$PJCIFN2,30/04/2024 00:00:00,238.47,235.25,236.98,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.72,3.83,79.56,43.13,2.60,18.39,0.00,8.10,154.03,-3.48,10.56,32.36,-2.88,8.64,0.00,12.12,159.75,0.63,26.17,37.82,0.05,14.80,0.00
$PJCIFN2,30/04/2024 00:01:00,238.47,235.38,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,171.24,2.62,65.51,42.33,2.59,17.81,0.00,7.49,152.84,-2.26,10.48,32.38,-2.27,12.33,0.00,11.96,160.17,0.71,23.36,37.56,0.12,14.79,0.00
$PJCIFN2,30/04/2024 00:02:00,238.72,235.38,236.94,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,181.39,3.24,70.85,42.48,1.99,17.30,0.00,8.10,154.73,-1.65,9.29,32.89,-2.28,12.98,0.00,11.99,161.99,0.87,25.88,37.87,0.19,14.91,0.00
$PJCIFN2,30/04/2024 00:03:00,238.47,235.51,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.05,3.24,70.62,43.18,2.00,17.79,0.00,9.88,152.65,-1.04,10.49,33.50,-2.27,11.12,0.00,11.70,160.86,0.69,24.51,37.69,0.19,14.83,0.00
$PJCIFN2,30/04/2024 00:04:00,238.47,235.25,236.96,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.99,3.86,78.78,43.34,1.99,17.27,0.00,9.31,153.87,-1.03,10.50,32.32,-2.27,12.29,0.00,11.69,160.68,0.80,26.25,37.54,0.13,14.90,0.00
$PJCIFN2,30/04/2024 00:05:00,238.47,235.25,236.92,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.76,3.85,64.84,42.87,2.60,17.86,0.00,8.67,149.21,-2.86,9.90,31.80,-2.88,11.72,0.00,11.51,160.94,0.74,23.53,37.65,0.40,14.67,0.00
$PJCIFN2,30/04/2024 00:06:00,238.72,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.02,171.01,2.62,65.58,42.55,3.20,17.78,0.00,8.71,152.29,-1.65,10.54,32.23,-2.88,12.88,0.00,11.98,160.36,0.60,27.41,37.69,0.23,14.86,0.00
$PJCIFN2,30/04/2024 00:07:00,238.72,235.51,236.97,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.10,3.24,65.55,43.78,1.98,17.22,0.00,9.26,154.12,-2.86,8.67,30.55,-2.27,11.71,0.00,11.98,159.90,0.51,22.95,37.58,0.05,14.82,0.00
$PJCIFN2,30/04/2024 00:08:00,238.60,235.38,236.95,0.07,0.72,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.90,3.82,72.85,43.93,3.23,19.04,0.00,8.69,153.34,-2.87,9.87,33.55,-5.93,10.54,0.00,12.00,159.86,0.63,25.18,37.82,0.12,14.70,0.00
$PJCIFN2,30/04/2024 00:09:00,238.72,235.51,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.32,2.62,63.13,43.88,2.00,17.85,0.00,9.88,152.84,-2.87,9.90,31.75,-1.66,12.89,0.00,12.39,159.03,0.38,23.07,37.53,0.24,14.94,0.00
$PJCIFN2,30/04/2024 00:10:00,238.72,235.25,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.54,2.01,77.62,42.08,2.60,16.59,0.00,9.28,153.51,-1.64,9.90,33.00,-3.50,12.35,0.00,12.02,159.42,0.49,25.78,37.23,0.01,14.62,0.00
$PJCIFN2,30/04/2024 00:11:00,238.47,235.38,237.05,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.81,2.02,65.44,44.99,1.99,18.43,0.00,9.86,153.53,-1.64,11.11,32.98,-2.88,12.33,0.00,12.16,158.88,0.36,23.95,37.46,0.07,14.73,0.00
$PJCIFN2,30/04/2024 00:12:00,238.60,235.64,237.07,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.27,2.62,68.01,42.50,3.82,17.74,0.00,9.32,152.10,-1.04,11.11,33.02,-1.66,12.37,0.00,12.24,158.92,0.63,25.80,37.59,0.48,14.80,0.00
$PJCIFN2,30/04/2024 00:13:00,238.60,235.25,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.57,3.23,64.80,43.11,1.99,17.90,0.00,9.86,152.46,-1.64,10.50,33.00,-3.49,9.86,0.00,12.14,158.24,0.59,23.31,37.90,0.01,14.83,0.00
$PJCIFN2,30/04/2024 00:14:00,238.34,235.51,237.07,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,179.93,2.62,68.27,43.11,2.60,17.18,0.00,9.31,151.93,-1.04,9.33,32.38,-3.49,12.39,0.00,11.90,159.64,0.51,25.56,37.68,0.26,14.90,0.00
$PJCIFN2,30/04/2024 00:15:00,238.60,235.25,237.06,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.23,2.02,64.94,46.36,2.58,16.68,0.00,8.70,151.68,-7.74,9.30,32.95,-1.67,11.71,0.00,11.78,157.96,0.41,23.38,37.72,0.15,14.81,0.00
$PJCIFN2,30/04/2024 00:16:00,238.72,235.38,237.09,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.32,2.63,76.41,44.99,2.60,19.09,0.00,8.10,151.03,-2.86,10.50,33.00,-1.66,12.33,0.00,12.08,157.54,0.40,26.84,37.58,0.05,14.95,0.00
$PJCIFN2,30/04/2024 00:17:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.81,2.63,66.23,41.34,2.60,17.73,0.00,8.70,151.85,-1.65,9.91,31.13,-1.67,12.32,0.00,11.77,157.48,0.74,23.32,37.19,0.23,14.75,0.00
$PJCIFN2,30/04/2024 00:18:00,238.72,235.38,237.06,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.17,2.01,70.47,42.06,2.60,17.20,0.00,8.10,151.68,-1.03,9.95,33.00,-2.28,12.94,0.00,11.76,157.74,0.50,26.00,37.43,0.34,14.90,0.00
$PJCIFN2,30/04/2024 00:19:00,238.60,235.38,237.10,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.77,4.44,67.90,42.31,2.60,17.81,0.00,9.32,151.08,-1.64,9.91,32.39,-1.66,11.74,0.00,11.86,157.44,0.60,23.07,37.52,0.24,14.80,0.00
$PJCIFN2,30/04/2024 00:20:00,238.98,235.64,237.06,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.76,165.43,3.82,78.26,43.81,2.60,17.83,0.00,8.09,151.68,-2.25,10.53,32.95,-2.26,12.32,0.00,12.12,157.96,0.61,25.87,37.50,0.32,14.88,0.00
$PJCIFN2,30/04/2024 00:21:00,238.60,235.25,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,168.32,2.02,64.98,44.44,3.19,16.68,0.00,9.25,150.83,-2.24,8.13,33.02,-3.47,13.54,0.00,12.34,156.92,0.65,23.62,37.42,-0.02,14.89,0.00
$PJCIFN2,30/04/2024 00:22:00,238.47,235.51,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.47,3.84,65.55,42.80,1.99,17.21,0.00,9.32,150.39,-4.06,9.91,33.04,-2.88,10.50,0.00,12.44,157.04,0.31,26.43,37.12,0.20,14.96,0.00
$PJCIFN2,30/04/2024 00:23:00,238.60,235.51,237.06,0.07,0.69,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.62,4.42,66.80,44.02,2.60,16.69,0.00,8.70,149.78,-4.07,7.49,32.39,-2.28,12.32,0.00,11.67,156.96,0.34,23.50,37.09,0.13,14.81,0.00
$PJCIFN2,30/04/2024 00:24:00,238.60,235.51,237.08,0.07,0.69,0.02,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,163.69,3.83,74.19,44.07,3.80,17.21,0.00,9.90,150.47,-1.04,9.93,33.00,-2.88,11.16,0.00,11.84,157.22,0.64,24.99,37.47,0.15,14.63,0.00
$PJCIFN2,30/04/2024 00:25:00,238.98,235.64,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,164.92,2.01,65.05,42.55,1.98,17.12,0.00,9.31,151.08,-2.25,10.52,33.00,-2.88,11.71,0.00,12.05,157.53,0.40,22.94,37.24,0.04,14.78,0.00
$PJCIFN2,30/04/2024 00:26:00,238.34,235.51,237.06,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,178.79,2.62,79.39,42.83,2.60,19.53,0.00,8.67,150.55,-1.64,9.30,32.36,-4.07,9.91,0.00,12.06,159.34,0.49,26.65,37.25,0.04,14.77,0.00
$PJCIFN2,30/04/2024 00:27:00,238.85,235.38,237.05,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,170.97,2.02,65.58,42.15,2.61,17.17,0.00,9.30,150.22,-2.25,9.92,33.00,-1.66,12.26,0.00,12.15,157.74,0.43,23.13,37.57,0.38,14.80,0.00
$PJCIFN2,30/04/2024 00:28:00,238.47,235.25,237.01,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,164.46,2.62,65.83,44.32,1.39,17.14,0.00,8.69,149.78,-2.25,10.52,32.97,-2.27,10.50,0.00,11.73,157.51,0.55,25.61,37.21,0.05,14.74,0.00
$PJCIFN2,30/04/2024 00:29:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.46,3.23,65.01,42.12,1.99,17.30,0.00,7.49,150.91,-2.24,8.70,32.97,-3.48,11.12,0.00,11.82,157.40,0.65,23.31,37.02,0.01,14.82,0.00
$PJCIFN2,30/04/2024 00:30:00,238.60,235.64,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.27,2.02,68.88,41.63,2.61,19.06,0.00,8.70,151.47,-4.08,9.29,32.97,-3.47,10.50,0.00,12.07,157.28,0.46,25.48,37.22,0.14,14.71,0.00
$PJCIFN2,30/04/2024 00:31:00,238.60,235.25,237.05,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.80,4.42,66.15,43.78,1.99,17.20,0.00,7.50,150.47,-2.86,10.52,33.00,-3.49,12.33,0.00,11.81,157.22,0.45,24.06,37.23,0.08,14.66,0.00
$PJCIFN2,30/04/2024 00:32:00,238.60,235.51,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.50,2.62,79.39,43.71,1.99,16.62,0.00,9.90,149.53,-3.48,11.12,33.05,-2.27,12.35,0.00,12.17,157.63,0.48,26.04,37.46,0.01,14.88,0.00
$PJCIFN2,30/04/2024 00:33:00,238.60,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,166.89,2.02,63.70,43.18,2.00,17.21,0.00,9.30,150.91,-2.27,9.91,32.34,-2.27,11.75,0.00,11.99,157.07,0.29,23.20,37.47,-0.02,14.80,0.00
$PJCIFN2,30/04/2024 00:34:00,238.72,235.38,237.04,0.07,0.70,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.01,3.82,70.55,44.41,5.02,17.21,0.00,8.08,150.79,-2.87,11.11,32.29,-1.66,11.72,0.00,11.96,157.28,0.57,25.95,37.19,0.28,14.88,0.00
$PJCIFN2,30/04/2024 00:35:00,238.60,235.51,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,168.59,4.44,66.76,42.69,2.00,17.70,0.00,7.47,151.85,-3.48,9.29,32.32,-2.28,11.69,0.00,11.94,157.45,0.59,23.56,37.77,0.13,14.82,0.00
$PJCIFN2,30/04/2024 00:36:00,238.60,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.70,167.86,3.23,76.97,43.18,2.00,18.40,0.00,6.88,150.55,-1.64,10.51,29.96,-1.67,11.72,0.00,11.66,158.26,0.41,25.95,36.76,-0.07,14.43,0.00
$PJCIFN2,30/04/2024 00:37:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.05,2.63,65.30,41.45,2.00,17.69,0.00,9.30,151.44,-2.87,8.68,32.93,-1.66,12.28,0.00,11.69,157.76,0.46,23.11,37.03,0.19,14.75,0.00
$PJCIFN2,30/04/2024 00:38:00,238.72,235.38,237.01,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,180.08,2.62,65.73,44.02,3.22,17.08,0.00,9.30,151.40,-1.64,10.51,31.73,-2.26,12.29,0.00,11.91,159.93,0.61,25.87,37.13,0.22,14.69,0.00
$PJCIFN2,30/04/2024 00:39:00,241.68,234.23,237.05,0.07,1.25,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,292.49,5.05,66.80,47.91,5.13,20.15,0.00,8.69,152.13,-2.87,9.29,32.32,-3.49,11.71,0.00,12.15,161.93,0.58,23.30,37.35,0.32,14.71,0.00
$PJCIFN2,30/04/2024 00:40:00,238.60,235.38,236.98,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,322.97,3.81,65.01,42.03,2.60,17.80,0.00,9.32,144.10,-1.03,11.09,31.16,-2.26,12.28,0.00,11.93,160.87,0.70,26.32,36.99,0.28,14.72,0.00
$PJCIFN2,30/04/2024 00:41:00,238.60,235.25,236.95,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,313.26,3.21,64.34,42.78,1.99,18.39,0.00,9.90,151.77,-1.64,8.70,32.38,-2.25,12.24,0.00,12.15,160.51,0.38,23.54,37.37,0.14,14.81,0.00
$PJCIFN2,30/04/2024 00:42:00,238.60,235.25,236.97,0.07,1.35,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,317.94,2.62,79.30,41.99,1.99,20.75,0.00,7.44,142.26,-2.25,10.53,30.58,-3.49,11.14,0.00,12.10,160.74,0.53,26.05,36.83,0.09,14.92,0.00
$PJCIFN2,30/04/2024 00:43:00,238.34,235.12,236.97,0.06,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.35,3.84,65.51,42.59,3.82,17.19,0.00,9.28,149.98,-2.87,10.50,31.14,-2.88,10.45,0.00,11.76,161.22,0.61,22.87,37.12,0.09,14.87,0.00
$PJCIFN2,30/04/2024 00:44:00,238.47,235.38,236.95,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,316.47,2.62,65.76,42.59,5.06,17.19,0.00,8.09,151.52,-1.04,10.52,28.70,-1.66,12.30,0.00,11.64,161.31,0.52,26.24,36.82,0.38,14.86,0.00
$PJCIFN2,30/04/2024 00:45:00,238.72,235.12,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,313.10,3.24,65.37,42.57,2.00,19.10,0.00,8.69,152.38,-1.64,10.49,32.38,-2.27,10.49,0.00,11.83,161.62,0.63,23.77,37.20,0.24,14.81,0.00
$PJCIFN2,30/04/2024 00:46:00,238.47,235.12,236.96,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.44,314.14,2.63,74.67,42.76,1.98,18.41,0.00,8.70,153.18,-1.65,9.89,32.36,-2.87,12.33,0.00,11.74,161.96,0.55,25.99,36.64,0.14,14.74,0.00
$PJCIFN2,30/04/2024 00:47:00,238.60,235.25,236.94,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.37,314.30,2.01,63.77,43.25,1.99,19.67,0.00,8.65,152.46,-2.25,10.43,29.13,-1.66,12.41,0.00,11.90,163.28,0.44,22.91,36.54,0.03,14.73,0.00
$PJCIFN2,30/04/2024 00:48:00,238.34,235.38,236.90,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,315.08,3.20,78.22,43.27,2.58,17.09,0.00,9.88,151.63,-1.04,9.34,32.36,-2.86,9.92,0.00,11.85,162.38,0.79,26.37,37.22,0.02,14.84,0.00
$PJCIFN2,30/04/2024 00:49:00,238.60,235.12,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.49,2.02,66.19,43.18,1.98,16.64,0.00,9.29,153.01,-1.03,10.49,32.38,-1.66,11.72,0.00,11.69,159.73,0.64,23.16,37.45,0.08,14.58,0.00
$PJCIFN2,30/04/2024 00:50:00,238.60,235.25,236.87,0.07,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,185.02,2.62,71.53,43.71,1.99,17.17,0.00,9.88,155.01,-1.03,10.53,32.32,-1.67,12.88,0.00,11.87,161.84,0.79,26.97,37.71,0.13,14.94,0.00
$PJCIFN2,30/04/2024 00:51:00,238.85,235.25,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,171.15,2.02,66.23,42.66,2.59,17.27,0.00,9.92,152.13,-1.03,10.53,32.95,-3.46,12.36,0.00,12.40,159.77,0.80,23.30,37.45,0.09,14.78,0.00
$PJCIFN2,30/04/2024 00:52:00,238.72,235.38,236.92,0.07,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,171.62,3.24,80.64,44.97,3.81,19.11,0.00,9.37,153.95,-1.64,8.67,31.75,-1.66,12.39,0.00,12.18,159.86,0.68,25.88,37.38,0.11,14.76,0.00
$PJCIFN2,30/04/2024 00:53:00,238.60,235.12,236.99,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,169.57,3.23,63.40,43.95,2.00,17.93,0.00,9.97,154.20,-1.63,10.50,33.04,-2.27,11.66,0.00,11.97,159.75,0.66,23.12,37.34,-0.20,14.80,0.00
$PJCIFN2,30/04/2024 00:54:00,238.34,235.25,236.94,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.15,171.52,2.60,75.20,45.85,2.60,19.13,0.00,9.29,153.70,-0.43,9.30,33.61,-3.48,12.94,0.00,11.62,159.80,0.87,25.98,37.29,-0.07,14.84,0.00
$PJCIFN2,30/04/2024 00:55:00,238.72,235.38,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.06,3.82,66.26,41.92,2.60,17.83,0.00,9.34,152.29,-1.65,9.93,33.02,-1.66,12.32,0.00,11.93,160.04,0.75,23.11,37.42,0.27,14.78,0.00
$PJCIFN2,30/04/2024 00:56:00,238.72,235.38,236.95,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,170.87,4.42,71.11,42.99,3.80,19.70,0.00,6.26,153.70,-1.64,10.51,30.55,-3.48,11.73,0.00,11.76,159.70,0.78,26.80,37.54,-0.08,14.79,0.00
$PJCIFN2,30/04/2024 00:57:00,238.34,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.03,2.61,66.08,43.11,3.81,19.07,0.00,6.87,153.89,-2.24,9.91,34.14,-2.28,10.52,0.00,11.66,159.20,0.67,23.48,37.49,0.43,14.90,0.00
$PJCIFN2,30/04/2024 00:58:00,238.60,235.38,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.82,2.61,78.87,44.41,1.99,17.20,0.00,9.32,152.13,-0.43,10.50,32.97,-2.87,11.72,0.00,12.35,159.15,0.77,26.10,37.50,0.17,15.01,0.00
$PJCIFN2,30/04/2024 00:59:00,238.60,235.51,237.03,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.31,3.86,65.55,43.39,2.60,19.65,0.00,9.33,154.31,-2.84,11.11,31.73,-2.27,11.72,0.00,12.10,158.78,0.49,23.47,37.63,0.16,14.93,0.00
$PJCIFN2,30/04/2024 01:00:00,238.60,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.68,2.62,66.12,42.85,2.60,19.02,0.00,8.70,148.56,-2.25,9.90,32.36,-1.65,12.29,0.00,11.97,158.11,0.39,25.98,37.74,0.26,14.79,0.00
$PJCIFN2,30/04/2024 01:01:00,238.85,235.38,237.10,0.07,0.68,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,17.26,163.34,2.02,65.55,43.73,2.01,17.13,0.00,7.48,145.97,-1.65,9.90,32.39,-2.26,12.30,0.00,12.39,153.48,0.61,23.61,37.87,0.14,14.77,0.00
$PJCIFN2,30/04/2024 01:02:00,238.72,235.25,237.10,0.07,0.73,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,173.49,2.02,75.44,43.90,3.84,17.22,0.00,9.91,146.79,-1.04,9.91,33.02,-2.89,11.64,0.00,12.51,155.68,0.54,25.87,37.70,0.11,14.73,0.00
$PJCIFN2,30/04/2024 01:03:00,238.60,235.25,237.08,0.07,0.70,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.93,164.62,3.82,79.99,45.53,3.21,17.24,0.00,8.04,145.84,-3.49,10.50,32.97,-3.50,12.32,0.00,12.23,153.51,0.66,24.87,37.98,0.18,14.88,0.00
$PJCIFN2,30/04/2024 01:04:00,238.85,235.38,237.11,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,165.96,2.63,78.39,43.66,3.21,17.18,0.00,9.86,147.67,-2.25,10.49,33.63,-3.48,12.32,0.00,12.22,156.88,0.47,26.31,37.71,0.15,14.74,0.00
$PJCIFN2,30/04/2024 01:05:00,238.60,235.51,237.14,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.98,2.63,66.83,43.06,3.82,17.70,0.00,8.68,153.15,-1.65,9.94,30.47,-2.88,12.90,0.00,12.00,158.35,0.60,23.20,37.81,0.32,14.96,0.00
$PJCIFN2,30/04/2024 01:06:00,238.72,235.38,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.55,2.63,78.14,42.55,2.61,17.29,0.00,9.31,152.98,-1.65,10.53,31.75,-2.28,11.72,0.00,11.78,158.52,0.47,26.76,37.12,0.18,14.70,0.00
$PJCIFN2,30/04/2024 01:07:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.05,3.23,65.58,42.64,3.82,21.45,0.00,9.89,151.93,-1.64,9.91,32.36,-1.67,10.56,0.00,11.92,158.04,0.52,23.44,37.36,0.36,14.92,0.00
$PJCIFN2,30/04/2024 01:08:00,238.47,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.92,2.62,64.94,42.08,1.99,17.18,0.00,10.48,152.38,-1.65,9.90,31.18,-2.88,11.09,0.00,11.74,158.03,0.46,26.51,37.13,0.20,14.84,0.00
$PJCIFN2,30/04/2024 01:09:00,241.42,231.27,237.11,0.07,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,296.52,2.02,66.08,42.62,2.65,18.42,0.00,8.70,149.70,-1.03,10.52,32.39,-1.66,12.34,0.00,12.05,161.53,0.59,23.48,37.17,0.07,14.77,0.00
$PJCIFN2,30/04/2024 01:10:00,241.68,234.10,237.17,0.06,1.37,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.61,321.78,3.23,80.64,44.60,4.43,16.68,0.00,8.70,150.96,-1.03,11.11,31.16,-2.27,11.13,0.00,11.96,160.28,0.75,26.56,36.93,0.17,14.67,0.00
$PJCIFN2,30/04/2024 01:11:00,238.85,235.38,237.06,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,309.38,2.62,64.98,42.69,2.61,17.20,0.00,9.36,152.01,-2.87,10.50,32.45,-2.27,12.94,0.00,12.15,159.89,0.53,23.80,37.47,0.26,14.83,0.00
$PJCIFN2,30/04/2024 01:12:00,241.17,233.84,237.10,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,314.23,2.02,78.78,43.27,1.99,16.60,0.00,9.93,146.97,-1.03,11.12,31.77,-1.66,12.34,0.00,12.09,159.98,0.62,25.94,37.33,0.19,14.66,0.00
$PJCIFN2,30/04/2024 01:13:00,238.60,235.51,237.08,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.24,2.62,64.30,42.80,2.00,17.20,0.00,9.29,150.75,-1.04,9.94,32.98,-2.27,12.34,0.00,11.76,160.29,0.56,22.66,37.49,0.10,14.70,0.00
$PJCIFN2,30/04/2024 01:14:00,238.85,235.38,237.05,0.06,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,317.59,4.45,69.83,43.20,3.19,17.72,0.00,8.09,149.94,-3.46,8.11,33.61,-2.87,12.36,0.00,11.78,161.71,0.63,26.31,37.37,0.14,14.78,0.00
$PJCIFN2,30/04/2024 01:15:00,238.47,235.38,237.07,0.07,1.37,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,322.95,3.85,64.55,43.81,5.63,17.87,0.00,9.31,151.71,-1.64,10.52,32.98,-2.87,12.32,0.00,12.11,160.85,0.72,22.75,37.24,0.19,14.78,0.00
$PJCIFN2,30/04/2024 01:16:00,238.60,234.87,237.04,0.07,1.33,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.63,313.09,3.23,82.79,42.19,2.60,17.81,0.00,9.32,152.98,-1.64,11.11,32.98,-3.48,12.29,0.00,12.31,160.08,0.36,27.33,37.30,0.05,14.73,0.00
$PJCIFN2,30/04/2024 01:17:00,238.72,232.43,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.46,311.88,2.62,63.77,42.62,2.00,17.82,0.00,7.94,151.80,-1.04,9.29,27.59,-2.27,12.26,0.00,11.95,161.68,0.67,22.36,37.18,0.10,14.73,0.00
$PJCIFN2,30/04/2024 01:18:00,238.72,235.64,237.05,0.06,1.31,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,309.79,3.23,76.49,43.29,3.82,17.23,0.00,8.70,151.36,-1.64,10.50,31.77,-3.47,12.34,0.00,11.98,160.26,0.61,26.58,37.28,0.05,14.86,0.00
$PJCIFN2,30/04/2024 01:19:00,238.60,232.94,236.98,0.06,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,287.30,3.23,64.91,43.29,3.19,17.21,0.00,7.49,152.29,-1.65,9.28,31.73,-2.27,10.47,0.00,11.81,161.46,0.52,22.53,37.19,0.11,14.63,0.00
$PJCIFN2,30/04/2024 01:20:00,241.94,233.58,237.07,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,318.68,2.62,78.18,43.90,3.20,16.64,0.00,8.10,152.04,-1.63,11.09,31.73,-1.65,12.33,0.00,11.75,160.74,0.66,25.86,37.41,0.31,14.61,0.00
$PJCIFN2,30/04/2024 01:21:00,238.47,235.64,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,310.16,3.22,65.51,42.83,1.99,17.85,0.00,8.70,152.29,-1.04,9.96,31.07,-1.67,12.94,0.00,11.94,160.22,0.58,23.86,37.44,0.11,14.89,0.00
$PJCIFN2,30/04/2024 01:22:00,239.24,234.87,237.04,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,311.39,2.01,78.65,43.20,2.00,16.65,0.00,9.88,143.95,-4.68,9.30,33.31,-2.28,11.11,0.00,12.40,162.21,0.40,26.19,37.53,0.29,14.72,0.00
$PJCIFN2,30/04/2024 01:23:00,238.60,235.38,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,313.62,2.01,64.30,42.12,2.60,17.22,0.00,9.27,153.34,-1.65,10.51,32.29,-2.88,12.94,0.00,12.04,162.43,0.47,22.91,36.97,0.22,14.84,0.00
$PJCIFN2,30/04/2024 01:24:00,238.47,235.12,236.97,0.07,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,313.87,2.01,73.42,44.34,2.00,17.11,0.00,8.65,148.60,-1.64,10.54,32.36,-2.89,11.09,0.00,11.71,162.65,0.48,26.73,37.22,0.18,14.70,0.00
$PJCIFN2,30/04/2024 01:25:00,238.60,235.38,237.02,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,322.34,2.01,65.58,43.71,2.59,17.18,0.00,9.33,152.29,-4.10,9.92,32.32,-1.67,11.72,0.00,11.86,161.90,0.32,22.91,37.43,0.15,14.75,0.00
$PJCIFN2,30/04/2024 01:26:00,238.72,235.38,237.03,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,321.85,2.61,78.22,42.59,2.59,17.29,0.00,9.32,148.40,-2.25,11.15,31.70,-2.90,12.32,0.00,12.02,162.53,0.56,26.82,37.31,-0.08,14.75,0.00
$PJCIFN2,30/04/2024 01:27:00,238.34,235.38,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.74,312.14,2.02,64.87,42.92,1.99,17.27,0.00,7.49,152.29,-1.03,9.89,27.51,-1.66,11.73,0.00,12.02,161.95,0.62,22.47,37.14,0.22,14.75,0.00
$PJCIFN2,30/04/2024 01:28:00,238.72,235.38,236.99,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,313.53,2.02,79.95,42.52,2.60,17.25,0.00,9.36,150.86,-2.86,9.32,32.20,-2.28,11.73,0.00,12.14,160.50,0.50,26.74,37.20,0.26,14.69,0.00
$PJCIFN2,30/04/2024 01:29:00,238.47,230.88,236.93,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,284.17,2.02,65.62,45.17,2.61,16.66,0.00,8.09,150.86,-1.04,10.49,32.97,-2.86,11.73,0.00,11.83,161.86,0.43,22.95,37.24,0.25,14.68,0.00
$PJCIFN2,30/04/2024 01:30:00,240.01,234.61,237.02,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.10,318.27,2.62,74.83,42.22,2.00,17.20,0.00,8.20,151.16,-1.63,10.53,31.73,-1.67,12.91,0.00,11.67,160.81,0.58,26.56,37.05,0.12,14.84,0.00
$PJCIFN2,30/04/2024 01:31:00,238.47,235.38,236.99,0.06,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.00,2.02,64.34,41.54,2.00,18.46,0.00,8.69,153.26,-1.65,10.51,32.18,-2.28,11.71,0.00,11.91,161.06,0.53,23.58,36.88,0.10,14.69,0.00
$PJCIFN2,30/04/2024 01:32:00,238.34,235.12,236.98,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,315.35,2.02,75.72,43.15,3.20,17.30,0.00,9.32,141.42,-1.03,10.49,33.00,-1.66,12.39,0.00,11.91,161.12,0.51,26.20,36.88,0.10,14.72,0.00
$PJCIFN2,30/04/2024 01:33:00,238.60,235.51,237.01,0.08,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.45,312.84,5.66,64.41,42.52,2.60,17.13,0.00,9.32,152.90,-1.64,9.91,32.39,-2.26,12.34,0.00,11.89,161.58,0.69,22.87,37.10,0.42,14.85,0.00
$PJCIFN2,30/04/2024 01:34:00,238.98,235.51,237.02,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.34,2.61,75.88,41.56,3.22,19.73,0.00,8.75,149.32,-2.25,10.50,32.36,-2.29,11.72,0.00,11.90,161.90,0.53,26.73,37.15,0.33,14.86,0.00
$PJCIFN2,30/04/2024 01:35:00,238.47,235.38,237.00,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,325.54,2.01,64.91,44.44,1.99,18.42,0.00,9.90,152.57,-3.48,9.92,32.38,-1.66,11.71,0.00,11.76,162.37,0.52,22.74,37.25,0.33,14.85,0.00
$PJCIFN2,30/04/2024 01:36:00,238.72,235.12,236.91,0.06,1.38,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,325.57,3.84,75.76,43.22,3.81,17.81,0.00,8.68,151.27,-3.46,10.51,31.07,-2.88,11.15,0.00,11.87,162.84,0.69,27.09,37.26,0.00,14.47,0.00
$PJCIFN2,30/04/2024 01:37:00,238.21,235.51,236.96,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,313.96,3.85,67.93,42.50,1.99,17.20,0.00,6.87,154.12,-5.29,9.29,28.70,-4.69,10.49,0.00,11.66,163.76,0.41,23.11,37.27,0.05,14.70,0.00
$PJCIFN2,30/04/2024 01:38:00,238.47,235.12,236.90,0.06,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,314.30,4.44,78.65,42.66,1.99,17.28,0.00,8.72,154.91,-1.64,9.90,33.52,-1.67,12.36,0.00,11.85,164.73,0.69,26.41,37.56,0.29,15.00,0.00
$PJCIFN2,30/04/2024 01:39:00,238.47,230.50,236.86,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,324.48,2.62,64.30,42.52,2.61,18.40,0.00,9.33,152.21,-1.63,8.07,32.84,-3.47,12.94,0.00,12.05,167.14,0.69,22.84,37.49,0.10,14.81,0.00
$PJCIFN2,30/04/2024 01:40:00,242.32,235.12,237.04,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,323.55,2.02,72.85,43.43,2.00,16.63,0.00,9.32,153.15,-1.03,10.56,33.54,-1.67,12.94,0.00,12.16,165.62,0.75,25.51,37.81,0.07,14.89,0.00
$PJCIFN2,30/04/2024 01:41:00,238.47,235.38,236.92,0.07,1.38,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,325.47,3.22,65.55,42.01,3.82,17.84,0.00,9.92,154.39,-1.64,9.28,32.25,-2.26,12.38,0.00,12.23,165.21,0.69,23.65,37.22,0.21,14.69,0.00
$PJCIFN2,30/04/2024 01:42:00,241.81,235.25,236.96,0.07,1.34,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.22,316.64,3.83,76.28,45.43,2.00,17.86,0.00,8.09,153.95,-2.25,9.91,32.43,-2.27,12.26,0.00,12.25,165.05,0.65,26.77,37.51,0.04,14.78,0.00
$PJCIFN2,30/04/2024 01:43:00,238.47,235.38,236.93,0.06,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,315.43,3.83,64.27,43.32,2.60,17.86,0.00,7.49,153.07,-1.04,6.85,32.97,-2.25,9.25,0.00,12.05,165.00,0.81,22.79,37.47,0.31,14.95,0.00
$PJCIFN2,30/04/2024 01:44:00,238.47,235.12,236.95,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.06,319.15,3.23,79.86,43.22,2.00,16.64,0.00,8.71,151.60,-1.64,11.11,32.98,-1.05,11.12,0.00,11.98,165.14,0.73,26.60,37.65,0.15,14.77,0.00
$PJCIFN2,30/04/2024 01:45:00,238.47,234.61,236.94,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,323.09,3.24,64.27,44.70,2.61,16.68,0.00,8.10,153.70,-3.45,9.32,29.19,-1.66,11.69,0.00,11.78,166.57,0.48,23.44,37.33,0.30,14.85,0.00
$PJCIFN2,30/04/2024 01:46:00,238.60,235.12,236.99,0.06,1.36,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,321.31,3.83,72.81,44.39,2.60,17.81,0.00,8.66,153.89,-1.65,9.28,32.82,-1.66,12.34,0.00,11.79,165.12,0.65,26.03,37.54,0.22,14.76,0.00
$PJCIFN2,30/04/2024 01:47:00,238.47,232.94,236.93,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.66,2.62,69.14,43.51,2.60,17.21,0.00,8.56,153.45,-1.65,10.49,28.84,-2.27,12.36,0.00,11.84,166.03,0.54,23.88,37.48,0.09,14.70,0.00
$PJCIFN2,30/04/2024 01:48:00,238.47,235.00,236.95,0.07,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,313.96,4.43,78.83,43.39,1.99,17.19,0.00,9.27,153.89,-1.64,9.30,34.05,-1.66,12.34,0.00,12.00,164.52,0.65,26.39,37.73,0.20,14.75,0.00
$PJCIFN2,30/04/2024 01:49:00,238.60,231.78,236.90,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.38,320.89,2.02,64.02,44.32,2.00,17.18,0.00,6.27,152.13,-2.86,9.32,32.98,-1.66,12.36,0.00,11.89,166.60,0.43,22.43,37.81,0.12,14.78,0.00
$PJCIFN2,30/04/2024 01:50:00,241.55,234.61,237.03,0.06,1.36,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.29,320.08,5.67,72.54,43.85,1.99,18.15,0.00,9.31,153.11,-1.64,10.50,32.95,-1.06,12.21,0.00,11.96,166.30,0.55,27.27,37.57,0.25,14.96,0.00
$PJCIFN2,30/04/2024 01:51:00,238.72,235.00,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,321.05,2.62,64.23,43.08,2.60,17.23,0.00,3.20,151.66,-3.47,10.45,32.38,-1.66,12.25,0.00,11.93,163.56,0.59,23.08,37.51,0.29,14.96,0.00
$PJCIFN2,30/04/2024 01:52:00,241.17,235.38,237.05,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,318.81,3.22,67.40,42.19,2.00,16.01,0.00,9.86,151.92,-2.26,9.29,32.36,-2.27,12.35,0.00,12.37,163.44,0.46,26.87,37.45,0.07,14.65,0.00
$PJCIFN2,30/04/2024 01:53:00,238.60,235.64,237.05,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.98,2.61,63.80,43.32,2.60,16.61,0.00,9.32,151.55,-2.25,9.86,30.57,-3.47,11.11,0.00,12.09,163.70,0.29,23.08,37.04,0.11,14.73,0.00
$PJCIFN2,30/04/2024 01:54:00,238.72,235.25,237.06,0.06,1.35,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,320.20,3.82,78.09,43.48,5.05,17.22,0.00,8.10,148.48,-1.65,11.13,32.98,-1.67,11.70,0.00,12.00,163.30,0.54,25.69,37.72,0.24,14.82,0.00
$PJCIFN2,30/04/2024 01:55:00,238.72,233.07,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,318.70,3.22,63.66,43.29,3.22,16.67,0.00,7.97,151.88,-1.65,8.70,29.35,-2.26,12.32,0.00,11.83,165.11,0.48,22.90,37.09,0.32,14.77,0.00
$PJCIFN2,30/04/2024 01:56:00,238.72,235.38,237.08,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.74,3.21,71.23,43.04,2.62,19.50,0.00,9.92,152.46,-1.04,11.73,32.93,-2.86,12.34,0.00,11.77,163.31,0.56,26.57,36.99,0.21,14.77,0.00
$PJCIFN2,30/04/2024 01:57:00,238.60,230.63,236.96,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,312.41,2.62,63.73,44.44,1.99,17.81,0.00,9.88,150.91,-2.86,9.91,32.98,-2.88,12.87,0.00,11.85,165.05,0.54,23.58,37.44,0.08,14.84,0.00
$PJCIFN2,30/04/2024 01:58:00,238.47,235.64,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,315.95,2.02,77.01,42.24,1.99,17.86,0.00,9.32,150.91,-2.26,11.17,31.18,-2.27,12.89,0.00,11.62,162.94,0.30,26.12,37.04,0.33,14.83,0.00
$PJCIFN2,30/04/2024 01:59:00,240.01,232.43,237.03,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,313.79,2.64,63.20,42.99,2.61,17.13,0.00,9.33,150.39,-1.65,9.27,31.75,-2.27,12.28,0.00,11.99,164.22,0.44,22.68,37.36,0.08,14.64,0.00
$PJCIFN2,30/04/2024 02:00:00,242.32,234.35,237.13,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,319.13,2.63,78.83,42.64,1.99,17.27,0.00,9.31,151.93,-1.65,10.49,32.95,-2.27,12.92,0.00,11.95,163.37,0.63,25.86,37.47,0.18,14.94,0.00
$PJCIFN2,30/04/2024 02:01:00,238.60,234.35,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,318.53,2.63,64.87,42.10,2.60,17.21,0.00,8.69,152.29,-1.65,9.86,31.77,-1.66,12.30,0.00,12.08,163.15,0.56,23.03,37.63,0.08,14.86,0.00
$PJCIFN2,30/04/2024 02:02:00,240.01,235.25,237.06,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.24,319.84,2.62,74.79,41.49,2.00,17.21,0.00,8.69,149.35,-1.64,11.18,32.18,-1.67,12.41,0.00,12.06,165.02,0.61,27.35,37.53,0.24,14.78,0.00
$PJCIFN2,30/04/2024 02:03:00,238.47,235.51,237.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,319.24,3.24,68.04,41.87,1.99,16.68,0.00,7.47,149.62,-1.63,11.11,29.26,-2.27,12.32,0.00,11.82,163.20,0.49,24.70,36.97,0.20,14.73,0.00
$PJCIFN2,30/04/2024 02:04:00,238.47,235.25,237.01,0.06,1.36,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,322.37,2.62,79.52,42.08,3.82,18.42,0.00,9.32,149.37,-2.25,11.72,31.73,-2.27,12.26,0.00,11.92,162.61,0.54,27.02,37.21,0.29,14.74,0.00
$PJCIFN2,30/04/2024 02:05:00,238.72,234.23,236.96,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.75,4.46,63.80,41.99,2.00,18.46,0.00,8.10,150.75,-1.04,10.50,29.65,-2.27,12.32,0.00,11.79,164.74,0.60,22.76,37.15,0.18,15.03,0.00
$PJCIFN2,30/04/2024 02:06:00,238.60,235.12,237.08,0.06,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.57,4.44,67.55,43.59,2.00,17.88,0.00,9.30,151.24,-2.25,11.17,31.19,-2.27,12.26,0.00,12.24,163.14,0.54,25.89,37.43,0.04,14.92,0.00
$PJCIFN2,30/04/2024 02:07:00,238.60,230.75,236.88,0.08,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.51,312.75,2.63,65.44,42.52,1.39,17.21,0.00,7.48,150.91,-1.64,8.72,32.39,-2.88,11.68,0.00,11.81,165.44,0.43,23.84,37.32,0.10,14.78,0.00
$PJCIFN2,30/04/2024 02:08:00,238.72,235.38,237.01,0.07,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,320.02,5.06,77.01,41.43,1.39,17.29,0.00,9.31,150.91,-3.47,11.11,31.73,-2.26,11.11,0.00,11.65,162.82,0.57,26.45,36.79,0.00,14.70,0.00
$PJCIFN2,30/04/2024 02:09:00,238.34,232.17,236.85,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.76,3.85,67.40,43.34,2.58,16.66,0.00,8.14,150.70,-3.46,9.88,32.98,-1.66,11.71,0.00,11.52,168.09,0.38,22.93,37.40,0.10,14.57,0.00
$PJCIFN2,30/04/2024 02:10:00,238.60,234.23,236.95,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.62,2.62,76.24,43.01,2.62,17.14,0.00,8.08,151.27,-2.25,10.56,33.54,-2.25,12.40,0.00,11.94,166.85,0.68,26.37,37.47,0.19,14.91,0.00
$PJCIFN2,30/04/2024 02:11:00,238.47,234.48,236.96,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,319.41,2.02,63.66,44.00,2.60,19.63,0.00,8.14,150.10,-2.25,10.49,32.45,-2.88,12.92,0.00,12.03,165.28,0.47,23.25,37.55,0.09,14.80,0.00
$PJCIFN2,30/04/2024 02:12:00,239.75,235.25,237.00,0.06,1.37,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,322.17,4.44,76.05,43.62,2.00,17.76,0.00,9.31,151.65,-1.04,9.90,31.13,-2.27,12.33,0.00,12.11,166.04,0.51,27.22,37.37,0.09,14.80,0.00
$PJCIFN2,30/04/2024 02:13:00,238.72,235.64,237.00,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,327.60,2.62,65.55,42.66,2.00,16.68,0.00,7.49,151.60,-1.65,10.50,28.10,-1.65,12.93,0.00,11.72,166.28,0.39,22.89,37.46,0.24,14.78,0.00
$PJCIFN2,30/04/2024 02:14:00,238.47,235.64,237.01,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,324.11,2.61,78.22,44.48,2.61,16.61,0.00,7.50,146.45,-1.04,10.54,31.82,-2.27,12.92,0.00,11.71,167.37,0.49,26.20,37.26,0.09,14.79,0.00
$PJCIFN2,30/04/2024 02:15:00,238.47,234.61,236.96,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.15,320.45,2.02,62.52,43.76,1.99,17.29,0.00,8.65,151.85,-1.65,10.44,30.35,-1.66,11.16,0.00,11.93,167.65,0.43,22.50,37.28,0.04,14.67,0.00
$PJCIFN2,30/04/2024 02:16:00,238.34,234.74,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,321.23,3.22,65.87,42.69,2.60,17.24,0.00,8.71,151.85,-1.65,10.53,31.18,-1.67,12.26,0.00,11.83,165.96,0.42,26.15,36.93,0.23,14.53,0.00
$PJCIFN2,30/04/2024 02:17:00,238.72,230.11,236.90,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.11,320.19,3.82,64.94,41.99,1.99,17.24,0.00,8.08,150.91,-1.64,11.14,32.39,-1.66,11.71,0.00,11.91,167.93,0.44,23.66,36.73,0.17,14.68,0.00
$PJCIFN2,30/04/2024 02:18:00,238.60,235.51,236.93,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,325.85,2.63,74.59,41.34,2.00,17.24,0.00,8.69,145.36,-1.04,11.11,31.72,-1.66,12.93,0.00,11.86,166.04,0.44,26.40,37.06,0.17,14.77,0.00
$PJCIFN2,30/04/2024 02:19:00,242.32,231.65,237.01,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,306.53,3.83,66.15,41.87,2.00,17.30,0.00,9.30,152.76,-2.25,11.11,31.18,-1.05,11.75,0.00,11.76,161.40,0.47,23.02,36.92,0.24,14.92,0.00
$PJCIFN2,30/04/2024 02:20:00,240.52,235.12,237.04,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.74,315.95,2.61,78.22,43.78,1.99,17.18,0.00,8.09,152.74,-2.85,10.52,31.63,-1.66,12.26,0.00,11.63,161.27,0.61,26.26,36.70,0.21,14.70,0.00
$PJCIFN2,30/04/2024 02:21:00,238.34,234.35,236.96,0.07,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,313.71,3.85,66.96,43.27,4.43,17.10,0.00,6.26,152.13,-4.06,11.11,31.68,-3.49,11.71,0.00,12.12,161.55,0.59,24.00,36.79,0.18,14.78,0.00
$PJCIFN2,30/04/2024 02:22:00,238.47,235.51,236.97,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.15,0.00,0.06,0.00,14.74,323.30,3.21,69.41,43.08,2.59,16.68,0.00,7.49,148.64,-3.47,11.11,32.38,-2.27,11.72,0.00,11.95,161.66,0.54,27.65,36.67,0.07,14.75,0.00
$PJCIFN2,30/04/2024 02:23:00,238.47,235.51,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.05,2.63,64.98,43.13,2.00,16.68,0.00,9.27,153.43,-1.65,9.29,31.80,-1.66,12.31,0.00,11.60,161.93,0.54,22.96,36.97,0.11,14.77,0.00
$PJCIFN2,30/04/2024 02:24:00,238.60,235.38,236.96,0.06,1.33,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,313.26,3.84,76.97,45.77,1.99,17.19,0.00,8.65,154.03,-1.64,11.12,31.16,-2.27,12.40,0.00,12.02,162.22,0.63,26.93,37.24,0.24,14.83,0.00
$PJCIFN2,30/04/2024 02:25:00,238.47,231.65,236.88,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,311.24,3.24,64.34,42.64,2.59,17.21,0.00,7.92,153.09,-1.64,10.27,28.68,-5.91,11.64,0.00,11.92,163.71,0.81,23.44,37.30,0.06,14.66,0.00
$PJCIFN2,30/04/2024 02:26:00,238.47,234.74,236.91,0.07,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.84,3.85,67.40,42.85,2.00,17.19,0.00,8.71,155.00,-2.23,10.53,32.98,-1.66,12.33,0.00,11.66,164.60,0.83,25.89,37.47,0.19,14.81,0.00
$PJCIFN2,30/04/2024 02:27:00,238.34,228.96,236.90,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,295.32,2.02,63.63,42.87,2.58,16.60,0.00,6.87,154.03,-1.03,10.50,32.36,-1.65,11.73,0.00,11.79,163.66,0.66,23.67,37.57,0.29,14.74,0.00
$PJCIFN2,30/04/2024 02:28:00,238.60,235.51,236.95,0.06,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,314.13,3.23,65.58,42.73,3.83,17.76,0.00,8.70,154.89,-1.04,10.48,31.73,-1.67,9.85,0.00,11.87,162.76,0.66,26.22,37.11,0.16,14.66,0.00
$PJCIFN2,30/04/2024 02:29:00,241.81,233.20,236.94,0.07,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.34,314.39,3.21,65.44,47.93,2.03,18.27,0.00,9.92,154.28,-1.03,9.28,32.84,-1.67,11.72,0.00,12.01,166.78,0.78,22.92,37.64,0.06,14.73,0.00
$PJCIFN2,30/04/2024 02:30:00,238.72,235.38,236.99,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,323.59,2.62,78.18,43.18,2.00,17.32,0.00,8.69,150.30,-1.04,11.12,30.52,-1.66,11.73,0.00,11.90,165.63,0.79,26.50,37.44,0.12,14.77,0.00
$PJCIFN2,30/04/2024 02:31:00,238.47,234.10,236.94,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,323.83,2.62,65.48,42.57,3.21,17.78,0.00,8.69,153.87,-1.65,10.51,32.39,-2.88,12.18,0.00,11.95,166.35,0.40,23.06,36.96,-0.01,14.96,0.00
$PJCIFN2,30/04/2024 02:32:00,239.24,234.74,236.99,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,321.46,2.62,65.87,43.90,3.23,17.22,0.00,9.29,151.32,-2.86,11.09,33.48,-3.49,12.97,0.00,12.19,166.20,0.56,26.53,37.47,0.25,14.86,0.00
$PJCIFN2,30/04/2024 02:33:00,238.60,235.38,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.45,2.63,64.27,42.78,2.00,17.08,0.00,8.71,154.39,-1.04,9.90,33.59,-2.27,11.74,0.00,11.88,168.20,0.76,23.49,37.32,0.04,14.81,0.00
$PJCIFN2,30/04/2024 02:34:00,238.60,235.25,236.95,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,316.64,2.02,72.74,42.66,1.99,17.26,0.00,9.33,154.39,-1.64,10.50,32.41,-1.66,12.32,0.00,11.76,166.53,0.76,26.05,37.82,0.13,14.72,0.00
$PJCIFN2,30/04/2024 02:35:00,238.60,235.00,236.92,0.07,1.36,0.02,0.30,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.54,320.54,5.08,70.43,43.36,2.00,20.15,0.00,8.64,153.51,-1.64,9.89,31.51,-2.27,11.11,0.00,11.97,168.12,0.61,22.97,37.70,0.19,14.82,0.00
$PJCIFN2,30/04/2024 02:36:00,238.47,234.61,236.93,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,317.40,2.02,78.05,43.11,1.99,17.11,0.00,9.29,154.39,-1.04,9.93,32.89,-1.66,12.87,0.00,11.85,166.72,0.61,26.47,37.69,0.12,14.83,0.00
$PJCIFN2,30/04/2024 02:37:00,238.47,231.65,236.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,324.26,2.62,65.66,43.71,2.00,17.21,0.00,8.71,155.27,-1.64,10.57,32.95,-2.27,12.38,0.00,12.00,168.71,0.49,22.82,37.75,0.01,14.66,0.00
$PJCIFN2,30/04/2024 02:38:00,238.47,235.00,236.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.75,318.98,2.02,68.76,43.85,2.00,17.30,0.00,9.31,154.39,-1.64,10.50,32.38,-2.27,12.92,0.00,11.88,167.59,0.63,27.31,37.79,0.08,14.88,0.00
$PJCIFN2,30/04/2024 02:39:00,238.85,231.91,236.92,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.28,328.78,2.02,63.73,42.03,2.00,16.72,0.00,8.67,150.26,-2.86,11.10,32.84,-1.66,12.34,0.00,11.99,170.65,0.51,22.54,37.90,0.15,14.75,0.00
$PJCIFN2,30/04/2024 02:40:00,242.07,235.38,236.99,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.46,2.63,82.37,43.11,2.00,16.60,0.00,9.31,152.51,-3.49,11.10,32.84,-2.26,11.12,0.00,11.97,168.85,0.53,26.60,37.61,0.25,14.77,0.00
$PJCIFN2,30/04/2024 02:41:00,238.60,235.00,236.98,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.45,3.83,64.91,42.15,4.45,17.24,0.00,9.92,154.28,-2.84,9.90,34.18,-2.86,11.73,0.00,12.25,168.04,0.55,23.24,37.72,0.41,14.98,0.00
$PJCIFN2,30/04/2024 02:42:00,240.91,235.00,236.98,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.49,323.47,2.02,78.70,44.41,2.00,17.32,0.00,9.92,153.18,-1.04,11.11,31.77,-1.66,12.92,0.00,12.29,167.79,0.59,26.46,37.35,0.19,14.83,0.00
$PJCIFN2,30/04/2024 02:43:00,238.72,233.33,237.01,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,326.78,2.01,64.77,43.85,2.00,17.20,0.00,9.91,152.57,-1.04,11.10,31.28,-2.28,12.94,0.00,12.02,169.09,0.61,23.74,37.05,0.24,14.75,0.00
$PJCIFN2,30/04/2024 02:44:00,239.88,235.25,237.08,0.07,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.17,328.32,2.02,69.71,43.34,2.00,16.68,0.00,8.82,146.19,-1.04,9.92,30.32,-2.27,12.33,0.00,11.84,167.34,0.60,26.18,36.97,0.20,14.79,0.00
$PJCIFN2,30/04/2024 02:45:00,238.60,231.65,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,319.50,3.23,63.70,41.90,1.99,17.18,0.00,8.06,153.26,-1.04,10.54,32.93,-2.87,12.31,0.00,11.68,169.43,0.55,23.35,37.13,0.16,14.85,0.00
$PJCIFN2,30/04/2024 02:46:00,238.60,235.38,237.05,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.83,320.62,2.62,76.97,43.13,2.00,17.18,0.00,8.70,149.25,-1.65,10.50,33.05,-2.86,12.28,0.00,11.65,167.38,0.41,26.31,37.15,0.20,14.72,0.00
$PJCIFN2,30/04/2024 02:47:00,238.60,233.45,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.28,323.05,2.02,64.37,42.62,1.99,17.23,0.00,9.94,152.49,-1.65,10.50,32.38,-1.66,12.42,0.00,11.70,169.96,0.54,23.08,37.30,0.09,14.84,0.00
$PJCIFN2,30/04/2024 02:48:00,238.85,235.12,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.90,322.36,2.64,66.08,41.49,1.99,17.78,0.00,8.71,152.59,-1.65,10.51,31.14,-2.27,11.12,0.00,11.69,167.20,0.53,26.55,37.30,0.09,14.78,0.00
$PJCIFN2,30/04/2024 02:49:00,241.94,233.07,237.09,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.77,2.02,64.34,42.69,2.61,16.47,0.00,9.30,153.26,-1.64,9.90,32.32,-1.66,12.31,0.00,11.71,161.71,0.34,22.93,37.37,0.19,14.72,0.00
$PJCIFN2,30/04/2024 02:50:00,239.37,235.51,237.11,0.06,1.35,0.01,0.31,0.17,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,317.42,2.62,72.93,41.11,2.00,17.87,0.00,9.92,150.17,-1.04,10.51,32.43,-3.50,11.72,0.00,12.05,163.09,0.63,26.27,37.08,0.11,14.86,0.00
$PJCIFN2,30/04/2024 02:51:00,238.60,235.12,237.07,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,321.15,3.86,66.76,41.18,2.61,19.01,0.00,9.31,146.21,-4.72,10.51,32.36,-2.88,12.31,0.00,12.09,161.35,0.59,23.33,37.44,0.19,14.93,0.00
$PJCIFN2,30/04/2024 02:52:00,238.60,235.12,237.04,0.08,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,321.76,2.02,78.74,43.15,1.99,17.13,0.00,9.31,149.32,-2.85,11.11,32.32,-1.06,10.53,0.00,12.19,161.80,0.44,26.60,37.46,0.22,14.68,0.00
$PJCIFN2,30/04/2024 02:53:00,238.72,235.38,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.58,2.02,64.98,42.64,1.99,17.78,0.00,9.25,150.94,-2.24,10.56,28.54,-2.86,12.93,0.00,11.76,162.97,0.59,22.88,37.29,0.26,14.88,0.00
$PJCIFN2,30/04/2024 02:54:00,238.72,235.51,237.05,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,317.94,2.62,66.19,43.20,5.05,19.62,0.00,9.91,151.44,-2.86,10.54,29.98,-2.27,11.72,0.00,12.25,161.57,0.42,26.48,36.99,0.29,15.01,0.00
$PJCIFN2,30/04/2024 02:55:00,238.72,233.33,237.03,0.07,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,286.57,2.62,65.55,44.87,1.99,17.80,0.00,9.77,149.78,-2.25,10.52,32.36,-2.28,12.42,0.00,11.98,162.88,0.42,23.12,37.22,0.17,14.88,0.00
$PJCIFN2,30/04/2024 02:56:00,238.72,235.38,237.05,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.50,3.23,79.39,44.94,2.00,17.20,0.00,8.15,151.96,-1.04,9.97,30.58,-2.27,12.32,0.00,12.09,161.49,0.67,25.80,37.34,0.15,14.63,0.00
$PJCIFN2,30/04/2024 02:57:00,239.62,232.43,236.97,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,306.36,3.23,64.91,42.58,1.99,17.23,0.00,9.33,151.93,-2.25,10.50,32.95,-3.50,11.17,0.00,11.66,161.94,0.34,23.69,37.40,0.08,14.86,0.00
$PJCIFN2,30/04/2024 02:58:00,238.60,235.51,237.03,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,313.26,2.01,80.04,41.92,3.23,17.20,0.00,8.70,150.94,-1.04,9.29,30.52,-2.88,11.13,0.00,11.98,161.34,0.42,26.23,37.28,0.21,14.82,0.00
$PJCIFN2,30/04/2024 02:59:00,238.60,231.78,236.91,0.06,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.93,2.02,64.23,47.95,1.99,16.67,0.00,8.70,151.96,-1.04,10.46,31.75,-1.66,12.87,0.00,11.87,169.31,0.45,22.81,37.48,0.15,14.69,0.00
$PJCIFN2,30/04/2024 03:00:00,242.45,235.51,237.09,0.06,1.41,0.01,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.82,331.77,2.62,75.15,44.32,2.60,20.25,0.00,9.31,151.60,-1.04,10.52,30.54,-1.66,12.86,0.00,11.84,167.63,0.46,26.11,37.28,0.25,14.86,0.00
$PJCIFN2,30/04/2024 03:01:00,238.72,235.51,237.03,0.07,1.37,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.59,323.14,6.90,64.37,43.22,3.83,19.09,0.00,6.90,148.64,-2.27,6.85,27.97,-4.11,12.33,0.00,12.24,166.81,0.70,23.00,37.27,-0.04,15.11,0.00
$PJCIFN2,30/04/2024 03:02:00,240.39,235.38,237.01,0.07,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.64,322.72,3.85,78.74,42.64,2.00,17.12,0.00,8.65,148.97,-2.26,9.89,31.16,-2.28,11.71,0.00,12.32,168.36,0.55,27.25,37.18,0.17,14.79,0.00
$PJCIFN2,30/04/2024 03:03:00,238.47,235.38,237.00,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.54,3.24,67.59,42.62,2.61,17.31,0.00,8.68,151.80,-2.26,9.90,29.86,-2.27,12.26,0.00,12.08,168.09,0.49,24.51,37.23,0.10,14.81,0.00
$PJCIFN2,30/04/2024 03:04:00,238.34,235.25,236.93,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,324.36,2.62,73.86,44.36,3.19,17.20,0.00,9.86,152.59,-2.87,11.14,33.00,-1.67,12.33,0.00,11.85,166.98,0.57,26.51,37.39,0.22,14.83,0.00
$PJCIFN2,30/04/2024 03:05:00,238.47,230.75,236.90,0.06,1.41,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,332.19,3.23,63.20,43.78,3.81,19.08,0.00,9.32,151.40,-1.65,9.90,33.61,-1.66,12.34,0.00,11.90,168.96,0.52,23.27,37.53,0.29,14.92,0.00
$PJCIFN2,30/04/2024 03:06:00,238.72,235.38,236.99,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.31,321.13,3.24,76.93,43.66,2.61,16.68,0.00,9.88,150.94,-1.04,10.50,32.82,-1.67,12.35,0.00,11.86,166.95,0.61,25.87,37.12,0.20,14.83,0.00
$PJCIFN2,30/04/2024 03:07:00,238.60,231.27,236.84,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.84,2.02,68.65,42.59,1.99,17.20,0.00,9.27,150.42,-1.64,10.51,32.84,-1.67,11.78,0.00,11.82,169.39,0.49,24.01,36.88,0.26,14.74,0.00
$PJCIFN2,30/04/2024 03:08:00,238.60,235.25,236.93,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.55,317.68,2.62,77.49,43.15,1.99,16.67,0.00,9.86,153.34,-1.04,11.12,31.73,-1.66,12.34,0.00,12.07,167.54,0.44,26.00,37.08,0.26,14.82,0.00
$PJCIFN2,30/04/2024 03:09:00,241.42,231.65,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,308.91,2.02,64.84,42.66,2.00,17.19,0.00,9.91,151.96,-1.04,10.50,32.98,-1.66,12.34,0.00,11.85,162.26,0.53,22.88,37.27,0.10,14.82,0.00
$PJCIFN2,30/04/2024 03:10:00,238.60,235.51,237.05,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,323.22,2.02,65.48,43.71,1.39,17.31,0.00,9.33,152.84,-1.03,11.73,32.39,-1.66,12.30,0.00,11.63,162.32,0.76,25.84,37.08,0.09,14.61,0.00
$PJCIFN2,30/04/2024 03:11:00,238.47,235.38,236.99,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,324.51,2.02,64.30,42.50,1.39,16.66,0.00,9.28,151.19,-1.04,10.50,31.19,-2.25,12.31,0.00,11.85,162.26,0.41,23.19,36.84,0.20,14.68,0.00
$PJCIFN2,30/04/2024 03:12:00,238.47,235.38,236.97,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,324.98,2.01,76.97,43.08,1.38,16.61,0.00,9.89,148.68,-1.64,10.53,32.38,-1.66,12.94,0.00,12.25,162.81,0.45,26.38,37.12,0.15,14.88,0.00
$PJCIFN2,30/04/2024 03:13:00,238.47,235.25,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,313.96,2.02,63.09,43.20,2.61,16.60,0.00,8.07,152.82,-1.03,9.92,27.42,-2.26,12.27,0.00,11.42,163.78,0.51,22.91,37.05,0.24,14.57,0.00
$PJCIFN2,30/04/2024 03:14:00,238.60,235.25,236.96,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.26,2.63,79.30,41.43,2.59,17.21,0.00,8.68,153.07,-1.64,10.55,32.34,-1.65,12.24,0.00,11.72,164.95,0.71,26.63,37.14,0.21,14.81,0.00
$PJCIFN2,30/04/2024 03:15:00,238.34,234.74,236.91,0.06,1.26,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,299.19,3.22,64.94,43.41,1.99,17.81,0.00,9.92,154.05,-1.64,11.10,32.39,-2.25,12.25,0.00,11.80,164.68,0.54,23.09,37.33,0.20,14.64,0.00
$PJCIFN2,30/04/2024 03:16:00,238.60,235.25,236.95,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,319.32,2.61,67.51,43.64,2.60,17.28,0.00,9.31,154.49,-1.03,11.11,33.48,-1.67,12.33,0.00,11.99,163.42,0.62,26.07,37.42,0.03,14.70,0.00
$PJCIFN2,30/04/2024 03:17:00,240.78,231.65,236.93,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,304.75,2.63,67.22,42.57,3.21,16.59,0.00,9.35,153.95,-2.26,11.11,33.48,-1.67,12.94,0.00,11.78,163.72,0.71,23.76,37.10,0.08,14.73,0.00
$PJCIFN2,30/04/2024 03:18:00,238.60,235.51,236.91,0.06,1.32,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,312.65,7.52,73.94,44.34,3.20,17.80,0.00,8.70,153.18,-2.26,11.14,32.31,-3.46,12.31,0.00,11.68,163.34,0.78,26.45,37.35,0.24,14.67,0.00
$PJCIFN2,30/04/2024 03:19:00,242.07,232.04,237.00,0.07,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.21,5.65,63.23,43.43,2.03,17.19,0.00,9.31,153.34,-1.04,9.90,31.16,-1.66,12.27,0.00,12.11,163.69,0.75,22.82,37.10,0.34,14.58,0.00
$PJCIFN2,30/04/2024 03:20:00,239.11,235.25,236.97,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,321.23,3.23,79.30,43.78,2.59,17.81,0.00,8.70,154.31,-1.64,9.30,31.77,-2.27,11.71,0.00,12.06,163.41,0.62,25.86,37.17,0.01,14.62,0.00
$PJCIFN2,30/04/2024 03:21:00,238.60,234.48,236.95,0.06,1.38,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.64,323.52,3.83,63.66,43.47,2.60,17.92,0.00,9.92,153.01,-3.47,9.89,31.18,-2.88,12.33,0.00,12.30,163.41,0.78,22.69,37.33,-0.04,14.61,0.00
$PJCIFN2,30/04/2024 03:22:00,238.47,235.25,236.90,0.07,1.39,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,326.57,2.63,74.07,43.15,2.00,17.76,0.00,9.91,152.40,-1.65,7.45,32.20,-2.28,12.88,0.00,12.45,163.60,0.87,26.67,37.12,0.12,14.99,0.00
$PJCIFN2,30/04/2024 03:23:00,238.47,235.00,236.90,0.08,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.00,314.57,3.22,66.12,45.02,3.20,17.30,0.00,7.43,154.47,-2.25,9.88,27.89,-2.88,11.10,0.00,12.02,164.60,0.61,23.12,37.26,0.17,14.69,0.00
$PJCIFN2,30/04/2024 03:24:00,238.47,235.38,236.91,0.07,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.24,312.48,4.44,78.87,41.92,2.60,17.80,0.00,8.68,152.74,-2.87,10.50,31.73,-2.88,12.39,0.00,11.87,163.78,0.64,26.37,37.32,0.09,15.01,0.00
$PJCIFN2,30/04/2024 03:25:00,238.60,232.68,236.85,0.06,1.26,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,298.42,4.44,65.44,42.03,1.99,17.29,0.00,9.15,153.70,-2.26,9.72,31.80,-2.23,11.06,0.00,11.72,165.86,0.63,22.74,37.46,0.13,14.86,0.00
$PJCIFN2,30/04/2024 03:26:00,238.47,235.12,236.95,0.06,1.34,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.54,2.62,69.94,43.90,1.39,18.97,0.00,9.86,155.86,-1.64,9.30,32.38,-3.49,12.34,0.00,12.02,165.83,0.51,25.69,37.68,0.06,14.96,0.00
$PJCIFN2,30/04/2024 03:27:00,238.34,229.34,236.87,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,308.18,2.62,64.91,44.94,3.22,18.94,0.00,9.31,150.22,-3.48,10.51,32.89,-2.88,10.52,0.00,11.91,164.81,0.55,23.28,37.79,0.02,14.71,0.00
$PJCIFN2,30/04/2024 03:28:00,238.60,235.25,236.93,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.54,2.02,72.93,43.08,2.00,17.12,0.00,9.32,153.62,-1.64,11.78,33.45,-1.67,12.37,0.00,11.92,163.86,0.61,27.10,37.71,0.27,14.71,0.00
$PJCIFN2,30/04/2024 03:29:00,238.60,233.20,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,326.02,2.01,63.63,42.89,1.99,18.51,0.00,8.70,151.55,-1.64,10.51,33.57,-2.27,12.26,0.00,11.99,171.61,0.36,22.87,37.73,-0.04,14.81,0.00
$PJCIFN2,30/04/2024 03:30:00,242.07,234.48,237.02,0.06,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.36,322.31,3.25,78.09,44.41,2.00,17.77,0.00,9.27,154.05,-1.03,10.53,32.84,-2.27,12.32,0.00,11.97,169.04,0.55,26.01,37.67,0.24,14.83,0.00
$PJCIFN2,30/04/2024 03:31:00,238.47,234.61,236.95,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.25,329.72,2.62,66.76,43.25,2.00,17.18,0.00,8.69,156.72,-1.64,9.94,32.31,-1.67,12.32,0.00,11.96,172.05,0.62,23.20,37.32,0.11,14.90,0.00
$PJCIFN2,30/04/2024 03:32:00,241.04,235.25,237.08,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,324.86,3.23,73.54,42.87,2.00,17.14,0.00,8.71,151.84,-1.65,10.51,32.95,-1.66,12.32,0.00,12.35,168.19,0.43,25.83,37.41,0.23,14.81,0.00
$PJCIFN2,30/04/2024 03:33:00,238.85,235.38,236.96,0.06,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.53,4.44,68.04,42.43,2.58,18.39,0.00,7.49,152.65,-1.64,10.49,27.51,-1.66,11.66,0.00,12.21,168.87,0.55,23.70,37.21,0.29,14.76,0.00
$PJCIFN2,30/04/2024 03:34:00,238.72,235.25,237.00,0.07,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,324.20,2.02,80.51,45.58,2.00,17.19,0.00,9.27,143.15,-2.88,10.51,31.16,-2.86,12.85,0.00,12.12,167.57,0.51,26.68,36.88,-0.12,14.65,0.00
$PJCIFN2,30/04/2024 03:35:00,238.72,230.75,236.92,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,16.05,319.13,2.01,65.55,41.92,3.21,19.54,0.00,8.48,153.28,-3.45,9.90,30.94,-3.49,12.93,0.00,11.93,169.79,0.21,22.79,36.70,0.19,14.70,0.00
$PJCIFN2,30/04/2024 03:36:00,238.60,234.61,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.39,322.87,2.63,65.76,43.34,1.99,17.20,0.00,9.92,152.59,-1.64,10.52,32.43,-1.67,12.34,0.00,11.92,167.89,0.75,26.39,37.21,0.21,14.77,0.00
$PJCIFN2,30/04/2024 03:37:00,238.60,229.21,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.36,322.09,2.62,64.30,42.59,3.19,17.10,0.00,9.92,154.28,-2.26,10.49,31.70,-2.89,11.73,0.00,11.74,170.04,0.60,22.76,37.32,0.26,14.71,0.00
$PJCIFN2,30/04/2024 03:38:00,238.72,235.38,237.00,0.07,1.35,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.07,318.81,2.63,76.45,41.36,4.42,17.81,0.00,8.09,152.68,-2.27,11.11,31.73,-2.26,12.26,0.00,11.69,168.57,0.41,27.44,36.91,0.24,14.67,0.00
$PJCIFN2,30/04/2024 03:39:00,241.81,233.20,237.08,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.34,318.46,5.08,65.51,46.69,4.51,18.97,0.00,8.72,152.40,-1.64,9.89,32.25,-1.66,12.28,0.00,11.91,166.12,0.62,23.01,37.60,0.37,14.85,0.00
$PJCIFN2,30/04/2024 03:40:00,238.72,235.38,237.09,0.06,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,318.28,3.83,79.47,43.76,2.61,17.21,0.00,9.86,146.92,-1.65,9.32,31.92,-2.26,11.75,0.00,11.89,164.39,0.72,25.92,37.15,0.25,14.77,0.00
$PJCIFN2,30/04/2024 03:41:00,238.98,234.35,237.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,321.66,3.23,63.95,42.57,2.60,16.60,0.00,9.90,151.30,-1.65,9.90,32.38,-1.66,12.93,0.00,12.04,164.67,0.56,22.70,37.44,0.31,14.79,0.00
$PJCIFN2,30/04/2024 03:42:00,238.72,235.38,237.04,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,324.76,3.81,69.37,42.71,1.99,17.19,0.00,9.33,152.22,-1.63,10.54,32.98,-2.88,12.26,0.00,12.08,164.42,0.57,25.92,37.24,0.01,14.61,0.00
$PJCIFN2,30/04/2024 03:43:00,238.72,235.51,237.03,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.83,2.63,63.73,44.04,2.60,17.19,0.00,9.28,151.60,-1.65,10.51,32.97,-1.66,11.75,0.00,11.64,166.22,0.34,23.38,37.02,0.25,14.62,0.00
$PJCIFN2,30/04/2024 03:44:00,238.72,235.38,237.00,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,317.51,2.61,70.02,42.45,1.99,17.18,0.00,8.68,152.04,-1.65,10.54,31.66,-2.27,12.93,0.00,12.00,164.26,0.58,26.03,37.27,0.08,14.95,0.00
$PJCIFN2,30/04/2024 03:45:00,238.60,230.75,236.88,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.85,2.01,68.50,41.99,1.39,17.70,0.00,9.92,150.94,-1.64,9.88,31.78,-1.67,12.40,0.00,11.89,166.31,0.48,23.08,37.02,0.09,14.69,0.00
$PJCIFN2,30/04/2024 03:46:00,238.47,234.35,236.99,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,319.73,2.02,79.39,43.20,2.60,17.10,0.00,9.34,151.47,-0.43,10.50,32.43,-1.66,12.99,0.00,11.86,164.24,0.62,26.24,37.25,0.29,14.80,0.00
$PJCIFN2,30/04/2024 03:47:00,238.72,232.81,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.50,2.02,64.37,43.18,2.59,16.69,0.00,9.88,153.11,-1.04,10.51,32.38,-1.66,12.96,0.00,11.80,165.76,0.55,23.30,37.20,0.08,14.70,0.00
$PJCIFN2,30/04/2024 03:48:00,238.60,235.25,236.94,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,322.69,2.02,75.44,43.36,1.99,17.22,0.00,9.92,150.94,-1.03,11.11,32.36,-1.66,12.94,0.00,11.81,163.95,0.53,27.11,37.30,0.14,14.82,0.00
$PJCIFN2,30/04/2024 03:49:00,241.68,234.74,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.91,317.59,2.62,66.12,44.46,1.99,16.59,0.00,8.69,152.49,-1.65,10.50,32.98,-2.26,12.93,0.00,11.67,164.41,0.37,22.91,37.57,0.20,14.72,0.00
$PJCIFN2,30/04/2024 03:50:00,238.98,235.38,237.03,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,322.80,2.02,79.34,43.20,1.39,17.18,0.00,8.78,149.32,-1.64,10.50,32.45,-2.27,12.31,0.00,11.79,165.79,0.50,26.25,37.40,0.08,14.89,0.00
$PJCIFN2,30/04/2024 03:51:00,238.60,234.35,237.01,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.41,319.73,2.02,63.84,44.41,3.21,16.59,0.00,9.31,151.77,-2.86,9.90,32.98,-1.67,12.34,0.00,12.05,164.98,0.41,22.46,37.33,0.10,14.65,0.00
$PJCIFN2,30/04/2024 03:52:00,238.47,234.35,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,316.35,2.02,67.09,43.22,2.00,16.62,0.00,9.96,153.01,-1.65,10.49,32.38,-2.88,12.33,0.00,12.09,164.63,0.46,26.70,37.40,0.18,14.59,0.00
$PJCIFN2,30/04/2024 03:53:00,238.85,230.88,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.90,2.62,64.94,41.87,2.59,17.22,0.00,9.92,152.15,-1.64,9.32,32.36,-2.27,11.76,0.00,11.87,165.78,0.52,23.18,37.16,0.09,14.75,0.00
$PJCIFN2,30/04/2024 03:54:00,238.60,235.38,236.93,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,315.78,2.02,76.32,43.13,2.00,17.80,0.00,9.32,153.53,-1.03,11.12,32.86,-1.05,12.28,0.00,11.87,164.43,0.46,25.81,37.28,0.26,14.69,0.00
$PJCIFN2,30/04/2024 03:55:00,238.47,230.37,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.45,2.01,65.55,42.76,1.39,16.67,0.00,9.29,152.29,-1.63,9.90,30.62,-1.67,12.34,0.00,11.76,166.29,0.42,23.08,36.95,0.02,14.72,0.00
$PJCIFN2,30/04/2024 03:56:00,238.72,234.74,236.99,0.06,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,322.06,3.83,79.91,41.92,3.18,16.61,0.00,8.73,153.45,-2.24,10.52,31.63,-2.27,11.71,0.00,11.88,164.76,0.51,25.94,37.08,0.12,14.55,0.00
$PJCIFN2,30/04/2024 03:57:00,238.72,233.33,236.97,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.69,2.62,64.34,44.26,2.62,17.32,0.00,8.08,151.77,-1.64,10.54,32.29,-2.27,11.66,0.00,12.11,165.92,0.76,22.81,37.37,0.07,14.92,0.00
$PJCIFN2,30/04/2024 03:58:00,238.47,235.51,236.92,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,326.25,2.02,68.58,42.15,2.00,17.18,0.00,9.91,153.34,-1.63,10.49,31.61,-2.28,12.88,0.00,11.97,164.74,0.56,26.63,37.18,-0.09,14.77,0.00
$PJCIFN2,30/04/2024 03:59:00,240.65,234.48,237.01,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.50,2.02,64.34,43.73,2.00,17.23,0.00,9.31,152.82,-1.65,9.92,32.29,-1.66,12.30,0.00,11.93,162.02,0.50,22.96,37.09,0.22,14.80,0.00
$PJCIFN2,30/04/2024 04:00:00,239.11,235.38,236.96,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,320.19,2.02,76.93,42.48,2.00,16.68,0.00,8.72,153.43,-1.04,11.12,32.91,-1.06,12.36,0.00,11.76,162.75,0.52,26.12,37.08,0.11,14.54,0.00
$PJCIFN2,30/04/2024 04:01:00,238.85,235.25,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.98,2.01,63.63,41.87,2.60,16.68,0.00,8.07,152.84,-1.64,9.90,32.38,-2.27,12.32,0.00,11.87,163.17,0.31,22.71,37.01,0.10,14.73,0.00
$PJCIFN2,30/04/2024 04:02:00,238.60,235.00,236.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.11,2.61,69.03,42.64,2.00,17.07,0.00,9.91,154.07,-1.03,10.50,32.93,-2.27,12.92,0.00,12.03,165.45,0.47,26.37,37.35,0.12,14.74,0.00
$PJCIFN2,30/04/2024 04:03:00,238.60,231.01,236.87,0.07,1.30,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,306.19,2.02,75.80,42.62,2.62,16.58,0.00,9.08,153.34,-1.04,11.11,31.57,-2.26,12.92,0.00,11.74,164.53,0.49,25.30,37.41,0.25,14.82,0.00
$PJCIFN2,30/04/2024 04:04:00,238.60,235.38,236.95,0.06,1.34,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,316.38,2.02,72.77,44.41,3.80,16.64,0.00,9.30,152.65,-2.24,11.11,32.93,-1.66,11.73,0.00,11.73,163.05,0.29,26.19,37.26,0.17,14.75,0.00
$PJCIFN2,30/04/2024 04:05:00,238.60,230.50,236.91,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,293.16,3.21,63.16,44.23,2.61,16.63,0.00,8.09,154.20,-1.64,10.50,32.97,-1.66,11.71,0.00,11.89,163.77,0.79,23.23,37.02,0.26,14.68,0.00
$PJCIFN2,30/04/2024 04:06:00,238.47,235.12,236.97,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.04,2.01,79.34,42.06,2.58,16.56,0.00,9.30,154.01,-1.04,8.73,31.19,-2.27,12.32,0.00,11.73,163.54,0.55,26.41,36.97,0.13,14.59,0.00
$PJCIFN2,30/04/2024 04:07:00,239.24,232.43,236.93,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,311.73,2.61,65.29,43.18,1.99,18.39,0.00,9.30,153.18,-4.07,9.33,32.98,-1.67,12.37,0.00,11.86,163.70,0.62,22.96,37.59,0.13,14.90,0.00
$PJCIFN2,30/04/2024 04:08:00,238.60,234.48,236.94,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.69,2.62,66.40,43.88,2.00,17.82,0.00,9.36,154.01,-1.04,11.12,31.78,-1.66,12.32,0.00,11.68,163.53,0.79,26.91,37.00,0.11,14.79,0.00
$PJCIFN2,30/04/2024 04:09:00,242.07,234.10,236.98,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,317.58,2.62,64.30,43.97,2.60,17.27,0.00,9.36,153.28,-1.03,9.90,32.97,-1.66,12.87,0.00,11.84,166.85,0.77,23.47,37.60,0.38,14.71,0.00
$PJCIFN2,30/04/2024 04:10:00,238.85,235.25,236.94,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,322.18,2.62,68.50,42.06,2.61,16.68,0.00,9.31,155.42,-2.24,10.50,32.95,-2.25,12.34,0.00,11.79,165.98,0.49,26.21,37.06,0.11,14.88,0.00
$PJCIFN2,30/04/2024 04:11:00,238.72,235.25,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,323.06,2.61,66.19,42.33,2.59,17.82,0.00,9.91,154.03,-1.64,8.68,31.73,-1.66,12.36,0.00,12.07,166.62,0.59,23.24,37.36,0.27,14.77,0.00
$PJCIFN2,30/04/2024 04:12:00,238.47,234.48,236.89,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,319.58,2.01,79.26,43.06,1.99,17.21,0.00,9.90,153.34,-1.04,10.52,32.31,-2.27,12.92,0.00,12.10,166.14,0.68,26.42,37.40,0.13,14.83,0.00
$PJCIFN2,30/04/2024 04:13:00,238.60,231.53,236.82,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,322.09,2.61,65.48,41.87,3.22,16.68,0.00,9.30,155.48,-1.65,9.92,31.04,-1.66,12.26,0.00,11.56,168.24,0.65,22.73,36.98,0.29,14.84,0.00
$PJCIFN2,30/04/2024 04:14:00,238.60,235.25,236.89,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,316.30,2.62,67.97,43.78,2.60,17.18,0.00,7.49,154.89,-2.24,11.72,32.41,-2.27,12.87,0.00,11.65,168.10,0.44,26.54,37.62,0.03,14.73,0.00
$PJCIFN2,30/04/2024 04:15:00,238.72,229.98,236.82,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,327.29,2.62,64.27,44.51,2.00,16.61,0.00,9.27,153.45,-1.04,10.50,31.73,-1.66,11.16,0.00,11.56,168.39,0.46,23.19,37.94,0.22,14.66,0.00
$PJCIFN2,30/04/2024 04:16:00,238.47,235.38,236.93,0.07,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.05,320.97,3.23,76.32,45.62,2.59,17.15,0.00,9.37,153.34,-1.64,11.12,33.63,-2.27,11.73,0.00,11.85,166.13,0.99,25.86,37.72,0.15,14.79,0.00
$PJCIFN2,30/04/2024 04:17:00,239.11,233.71,236.99,0.07,1.33,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.04,312.85,2.62,63.77,46.78,2.58,16.74,0.00,8.07,154.81,-1.64,9.27,32.39,-2.27,12.34,0.00,11.98,167.32,0.65,23.35,38.00,0.25,14.91,0.00
$PJCIFN2,30/04/2024 04:18:00,238.60,234.35,236.96,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.19,315.00,2.02,71.56,42.66,1.99,16.50,0.00,9.36,154.64,-1.04,11.12,33.59,-1.66,12.32,0.00,12.04,165.90,0.52,26.34,37.65,-0.03,14.68,0.00
$PJCIFN2,30/04/2024 04:19:00,241.04,233.45,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.43,314.91,2.04,64.34,41.99,2.00,16.87,0.00,9.32,153.76,-1.04,10.52,31.77,-1.66,12.93,0.00,11.83,166.70,0.52,23.96,37.48,0.22,14.79,0.00
$PJCIFN2,30/04/2024 04:20:00,238.72,235.38,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,317.94,2.62,65.44,42.78,2.00,16.69,0.00,9.32,155.42,-1.64,11.11,32.39,-1.66,12.26,0.00,11.84,165.35,0.52,26.02,37.30,0.15,14.64,0.00
$PJCIFN2,30/04/2024 04:21:00,238.60,235.00,237.03,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,325.59,2.02,64.23,43.36,2.61,17.19,0.00,9.32,152.38,-1.64,9.90,31.78,-2.26,12.94,0.00,12.19,165.33,0.43,22.94,37.40,0.11,14.82,0.00
$PJCIFN2,30/04/2024 04:22:00,238.60,234.61,237.06,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,319.14,2.02,78.83,43.32,2.00,17.19,0.00,9.31,153.28,-1.64,11.11,33.04,-2.88,11.71,0.00,12.28,164.83,0.60,26.87,36.96,0.18,14.76,0.00
$PJCIFN2,30/04/2024 04:23:00,238.60,231.65,236.90,0.07,1.33,0.01,0.26,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.54,312.41,2.62,61.88,44.02,2.60,18.96,0.00,9.93,153.78,-1.04,9.91,32.97,-1.67,12.33,0.00,12.14,167.18,0.60,22.78,37.73,0.25,14.83,0.00
$PJCIFN2,30/04/2024 04:24:00,238.47,235.51,237.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,317.42,2.02,64.98,43.69,2.00,17.16,0.00,9.26,151.55,-2.25,11.12,31.78,-2.25,12.26,0.00,12.34,164.90,0.49,26.71,37.28,0.10,14.92,0.00
$PJCIFN2,30/04/2024 04:25:00,238.60,230.75,236.92,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,312.14,2.02,63.09,44.44,1.99,16.52,0.00,9.31,153.28,-1.65,9.89,33.55,-2.26,11.71,0.00,11.81,166.08,0.41,23.01,37.56,0.06,14.65,0.00
$PJCIFN2,30/04/2024 04:26:00,238.60,235.38,237.07,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,327.24,2.01,78.83,41.52,2.00,17.08,0.00,8.70,153.26,-1.04,10.52,31.73,-1.65,12.96,0.00,11.76,165.94,0.53,26.06,37.28,0.14,14.86,0.00
$PJCIFN2,30/04/2024 04:27:00,241.68,234.10,237.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,321.15,2.61,65.58,42.55,1.99,17.13,0.00,8.71,152.51,-1.64,10.52,32.98,-2.27,12.34,0.00,11.59,165.16,0.55,23.04,37.14,0.21,14.77,0.00
$PJCIFN2,30/04/2024 04:28:00,238.72,234.74,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,317.42,2.63,78.83,43.22,1.38,16.58,0.00,9.23,153.84,-1.04,11.12,32.32,-1.66,12.34,0.00,11.57,164.45,0.56,26.42,37.09,-0.09,14.60,0.00
$PJCIFN2,30/04/2024 04:29:00,241.81,232.94,237.13,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,313.02,2.62,63.56,42.89,2.00,17.26,0.00,9.32,152.82,-1.04,11.11,32.97,-1.65,12.30,0.00,11.82,161.81,0.51,23.06,37.41,0.31,14.91,0.00
$PJCIFN2,30/04/2024 04:30:00,238.72,235.38,237.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,316.04,2.02,67.62,42.08,1.99,16.60,0.00,9.32,152.90,-2.25,10.52,33.59,-1.67,12.33,0.00,11.67,161.63,0.54,26.71,37.33,0.25,14.66,0.00
$PJCIFN2,30/04/2024 04:31:00,238.72,235.25,237.07,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,331.03,2.61,64.94,43.29,1.38,16.64,0.00,9.85,153.95,-1.03,10.50,33.02,-1.05,12.93,0.00,11.95,161.72,0.58,22.82,37.18,0.16,14.81,0.00
$PJCIFN2,30/04/2024 04:32:00,238.72,235.51,237.08,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,324.55,2.02,80.64,42.15,2.60,17.19,0.00,9.31,151.99,-1.64,10.54,32.23,-2.26,12.94,0.00,12.15,161.69,0.53,25.41,37.31,0.00,14.84,0.00
$PJCIFN2,30/04/2024 04:33:00,238.47,232.81,236.94,0.06,1.27,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,295.51,5.03,65.66,42.55,1.99,17.92,0.00,8.69,153.43,-1.63,10.50,32.91,-1.67,11.67,0.00,11.93,162.94,0.52,23.34,37.38,0.05,14.79,0.00
$PJCIFN2,30/04/2024 04:34:00,238.72,235.51,237.03,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,311.00,3.23,76.97,44.00,3.19,16.61,0.00,9.34,152.46,-1.65,9.91,31.78,-1.06,12.26,0.00,11.86,161.25,0.42,26.27,36.85,0.24,14.89,0.00
$PJCIFN2,30/04/2024 04:35:00,241.81,232.68,237.09,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,306.70,4.44,64.41,42.78,1.99,17.22,0.00,9.91,152.93,-1.64,10.49,33.00,-1.06,12.35,0.00,12.03,162.16,0.48,22.87,37.00,0.09,14.66,0.00
$PJCIFN2,30/04/2024 04:36:00,238.60,235.12,236.96,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.75,2.61,70.20,43.15,3.20,16.58,0.00,9.27,152.57,-1.04,9.28,33.54,-1.66,12.28,0.00,11.84,161.90,0.42,26.16,37.18,0.20,14.70,0.00
$PJCIFN2,30/04/2024 04:37:00,242.07,233.71,237.11,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.05,2.62,63.02,42.76,2.60,17.26,0.00,9.86,152.29,-1.64,9.91,31.70,-2.27,11.11,0.00,11.97,161.83,0.33,22.77,37.12,0.22,14.65,0.00
$PJCIFN2,30/04/2024 04:38:00,238.60,235.12,236.96,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,311.12,2.62,81.16,42.76,1.99,17.17,0.00,9.33,152.51,-1.63,10.51,32.93,-2.26,12.94,0.00,11.94,163.43,0.66,26.88,37.55,0.03,14.82,0.00
$PJCIFN2,30/04/2024 04:39:00,242.32,233.33,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,314.73,2.62,63.77,42.83,1.39,20.36,0.00,8.13,151.99,-2.86,8.74,32.43,-1.05,11.75,0.00,11.84,164.23,0.55,22.92,37.12,0.07,14.87,0.00
$PJCIFN2,30/04/2024 04:40:00,238.72,235.25,236.97,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.72,2.62,69.03,41.80,2.00,18.53,0.00,9.31,150.71,-2.86,10.50,31.63,-2.26,12.28,0.00,11.81,163.79,0.44,26.25,37.22,0.19,14.66,0.00
$PJCIFN2,30/04/2024 04:41:00,238.60,235.25,236.95,0.07,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.90,328.99,2.63,63.63,42.43,1.99,17.69,0.00,9.25,151.77,-2.25,9.30,29.13,-2.27,11.80,0.00,11.97,165.72,0.43,22.68,37.04,0.10,14.72,0.00
$PJCIFN2,30/04/2024 04:42:00,238.72,235.12,236.97,0.06,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,322.26,3.83,79.86,42.52,1.39,16.71,0.00,9.90,151.60,-2.24,10.50,33.02,-1.66,12.34,0.00,11.86,164.48,0.62,25.82,36.78,0.10,14.60,0.00
$PJCIFN2,30/04/2024 04:43:00,238.60,233.45,236.89,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,323.30,3.24,63.20,43.78,2.60,16.60,0.00,9.32,153.18,-1.04,10.50,31.78,-1.67,13.02,0.00,12.01,166.15,0.51,23.52,37.47,-0.04,14.68,0.00
$PJCIFN2,30/04/2024 04:44:00,238.72,235.25,236.96,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,318.11,3.23,78.09,43.76,1.99,16.57,0.00,8.12,154.28,-1.64,11.12,33.55,-2.27,12.38,0.00,11.89,164.37,0.60,25.93,37.16,0.13,14.60,0.00
$PJCIFN2,30/04/2024 04:45:00,238.72,232.17,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,311.80,2.02,63.77,43.58,1.99,17.21,0.00,9.29,152.82,-2.25,10.52,31.19,-1.66,12.26,0.00,11.83,165.84,0.40,22.91,36.99,0.34,14.69,0.00
$PJCIFN2,30/04/2024 04:46:00,238.98,235.38,236.95,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.90,328.39,2.01,66.91,43.78,2.00,16.71,0.00,9.32,152.38,-1.64,11.12,32.98,-1.06,12.32,0.00,11.82,164.92,0.55,26.58,37.03,0.10,14.65,0.00
$PJCIFN2,30/04/2024 04:47:00,240.14,233.71,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.49,2.62,63.09,42.15,2.63,17.72,0.00,9.30,152.90,-1.65,8.66,32.95,-2.88,12.31,0.00,12.23,165.54,0.48,22.67,37.44,0.24,14.95,0.00
$PJCIFN2,30/04/2024 04:48:00,238.34,235.25,236.93,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,325.65,2.01,79.91,43.13,2.61,16.63,0.00,9.91,152.93,-2.25,11.12,32.32,-2.87,11.65,0.00,11.93,164.86,0.45,26.90,36.97,0.10,14.67,0.00
$PJCIFN2,30/04/2024 04:49:00,238.60,233.84,236.99,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,319.03,2.02,64.91,43.25,3.81,17.79,0.00,8.70,144.18,-1.04,9.35,32.36,-2.25,12.37,0.00,11.85,162.09,0.33,22.73,37.35,0.16,14.76,0.00
$PJCIFN2,30/04/2024 04:50:00,238.60,235.00,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.69,2.01,77.09,42.69,1.99,16.68,0.00,8.72,153.68,-1.04,11.11,32.41,-1.66,11.67,0.00,11.95,164.28,0.61,26.34,37.38,0.07,14.90,0.00
$PJCIFN2,30/04/2024 04:51:00,238.47,235.38,236.96,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.66,3.24,65.44,42.50,1.99,16.68,0.00,8.66,152.82,-1.04,9.84,29.78,-1.66,12.89,0.00,11.87,164.35,0.39,22.95,37.16,0.13,14.77,0.00
$PJCIFN2,30/04/2024 04:52:00,238.60,235.12,236.96,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.03,2.02,68.73,42.66,2.61,16.59,0.00,9.30,151.88,-1.04,10.52,32.97,-1.66,12.89,0.00,12.10,163.35,0.43,25.98,37.33,0.22,14.77,0.00
$PJCIFN2,30/04/2024 04:53:00,238.60,233.20,236.88,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,291.81,2.02,66.19,43.34,2.00,17.12,0.00,8.71,155.25,-1.64,11.10,31.77,-2.28,12.32,0.00,11.50,164.40,0.45,24.23,37.40,0.28,14.80,0.00
$PJCIFN2,30/04/2024 04:54:00,238.60,234.35,236.95,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,315.52,2.01,79.34,43.34,1.99,16.59,0.00,9.21,155.33,-1.64,11.11,32.98,-2.27,12.93,0.00,11.78,163.52,0.59,25.69,37.47,0.15,14.70,0.00
$PJCIFN2,30/04/2024 04:55:00,242.07,232.17,236.96,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,307.21,2.01,64.37,43.76,1.99,16.63,0.00,9.34,154.12,-1.03,10.50,31.80,-1.66,12.32,0.00,11.69,163.63,0.56,22.90,37.42,0.02,14.79,0.00
$PJCIFN2,30/04/2024 04:56:00,238.47,235.25,236.94,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.69,314.21,2.62,68.50,45.43,1.38,17.11,0.00,9.89,154.03,-0.43,11.11,32.39,-1.67,12.34,0.00,11.92,163.55,0.54,26.60,37.41,0.00,14.80,0.00
$PJCIFN2,30/04/2024 04:57:00,241.17,233.71,236.99,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,318.85,3.21,69.03,42.24,2.61,16.64,0.00,9.26,154.20,-1.64,9.95,32.88,-3.48,11.71,0.00,11.82,163.59,0.51,22.92,37.26,0.18,14.62,0.00
$PJCIFN2,30/04/2024 04:58:00,238.47,235.38,236.91,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.91,320.10,2.63,80.04,42.45,2.00,16.69,0.00,8.69,153.95,-1.65,10.54,31.72,-1.66,12.31,0.00,11.89,163.52,0.56,26.61,37.31,0.06,14.68,0.00
$PJCIFN2,30/04/2024 04:59:00,240.65,234.35,237.00,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,318.81,2.63,63.02,42.71,2.00,16.59,0.00,9.31,154.56,-1.63,11.11,31.13,-1.05,11.72,0.00,11.89,165.82,0.76,22.85,37.13,0.11,14.73,0.00
$PJCIFN2,30/04/2024 05:00:00,238.47,235.38,236.89,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,318.72,2.62,78.14,43.18,1.99,16.59,0.00,9.35,153.97,-1.03,10.50,33.43,-1.66,12.34,0.00,11.92,166.21,0.72,26.19,36.98,0.22,14.69,0.00
$PJCIFN2,30/04/2024 05:01:00,238.47,234.48,236.90,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.05,328.09,2.02,67.07,41.47,1.99,16.59,0.00,9.32,155.25,-0.43,10.56,29.64,-1.66,12.93,0.00,12.02,167.99,0.67,25.63,37.34,0.10,14.78,0.00
$PJCIFN2,30/04/2024 05:02:00,238.60,234.87,236.97,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.13,0.16,0.00,0.06,0.00,15.42,324.65,2.02,80.04,43.81,2.59,16.69,0.00,9.92,155.06,-2.26,11.11,32.36,-2.26,12.38,0.00,12.36,168.58,0.61,30.79,37.50,0.11,14.81,0.00
$PJCIFN2,30/04/2024 05:03:00,238.60,231.14,236.83,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.77,319.67,2.63,64.84,43.25,1.99,16.07,0.00,9.36,155.06,-1.64,10.53,34.01,-1.66,12.34,0.00,11.74,169.03,0.61,24.85,37.55,0.10,14.57,0.00
$PJCIFN2,30/04/2024 05:04:00,238.47,235.12,236.89,0.07,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.97,318.46,3.23,81.90,43.22,1.99,17.77,0.00,9.24,154.64,-1.04,11.12,32.73,-1.66,12.88,0.00,11.74,166.84,0.62,27.75,37.71,0.18,14.57,0.00
$PJCIFN2,30/04/2024 05:05:00,238.98,232.17,236.91,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.92,320.10,2.64,64.27,45.53,2.62,17.18,0.00,9.90,155.18,-1.04,11.11,33.46,-2.26,12.32,0.00,11.70,168.20,0.52,22.80,37.79,0.06,14.57,0.00
$PJCIFN2,30/04/2024 05:06:00,238.72,235.25,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.60,316.13,2.01,78.22,43.13,1.99,16.63,0.00,9.86,154.20,-1.65,10.50,32.97,-2.27,12.32,0.00,11.80,165.85,0.58,26.59,37.70,0.10,14.73,0.00
$PJCIFN2,30/04/2024 05:07:00,240.78,235.12,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,317.76,2.04,64.34,42.57,1.99,16.60,0.00,9.89,153.01,-1.04,10.51,33.02,-2.27,12.94,0.00,11.93,165.49,0.51,23.05,37.45,0.14,14.94,0.00
$PJCIFN2,30/04/2024 05:08:00,238.34,234.74,237.01,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.31,320.26,2.01,77.66,43.27,1.39,17.30,0.00,8.67,154.12,-1.03,11.11,34.03,-1.66,12.94,0.00,11.92,166.24,0.47,25.89,37.61,0.11,14.82,0.00
$PJCIFN2,30/04/2024 05:09:00,238.72,234.61,237.01,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,315.86,2.02,63.77,43.22,2.00,16.68,0.00,9.86,143.03,-1.04,9.89,32.62,-2.26,12.32,0.00,11.86,162.66,0.65,23.66,37.61,0.11,14.60,0.00
$PJCIFN2,30/04/2024 05:10:00,238.60,235.25,236.96,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.69,315.95,2.02,79.91,43.76,1.39,17.18,0.00,9.90,152.57,-1.04,11.69,32.91,-1.67,12.94,0.00,11.88,162.74,0.49,26.35,37.49,0.35,14.83,0.00
$PJCIFN2,30/04/2024 05:11:00,238.60,233.97,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.94,2.02,64.30,43.18,1.99,17.21,0.00,9.32,152.68,-1.04,9.17,30.17,-1.66,12.32,0.00,12.34,164.09,0.54,23.10,37.35,0.17,14.88,0.00
$PJCIFN2,30/04/2024 05:12:00,238.72,235.12,237.08,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,316.89,2.02,66.72,42.15,2.00,16.61,0.00,9.93,152.57,-2.25,10.57,32.31,-2.27,12.93,0.00,12.46,162.52,0.55,26.07,37.38,0.11,14.81,0.00
$PJCIFN2,30/04/2024 05:13:00,240.39,231.65,237.10,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,307.13,2.02,64.44,43.83,2.00,16.69,0.00,9.32,152.32,-1.04,11.11,32.97,-2.27,12.94,0.00,12.19,162.17,0.67,22.91,37.45,0.16,14.81,0.00
$PJCIFN2,30/04/2024 05:14:00,238.72,235.25,237.03,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,307.06,2.02,80.64,42.48,1.99,16.67,0.00,9.31,153.07,-1.03,10.55,31.19,-1.66,12.35,0.00,12.01,163.89,0.48,26.92,37.35,0.15,14.79,0.00
$PJCIFN2,30/04/2024 05:15:00,241.94,232.68,237.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,307.29,2.02,64.94,41.87,2.00,17.30,0.00,9.33,151.68,-1.04,11.12,32.34,-1.67,11.73,0.00,11.80,162.17,0.49,23.18,37.40,0.18,14.66,0.00
$PJCIFN2,30/04/2024 05:16:00,238.72,235.25,237.11,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,314.31,2.60,79.52,42.59,1.99,17.29,0.00,9.92,151.36,-2.25,10.52,32.41,-1.67,12.34,0.00,11.89,161.38,0.31,26.41,37.50,0.11,14.92,0.00
$PJCIFN2,30/04/2024 05:17:00,240.39,234.23,237.14,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.58,315.95,2.02,63.77,43.34,2.62,16.68,0.00,8.71,151.77,-1.04,9.30,31.75,-2.88,12.38,0.00,11.65,161.58,0.60,22.76,37.50,0.33,14.86,0.00
$PJCIFN2,30/04/2024 05:18:00,238.72,235.00,237.04,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.21,2.01,77.09,43.20,2.59,16.68,0.00,9.32,150.58,-1.04,11.13,33.61,-1.66,12.94,0.00,11.67,161.97,0.55,26.35,37.44,0.34,14.93,0.00
$PJCIFN2,30/04/2024 05:19:00,238.47,234.48,237.07,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,312.08,2.01,66.83,43.39,1.99,17.76,0.00,9.82,145.32,-1.04,9.91,32.43,-1.66,13.02,0.00,11.84,161.25,0.41,23.58,37.23,0.16,14.89,0.00
$PJCIFN2,30/04/2024 05:20:00,238.72,235.51,237.04,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,313.87,2.01,76.49,43.27,1.99,16.65,0.00,9.32,153.45,-1.04,10.56,33.00,-1.66,12.93,0.00,11.95,161.35,0.46,25.84,37.21,0.08,14.85,0.00
$PJCIFN2,30/04/2024 05:21:00,238.85,233.97,236.97,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.50,2.01,64.94,43.78,2.01,16.63,0.00,9.31,152.40,-1.04,10.51,28.97,-2.27,12.34,0.00,11.90,163.01,0.51,22.79,37.18,0.23,14.77,0.00
$PJCIFN2,30/04/2024 05:22:00,238.60,234.87,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,316.72,2.63,78.31,42.64,2.60,17.12,0.00,9.31,152.38,-1.65,11.71,31.77,-1.06,12.40,0.00,12.26,161.65,0.54,26.69,37.23,0.32,14.68,0.00
$PJCIFN2,30/04/2024 05:23:00,240.52,232.55,237.09,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,308.32,2.61,64.27,41.51,2.59,17.80,0.00,9.31,150.39,-1.04,10.53,32.25,-1.66,12.33,0.00,11.86,161.77,0.47,23.15,37.03,0.27,14.81,0.00
$PJCIFN2,30/04/2024 05:24:00,238.72,235.25,237.01,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,310.06,2.01,77.01,42.50,2.00,16.64,0.00,8.71,151.77,-2.27,11.11,32.98,-2.27,12.36,0.00,11.94,161.43,0.43,26.57,37.30,0.21,14.73,0.00
$PJCIFN2,30/04/2024 05:25:00,240.65,232.68,237.05,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.48,2.02,64.44,42.26,1.98,17.18,0.00,10.34,153.51,-1.03,9.91,32.98,-2.27,12.93,0.00,11.98,161.35,0.50,23.04,37.31,0.02,14.69,0.00
$PJCIFN2,30/04/2024 05:26:00,238.60,235.38,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,310.42,2.02,76.93,42.69,2.00,16.67,0.00,9.30,149.29,-1.64,9.94,31.65,-1.67,12.30,0.00,11.99,163.04,0.43,25.52,37.34,0.28,14.74,0.00
$PJCIFN2,30/04/2024 05:27:00,239.88,235.25,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,323.90,2.62,64.98,42.59,2.61,16.63,0.00,9.32,145.57,-1.63,10.49,32.34,-1.66,12.33,0.00,11.64,161.29,0.56,22.88,36.87,0.05,14.62,0.00
$PJCIFN2,30/04/2024 05:28:00,238.47,234.87,237.01,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,324.05,2.63,74.79,44.53,2.00,17.17,0.00,8.72,151.24,-1.04,11.12,31.80,-1.66,11.17,0.00,11.72,161.80,0.51,26.06,37.25,0.02,14.68,0.00
$PJCIFN2,30/04/2024 05:29:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.45,2.01,66.05,43.73,1.99,17.19,0.00,9.32,150.86,-1.04,10.51,31.18,-1.65,12.34,0.00,11.54,158.94,0.58,23.77,37.31,0.29,14.74,0.00
$PJCIFN2,30/04/2024 05:30:00,238.72,235.38,237.01,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.06,2.02,79.34,42.19,2.00,17.21,0.00,9.26,150.47,-1.04,11.12,33.57,-1.67,13.01,0.00,12.06,159.43,0.48,25.81,37.67,0.20,14.99,0.00
$PJCIFN2,30/04/2024 05:31:00,238.85,235.38,237.03,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.93,2.01,63.09,44.36,2.61,16.59,0.00,9.88,152.65,-1.04,11.11,33.54,-1.66,12.95,0.00,12.24,158.88,0.35,22.59,37.93,0.29,14.77,0.00
$PJCIFN2,30/04/2024 05:32:00,238.85,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.38,2.01,78.78,42.03,2.00,16.68,0.00,8.70,150.42,-1.04,11.10,32.98,-1.67,12.32,0.00,12.29,158.97,0.52,26.13,37.35,0.26,14.82,0.00
$PJCIFN2,30/04/2024 05:33:00,238.47,235.25,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.10,2.63,63.73,45.55,3.21,17.92,0.00,8.69,152.74,-4.70,10.50,32.98,-1.67,11.72,0.00,11.88,158.86,0.46,23.02,37.33,0.19,14.73,0.00
$PJCIFN2,30/04/2024 05:34:00,238.60,235.25,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,171.10,3.23,74.15,42.57,1.39,16.68,0.00,9.32,150.94,-1.64,11.11,31.77,-2.27,11.71,0.00,11.69,158.30,0.53,26.70,37.38,-0.02,14.66,0.00
$PJCIFN2,30/04/2024 05:35:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.24,2.61,64.27,43.04,1.98,16.61,0.00,9.31,150.50,-1.65,9.28,32.20,-1.65,12.33,0.00,11.94,158.57,0.51,22.73,37.34,0.29,14.62,0.00
$PJCIFN2,30/04/2024 05:36:00,238.72,235.51,236.99,0.07,0.73,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,173.11,3.24,74.07,43.25,5.03,17.19,0.00,9.88,151.03,-1.65,11.11,33.45,-2.27,12.38,0.00,12.14,159.22,0.60,26.06,37.51,0.29,14.74,0.00
$PJCIFN2,30/04/2024 05:37:00,238.60,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.28,2.02,64.87,41.67,2.00,17.19,0.00,9.32,151.30,-1.63,9.89,31.16,-1.67,12.34,0.00,11.92,159.53,0.54,22.73,37.02,0.00,14.75,0.00
$PJCIFN2,30/04/2024 05:38:00,238.47,235.38,236.97,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,183.53,2.01,70.58,44.04,1.98,16.63,0.00,9.31,151.93,-1.04,11.11,32.95,-2.28,12.30,0.00,11.90,161.25,0.52,26.26,37.75,0.11,14.88,0.00
$PJCIFN2,30/04/2024 05:39:00,238.72,234.35,237.05,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,326.35,2.02,64.94,42.52,2.61,17.30,0.00,8.72,147.93,-2.25,10.54,32.62,-1.67,12.41,0.00,11.82,161.96,0.57,23.66,37.25,0.05,14.84,0.00
$PJCIFN2,30/04/2024 05:40:00,238.72,235.38,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,315.08,3.22,77.70,42.10,2.00,16.61,0.00,8.71,152.65,-1.03,11.12,32.95,-1.66,12.34,0.00,11.75,162.56,0.56,25.72,37.07,0.19,14.64,0.00
$PJCIFN2,30/04/2024 05:41:00,238.72,230.63,236.88,0.08,1.21,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.42,279.11,3.21,64.30,46.31,1.38,16.60,0.00,9.24,151.19,-2.25,9.63,32.11,-1.05,11.71,0.00,11.95,164.14,0.45,23.04,37.30,0.14,14.62,0.00
$PJCIFN2,30/04/2024 05:42:00,238.60,235.25,236.95,0.06,1.33,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,314.39,2.61,76.28,43.78,3.81,16.06,0.00,8.73,149.73,-1.65,10.49,32.22,-1.66,12.32,0.00,11.87,163.00,0.57,25.92,37.15,0.27,14.55,0.00
$PJCIFN2,30/04/2024 05:43:00,238.47,231.65,236.92,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,308.91,2.56,63.80,44.36,2.60,19.67,0.00,9.31,154.05,-2.25,9.93,31.73,-1.67,12.34,0.00,11.88,163.60,0.61,22.95,37.12,0.08,14.76,0.00
$PJCIFN2,30/04/2024 05:44:00,238.34,235.25,236.95,0.06,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,317.42,4.45,73.66,42.10,2.61,17.22,0.00,9.31,152.57,-2.84,11.12,32.95,-2.27,12.32,0.00,11.87,163.34,0.63,26.65,37.16,0.04,14.79,0.00
$PJCIFN2,30/04/2024 05:45:00,241.29,233.58,237.00,0.07,1.33,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,311.48,3.21,64.23,43.64,3.81,17.27,0.00,8.10,153.72,-2.25,9.90,33.50,-4.09,11.73,0.00,11.91,163.01,0.64,23.01,37.07,0.24,14.72,0.00
$PJCIFN2,30/04/2024 05:46:00,238.60,235.00,236.93,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,314.39,3.22,78.01,42.06,2.61,16.59,0.00,7.49,153.18,-1.04,9.95,32.97,-2.88,12.34,0.00,11.91,163.47,0.72,26.31,37.27,0.11,14.73,0.00
$PJCIFN2,30/04/2024 05:47:00,241.81,234.23,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.75,3.21,63.09,41.96,1.99,17.09,0.00,8.71,152.95,-1.65,10.38,30.52,-1.66,12.32,0.00,11.80,163.51,0.49,22.65,36.89,0.10,14.72,0.00
$PJCIFN2,30/04/2024 05:48:00,238.34,235.38,236.92,0.07,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.26,317.33,4.44,67.26,44.27,2.59,17.21,0.00,9.91,154.03,-1.64,10.52,32.38,-3.48,12.89,0.00,12.08,163.79,0.67,26.01,37.66,-0.14,14.78,0.00
$PJCIFN2,30/04/2024 05:49:00,239.11,233.97,236.94,0.06,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,327.61,2.60,65.01,44.58,2.01,18.43,0.00,9.92,146.94,-2.25,10.49,31.75,-2.28,12.33,0.00,11.90,163.17,0.56,23.38,37.45,0.12,14.85,0.00
$PJCIFN2,30/04/2024 05:50:00,238.47,235.25,236.90,0.06,1.35,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,318.11,2.63,75.07,44.51,1.99,17.81,0.00,8.67,154.39,-2.84,10.53,32.98,-1.66,12.32,0.00,11.78,165.63,0.67,26.13,37.36,0.09,14.71,0.00
$PJCIFN2,30/04/2024 05:51:00,238.47,232.43,236.84,0.06,1.23,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,288.81,3.23,63.63,44.29,1.99,17.81,0.00,9.91,154.49,-1.04,10.90,33.00,-1.67,12.93,0.00,12.02,165.44,0.61,23.12,37.69,0.23,14.71,0.00
$PJCIFN2,30/04/2024 05:52:00,238.47,235.12,236.92,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.28,315.00,2.01,79.86,44.14,2.61,17.19,0.00,8.72,154.28,-2.26,11.06,32.95,-1.66,11.73,0.00,12.07,164.27,0.67,26.10,37.44,0.15,14.84,0.00
$PJCIFN2,30/04/2024 05:53:00,238.60,232.04,236.84,0.06,1.29,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,300.49,2.01,64.16,43.81,4.42,16.61,0.00,9.24,154.58,-2.86,10.50,32.41,-2.27,12.32,0.00,11.69,164.58,0.55,22.60,37.44,0.18,14.74,0.00
$PJCIFN2,30/04/2024 05:54:00,238.47,235.00,236.95,0.06,1.37,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.81,3.83,70.58,44.53,1.99,17.25,0.00,9.28,155.00,-1.64,11.10,32.25,-2.26,12.33,0.00,11.80,164.02,0.65,26.06,37.84,0.00,14.73,0.00
$PJCIFN2,30/04/2024 05:55:00,241.81,232.94,236.93,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.41,2.62,63.73,43.22,1.98,16.58,0.00,9.32,154.22,-1.64,11.11,32.93,-2.25,12.28,0.00,11.88,163.93,0.70,23.96,37.78,0.02,14.75,0.00
$PJCIFN2,30/04/2024 05:56:00,238.47,234.74,236.94,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,316.04,2.01,80.33,44.36,1.99,17.17,0.00,9.92,154.89,-1.63,10.51,33.57,-2.27,12.87,0.00,11.99,164.02,0.56,26.10,37.74,0.09,14.79,0.00
$PJCIFN2,30/04/2024 05:57:00,241.94,234.10,237.02,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,318.78,3.22,64.37,42.59,2.00,17.20,0.00,9.92,154.58,-1.04,10.50,32.93,-2.27,12.28,0.00,12.13,163.77,0.59,23.00,37.42,-0.10,14.74,0.00
$PJCIFN2,30/04/2024 05:58:00,238.60,235.51,237.00,0.07,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,315.67,2.02,76.41,44.32,2.00,16.65,0.00,9.88,154.14,-1.04,10.54,32.86,-1.66,11.72,0.00,12.00,163.96,0.50,25.97,37.55,0.21,14.71,0.00
$PJCIFN2,30/04/2024 05:59:00,239.88,235.38,237.06,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,321.74,2.01,63.77,42.76,2.00,16.68,0.00,8.70,154.05,-2.25,9.89,33.63,-1.66,12.36,0.00,12.07,166.30,0.52,23.18,37.67,0.29,14.84,0.00
$PJCIFN2,30/04/2024 06:00:00,238.72,235.38,237.00,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.24,2.62,71.04,43.78,2.61,17.12,0.00,9.89,153.95,-1.03,10.51,31.75,-1.65,12.33,0.00,12.17,165.43,0.77,26.46,37.20,0.29,14.77,0.00
$PJCIFN2,30/04/2024 06:01:00,238.47,233.97,236.96,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,328.18,2.61,65.01,42.64,1.99,16.69,0.00,9.80,153.87,-1.03,10.37,31.97,-1.05,12.94,0.00,12.25,167.34,0.45,23.51,37.07,0.25,14.68,0.00
$PJCIFN2,30/04/2024 06:02:00,238.85,235.64,237.01,0.07,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.57,320.02,2.61,72.89,43.20,1.39,16.68,0.00,9.31,153.26,-1.64,11.70,31.73,-1.66,12.92,0.00,12.21,166.71,0.55,26.15,37.38,0.24,14.86,0.00
$PJCIFN2,30/04/2024 06:03:00,238.72,232.94,236.96,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.47,318.45,3.22,71.88,41.94,1.39,17.30,0.00,9.33,152.74,-4.09,10.50,32.38,-1.66,12.92,0.00,11.87,167.14,0.61,24.26,37.43,0.27,14.70,0.00
$PJCIFN2,30/04/2024 06:04:00,238.47,234.74,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.17,2.01,66.72,42.55,2.00,16.69,0.00,9.30,153.59,-1.03,11.15,32.32,-1.65,12.36,0.00,11.81,165.19,0.51,26.57,37.55,0.19,14.80,0.00
$PJCIFN2,30/04/2024 06:05:00,238.72,232.17,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.62,2.02,63.73,42.57,2.61,16.68,0.00,9.27,152.49,-1.04,10.50,31.80,-2.27,12.33,0.00,11.79,165.90,0.49,23.62,37.46,0.12,14.85,0.00
$PJCIFN2,30/04/2024 06:06:00,238.47,235.51,237.00,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,316.99,2.62,76.41,42.78,1.99,17.29,0.00,9.33,153.20,-1.64,11.13,32.38,-1.65,12.94,0.00,11.77,164.50,0.55,26.39,37.41,0.20,14.93,0.00
$PJCIFN2,30/04/2024 06:07:00,240.39,234.61,237.11,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,321.76,2.04,64.37,42.50,1.99,17.24,0.00,9.33,152.65,-1.64,10.52,31.78,-1.66,12.33,0.00,11.79,164.49,0.48,23.02,37.40,0.20,14.86,0.00
$PJCIFN2,30/04/2024 06:08:00,238.60,234.23,237.09,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.45,2.02,80.69,42.62,2.00,16.68,0.00,8.66,150.94,-1.64,11.13,31.82,-1.67,12.34,0.00,11.93,164.72,0.44,26.44,37.11,0.05,14.73,0.00
$PJCIFN2,30/04/2024 06:09:00,238.98,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.51,2.61,64.84,43.22,1.99,16.67,0.00,9.92,152.15,-1.64,10.52,33.02,-1.06,12.85,0.00,11.92,159.26,0.47,22.78,37.31,0.12,14.79,0.00
$PJCIFN2,30/04/2024 06:10:00,238.47,235.51,237.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.93,2.01,69.48,42.71,1.98,16.69,0.00,9.31,152.24,-1.65,10.53,32.36,-1.67,12.33,0.00,11.90,159.09,0.41,26.47,37.05,0.09,14.74,0.00
$PJCIFN2,30/04/2024 06:11:00,238.60,235.38,237.10,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.10,2.62,64.30,42.62,1.39,16.57,0.00,9.32,150.94,-1.04,10.50,32.41,-1.66,12.91,0.00,12.19,158.47,0.41,22.99,37.18,0.00,14.68,0.00
$PJCIFN2,30/04/2024 06:12:00,238.72,235.51,237.05,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.15,2.02,75.76,43.85,2.60,17.79,0.00,9.89,151.24,-1.64,10.53,32.34,-1.66,11.73,0.00,12.24,159.34,0.59,26.11,37.40,0.10,14.78,0.00
$PJCIFN2,30/04/2024 06:13:00,238.47,235.51,237.07,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,173.40,2.62,63.73,43.27,2.00,16.60,0.00,9.92,151.99,-1.04,9.89,31.80,-1.66,12.27,0.00,11.87,159.11,0.47,22.60,36.99,-0.06,14.48,0.00
$PJCIFN2,30/04/2024 06:14:00,238.47,235.12,237.02,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.16,2.62,73.38,43.18,1.99,16.65,0.00,9.93,153.01,-1.04,11.11,33.02,-2.27,12.34,0.00,11.91,161.03,0.51,26.19,37.29,0.17,14.71,0.00
$PJCIFN2,30/04/2024 06:15:00,238.47,235.25,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,173.21,2.62,64.34,42.10,2.00,16.61,0.00,8.70,152.90,-1.64,9.91,31.75,-1.66,12.34,0.00,11.81,159.50,0.34,23.91,37.23,0.13,14.80,0.00
$PJCIFN2,30/04/2024 06:16:00,238.47,235.12,237.03,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.30,2.02,72.62,43.20,1.39,16.69,0.00,9.33,153.34,-1.03,11.11,31.75,-1.06,12.92,0.00,11.94,159.02,0.54,25.77,37.38,0.28,14.81,0.00
$PJCIFN2,30/04/2024 06:17:00,238.60,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,163.77,2.01,65.48,43.15,2.60,17.13,0.00,9.89,150.09,-1.04,10.51,33.00,-1.67,12.94,0.00,11.82,157.39,0.44,23.03,37.44,0.11,14.83,0.00
$PJCIFN2,30/04/2024 06:18:00,238.47,235.38,237.04,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.43,2.02,79.39,44.24,2.00,17.30,0.00,9.33,152.54,-1.04,11.09,32.38,-1.05,12.41,0.00,11.77,157.96,0.52,25.85,37.36,0.18,14.77,0.00
$PJCIFN2,30/04/2024 06:19:00,238.60,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.87,2.01,64.44,42.19,1.99,16.60,0.00,9.32,151.47,-1.04,9.90,33.04,-1.66,12.93,0.00,11.74,157.61,0.49,22.99,37.60,0.19,14.83,0.00
$PJCIFN2,30/04/2024 06:20:00,238.47,235.12,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.15,2.02,66.65,42.62,1.39,16.59,0.00,9.90,151.63,-1.65,10.51,33.59,-2.27,12.34,0.00,11.71,157.63,0.46,26.26,37.08,0.01,14.72,0.00
$PJCIFN2,30/04/2024 06:21:00,238.85,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.44,2.02,62.45,42.48,2.60,16.59,0.00,9.87,152.07,-1.04,10.55,33.48,-1.67,12.86,0.00,12.18,157.37,0.58,22.85,37.37,0.17,14.83,0.00
$PJCIFN2,30/04/2024 06:22:00,238.72,235.38,237.00,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.05,2.61,71.49,42.85,1.99,17.21,0.00,9.92,151.91,-1.03,10.50,32.97,-2.26,12.32,0.00,12.27,157.67,0.54,26.12,37.14,0.21,14.79,0.00
$PJCIFN2,30/04/2024 06:23:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.19,2.01,66.76,41.54,1.39,17.19,0.00,9.33,151.03,-1.04,10.50,32.27,-1.06,12.87,0.00,11.94,157.45,0.40,23.07,36.92,0.30,14.73,0.00
$PJCIFN2,30/04/2024 06:24:00,238.72,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.93,2.02,78.78,42.06,1.99,17.27,0.00,9.86,150.42,-1.64,8.69,31.70,-2.27,11.73,0.00,12.12,157.52,0.39,26.55,37.08,0.04,14.75,0.00
$PJCIFN2,30/04/2024 06:25:00,238.72,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.02,2.01,64.37,43.39,1.99,17.08,0.00,9.32,149.86,-1.64,10.51,31.77,-1.66,12.87,0.00,12.13,157.51,0.52,23.05,37.37,0.12,14.76,0.00
$PJCIFN2,30/04/2024 06:26:00,238.47,235.38,237.03,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,180.28,2.01,65.48,43.95,1.99,16.59,0.00,9.94,152.46,-1.64,10.51,32.97,-1.66,12.32,0.00,12.05,159.44,0.45,26.19,37.07,0.23,14.88,0.00
$PJCIFN2,30/04/2024 06:27:00,238.60,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.44,2.01,64.30,43.27,2.00,16.68,0.00,9.32,149.29,-1.03,11.10,31.16,-1.06,12.32,0.00,11.89,157.56,0.31,22.86,36.99,0.17,14.68,0.00
$PJCIFN2,30/04/2024 06:28:00,238.60,235.25,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.69,2.01,74.15,42.59,2.00,17.19,0.00,9.92,151.60,-1.04,11.70,32.25,-2.26,12.96,0.00,11.93,157.93,0.48,25.87,37.38,0.12,14.93,0.00
$PJCIFN2,30/04/2024 06:29:00,238.72,235.38,237.01,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.46,2.01,66.19,43.88,2.00,17.78,0.00,9.30,141.49,-1.03,9.29,30.45,-2.27,12.29,0.00,11.88,160.31,0.54,23.93,37.46,0.27,14.80,0.00
$PJCIFN2,30/04/2024 06:30:00,238.72,235.38,236.97,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,313.87,2.02,82.41,43.81,2.00,16.53,0.00,9.87,151.08,-1.04,11.12,33.55,-1.65,12.90,0.00,11.75,160.80,0.45,25.96,37.61,0.16,14.62,0.00
$PJCIFN2,30/04/2024 06:31:00,238.60,231.65,236.89,0.06,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,286.31,2.63,63.59,43.06,1.38,16.60,0.00,9.30,151.96,-1.04,9.90,31.84,-1.05,12.30,0.00,11.98,162.35,0.42,22.82,37.12,0.07,14.67,0.00
$PJCIFN2,30/04/2024 06:32:00,238.47,235.25,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,316.64,2.02,65.48,43.22,2.00,16.59,0.00,9.32,153.37,-0.43,10.56,31.16,-1.66,12.93,0.00,11.90,161.61,0.66,25.89,37.09,0.18,14.77,0.00
$PJCIFN2,30/04/2024 06:33:00,243.48,232.30,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.95,308.57,2.63,64.87,42.64,2.00,16.68,0.00,8.67,153.01,-1.64,10.51,32.25,-1.06,12.34,0.00,11.59,162.06,0.38,22.99,36.83,0.18,14.66,0.00
$PJCIFN2,30/04/2024 06:34:00,238.60,235.25,236.94,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,321.76,2.63,78.35,42.59,1.99,16.50,0.00,9.32,152.90,-1.03,10.54,32.38,-1.66,12.30,0.00,11.87,161.91,0.52,26.67,37.02,0.26,14.71,0.00
$PJCIFN2,30/04/2024 06:35:00,241.68,231.91,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,315.80,2.02,64.37,41.90,1.99,16.10,0.00,9.92,152.46,-1.04,10.50,32.98,-2.27,12.34,0.00,11.78,161.70,0.61,22.57,37.11,0.12,14.70,0.00
$PJCIFN2,30/04/2024 06:36:00,238.34,235.38,236.93,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,316.21,2.60,69.79,43.13,2.00,17.19,0.00,8.09,152.15,-0.43,10.50,32.32,-2.27,12.34,0.00,11.87,162.01,0.69,25.89,37.09,0.06,14.67,0.00
$PJCIFN2,30/04/2024 06:37:00,241.42,233.97,236.96,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,321.01,2.01,67.86,41.94,1.99,17.19,0.00,8.10,146.51,-1.03,9.88,31.73,-1.66,12.32,0.00,11.75,162.16,0.57,22.72,37.06,0.15,14.67,0.00
$PJCIFN2,30/04/2024 06:38:00,238.72,235.38,236.95,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.71,314.66,2.02,71.15,43.08,1.39,17.26,0.00,9.90,154.56,-1.04,11.11,33.00,-2.86,12.94,0.00,11.96,164.52,0.65,25.12,37.34,-0.19,14.69,0.00
$PJCIFN2,30/04/2024 06:39:00,238.60,235.38,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.94,2.01,66.76,43.36,2.00,17.21,0.00,9.92,140.43,-1.64,9.33,31.09,-2.87,11.73,0.00,12.05,162.12,0.72,23.96,37.49,0.27,14.60,0.00
$PJCIFN2,30/04/2024 06:40:00,238.47,234.87,236.88,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.29,315.61,3.23,78.74,42.41,1.99,17.69,0.00,9.32,154.81,-1.03,10.47,32.39,-1.67,12.28,0.00,11.84,162.55,0.78,25.72,37.79,0.26,14.84,0.00
$PJCIFN2,30/04/2024 06:41:00,238.47,233.07,236.90,0.07,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,286.26,2.63,63.77,44.32,1.99,16.59,0.00,9.90,153.45,-1.04,10.33,31.80,-1.66,12.41,0.00,12.07,163.67,0.76,22.79,37.66,0.15,14.74,0.00
$PJCIFN2,30/04/2024 06:42:00,238.60,235.25,236.91,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,315.43,2.01,65.58,43.88,2.00,17.17,0.00,9.30,154.58,-1.04,10.50,31.72,-1.66,12.27,0.00,12.08,162.83,0.53,26.39,37.49,0.19,14.63,0.00
$PJCIFN2,30/04/2024 06:43:00,242.07,232.04,236.88,0.06,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.11,305.25,2.02,64.91,47.36,2.03,17.19,0.00,9.33,152.46,-1.04,11.12,32.77,-2.27,12.23,0.00,11.69,163.19,0.68,23.03,37.60,0.21,14.88,0.00
$PJCIFN2,30/04/2024 06:44:00,238.47,235.38,236.93,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,322.10,2.02,80.55,43.20,2.00,17.81,0.00,9.32,153.70,-1.03,11.10,32.98,-1.66,12.85,0.00,11.71,162.89,0.65,26.20,37.51,0.07,14.85,0.00
$PJCIFN2,30/04/2024 06:45:00,242.07,231.78,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,313.84,2.62,65.62,42.55,1.99,17.30,0.00,9.31,152.90,-1.04,9.90,33.57,-1.67,12.30,0.00,11.97,162.62,0.62,23.44,37.63,0.08,14.76,0.00
$PJCIFN2,30/04/2024 06:46:00,238.60,235.25,236.90,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.29,316.82,2.63,77.57,43.62,1.99,17.16,0.00,9.92,153.51,-1.04,10.50,32.98,-2.28,12.24,0.00,11.86,162.57,0.54,26.64,37.59,0.01,14.76,0.00
$PJCIFN2,30/04/2024 06:47:00,239.62,235.25,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,320.35,2.02,64.30,43.18,2.61,16.61,0.00,9.32,146.03,-1.03,10.50,31.73,-1.66,12.32,0.00,12.06,162.40,0.54,22.67,37.33,0.12,14.69,0.00
$PJCIFN2,30/04/2024 06:48:00,238.72,235.25,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.96,2.02,68.04,42.66,2.00,17.28,0.00,9.31,152.29,-1.04,11.12,32.25,-2.27,12.34,0.00,12.00,162.08,0.64,26.25,37.26,0.20,14.81,0.00
$PJCIFN2,30/04/2024 06:49:00,238.72,235.25,237.00,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.27,2.62,66.23,41.06,2.00,17.32,0.00,8.70,153.45,-1.64,10.50,31.75,-1.67,12.37,0.00,11.90,159.30,0.55,23.21,37.39,0.21,14.85,0.00
$PJCIFN2,30/04/2024 06:50:00,238.60,235.38,236.96,0.07,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,179.03,2.01,80.60,42.69,2.00,16.64,0.00,9.32,152.04,-1.64,10.53,31.16,-1.65,12.28,0.00,12.08,160.64,0.54,27.07,37.01,0.16,14.69,0.00
$PJCIFN2,30/04/2024 06:51:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.84,2.62,65.05,42.03,1.98,16.70,0.00,9.91,150.50,-1.04,9.89,32.39,-1.66,12.99,0.00,12.35,158.56,0.64,22.65,37.37,0.12,14.81,0.00
$PJCIFN2,30/04/2024 06:52:00,238.72,235.51,237.04,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,166.59,2.02,73.94,43.18,2.00,16.69,0.00,9.30,154.39,-1.04,11.14,31.70,-1.05,12.93,0.00,12.25,158.67,0.58,26.28,37.20,0.20,14.71,0.00
$PJCIFN2,30/04/2024 06:53:00,238.72,235.64,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,165.44,2.02,63.73,42.69,1.99,17.83,0.00,9.32,150.55,-1.65,10.50,32.39,-1.66,12.33,0.00,11.92,158.10,0.62,23.13,37.27,0.25,14.74,0.00
$PJCIFN2,30/04/2024 06:54:00,238.85,235.38,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.35,2.02,79.34,42.03,1.99,16.70,0.00,9.31,151.60,-0.43,10.52,31.16,-1.66,12.33,0.00,12.02,158.52,0.71,26.08,37.70,0.19,14.84,0.00
$PJCIFN2,30/04/2024 06:55:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.00,2.02,66.69,42.50,2.00,16.60,0.00,9.30,149.78,-1.03,10.52,31.78,-1.66,12.33,0.00,11.73,157.59,0.44,24.06,37.34,0.02,14.66,0.00
$PJCIFN2,30/04/2024 06:56:00,238.72,235.51,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.83,2.01,78.18,43.15,1.99,16.66,0.00,9.89,151.71,-1.65,11.12,32.36,-1.06,11.73,0.00,11.64,157.94,0.52,25.98,37.50,0.23,14.88,0.00
$PJCIFN2,30/04/2024 06:57:00,238.60,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.78,2.62,64.41,42.08,2.00,16.68,0.00,9.29,150.99,-1.65,9.89,32.95,-1.66,12.89,0.00,11.68,157.42,0.53,22.83,37.60,0.07,14.85,0.00
$PJCIFN2,30/04/2024 06:58:00,238.72,235.38,237.10,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,164.30,2.62,64.84,43.78,2.00,16.61,0.00,9.29,152.24,-1.03,11.71,32.43,-1.66,12.94,0.00,11.76,157.45,0.41,26.08,37.23,0.18,14.85,0.00
$PJCIFN2,30/04/2024 06:59:00,238.60,235.38,237.11,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,321.74,2.02,64.94,42.71,1.98,17.29,0.00,8.77,143.56,-1.64,9.90,29.54,-2.26,12.88,0.00,11.84,159.52,0.42,22.71,37.16,0.22,14.81,0.00
$PJCIFN2,30/04/2024 07:00:00,238.60,235.38,237.04,0.07,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,304.16,2.02,79.34,41.92,1.39,16.67,0.00,9.90,148.00,-1.03,10.51,32.39,-2.26,12.34,0.00,11.87,159.01,0.54,26.75,36.93,0.10,14.75,0.00
$PJCIFN2,30/04/2024 07:01:00,238.47,235.38,237.02,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,292.44,2.01,64.34,43.71,2.00,17.19,0.00,9.32,146.13,-1.04,10.51,32.36,-2.28,12.87,0.00,12.01,156.67,0.32,22.84,37.20,0.01,14.84,0.00
$PJCIFN2,30/04/2024 07:02:00,238.72,235.51,237.02,0.07,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,305.15,2.64,79.99,43.13,1.99,17.21,0.00,9.27,144.89,-1.64,10.52,33.04,-1.05,12.34,0.00,12.15,156.66,0.47,25.44,37.22,0.31,14.91,0.00
$PJCIFN2,30/04/2024 07:03:00,242.07,233.07,237.09,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,307.20,2.01,78.18,42.15,1.99,17.18,0.00,10.48,147.39,-1.04,10.52,32.29,-1.66,12.96,0.00,12.07,155.40,0.50,24.14,37.12,0.19,14.87,0.00
$PJCIFN2,30/04/2024 07:04:00,238.72,235.25,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,319.75,2.01,66.33,43.25,1.97,17.23,0.00,9.90,145.28,-1.04,10.52,32.91,-1.66,12.26,0.00,12.04,158.52,0.44,25.60,37.26,0.24,14.84,0.00
$PJCIFN2,30/04/2024 07:05:00,240.91,233.97,237.04,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.41,2.01,66.05,43.38,1.99,17.11,0.00,9.32,147.43,-1.64,10.50,29.83,-1.66,11.73,0.00,11.67,159.68,0.33,23.82,37.26,0.12,14.64,0.00
$PJCIFN2,30/04/2024 07:06:00,238.47,235.38,237.01,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,312.41,2.62,80.55,42.73,1.99,16.65,0.00,9.32,150.99,-1.64,10.52,32.36,-1.66,12.92,0.00,11.72,160.05,0.39,25.67,37.27,0.29,14.75,0.00
$PJCIFN2,30/04/2024 07:07:00,238.34,235.38,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,317.85,2.01,63.70,42.64,1.38,16.59,0.00,9.35,141.27,-1.04,9.93,33.11,-1.66,12.40,0.00,11.74,160.14,0.48,22.83,37.34,0.21,14.62,0.00
$PJCIFN2,30/04/2024 07:08:00,238.60,235.51,237.01,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,312.48,2.01,77.66,42.55,1.39,16.58,0.00,9.28,151.40,-1.03,9.90,33.02,-1.66,12.93,0.00,11.78,160.48,0.48,25.55,37.67,0.12,14.74,0.00
$PJCIFN2,30/04/2024 07:09:00,238.60,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.15,167.80,2.02,63.70,42.06,1.38,16.60,0.00,9.32,151.52,-1.64,10.52,32.34,-1.66,12.32,0.00,11.74,157.51,0.51,22.87,37.24,-0.05,14.67,0.00
$PJCIFN2,30/04/2024 07:10:00,238.60,235.64,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.11,170.15,2.01,77.62,42.55,2.00,17.11,0.00,9.92,152.21,-1.03,11.12,33.57,-2.26,12.34,0.00,11.73,157.34,0.52,26.33,37.12,0.17,14.57,0.00
$PJCIFN2,30/04/2024 07:11:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.66,2.01,66.05,43.90,1.99,17.29,0.00,9.27,150.42,-1.65,10.52,32.36,-1.67,12.32,0.00,12.18,157.47,0.37,23.14,37.36,0.17,14.94,0.00
$PJCIFN2,30/04/2024 07:12:00,238.47,235.51,236.99,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.03,2.01,76.36,43.78,1.98,16.59,0.00,9.31,151.27,-1.04,10.51,32.27,-1.66,12.34,0.00,12.18,157.49,0.42,25.26,37.22,0.08,14.72,0.00
$PJCIFN2,30/04/2024 07:13:00,238.47,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.40,2.02,63.77,42.55,2.00,16.59,0.00,9.92,150.50,-1.04,10.49,32.98,-2.27,12.25,0.00,12.01,157.28,0.52,22.87,37.09,0.25,14.65,0.00
$PJCIFN2,30/04/2024 07:14:00,238.47,235.38,237.01,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,184.54,2.62,68.04,43.15,1.99,16.62,0.00,9.31,150.67,-1.04,10.51,32.97,-1.67,12.34,0.00,11.87,159.53,0.38,25.60,37.02,0.07,14.76,0.00
$PJCIFN2,30/04/2024 07:15:00,238.72,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.02,2.62,66.19,43.13,2.00,16.67,0.00,9.90,150.14,-1.64,9.90,32.34,-1.66,12.88,0.00,12.07,157.28,0.48,23.72,37.03,0.21,14.86,0.00
$PJCIFN2,30/04/2024 07:16:00,238.47,235.51,236.96,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.98,2.02,79.99,43.73,2.00,16.67,0.00,9.88,151.03,-2.25,11.13,32.38,-1.66,12.90,0.00,12.04,157.60,0.61,26.00,37.34,0.23,14.69,0.00
$PJCIFN2,30/04/2024 07:17:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.51,2.02,65.55,41.92,1.99,16.08,0.00,8.71,150.83,-1.04,10.50,32.39,-1.66,11.71,0.00,11.67,157.81,0.39,22.71,37.11,0.08,14.49,0.00
$PJCIFN2,30/04/2024 07:18:00,238.60,235.25,237.03,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,170.40,2.01,77.49,43.83,1.99,17.14,0.00,8.70,151.68,-1.64,10.51,32.43,-1.66,12.90,0.00,11.78,158.38,0.44,25.95,37.28,0.03,14.65,0.00
$PJCIFN2,30/04/2024 07:19:00,238.98,234.74,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,318.72,2.02,64.91,42.71,1.99,16.52,0.00,9.30,148.09,-1.04,10.50,33.37,-1.66,12.93,0.00,11.71,163.71,0.47,22.88,37.23,0.31,14.70,0.00
$PJCIFN2,30/04/2024 07:20:00,238.47,235.51,236.95,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,319.49,2.02,74.63,41.92,1.99,17.21,0.00,8.08,152.38,-1.65,10.53,31.70,-2.26,12.35,0.00,11.68,163.60,0.44,26.15,37.03,0.04,14.74,0.00
$PJCIFN2,30/04/2024 07:21:00,238.47,231.40,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.57,2.02,64.98,42.59,2.00,17.20,0.00,9.30,153.01,-1.04,10.49,32.32,-1.67,12.38,0.00,12.06,166.39,0.46,22.47,36.94,0.10,14.66,0.00
$PJCIFN2,30/04/2024 07:22:00,238.72,235.25,236.94,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,314.66,2.01,75.84,41.47,1.38,16.61,0.00,9.91,154.03,-1.65,10.55,31.77,-1.67,12.35,0.00,11.93,164.70,0.40,25.92,36.99,0.10,14.67,0.00
$PJCIFN2,30/04/2024 07:23:00,238.60,232.43,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,315.77,2.01,64.97,43.53,2.00,16.08,0.00,9.92,153.07,-1.64,9.89,31.19,-1.63,11.73,0.00,11.84,165.88,0.41,22.62,36.79,0.14,14.64,0.00
$PJCIFN2,30/04/2024 07:24:00,238.47,234.74,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.27,320.26,2.63,66.23,41.38,1.39,16.65,0.00,9.31,154.81,-1.03,10.54,30.50,-1.66,11.78,0.00,11.86,164.88,0.55,25.98,36.63,0.07,14.67,0.00
$PJCIFN2,30/04/2024 07:25:00,241.55,232.68,236.95,0.06,1.39,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.12,323.42,2.02,65.66,45.53,1.99,17.21,0.00,9.32,152.59,-1.03,9.89,32.97,-1.66,11.73,0.00,11.84,165.20,0.71,23.59,37.12,0.04,14.62,0.00
$PJCIFN2,30/04/2024 07:26:00,238.34,235.25,236.90,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,315.61,2.62,77.66,42.52,2.00,17.19,0.00,8.66,153.51,-1.03,9.90,32.38,-1.66,11.71,0.00,12.01,166.96,0.78,25.49,37.26,0.15,14.73,0.00
$PJCIFN2,30/04/2024 07:27:00,241.42,235.38,236.95,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.98,2.02,64.87,43.78,2.00,17.12,0.00,9.31,153.45,-1.04,10.08,32.23,-1.66,12.94,0.00,11.86,164.98,0.60,23.02,37.23,0.31,14.68,0.00
$PJCIFN2,30/04/2024 07:28:00,238.47,234.35,236.94,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,323.34,2.62,76.45,43.32,2.60,16.59,0.00,10.42,153.18,-1.04,11.14,32.31,-1.66,12.36,0.00,12.16,165.21,0.68,25.52,37.61,0.21,14.62,0.00
$PJCIFN2,30/04/2024 07:29:00,242.19,234.48,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.19,321.48,2.02,63.70,43.13,2.00,17.75,0.00,9.31,154.74,-1.04,9.90,32.98,-1.67,11.71,0.00,11.90,171.05,0.69,23.21,37.79,0.17,14.84,0.00
$PJCIFN2,30/04/2024 07:30:00,241.29,235.25,236.97,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.81,325.72,2.02,71.76,42.76,2.00,17.30,0.00,8.71,148.91,-1.04,10.54,29.88,-1.66,12.94,0.00,11.78,170.78,0.64,26.33,37.41,0.09,14.77,0.00
$PJCIFN2,30/04/2024 07:31:00,238.60,231.53,236.76,0.07,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,327.82,2.02,63.77,43.78,2.00,16.68,0.00,9.30,154.47,-0.43,10.45,32.93,-1.66,12.92,0.00,11.91,172.45,0.68,22.92,37.50,0.19,14.68,0.00
$PJCIFN2,30/04/2024 07:32:00,238.34,234.48,236.86,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.85,326.81,2.01,79.95,44.22,1.99,17.19,0.00,9.22,149.17,-1.03,10.51,33.55,-1.65,12.86,0.00,12.14,170.68,0.49,26.40,37.77,0.15,14.92,0.00
$PJCIFN2,30/04/2024 07:33:00,238.60,232.43,236.79,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,322.69,2.01,64.34,43.71,1.99,16.60,0.00,9.25,153.11,-1.04,11.10,33.57,-2.27,12.26,0.00,11.65,173.20,0.72,22.57,37.30,-0.02,14.74,0.00
$PJCIFN2,30/04/2024 07:34:00,238.60,234.10,236.87,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.87,322.87,2.01,78.01,43.71,1.39,17.30,0.00,9.32,153.89,-1.04,11.11,32.97,-1.06,12.93,0.00,11.80,170.60,0.66,25.81,37.40,0.29,14.72,0.00
$PJCIFN2,30/04/2024 07:35:00,238.34,232.55,236.84,0.06,1.39,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.65,2.02,64.84,45.50,2.61,17.79,0.00,9.31,154.03,-1.64,9.92,31.80,-1.65,12.86,0.00,11.97,173.10,0.54,22.99,37.72,0.25,14.82,0.00
$PJCIFN2,30/04/2024 07:36:00,238.72,235.12,236.86,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.23,326.32,2.62,77.05,42.24,2.00,16.60,0.00,8.65,153.18,-1.04,10.50,32.88,-2.28,11.71,0.00,11.78,170.08,0.57,26.96,36.99,0.12,14.64,0.00
$PJCIFN2,30/04/2024 07:37:00,239.62,234.74,237.01,0.07,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.42,325.94,2.65,64.98,48.11,2.01,17.31,0.00,9.91,152.21,-1.64,9.84,31.80,-2.26,12.85,0.00,12.26,171.85,0.57,22.95,37.62,0.19,14.80,0.00
$PJCIFN2,30/04/2024 07:38:00,238.72,234.35,236.94,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.85,321.58,2.61,77.70,42.03,2.00,17.18,0.00,8.72,153.43,-1.65,11.11,32.36,-1.66,12.93,0.00,11.89,171.90,0.58,26.10,37.46,0.21,14.81,0.00
$PJCIFN2,30/04/2024 07:39:00,241.55,234.35,237.07,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.71,320.88,2.02,64.37,44.32,2.61,17.10,0.00,9.30,152.98,-1.65,9.90,32.39,-1.05,11.73,0.00,12.02,166.75,0.64,22.70,37.42,0.31,14.77,0.00
$PJCIFN2,30/04/2024 07:40:00,238.72,235.00,237.02,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.62,3.22,70.58,43.78,2.00,17.08,0.00,9.92,153.28,-1.03,10.51,31.75,-1.66,11.70,0.00,11.97,166.67,0.67,25.97,37.32,0.13,14.68,0.00
$PJCIFN2,30/04/2024 07:41:00,238.60,231.14,236.94,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.43,326.81,2.01,64.41,42.71,1.99,16.70,0.00,9.88,152.90,-1.04,10.52,32.38,-1.66,12.87,0.00,12.26,168.62,0.43,23.90,37.35,0.10,14.64,0.00
$PJCIFN2,30/04/2024 07:42:00,238.72,235.38,237.05,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,328.03,2.64,78.22,42.57,2.00,16.62,0.00,9.31,150.86,-1.64,11.12,31.13,-1.66,12.38,0.00,12.28,166.14,0.70,25.80,37.39,0.30,14.79,0.00
$PJCIFN2,30/04/2024 07:43:00,238.72,231.14,236.90,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,320.26,2.02,64.30,43.29,1.99,17.19,0.00,9.90,150.75,-1.03,9.90,33.04,-1.66,12.35,0.00,11.76,168.63,0.61,22.84,37.53,0.23,14.75,0.00
$PJCIFN2,30/04/2024 07:44:00,238.72,234.23,237.02,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.37,2.63,77.53,43.08,2.00,17.20,0.00,9.32,152.54,-1.65,10.51,33.02,-1.66,12.25,0.00,11.76,165.82,0.57,25.47,37.31,0.17,14.72,0.00
$PJCIFN2,30/04/2024 07:45:00,239.24,231.14,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.15,319.67,2.02,63.16,43.34,2.00,16.68,0.00,8.72,152.13,-1.63,9.90,32.36,-1.05,12.95,0.00,11.77,167.79,0.59,22.99,37.48,0.11,14.76,0.00
$PJCIFN2,30/04/2024 07:46:00,238.72,235.38,237.00,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,315.78,2.02,73.94,43.76,1.99,17.19,0.00,10.48,153.34,-1.04,11.12,32.95,-1.66,12.95,0.00,11.73,165.83,0.56,26.62,37.49,0.28,14.99,0.00
$PJCIFN2,30/04/2024 07:47:00,241.68,235.38,237.12,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,325.41,2.62,64.94,43.20,2.00,17.18,0.00,9.86,150.34,-1.64,9.91,33.00,-1.66,12.34,0.00,11.83,166.08,0.39,22.82,37.19,0.14,14.80,0.00
$PJCIFN2,30/04/2024 07:48:00,238.72,234.87,237.00,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.28,2.02,75.11,43.18,1.99,16.02,0.00,9.32,151.99,-0.43,11.13,31.16,-1.67,11.73,0.00,11.73,165.91,0.49,25.91,36.85,0.28,14.62,0.00
$PJCIFN2,30/04/2024 07:49:00,238.72,235.38,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.45,2.02,63.73,42.50,1.38,16.60,0.00,9.29,146.21,-1.04,10.52,33.59,-1.66,12.34,0.00,11.76,160.13,0.49,22.69,36.77,0.12,14.91,0.00
$PJCIFN2,30/04/2024 07:50:00,238.47,235.12,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.54,2.63,65.48,44.27,2.60,17.18,0.00,9.32,151.16,-1.03,11.11,32.36,-1.66,12.90,0.00,11.98,162.22,0.58,26.18,37.39,0.27,14.91,0.00
$PJCIFN2,30/04/2024 07:51:00,238.60,230.37,236.95,0.07,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.30,290.04,2.61,64.55,45.34,2.59,17.20,0.00,9.92,151.47,-1.04,9.95,33.00,-1.66,12.32,0.00,12.32,161.36,0.47,23.34,37.67,0.25,14.89,0.00
$PJCIFN2,30/04/2024 07:52:00,238.72,235.51,237.01,0.06,1.33,0.01,0.33,0.18,0.00,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.09,2.01,77.01,42.64,0.78,16.56,0.00,9.93,152.90,-1.03,11.12,32.41,-1.66,12.32,0.00,12.39,160.83,0.51,25.92,37.37,0.07,14.72,0.00
$PJCIFN2,30/04/2024 07:53:00,241.55,233.20,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.36,2.02,64.37,42.89,2.60,16.70,0.00,8.71,151.55,-1.64,9.90,31.77,-1.66,12.33,0.00,11.96,160.04,0.38,22.97,37.21,0.31,14.79,0.00
$PJCIFN2,30/04/2024 07:54:00,238.47,235.38,237.01,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.84,2.02,79.39,43.66,2.60,17.11,0.00,9.31,150.09,-1.04,11.12,33.54,-2.27,12.31,0.00,11.86,160.29,0.67,25.80,37.45,0.08,14.73,0.00
$PJCIFN2,30/04/2024 07:55:00,238.60,235.38,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,316.38,2.62,64.30,42.43,1.99,16.65,0.00,9.32,141.73,-1.65,9.93,32.98,-2.27,12.34,0.00,11.77,160.27,0.54,22.53,37.38,0.11,14.82,0.00
$PJCIFN2,30/04/2024 07:56:00,238.60,235.51,236.95,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,311.80,2.01,68.01,41.36,2.00,17.18,0.00,9.90,151.40,-1.03,10.51,33.45,-1.66,12.32,0.00,11.61,160.39,0.52,26.27,37.13,0.15,14.69,0.00
$PJCIFN2,30/04/2024 07:57:00,238.60,235.38,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,312.82,2.01,64.27,43.11,2.00,17.18,0.00,9.35,144.01,-1.03,10.50,32.89,-1.67,12.90,0.00,11.78,159.97,0.36,23.02,37.41,0.21,14.73,0.00
$PJCIFN2,30/04/2024 07:58:00,238.60,235.25,236.98,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,311.03,2.02,69.83,42.66,2.00,16.66,0.00,8.69,152.15,-1.63,10.50,32.91,-2.26,12.33,0.00,11.77,160.42,0.55,25.65,37.36,0.24,14.72,0.00
$PJCIFN2,30/04/2024 07:59:00,238.47,235.38,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,310.83,2.02,63.16,43.25,2.61,16.61,0.00,9.33,151.68,-1.03,10.51,32.93,-1.67,12.25,0.00,11.82,160.16,0.46,22.89,37.15,0.08,14.78,0.00
$PJCIFN2,30/04/2024 08:00:00,238.60,234.87,236.96,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,313.19,2.01,71.53,43.90,2.61,16.68,0.00,9.91,152.98,-1.64,11.10,32.36,-2.26,12.28,0.00,12.10,161.04,0.37,26.01,37.33,0.31,14.78,0.00
$PJCIFN2,30/04/2024 08:01:00,239.88,230.63,236.94,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,308.72,2.62,68.50,42.76,1.99,16.66,0.00,9.32,150.70,-1.65,10.51,31.78,-1.66,12.92,0.00,12.13,160.91,0.59,23.75,36.97,0.04,14.77,0.00
$PJCIFN2,30/04/2024 08:02:00,238.47,235.38,236.95,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,310.76,2.02,72.09,42.15,1.39,16.60,0.00,9.32,151.77,-1.64,9.95,32.36,-1.66,12.88,0.00,12.13,162.26,0.38,25.27,37.05,0.18,14.81,0.00
$PJCIFN2,30/04/2024 08:03:00,241.17,233.71,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.14,309.85,2.01,63.80,41.92,2.60,16.26,0.00,9.27,152.15,-1.04,10.51,32.22,-1.67,12.33,0.00,11.82,160.41,0.45,24.09,36.73,0.18,14.61,0.00
$PJCIFN2,30/04/2024 08:04:00,238.47,235.38,236.98,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,314.89,2.02,78.74,43.88,1.38,16.59,0.00,9.31,153.32,-1.64,10.56,33.61,-1.67,12.86,0.00,11.92,160.66,0.25,26.14,37.22,0.09,14.79,0.00
$PJCIFN2,30/04/2024 08:05:00,239.11,235.51,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.77,2.02,65.01,43.71,1.99,17.20,0.00,9.89,142.65,-1.04,10.49,32.97,-1.66,12.92,0.00,11.97,160.21,0.54,22.70,37.53,0.26,14.81,0.00
$PJCIFN2,30/04/2024 08:06:00,238.47,235.25,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.97,2.02,66.61,43.11,1.99,17.29,0.00,9.30,152.04,-1.64,11.12,31.75,-1.66,11.74,0.00,11.84,160.49,0.52,26.43,37.10,0.19,14.88,0.00
$PJCIFN2,30/04/2024 08:07:00,238.60,235.51,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,315.51,2.62,64.27,43.25,1.99,17.21,0.00,9.33,141.50,-1.04,9.30,32.36,-1.06,12.95,0.00,11.66,159.76,0.48,22.63,36.92,0.21,14.76,0.00
$PJCIFN2,30/04/2024 08:08:00,238.60,235.25,236.94,0.06,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,311.37,2.63,72.70,43.73,1.99,16.69,0.00,9.31,152.84,-1.04,10.51,32.34,-1.66,12.85,0.00,11.63,160.56,0.46,25.53,37.43,0.13,14.75,0.00
$PJCIFN2,30/04/2024 08:09:00,238.34,235.25,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,313.43,2.02,65.58,43.83,2.00,17.14,0.00,8.71,151.08,-1.64,10.50,33.59,-1.66,11.73,0.00,11.71,160.44,0.48,23.04,37.34,0.23,14.73,0.00
$PJCIFN2,30/04/2024 08:10:00,238.34,235.00,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.76,2.01,79.91,43.27,1.39,16.58,0.00,9.32,151.60,-2.25,10.51,32.38,-1.66,11.71,0.00,11.71,160.79,0.46,26.32,37.13,0.20,14.65,0.00
$PJCIFN2,30/04/2024 08:11:00,241.42,230.88,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.69,304.32,2.62,63.77,42.55,2.58,16.62,0.00,9.37,151.77,-1.03,10.49,31.77,-1.65,12.32,0.00,11.86,161.10,0.46,23.32,37.01,0.25,14.83,0.00
$PJCIFN2,30/04/2024 08:12:00,238.47,235.25,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,311.97,2.02,66.87,42.03,1.99,16.62,0.00,9.32,151.19,-1.04,11.11,32.39,-2.26,12.32,0.00,11.94,161.13,0.54,25.84,36.74,0.08,14.69,0.00
$PJCIFN2,30/04/2024 08:13:00,241.94,233.45,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.98,317.30,2.02,64.94,41.27,1.41,16.60,0.00,9.30,152.29,-1.04,9.90,33.54,-1.66,12.93,0.00,11.64,161.48,0.60,22.94,36.71,0.05,14.71,0.00
$PJCIFN2,30/04/2024 08:14:00,238.60,235.38,236.97,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.21,3.24,76.93,43.85,2.60,16.70,0.00,9.30,152.29,-1.04,10.52,31.77,-2.27,11.71,0.00,11.83,163.23,0.67,25.78,36.83,0.19,14.74,0.00
$PJCIFN2,30/04/2024 08:15:00,240.01,235.12,237.00,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,325.72,2.02,64.77,44.44,2.58,17.19,0.00,8.82,143.18,-1.65,9.90,31.57,-1.66,12.34,0.00,11.81,161.60,0.63,23.33,36.98,0.18,14.76,0.00
$PJCIFN2,30/04/2024 08:16:00,238.60,235.25,236.92,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,313.62,2.02,74.47,42.08,1.99,17.11,0.00,9.32,154.14,-1.64,10.51,32.98,-2.27,12.30,0.00,11.93,162.44,0.53,25.93,37.52,-0.05,14.64,0.00
$PJCIFN2,30/04/2024 08:17:00,238.47,235.12,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.63,2.63,64.34,42.99,2.00,16.67,0.00,8.09,144.62,-1.64,10.50,32.36,-2.27,12.30,0.00,11.71,162.15,0.66,23.14,37.72,0.22,14.72,0.00
$PJCIFN2,30/04/2024 08:18:00,238.47,235.25,236.92,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.66,2.62,75.76,43.22,2.00,16.59,0.00,9.31,153.20,-1.03,10.52,33.54,-2.27,12.93,0.00,12.05,163.70,0.69,25.91,37.68,0.10,14.84,0.00
$PJCIFN2,30/04/2024 08:19:00,238.60,235.25,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.86,2.02,63.20,42.48,1.99,16.67,0.00,9.92,153.51,-1.64,10.55,33.54,-2.27,12.94,0.00,11.87,162.16,0.63,22.93,37.38,0.04,14.64,0.00
$PJCIFN2,30/04/2024 08:20:00,238.60,234.61,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,314.06,2.62,77.53,42.94,1.98,17.79,0.00,9.31,155.17,-1.03,10.53,32.97,-1.66,12.94,0.00,11.91,162.69,0.75,26.79,37.69,0.23,15.02,0.00
$PJCIFN2,30/04/2024 08:21:00,240.91,229.73,236.90,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,299.26,2.02,63.63,43.15,2.00,16.63,0.00,9.33,154.47,-1.64,10.48,33.02,-1.65,12.36,0.00,12.06,163.78,0.74,22.65,37.43,0.11,14.84,0.00
$PJCIFN2,30/04/2024 08:22:00,238.47,235.12,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,313.01,2.02,66.58,42.50,2.00,17.28,0.00,8.71,154.39,-0.43,10.51,32.38,-1.05,12.86,0.00,12.08,162.93,0.68,26.53,37.52,0.24,14.72,0.00
$PJCIFN2,30/04/2024 08:23:00,242.84,231.78,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,311.46,2.00,64.34,42.31,1.39,17.29,0.00,9.31,154.31,-1.06,10.52,33.55,-1.05,12.33,0.00,11.61,162.68,0.61,22.66,37.45,0.13,14.72,0.00
$PJCIFN2,30/04/2024 08:24:00,238.47,235.12,236.90,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,315.17,2.63,70.20,42.33,2.00,17.20,0.00,9.31,153.51,-1.03,11.10,32.38,-2.25,12.33,0.00,11.97,162.90,0.62,25.92,37.49,0.00,14.81,0.00
$PJCIFN2,30/04/2024 08:25:00,238.60,235.38,236.99,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,326.46,2.02,63.73,43.34,1.99,16.61,0.00,9.93,145.01,-0.43,10.51,31.29,-1.66,12.28,0.00,11.90,162.54,0.68,22.75,37.12,0.16,14.81,0.00
$PJCIFN2,30/04/2024 08:26:00,238.47,234.35,236.93,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,313.11,2.62,80.51,43.13,2.00,16.59,0.00,9.92,155.23,-1.03,11.12,32.34,-1.66,12.33,0.00,12.04,164.53,0.52,26.14,37.47,0.24,14.85,0.00
$PJCIFN2,30/04/2024 08:27:00,238.47,235.51,237.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.20,2.01,64.34,43.71,1.98,16.66,0.00,9.92,142.57,-1.04,9.90,32.36,-1.67,12.27,0.00,11.90,162.02,0.55,23.32,37.15,0.18,14.66,0.00
$PJCIFN2,30/04/2024 08:28:00,238.60,235.38,236.97,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,311.63,2.02,67.59,42.03,1.99,16.68,0.00,9.92,154.47,-0.43,11.11,32.32,-1.05,12.32,0.00,11.85,162.40,0.49,25.86,36.96,0.06,14.64,0.00
$PJCIFN2,30/04/2024 08:29:00,238.60,235.38,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.15,1.41,66.80,43.43,1.38,16.59,0.00,9.93,152.29,-0.43,10.51,32.98,-1.05,12.33,0.00,12.11,161.49,0.47,22.88,37.39,0.14,14.64,0.00
$PJCIFN2,30/04/2024 08:30:00,238.72,235.25,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,320.89,2.01,77.01,43.27,1.99,16.66,0.00,10.50,153.03,-0.43,11.13,32.38,-1.65,12.87,0.00,12.09,161.95,0.59,25.93,37.35,0.19,14.72,0.00
$PJCIFN2,30/04/2024 08:31:00,241.17,229.47,237.01,0.06,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.68,294.21,2.02,63.70,43.47,2.02,16.67,0.00,9.33,152.46,-1.65,10.50,33.57,-1.65,12.40,0.00,12.26,161.75,0.49,23.40,37.45,0.22,14.56,0.00
$PJCIFN2,30/04/2024 08:32:00,238.85,235.51,237.05,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,311.97,2.61,75.88,44.94,1.98,17.11,0.00,9.31,151.63,-1.04,10.52,32.95,-1.67,11.73,0.00,12.22,161.44,0.53,26.24,37.61,0.05,14.72,0.00
$PJCIFN2,30/04/2024 08:33:00,242.97,231.65,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,307.72,2.02,64.98,41.63,1.99,17.18,0.00,9.31,152.65,-2.25,10.27,32.36,-1.66,12.05,0.00,11.75,161.35,0.55,22.82,37.29,0.24,14.77,0.00
$PJCIFN2,30/04/2024 08:34:00,238.72,235.38,237.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,311.00,2.02,68.80,43.04,1.99,16.61,0.00,9.32,153.43,-1.03,10.51,33.54,-1.65,12.34,0.00,11.75,161.03,0.55,25.79,37.29,0.14,14.68,0.00
$PJCIFN2,30/04/2024 08:35:00,239.88,235.64,237.14,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,325.04,3.23,65.01,43.15,1.99,17.21,0.00,9.31,150.26,-0.43,9.92,31.55,-2.27,12.35,0.00,11.74,160.21,0.62,22.78,37.23,0.17,14.78,0.00
$PJCIFN2,30/04/2024 08:36:00,238.72,234.87,237.01,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,309.58,2.62,78.22,43.18,1.98,17.16,0.00,9.30,151.77,-1.64,11.71,31.11,-1.05,12.29,0.00,11.52,160.56,0.47,26.60,37.20,0.23,14.74,0.00
$PJCIFN2,30/04/2024 08:37:00,239.24,235.12,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,315.35,2.02,64.87,42.57,2.60,16.61,0.00,9.41,141.49,-2.25,10.52,31.78,-1.66,11.73,0.00,11.70,159.91,0.49,23.11,37.40,0.32,14.77,0.00
$PJCIFN2,30/04/2024 08:38:00,238.72,235.38,237.07,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.63,2.61,66.12,44.29,1.99,17.20,0.00,9.88,151.12,-1.65,10.51,31.82,-1.66,11.81,0.00,11.85,162.51,0.48,25.71,37.26,0.06,14.78,0.00
$PJCIFN2,30/04/2024 08:39:00,238.85,235.51,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,316.37,2.02,64.91,41.99,2.00,17.30,0.00,8.11,151.32,-1.04,10.56,32.43,-1.66,12.34,0.00,11.84,160.10,0.57,23.09,37.22,0.25,14.89,0.00
$PJCIFN2,30/04/2024 08:40:00,238.98,235.51,237.06,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,319.76,2.02,72.21,41.92,2.61,17.32,0.00,9.31,150.71,-1.04,10.57,32.27,-2.27,12.34,0.00,11.90,160.09,0.52,25.61,37.32,0.14,14.88,0.00
$PJCIFN2,30/04/2024 08:41:00,238.60,231.27,236.94,0.06,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,287.02,2.01,65.48,43.13,2.00,16.59,0.00,9.69,151.60,-1.03,9.93,32.39,-1.67,13.00,0.00,12.24,161.01,0.48,23.76,37.29,0.23,14.79,0.00
$PJCIFN2,30/04/2024 08:42:00,238.60,235.12,237.04,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,313.62,2.02,78.65,43.11,1.98,16.69,0.00,10.50,151.77,-1.04,10.52,33.04,-1.66,12.34,0.00,12.47,159.99,0.52,25.79,37.32,0.14,14.63,0.00
$PJCIFN2,30/04/2024 08:43:00,240.52,234.35,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,316.72,2.02,63.66,42.55,2.61,16.68,0.00,9.91,151.30,-1.64,10.57,32.36,-1.66,12.30,0.00,11.95,160.01,0.56,22.87,37.26,0.16,14.65,0.00
$PJCIFN2,30/04/2024 08:44:00,238.60,235.38,236.97,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,317.16,3.21,66.08,44.51,2.00,17.32,0.00,9.89,149.29,-2.24,10.50,33.52,-2.28,12.32,0.00,11.88,160.14,0.37,26.03,37.28,0.06,14.71,0.00
$PJCIFN2,30/04/2024 08:45:00,239.24,235.25,237.08,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.92,2.01,64.34,44.32,2.00,16.69,0.00,9.33,147.64,-1.04,9.90,32.98,-1.05,12.33,0.00,11.78,159.85,0.35,22.71,37.19,0.18,14.78,0.00
$PJCIFN2,30/04/2024 08:46:00,238.47,234.61,236.94,0.06,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,308.03,2.01,81.90,43.69,1.99,17.11,0.00,9.91,152.54,-1.03,11.12,33.57,-1.67,12.38,0.00,11.85,160.32,0.53,26.85,37.25,0.04,14.76,0.00
$PJCIFN2,30/04/2024 08:47:00,238.47,235.00,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.14,316.38,2.02,64.23,43.18,2.00,17.08,0.00,9.33,146.82,-1.03,9.89,31.19,-1.06,12.33,0.00,11.77,160.06,0.48,22.32,37.34,0.19,14.69,0.00
$PJCIFN2,30/04/2024 08:48:00,238.47,235.38,236.97,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,310.42,2.01,77.62,43.64,2.00,17.20,0.00,9.92,150.94,-1.63,9.90,32.98,-2.27,11.69,0.00,11.76,160.25,0.54,26.18,37.24,0.23,14.67,0.00
$PJCIFN2,30/04/2024 08:49:00,238.47,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.50,2.63,64.34,42.71,2.59,17.16,0.00,9.34,151.36,-1.04,10.50,32.88,-1.66,12.87,0.00,11.73,157.16,0.51,22.86,37.21,0.10,14.79,0.00
$PJCIFN2,30/04/2024 08:50:00,238.72,235.12,236.99,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.82,3.22,69.45,41.67,2.00,16.59,0.00,9.33,150.50,-1.04,10.49,31.19,-1.66,11.71,0.00,11.71,159.22,0.50,25.82,37.19,0.07,14.66,0.00
$PJCIFN2,30/04/2024 08:51:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.84,2.63,65.58,41.99,2.00,17.18,0.00,8.70,151.44,-1.04,10.51,31.75,-2.27,12.93,0.00,12.11,157.34,0.52,23.94,37.24,0.16,14.84,0.00
$PJCIFN2,30/04/2024 08:52:00,238.47,235.38,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.31,167.05,2.60,79.43,42.59,2.00,17.21,0.00,9.31,150.39,-1.04,11.11,32.32,-1.06,12.35,0.00,12.27,157.42,0.49,25.91,37.21,0.21,14.81,0.00
$PJCIFN2,30/04/2024 08:53:00,238.47,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.17,2.01,64.30,42.45,1.99,16.62,0.00,9.33,150.83,-1.65,10.49,31.80,-1.65,12.32,0.00,11.91,157.01,0.43,23.08,37.22,0.18,14.79,0.00
$PJCIFN2,30/04/2024 08:54:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.23,2.02,64.87,42.01,2.00,17.20,0.00,8.70,151.60,-1.03,10.52,32.36,-1.67,12.86,0.00,12.00,157.44,0.53,25.90,37.13,0.14,14.77,0.00
$PJCIFN2,30/04/2024 08:55:00,238.72,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.46,2.02,64.98,42.57,2.00,17.26,0.00,9.89,151.08,-1.65,9.90,34.09,-2.27,12.37,0.00,11.97,157.81,0.59,22.89,37.46,0.06,14.69,0.00
$PJCIFN2,30/04/2024 08:56:00,238.72,235.38,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.82,2.02,79.95,41.90,2.00,16.66,0.00,9.92,152.82,-1.64,11.12,33.74,-1.66,12.94,0.00,11.81,158.13,0.59,26.62,37.28,0.19,14.78,0.00
$PJCIFN2,30/04/2024 08:57:00,238.60,235.38,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.62,2.02,63.70,42.57,2.00,17.12,0.00,9.92,151.11,-1.64,10.50,33.00,-2.86,12.28,0.00,11.63,158.13,0.57,22.56,37.44,0.15,14.75,0.00
$PJCIFN2,30/04/2024 08:58:00,238.47,235.38,236.96,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.36,2.02,78.78,44.46,2.59,16.66,0.00,9.28,151.11,-1.64,10.52,32.31,-1.66,12.95,0.00,11.56,158.59,0.40,25.61,36.87,0.23,14.68,0.00
$PJCIFN2,30/04/2024 08:59:00,238.72,235.64,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.31,2.02,64.98,43.15,1.98,16.65,0.00,9.31,151.03,-1.64,10.50,32.97,-1.66,12.34,0.00,11.69,158.48,0.52,22.84,37.09,0.13,14.83,0.00
$PJCIFN2,30/04/2024 09:00:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.35,2.62,67.09,42.80,1.99,16.68,0.00,9.31,153.43,-1.65,11.11,32.97,-2.27,12.34,0.00,11.77,158.81,0.44,25.71,37.20,0.16,14.76,0.00
$PJCIFN2,30/04/2024 09:01:00,238.47,235.38,236.94,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,173.30,2.63,68.46,41.90,2.00,17.18,0.00,8.71,152.74,-1.65,10.51,31.70,-1.66,12.34,0.00,11.94,158.86,0.44,23.81,36.88,0.11,14.71,0.00
$PJCIFN2,30/04/2024 09:02:00,238.72,235.38,236.94,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,180.88,3.22,79.99,43.73,1.99,17.12,0.00,8.70,152.15,-1.65,11.11,31.70,-2.27,12.32,0.00,12.12,160.99,0.57,25.84,37.15,0.20,14.79,0.00
$PJCIFN2,30/04/2024 09:03:00,238.34,235.38,236.92,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.62,3.21,66.72,43.73,1.99,17.08,0.00,8.73,154.64,-1.04,9.89,32.95,-1.66,12.88,0.00,11.89,159.30,0.59,24.19,37.36,0.09,14.71,0.00
$PJCIFN2,30/04/2024 09:04:00,238.60,235.25,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,169.72,2.62,77.57,42.26,1.99,17.18,0.00,9.27,152.24,-1.64,10.50,31.75,-1.66,11.71,0.00,12.05,159.68,0.72,26.26,37.37,0.19,14.78,0.00
$PJCIFN2,30/04/2024 09:05:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.08,2.61,64.87,43.20,1.39,16.58,0.00,9.30,154.70,-1.03,9.89,32.41,-2.27,12.27,0.00,11.86,159.31,0.57,22.67,37.38,0.13,14.73,0.00
$PJCIFN2,30/04/2024 09:06:00,238.47,235.38,236.94,0.06,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,171.01,2.62,77.70,46.23,2.00,17.25,0.00,9.29,153.78,-2.25,9.94,31.68,-1.66,12.34,0.00,11.97,159.37,0.63,26.13,37.55,0.09,14.77,0.00
$PJCIFN2,30/04/2024 09:07:00,238.47,235.51,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.14,2.02,63.13,42.69,1.39,16.68,0.00,9.92,152.04,-0.43,10.49,32.32,-1.66,12.87,0.00,11.91,159.03,0.58,22.74,37.63,0.06,14.75,0.00
$PJCIFN2,30/04/2024 09:08:00,238.34,235.12,236.92,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.80,2.02,73.86,43.83,2.60,16.61,0.00,9.24,152.82,-0.43,10.50,33.57,-1.65,11.71,0.00,11.82,159.12,0.84,25.23,37.37,0.15,14.75,0.00
$PJCIFN2,30/04/2024 09:09:00,238.34,235.25,236.93,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,315.17,2.02,65.51,43.64,2.00,16.58,0.00,8.71,153.87,-1.64,10.52,32.98,-1.66,12.94,0.00,11.82,161.96,0.64,22.74,37.88,0.08,14.84,0.00
$PJCIFN2,30/04/2024 09:10:00,238.47,235.38,236.95,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,321.13,2.02,66.76,44.00,1.98,17.18,0.00,9.36,153.97,-1.04,11.11,33.00,-1.67,12.35,0.00,11.78,162.49,0.59,25.84,37.32,0.02,14.72,0.00
$PJCIFN2,30/04/2024 09:11:00,241.94,232.04,236.94,0.08,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.47,315.38,2.01,66.08,45.40,1.39,16.59,0.00,9.31,152.21,-1.04,10.50,32.97,-1.66,13.27,0.00,11.96,162.72,0.64,23.13,37.62,0.18,14.79,0.00
$PJCIFN2,30/04/2024 09:12:00,238.47,235.38,236.88,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,312.24,2.02,79.34,41.96,1.99,17.18,0.00,9.26,155.18,-1.04,11.11,31.78,-2.88,12.94,0.00,11.97,162.79,0.44,26.98,37.34,0.13,14.82,0.00
$PJCIFN2,30/04/2024 09:13:00,241.68,232.55,236.96,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.89,2.05,66.01,43.71,2.00,16.68,0.00,9.88,150.67,-1.65,10.50,32.98,-1.66,12.36,0.00,11.74,162.15,0.58,23.18,37.41,0.28,14.78,0.00
$PJCIFN2,30/04/2024 09:14:00,238.34,235.25,236.88,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,312.67,2.02,76.88,42.57,1.99,16.59,0.00,9.31,153.18,-1.63,11.11,32.22,-1.65,12.32,0.00,11.68,163.96,0.65,26.22,37.25,0.28,14.72,0.00
$PJCIFN2,30/04/2024 09:15:00,238.85,235.51,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.33,2.01,64.30,42.10,1.99,17.33,0.00,9.28,147.53,-1.64,10.50,32.25,-1.67,12.28,0.00,11.93,161.51,0.52,23.03,37.08,0.05,14.84,0.00
$PJCIFN2,30/04/2024 09:16:00,238.60,234.61,236.99,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.89,2.02,76.41,42.78,2.60,17.12,0.00,9.32,152.90,-1.03,11.11,33.00,-1.66,12.33,0.00,11.95,161.92,0.50,25.83,37.34,0.13,14.77,0.00
$PJCIFN2,30/04/2024 09:17:00,238.60,235.51,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,312.58,2.02,64.94,42.73,2.61,17.20,0.00,9.92,145.84,-1.04,9.90,32.82,-1.66,12.94,0.00,11.99,161.48,0.42,23.39,37.22,0.18,14.83,0.00
$PJCIFN2,30/04/2024 09:18:00,238.60,235.38,237.01,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.39,2.63,74.15,43.41,1.99,17.29,0.00,8.65,154.12,-1.64,10.52,27.33,-1.05,12.33,0.00,12.11,162.42,0.48,25.82,37.55,0.35,14.89,0.00
$PJCIFN2,30/04/2024 09:19:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.82,168.14,2.02,64.30,43.71,2.58,17.29,0.00,9.92,152.07,-1.64,10.51,33.04,-1.66,12.33,0.00,12.26,158.60,0.58,22.40,37.84,0.12,14.75,0.00
$PJCIFN2,30/04/2024 09:20:00,238.72,235.25,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,166.49,2.01,66.19,43.73,2.00,16.71,0.00,9.32,152.40,-1.63,9.33,33.04,-1.66,12.29,0.00,11.95,158.52,0.45,26.08,37.49,0.06,14.79,0.00
$PJCIFN2,30/04/2024 09:21:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.07,2.02,64.27,41.90,2.00,16.61,0.00,9.32,151.16,-1.04,11.10,31.85,-1.66,12.88,0.00,12.17,158.35,0.57,23.14,37.54,0.09,14.71,0.00
$PJCIFN2,30/04/2024 09:22:00,238.72,235.25,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,169.08,2.02,76.28,42.69,2.58,17.24,0.00,9.32,152.90,-1.65,10.51,31.77,-2.28,12.35,0.00,12.18,158.28,0.45,26.63,37.40,-0.11,14.78,0.00
$PJCIFN2,30/04/2024 09:23:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,164.96,2.02,64.80,43.27,2.00,16.67,0.00,9.30,150.71,-0.43,10.50,33.00,-1.66,11.73,0.00,11.78,157.86,0.51,23.13,37.54,0.18,14.77,0.00
$PJCIFN2,30/04/2024 09:24:00,238.47,235.38,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.99,3.23,76.93,42.55,2.00,17.18,0.00,9.31,151.71,-1.04,11.12,32.97,-1.66,12.33,0.00,11.73,158.09,0.47,25.22,37.20,0.32,14.88,0.00
$PJCIFN2,30/04/2024 09:25:00,238.60,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.69,2.02,64.27,42.24,2.00,17.27,0.00,9.33,150.26,-1.65,10.52,32.41,-1.66,12.95,0.00,11.88,157.75,0.51,23.05,37.73,0.14,14.94,0.00
$PJCIFN2,30/04/2024 09:26:00,238.72,235.38,237.05,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,184.14,2.01,64.84,42.01,1.39,16.59,0.00,8.10,151.52,-1.04,11.11,31.77,-2.27,12.40,0.00,11.56,159.75,0.55,26.01,36.92,0.19,14.64,0.00
$PJCIFN2,30/04/2024 09:27:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,2.01,63.13,41.31,1.39,16.61,0.00,9.91,151.30,-1.04,9.91,32.36,-1.67,12.94,0.00,11.75,157.58,0.59,23.45,36.97,0.09,14.62,0.00
$PJCIFN2,30/04/2024 09:28:00,238.60,235.25,237.04,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.83,2.02,77.49,42.64,1.99,17.22,0.00,9.32,152.65,-1.64,10.52,32.38,-1.66,12.28,0.00,12.00,157.56,0.43,25.59,37.42,0.18,14.94,0.00
$PJCIFN2,30/04/2024 09:29:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.87,2.02,63.16,43.20,1.39,17.22,0.00,8.68,151.03,-1.04,10.49,30.55,-1.66,12.32,0.00,11.89,157.59,0.50,22.48,37.19,0.10,14.71,0.00
$PJCIFN2,30/04/2024 09:30:00,238.60,235.51,237.02,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.31,2.62,78.18,44.36,1.98,17.23,0.00,9.92,151.03,-1.03,10.52,32.41,-1.67,12.30,0.00,12.03,158.02,0.63,25.76,37.27,0.10,14.86,0.00
$PJCIFN2,30/04/2024 09:31:00,238.98,235.38,237.06,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.27,2.02,64.27,44.24,1.99,16.59,0.00,8.71,150.39,-1.64,9.88,32.97,-1.67,11.71,0.00,12.22,157.16,0.43,23.05,37.19,0.29,14.78,0.00
$PJCIFN2,30/04/2024 09:32:00,238.60,235.25,237.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.03,2.63,75.56,42.94,3.22,17.20,0.00,9.31,151.16,-1.64,10.51,33.57,-1.67,12.93,0.00,12.11,157.50,0.62,26.68,37.28,0.09,14.68,0.00
$PJCIFN2,30/04/2024 09:33:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.96,2.62,65.51,43.85,1.99,17.17,0.00,9.27,151.52,-1.64,9.92,33.61,-2.27,12.95,0.00,11.88,157.31,0.42,22.65,37.52,0.19,14.75,0.00
$PJCIFN2,30/04/2024 09:34:00,238.85,235.25,236.96,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,165.86,3.24,72.74,42.10,1.99,16.53,0.00,9.28,151.11,-1.64,10.53,32.93,-1.06,12.87,0.00,11.82,157.68,0.53,25.70,37.06,0.16,14.68,0.00
$PJCIFN2,30/04/2024 09:35:00,238.60,235.38,237.01,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.01,2.02,64.23,44.36,2.61,16.68,0.00,8.70,151.52,-1.64,9.90,32.36,-1.66,12.34,0.00,11.82,157.57,0.51,22.58,37.25,0.32,14.68,0.00
$PJCIFN2,30/04/2024 09:36:00,238.47,235.00,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.75,2.62,66.15,43.25,1.99,17.21,0.00,9.91,151.52,-1.03,11.12,32.38,-1.66,13.43,0.00,11.79,157.53,0.57,26.28,37.26,0.25,15.01,0.00
$PJCIFN2,30/04/2024 09:37:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.38,2.01,65.44,41.92,2.00,17.23,0.00,9.32,149.70,-1.04,10.50,32.97,-1.67,12.32,0.00,11.66,157.44,0.43,23.53,37.33,0.11,14.76,0.00
$PJCIFN2,30/04/2024 09:38:00,238.60,235.51,236.96,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.16,2.02,76.41,43.22,1.99,17.24,0.00,8.71,151.96,-1.64,11.11,32.91,-1.06,12.87,0.00,11.64,159.61,0.36,25.90,37.21,0.12,14.71,0.00
$PJCIFN2,30/04/2024 09:39:00,238.60,235.25,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,164.96,2.01,64.30,43.18,1.99,16.66,0.00,9.32,150.58,-1.65,9.91,32.95,-1.65,12.40,0.00,11.87,157.25,0.52,23.05,37.09,0.18,14.73,0.00
$PJCIFN2,30/04/2024 09:40:00,238.72,235.25,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.71,2.01,76.93,42.57,2.00,17.19,0.00,9.86,150.30,-1.04,10.52,32.34,-1.66,12.34,0.00,11.96,157.52,0.36,25.66,37.34,0.18,14.67,0.00
$PJCIFN2,30/04/2024 09:41:00,238.47,235.51,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.53,2.01,64.94,42.57,2.00,16.68,0.00,9.88,150.47,-1.04,10.49,33.57,-2.27,12.30,0.00,12.05,157.34,0.43,22.67,37.41,0.13,14.74,0.00
$PJCIFN2,30/04/2024 09:42:00,238.60,235.25,236.99,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.03,2.62,72.33,42.12,2.60,17.30,0.00,9.91,149.37,-1.65,11.12,32.36,-2.27,11.77,0.00,12.32,157.55,0.52,26.33,37.35,0.29,14.84,0.00
$PJCIFN2,30/04/2024 09:43:00,238.60,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.18,2.02,65.55,41.99,2.00,16.69,0.00,8.69,149.62,-1.64,9.92,32.32,-1.66,12.36,0.00,11.99,157.52,0.52,22.66,37.42,0.09,14.75,0.00
$PJCIFN2,30/04/2024 09:44:00,238.85,235.25,237.01,0.06,0.71,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.68,3.23,83.53,44.34,1.99,17.31,0.00,9.30,149.98,-1.04,9.90,32.27,-1.67,12.43,0.00,11.84,157.59,0.43,26.23,37.40,0.05,14.70,0.00
$PJCIFN2,30/04/2024 09:45:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.77,168.35,2.62,63.73,42.64,2.00,16.65,0.00,9.91,151.55,-1.63,10.50,33.55,-1.66,12.42,0.00,11.87,157.41,0.47,22.37,37.46,0.10,14.66,0.00
$PJCIFN2,30/04/2024 09:46:00,238.72,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.84,2.62,65.58,41.80,1.99,17.17,0.00,8.71,152.65,-1.04,11.11,31.78,-2.25,12.33,0.00,11.84,158.56,0.58,25.75,37.27,0.09,14.61,0.00
$PJCIFN2,30/04/2024 09:47:00,238.34,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.61,167.93,2.02,65.01,41.20,1.39,17.29,0.00,8.70,150.39,-1.64,10.50,32.38,-1.66,12.33,0.00,11.65,157.72,0.52,23.68,36.97,0.07,14.81,0.00
$PJCIFN2,30/04/2024 09:48:00,238.47,235.38,236.97,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,171.38,2.01,74.83,43.71,1.99,16.66,0.00,9.30,153.28,-1.65,11.14,32.41,-1.67,12.32,0.00,11.60,158.59,0.42,26.02,37.08,0.12,14.77,0.00
$PJCIFN2,30/04/2024 09:49:00,238.72,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,311.27,2.02,64.98,41.99,2.00,16.68,0.00,8.70,149.78,-1.64,10.47,31.80,-2.26,12.36,0.00,11.81,160.87,0.47,22.79,37.18,0.00,14.63,0.00
$PJCIFN2,30/04/2024 09:50:00,238.60,235.25,236.93,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.52,321.33,2.01,79.95,41.49,1.99,17.27,0.00,9.28,151.88,-1.65,10.50,31.14,-1.05,12.94,0.00,11.49,163.29,0.59,25.61,37.00,0.28,14.77,0.00
$PJCIFN2,30/04/2024 09:51:00,240.52,234.23,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.55,2.02,64.40,42.06,2.60,16.59,0.00,9.31,153.34,-1.64,9.27,32.36,-1.67,12.95,0.00,12.18,161.98,0.58,22.68,37.38,0.12,14.84,0.00
$PJCIFN2,30/04/2024 09:52:00,238.60,234.48,236.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,317.50,2.01,68.19,44.36,1.39,16.59,0.00,9.32,153.68,-1.64,10.51,32.34,-1.67,12.80,0.00,12.16,162.06,0.59,26.88,37.00,0.04,14.62,0.00
$PJCIFN2,30/04/2024 09:53:00,240.39,234.61,237.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.57,315.86,2.62,64.34,44.24,2.60,17.20,0.00,9.90,145.26,-1.04,10.50,32.23,-1.66,12.32,0.00,11.89,161.59,0.62,23.06,37.08,0.19,14.79,0.00
$PJCIFN2,30/04/2024 09:54:00,238.60,235.12,236.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,313.10,2.02,68.84,42.57,1.99,16.68,0.00,9.91,154.15,-1.04,10.52,34.22,-1.65,12.95,0.00,11.90,162.12,0.66,25.54,37.61,0.17,14.71,0.00
$PJCIFN2,30/04/2024 09:55:00,238.72,235.38,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.95,2.02,64.27,42.66,1.39,17.78,0.00,9.91,149.16,-1.64,9.91,32.91,-1.66,12.32,0.00,11.93,161.78,0.70,22.78,37.82,0.16,14.97,0.00
$PJCIFN2,30/04/2024 09:56:00,238.47,234.23,236.89,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,314.14,2.62,77.57,44.04,2.60,17.18,0.00,9.31,152.68,-1.04,9.95,32.95,-1.06,12.79,0.00,12.11,162.65,0.57,25.91,37.73,0.24,14.67,0.00
$PJCIFN2,30/04/2024 09:57:00,238.34,234.74,236.95,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.45,2.01,64.27,44.32,1.99,17.29,0.00,9.88,152.29,-1.64,10.52,32.95,-2.27,12.93,0.00,11.81,161.95,0.53,23.09,37.60,0.08,14.91,0.00
$PJCIFN2,30/04/2024 09:58:00,238.47,235.12,236.89,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,311.12,2.62,69.41,42.08,2.00,17.20,0.00,8.09,152.13,-1.64,11.11,31.13,-2.25,11.71,0.00,11.83,162.77,0.69,26.10,37.49,0.32,14.75,0.00
$PJCIFN2,30/04/2024 09:59:00,238.34,235.25,236.88,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.64,2.02,64.23,44.24,1.99,17.18,0.00,9.89,152.32,-1.04,9.92,32.86,-2.27,12.93,0.00,11.71,159.69,0.73,22.90,37.49,0.04,14.86,0.00
$PJCIFN2,30/04/2024 10:00:00,238.47,235.38,236.93,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.22,2.01,77.66,43.69,1.99,16.59,0.00,9.89,154.28,-1.03,11.12,31.73,-2.26,12.38,0.00,11.69,160.11,0.60,25.76,37.47,0.00,14.57,0.00
$PJCIFN2,30/04/2024 10:01:00,238.60,235.25,236.88,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.30,2.60,64.27,41.99,2.59,16.66,0.00,9.30,153.63,-1.04,10.52,32.34,-1.66,12.86,0.00,11.84,159.69,0.56,23.32,37.24,0.21,14.69,0.00
$PJCIFN2,30/04/2024 10:02:00,238.60,235.38,236.93,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,180.71,2.61,66.76,43.73,2.00,17.18,0.00,9.93,154.62,-1.65,10.50,33.63,-1.66,12.34,0.00,12.22,161.84,0.64,26.25,37.63,0.17,14.79,0.00
$PJCIFN2,30/04/2024 10:03:00,238.47,235.12,236.91,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,172.23,2.61,75.72,44.94,1.98,16.62,0.00,8.70,153.45,-1.64,11.11,31.77,-1.06,12.26,0.00,11.77,159.73,0.58,25.18,37.44,0.28,14.69,0.00
$PJCIFN2,30/04/2024 10:04:00,238.60,235.38,236.93,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.59,2.61,72.93,41.45,1.99,16.59,0.00,8.09,154.64,-1.04,10.50,31.75,-1.67,12.32,0.00,11.86,159.92,0.73,25.89,37.14,0.11,14.69,0.00
$PJCIFN2,30/04/2024 10:05:00,238.47,235.25,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.77,2.61,65.51,43.81,2.00,16.61,0.00,9.31,152.65,-1.65,10.52,32.34,-1.66,12.33,0.00,11.89,159.27,0.68,23.22,37.27,0.13,14.61,0.00
$PJCIFN2,30/04/2024 10:06:00,238.60,235.38,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.84,2.63,78.87,43.13,2.61,17.15,0.00,9.29,151.38,-2.24,11.15,32.89,-2.25,12.30,0.00,12.04,159.61,0.65,26.40,37.53,0.09,14.73,0.00
$PJCIFN2,30/04/2024 10:07:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.84,2.01,64.84,42.55,2.00,17.24,0.00,9.94,152.93,-1.03,9.89,32.38,-1.06,12.33,0.00,12.12,159.32,0.60,23.03,37.37,0.15,14.69,0.00
$PJCIFN2,30/04/2024 10:08:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.06,2.01,65.44,43.71,2.00,17.07,0.00,9.92,152.90,-1.64,11.12,32.89,-2.27,12.89,0.00,12.15,158.95,0.59,26.26,37.54,0.07,14.78,0.00
$PJCIFN2,30/04/2024 10:09:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.59,2.01,65.01,42.08,3.21,17.13,0.00,9.32,152.74,-0.43,9.95,32.98,-1.05,12.94,0.00,12.13,158.36,0.54,23.20,37.39,0.25,14.71,0.00
$PJCIFN2,30/04/2024 10:10:00,238.47,235.38,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.72,2.01,67.90,43.08,2.58,17.21,0.00,9.31,153.07,-1.04,11.12,32.34,-1.66,11.70,0.00,12.12,158.66,0.66,25.80,37.84,0.21,14.74,0.00
$PJCIFN2,30/04/2024 10:11:00,238.72,235.25,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,166.93,2.62,64.37,43.29,2.00,17.18,0.00,9.90,150.47,-1.63,9.91,31.77,-2.27,12.27,0.00,12.26,158.07,0.50,22.52,37.42,-0.01,14.72,0.00
$PJCIFN2,30/04/2024 10:12:00,238.60,235.25,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.50,2.02,80.60,43.18,1.99,16.59,0.00,9.32,152.32,-1.03,9.92,32.41,-1.67,12.32,0.00,12.05,158.61,0.59,26.00,37.34,0.21,14.72,0.00
$PJCIFN2,30/04/2024 10:13:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.68,3.20,65.44,42.28,2.61,17.22,0.00,9.31,152.90,-1.04,9.94,32.41,-2.27,12.94,0.00,11.77,158.05,0.64,23.29,37.68,0.17,14.91,0.00
$PJCIFN2,30/04/2024 10:14:00,238.72,235.38,237.09,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.79,3.25,67.59,41.92,1.99,17.15,0.00,9.31,151.60,-1.64,10.51,33.00,-1.66,11.73,0.00,11.87,159.39,0.61,26.35,37.47,0.18,14.72,0.00
$PJCIFN2,30/04/2024 10:15:00,238.72,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.89,2.02,66.23,41.45,2.00,17.23,0.00,9.36,152.29,-1.03,10.52,32.38,-1.66,11.14,0.00,11.79,157.73,0.66,22.96,36.94,0.10,14.69,0.00
$PJCIFN2,30/04/2024 10:16:00,238.85,235.12,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.68,2.02,78.65,43.88,2.00,17.10,0.00,8.70,150.50,-1.04,10.50,31.75,-1.67,12.94,0.00,11.78,157.50,0.55,25.94,37.27,0.10,14.94,0.00
$PJCIFN2,30/04/2024 10:17:00,238.34,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.28,2.02,64.41,42.52,2.61,17.23,0.00,9.90,150.14,-1.04,10.50,32.38,-1.05,11.72,0.00,11.61,157.12,0.49,23.57,37.14,0.24,14.74,0.00
$PJCIFN2,30/04/2024 10:18:00,238.60,235.38,237.07,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.19,2.63,77.53,43.83,1.39,17.82,0.00,9.87,152.57,-1.04,10.53,33.00,-1.66,12.33,0.00,11.93,157.76,0.45,25.53,37.23,0.16,14.77,0.00
$PJCIFN2,30/04/2024 10:19:00,238.72,235.64,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.89,2.64,64.30,43.18,1.99,17.17,0.00,9.93,152.15,-1.04,9.92,32.27,-2.27,12.32,0.00,11.97,157.26,0.50,22.82,37.42,0.12,14.77,0.00
$PJCIFN2,30/04/2024 10:20:00,238.72,235.38,237.08,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.13,2.62,66.87,43.76,2.60,17.21,0.00,9.28,150.58,-1.04,11.12,32.27,-1.65,12.89,0.00,12.00,157.37,0.49,26.06,37.53,0.16,14.83,0.00
$PJCIFN2,30/04/2024 10:21:00,238.72,235.25,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.47,2.02,63.73,42.50,1.99,16.68,0.00,9.92,151.55,-1.64,9.92,32.97,-2.28,12.38,0.00,12.07,157.28,0.48,23.03,37.10,0.03,14.65,0.00
$PJCIFN2,30/04/2024 10:22:00,238.47,235.38,237.01,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.14,2.62,76.93,43.93,2.00,16.60,0.00,9.32,150.58,-1.04,10.51,32.41,-1.66,12.33,0.00,12.18,157.44,0.56,26.44,37.41,0.20,14.73,0.00
$PJCIFN2,30/04/2024 10:23:00,238.72,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,168.72,2.01,63.06,42.57,2.00,16.60,0.00,9.86,150.09,-1.04,11.10,32.43,-2.26,11.20,0.00,11.75,157.09,0.49,22.99,36.95,0.13,14.47,0.00
$PJCIFN2,30/04/2024 10:24:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.66,2.01,64.87,42.85,2.00,17.21,0.00,9.90,151.30,-1.65,10.52,33.00,-1.67,12.36,0.00,11.84,157.57,0.32,25.56,37.25,0.15,14.74,0.00
$PJCIFN2,30/04/2024 10:25:00,238.72,235.51,237.02,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.04,2.02,63.70,41.52,1.39,16.59,0.00,8.68,150.30,-1.65,10.50,32.84,-1.06,12.94,0.00,11.60,156.93,0.43,22.90,36.93,0.16,14.74,0.00
$PJCIFN2,30/04/2024 10:26:00,238.72,235.38,237.03,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,185.34,3.23,73.42,41.87,2.00,16.71,0.00,9.89,151.85,-1.04,10.52,33.63,-2.27,12.89,0.00,11.98,159.13,0.65,25.68,37.47,0.16,14.95,0.00
$PJCIFN2,30/04/2024 10:27:00,238.47,235.12,236.95,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.37,2.01,64.41,41.99,2.60,17.19,0.00,8.10,149.62,-1.04,10.52,33.61,-2.27,12.88,0.00,11.68,157.03,0.49,23.73,37.44,0.22,14.72,0.00
$PJCIFN2,30/04/2024 10:28:00,238.60,235.12,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.80,2.01,78.05,42.57,2.00,16.65,0.00,9.30,150.14,-1.04,11.11,32.91,-1.05,12.89,0.00,11.59,157.51,0.53,25.14,37.20,0.23,14.65,0.00
$PJCIFN2,30/04/2024 10:29:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.99,2.62,63.63,43.95,1.99,16.67,0.00,9.93,151.60,-1.64,10.49,31.78,-2.27,12.85,0.00,11.93,157.26,0.49,22.68,37.30,0.09,14.86,0.00
$PJCIFN2,30/04/2024 10:30:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.29,2.01,66.30,44.53,1.99,16.69,0.00,8.71,152.26,-1.65,10.50,32.89,-1.65,12.94,0.00,11.63,157.52,0.47,25.45,36.91,0.20,14.68,0.00
$PJCIFN2,30/04/2024 10:31:00,238.72,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.98,2.01,63.70,42.57,1.99,17.21,0.00,9.31,152.57,-1.64,11.11,31.14,-1.65,11.71,0.00,12.11,157.13,0.50,22.98,37.00,0.11,14.65,0.00
$PJCIFN2,30/04/2024 10:32:00,238.47,235.38,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.93,2.01,81.16,42.33,1.39,17.17,0.00,10.52,149.62,-0.43,11.14,34.07,-2.25,12.87,0.00,12.20,157.44,0.55,26.45,37.54,0.17,14.84,0.00
$PJCIFN2,30/04/2024 10:33:00,238.72,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.10,2.02,64.98,42.66,1.99,17.18,0.00,9.89,151.11,-1.04,9.90,33.04,-1.67,12.26,0.00,11.98,157.25,0.45,22.61,37.28,0.04,14.73,0.00
$PJCIFN2,30/04/2024 10:34:00,238.47,235.38,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.37,2.02,76.97,43.22,1.38,16.63,0.00,9.92,150.78,-1.04,10.53,31.18,-1.66,12.89,0.00,11.99,157.43,0.50,25.65,37.02,0.07,14.65,0.00
$PJCIFN2,30/04/2024 10:35:00,238.60,235.64,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.89,2.01,65.16,42.48,1.39,16.01,0.00,9.87,149.62,-1.63,10.51,32.41,-2.26,12.34,0.00,11.75,157.70,0.56,22.91,36.89,0.03,14.65,0.00
$PJCIFN2,30/04/2024 10:36:00,238.85,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.23,2.01,66.65,41.90,2.00,16.68,0.00,9.30,153.26,-1.64,11.12,32.95,-2.27,12.93,0.00,11.79,158.47,0.38,25.17,37.09,0.20,14.61,0.00
$PJCIFN2,30/04/2024 10:37:00,238.60,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.20,2.00,65.51,42.87,1.99,17.19,0.00,8.69,149.62,-2.26,9.92,31.11,-1.67,11.73,0.00,11.65,157.83,0.30,23.73,37.00,0.15,14.65,0.00
$PJCIFN2,30/04/2024 10:38:00,238.72,235.25,236.96,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,178.29,2.61,81.11,44.58,2.00,17.19,0.00,8.70,150.30,-1.63,10.50,31.66,-1.66,12.36,0.00,11.65,160.73,0.41,25.52,36.76,0.19,14.67,0.00
$PJCIFN2,30/04/2024 10:39:00,238.60,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.05,1.41,64.84,43.15,1.99,17.31,0.00,9.28,153.28,-1.04,10.50,31.66,-2.27,12.93,0.00,11.61,158.66,0.38,22.48,36.91,0.02,14.81,0.00
$PJCIFN2,30/04/2024 10:40:00,238.72,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,169.63,2.01,69.26,42.71,1.99,16.58,0.00,9.86,152.38,-1.03,9.89,32.43,-1.67,11.72,0.00,11.61,158.98,0.56,25.63,36.94,-0.01,14.57,0.00
$PJCIFN2,30/04/2024 10:41:00,238.34,235.38,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.26,3.81,65.51,42.48,1.39,17.26,0.00,9.36,152.13,-1.04,11.12,31.13,-1.67,12.26,0.00,12.05,158.96,0.51,23.06,36.89,0.15,14.81,0.00
$PJCIFN2,30/04/2024 10:42:00,238.47,235.25,236.93,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,170.86,2.02,69.29,41.87,2.00,16.50,0.00,8.72,152.21,-1.03,9.90,31.75,-1.66,12.32,0.00,12.25,159.29,0.66,26.15,37.01,0.13,14.71,0.00
$PJCIFN2,30/04/2024 10:43:00,238.60,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.34,2.02,64.30,41.99,2.00,16.63,0.00,9.32,153.59,-1.03,10.50,33.55,-1.65,12.35,0.00,11.72,159.23,0.57,22.59,37.41,0.14,14.62,0.00
$PJCIFN2,30/04/2024 10:44:00,238.60,235.51,236.93,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,172.60,2.02,78.18,43.13,1.38,16.58,0.00,9.32,153.62,-1.64,10.52,32.41,-1.06,12.33,0.00,11.88,159.37,0.62,25.44,37.22,0.06,14.68,0.00
$PJCIFN2,30/04/2024 10:45:00,238.72,235.12,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.43,2.02,63.73,43.41,1.99,16.59,0.00,9.31,151.63,-1.65,9.90,32.95,-1.66,12.94,0.00,11.78,159.65,0.49,23.20,37.56,0.11,14.81,0.00
$PJCIFN2,30/04/2024 10:46:00,238.47,235.25,236.95,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.92,2.62,67.82,43.32,2.00,16.65,0.00,9.31,152.82,-1.03,10.51,32.95,-1.67,12.87,0.00,11.84,159.36,0.59,25.18,37.63,0.16,14.80,0.00
$PJCIFN2,30/04/2024 10:47:00,238.60,235.38,236.91,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,171.01,2.62,63.70,43.78,1.99,17.14,0.00,9.31,151.44,-1.03,10.50,32.95,-1.66,12.30,0.00,12.00,159.12,0.65,23.75,37.56,0.17,14.82,0.00
$PJCIFN2,30/04/2024 10:48:00,238.34,235.25,236.90,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.28,2.02,79.30,43.25,1.39,16.68,0.00,9.86,150.17,-1.64,10.55,33.54,-1.67,12.32,0.00,11.87,159.54,0.58,25.28,37.48,0.12,14.79,0.00
$PJCIFN2,30/04/2024 10:49:00,238.47,235.25,236.90,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.11,2.62,64.87,43.76,1.99,16.68,0.00,9.25,152.15,-1.04,10.49,32.98,-2.25,12.85,0.00,11.75,159.23,0.63,22.55,37.79,0.29,14.89,0.00
$PJCIFN2,30/04/2024 10:50:00,238.47,235.12,236.88,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,182.28,2.63,78.05,44.39,1.98,16.67,0.00,9.31,152.90,-1.64,11.10,32.39,-1.66,12.87,0.00,11.82,161.34,0.69,24.87,37.61,0.06,14.90,0.00
$PJCIFN2,30/04/2024 10:51:00,238.60,235.51,236.94,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.45,2.02,64.27,43.88,2.61,17.18,0.00,9.32,154.12,-1.03,10.50,32.38,-1.66,13.47,0.00,11.88,159.76,0.71,23.03,37.44,0.10,14.86,0.00
$PJCIFN2,30/04/2024 10:52:00,238.34,235.25,236.88,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.29,2.02,66.61,43.18,1.99,17.07,0.00,9.88,154.39,-1.65,9.29,34.05,-1.66,12.94,0.00,12.02,159.66,0.78,25.64,37.03,0.06,14.67,0.00
$PJCIFN2,30/04/2024 10:53:00,238.34,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.84,2.63,66.76,41.96,2.61,17.11,0.00,8.71,153.62,-1.04,10.50,31.77,-1.66,12.94,0.00,11.66,159.46,0.63,23.02,37.38,0.14,14.80,0.00
$PJCIFN2,30/04/2024 10:54:00,238.34,235.12,236.89,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,169.10,2.01,82.28,43.11,1.99,17.10,0.00,9.30,153.09,-1.03,10.50,32.29,-1.06,12.91,0.00,11.65,160.17,0.66,25.27,37.41,0.21,14.63,0.00
$PJCIFN2,30/04/2024 10:55:00,238.34,235.25,236.89,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.33,2.01,63.59,42.08,2.00,16.59,0.00,9.27,154.05,-1.04,10.50,32.36,-1.66,12.26,0.00,11.67,159.96,0.56,22.68,37.19,0.25,14.69,0.00
$PJCIFN2,30/04/2024 10:56:00,238.47,235.12,236.95,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.08,2.62,67.82,43.66,2.58,17.10,0.00,9.31,153.87,-1.64,10.50,32.95,-2.27,12.32,0.00,11.74,160.37,0.71,24.70,37.40,0.10,14.81,0.00
$PJCIFN2,30/04/2024 10:57:00,238.47,234.87,236.92,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,172.23,2.02,63.49,43.18,1.39,16.57,0.00,9.86,153.37,-1.04,10.50,31.78,-1.66,12.32,0.00,11.80,160.06,0.62,22.37,37.33,0.23,14.66,0.00
$PJCIFN2,30/04/2024 10:58:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.27,2.01,63.80,42.50,1.99,16.64,0.00,9.32,153.45,-1.04,10.49,32.98,-1.05,12.30,0.00,11.97,159.41,0.51,23.38,37.42,0.23,14.82,0.00
$PJCIFN2,30/04/2024 10:59:00,238.47,235.51,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.41,2.63,63.77,42.89,2.60,16.59,0.00,9.32,153.20,-1.64,10.52,34.05,-2.27,12.33,0.00,11.98,159.63,0.51,22.48,37.45,0.23,14.65,0.00
$PJCIFN2,30/04/2024 11:00:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.22,2.62,66.76,43.08,1.99,17.10,0.00,9.91,152.90,-1.65,10.49,32.34,-1.67,11.77,0.00,12.08,159.25,0.49,23.20,37.44,0.13,14.82,0.00
$PJCIFN2,30/04/2024 11:01:00,238.60,235.25,237.00,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.37,2.01,72.70,42.33,2.00,16.59,0.00,9.92,154.20,-1.04,11.12,32.36,-1.67,12.33,0.00,12.35,159.58,0.53,26.46,37.47,0.22,14.80,0.00
$PJCIFN2,30/04/2024 11:02:00,238.60,235.25,237.03,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,180.88,2.02,62.52,43.20,1.39,17.27,0.00,9.90,152.46,-1.04,10.50,32.41,-1.67,12.40,0.00,12.42,160.78,0.50,22.48,37.53,0.02,14.76,0.00
$PJCIFN2,30/04/2024 11:03:00,238.72,235.51,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.54,2.02,79.43,42.59,2.61,17.21,0.00,9.32,151.68,-1.64,9.93,32.97,-1.66,12.33,0.00,11.83,158.61,0.56,25.10,37.24,0.25,14.91,0.00
$PJCIFN2,30/04/2024 11:04:00,238.60,235.25,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.31,2.02,65.58,43.15,1.99,17.30,0.00,9.30,153.28,-1.04,9.93,32.41,-2.25,12.39,0.00,11.75,158.51,0.55,22.86,37.13,0.07,14.68,0.00
$PJCIFN2,30/04/2024 11:05:00,238.60,235.38,237.08,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.46,2.02,64.23,43.97,1.99,17.20,0.00,8.73,152.46,-1.65,10.52,33.00,-1.67,12.33,0.00,11.77,158.16,0.49,23.10,37.48,0.18,14.90,0.00
$PJCIFN2,30/04/2024 11:06:00,238.60,235.38,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.74,2.02,79.47,42.55,2.00,16.62,0.00,9.32,152.29,-1.04,11.11,32.38,-1.06,11.73,0.00,11.70,158.10,0.58,26.36,37.44,0.41,14.83,0.00
$PJCIFN2,30/04/2024 11:07:00,238.60,235.51,237.06,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.72,164.55,2.02,64.34,44.32,1.99,16.07,0.00,8.71,149.65,-1.65,10.49,32.46,-1.66,12.30,0.00,11.54,157.30,0.52,22.35,37.23,0.20,14.72,0.00
$PJCIFN2,30/04/2024 11:08:00,238.72,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.14,2.62,64.41,42.83,2.60,17.25,0.00,8.72,150.83,-1.04,9.91,32.98,-2.27,12.32,0.00,11.76,157.40,0.66,22.97,37.27,0.12,14.77,0.00
$PJCIFN2,30/04/2024 11:09:00,238.47,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.58,168.05,2.01,64.41,42.52,2.00,16.68,0.00,9.32,151.60,-1.64,9.89,34.22,-1.66,12.38,0.00,11.75,157.38,0.58,22.56,37.42,0.32,14.73,0.00
$PJCIFN2,30/04/2024 11:10:00,238.72,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.56,2.62,65.51,41.99,2.00,17.19,0.00,9.33,152.29,-1.04,10.54,32.93,-1.66,12.87,0.00,11.95,157.32,0.54,23.24,37.28,0.22,14.80,0.00
$PJCIFN2,30/04/2024 11:11:00,238.60,235.51,237.09,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.98,2.62,74.59,42.12,2.00,16.61,0.00,9.92,150.39,-1.04,9.91,33.41,-1.66,12.27,0.00,12.26,157.49,0.48,26.21,37.41,0.18,14.82,0.00
$PJCIFN2,30/04/2024 11:12:00,238.60,235.64,237.05,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.86,165.26,2.01,64.30,42.69,1.99,16.65,0.00,9.33,151.47,-1.04,10.50,32.20,-1.65,12.93,0.00,12.32,157.70,0.36,22.20,37.35,0.12,14.71,0.00
$PJCIFN2,30/04/2024 11:13:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.87,2.63,65.51,42.59,2.61,16.62,0.00,8.70,149.78,-1.04,9.93,32.36,-2.28,12.86,0.00,12.07,157.06,0.55,23.30,37.17,0.24,14.89,0.00
$PJCIFN2,30/04/2024 11:14:00,238.72,235.38,237.09,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,178.94,2.02,64.37,43.73,1.99,17.12,0.00,9.91,150.86,-1.03,9.90,32.93,-1.66,12.94,0.00,12.10,158.91,0.58,22.50,37.04,0.01,14.74,0.00
$PJCIFN2,30/04/2024 11:15:00,238.72,235.38,237.07,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.78,3.24,79.34,43.83,2.00,17.27,0.00,9.32,151.36,-1.04,9.92,32.38,-1.65,12.28,0.00,11.91,157.52,0.54,24.00,37.41,0.28,14.93,0.00
$PJCIFN2,30/04/2024 11:16:00,238.85,235.38,237.08,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.26,2.02,78.35,43.15,2.59,16.61,0.00,9.87,151.19,-1.04,9.91,33.05,-1.66,12.34,0.00,11.72,157.21,0.60,24.89,37.17,0.18,14.76,0.00
$PJCIFN2,30/04/2024 11:17:00,238.34,235.25,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.74,167.62,2.02,62.99,42.08,1.99,17.27,0.00,8.70,151.08,-1.64,10.50,31.23,-1.06,12.87,0.00,11.80,157.22,0.40,22.25,37.22,0.11,14.68,0.00
$PJCIFN2,30/04/2024 11:18:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.32,2.02,63.02,42.66,1.38,16.68,0.00,9.32,150.67,-1.04,9.95,32.29,-2.26,12.29,0.00,11.74,157.33,0.41,22.98,37.07,0.09,14.74,0.00
$PJCIFN2,30/04/2024 11:19:00,238.60,235.51,237.03,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.20,315.51,2.61,64.27,45.58,1.39,17.18,0.00,9.88,144.70,-1.04,10.49,31.75,-1.06,12.29,0.00,11.71,159.59,0.49,22.30,36.96,0.18,14.74,0.00
$PJCIFN2,30/04/2024 11:20:00,238.60,235.25,236.97,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,315.17,2.02,75.76,42.59,2.00,17.20,0.00,9.31,151.77,-1.64,9.92,33.04,-1.66,12.95,0.00,11.67,160.43,0.49,25.27,37.14,0.18,14.97,0.00
$PJCIFN2,30/04/2024 11:21:00,238.72,234.87,237.01,0.06,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.27,299.93,2.01,81.34,42.03,1.99,16.62,0.00,9.30,150.39,-1.04,9.92,31.70,-1.67,11.73,0.00,12.02,161.99,0.51,23.85,37.07,0.00,14.61,0.00
$PJCIFN2,30/04/2024 11:22:00,238.47,234.74,236.99,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.06,312.42,2.02,63.09,44.07,2.61,16.59,0.00,8.70,151.03,-1.04,9.91,31.75,-1.66,12.21,0.00,12.07,160.25,0.45,22.35,37.30,-0.01,14.71,0.00
$PJCIFN2,30/04/2024 11:23:00,241.55,232.30,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.94,2.02,63.39,42.92,2.59,17.81,0.00,9.31,152.07,-1.63,9.29,31.82,-1.65,12.96,0.00,11.90,160.43,0.53,22.87,37.52,0.37,14.98,0.00
$PJCIFN2,30/04/2024 11:24:00,238.85,235.38,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.22,2.01,65.51,42.83,2.00,16.61,0.00,8.71,150.34,-1.64,9.93,33.02,-1.66,12.32,0.00,11.91,160.04,0.51,22.64,37.47,0.10,14.61,0.00
$PJCIFN2,30/04/2024 11:25:00,241.04,233.97,237.00,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,314.40,2.02,73.58,42.71,1.99,16.66,0.00,9.92,149.81,-1.04,9.91,32.34,-2.88,12.30,0.00,12.12,160.04,0.37,25.36,37.60,0.13,14.78,0.00
$PJCIFN2,30/04/2024 11:26:00,238.60,235.25,236.97,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.69,2.02,80.12,43.73,2.61,16.66,0.00,10.49,151.63,-2.25,10.52,32.95,-1.66,12.33,0.00,12.04,161.94,0.55,24.08,37.44,0.16,14.67,0.00
$PJCIFN2,30/04/2024 11:27:00,238.60,235.25,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.58,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,321.67,2.02,63.77,42.85,2.61,16.58,0.00,8.71,138.08,-1.03,10.50,32.34,-2.27,12.28,0.00,11.95,159.51,0.54,22.82,37.14,0.01,14.73,0.00
$PJCIFN2,30/04/2024 11:28:00,238.60,235.51,236.98,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.96,313.79,2.01,63.66,42.57,2.62,17.12,0.00,9.31,150.17,-1.04,10.51,31.16,-2.27,12.32,0.00,11.86,159.83,0.34,22.45,37.28,0.14,14.71,0.00
$PJCIFN2,30/04/2024 11:29:00,238.60,235.25,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.68,3.22,63.06,44.32,2.60,17.28,0.00,9.31,144.09,-1.65,10.48,32.34,-2.26,12.34,0.00,11.63,159.94,0.42,22.49,37.08,0.18,14.69,0.00
$PJCIFN2,30/04/2024 11:30:00,238.60,235.38,236.95,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.61,2.02,71.53,41.94,1.39,17.23,0.00,8.69,150.99,-1.04,9.89,32.32,-1.66,12.92,0.00,11.69,160.64,0.55,25.01,37.04,0.15,14.72,0.00
$PJCIFN2,30/04/2024 11:31:00,239.75,230.11,236.91,0.07,1.25,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.43,286.76,2.01,83.15,45.68,3.24,16.78,0.00,9.32,151.77,-1.03,10.49,32.95,-2.25,12.86,0.00,11.80,161.82,0.48,24.16,37.32,0.20,14.65,0.00
$PJCIFN2,30/04/2024 11:32:00,238.60,235.25,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,318.72,2.02,64.23,42.08,1.99,16.59,0.00,9.30,152.04,-1.64,10.50,32.39,-1.66,12.34,0.00,11.87,160.52,0.39,23.01,37.17,0.16,14.69,0.00
$PJCIFN2,30/04/2024 11:33:00,240.01,229.34,236.96,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,307.59,2.00,63.77,43.69,2.00,16.68,0.00,9.31,151.99,-1.04,10.50,32.38,-1.66,12.34,0.00,11.39,161.53,0.39,22.54,37.15,0.19,14.72,0.00
$PJCIFN2,30/04/2024 11:34:00,238.85,235.51,236.94,0.06,1.33,0.01,0.27,0.19,0.04,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.22,2.62,62.49,43.71,8.67,17.29,0.00,9.33,153.20,-1.64,10.50,32.29,-1.67,11.72,0.00,11.67,161.23,0.59,22.67,37.53,1.08,14.80,0.00
$PJCIFN2,30/04/2024 11:35:00,241.17,233.97,236.85,0.06,1.35,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.17,0.06,0.00,14.14,316.80,2.01,64.58,42.15,59.21,16.63,0.00,9.32,150.78,-1.04,10.50,32.39,5.03,12.85,0.00,11.60,162.32,0.64,25.26,37.56,40.44,14.86,0.00
$PJCIFN2,30/04/2024 11:36:00,238.60,235.12,236.86,0.06,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.75,317.08,2.61,65.97,43.81,57.60,17.15,0.00,9.26,153.11,-1.04,10.44,33.63,47.13,12.26,0.00,11.79,162.19,0.51,23.56,37.74,52.66,14.79,0.00
$PJCIFN2,30/04/2024 11:37:00,238.60,235.25,236.87,0.06,1.38,0.01,0.28,0.18,0.24,0.08,0.00,0.04,0.59,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.37,326.78,2.62,64.91,42.59,56.34,17.91,0.00,8.77,141.11,-1.64,9.89,31.99,46.30,12.32,0.00,12.09,162.00,0.63,23.08,37.56,51.67,14.69,0.00
$PJCIFN2,30/04/2024 11:38:00,238.34,235.12,236.82,0.06,1.34,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,14.78,316.21,2.62,66.69,42.66,57.26,17.20,0.00,9.88,153.26,-1.03,9.90,32.97,46.96,12.92,0.00,11.99,164.74,0.76,23.04,37.76,52.30,14.74,0.00
$PJCIFN2,30/04/2024 11:39:00,238.60,235.25,236.86,0.06,0.72,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.31,171.38,3.24,64.84,44.87,56.98,17.19,0.00,8.08,151.99,-1.03,10.49,31.70,46.37,12.28,0.00,11.82,159.77,0.67,22.80,37.65,52.30,14.84,0.00
$PJCIFN2,30/04/2024 11:40:00,238.47,235.38,236.86,0.06,0.73,0.01,0.29,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.71,172.18,3.21,69.29,43.73,56.40,17.19,0.00,9.28,153.72,-1.04,9.93,33.37,47.54,12.87,0.00,11.89,159.96,0.71,25.69,37.91,52.55,14.74,0.00
$PJCIFN2,30/04/2024 11:41:00,238.34,235.25,236.88,0.06,0.72,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.80,170.15,2.63,66.08,44.94,57.07,17.21,0.00,8.71,152.21,-1.03,10.49,33.59,46.96,11.76,0.00,11.92,160.02,0.70,23.67,37.83,52.54,14.86,0.00
$PJCIFN2,30/04/2024 11:42:00,238.47,235.12,236.87,0.06,0.72,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.33,172.27,3.22,64.91,41.92,56.95,17.24,0.00,8.64,152.49,-1.04,10.57,31.73,47.59,12.28,0.00,11.97,160.07,0.81,23.66,37.89,52.46,14.88,0.00
$PJCIFN2,30/04/2024 11:43:00,238.72,235.25,236.84,0.06,0.73,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.44,173.77,2.62,65.44,44.82,57.52,17.08,0.00,9.31,154.32,-1.04,10.49,32.36,46.96,12.37,0.00,11.63,160.32,0.56,22.78,37.76,52.58,14.79,0.00
$PJCIFN2,30/04/2024 11:44:00,238.47,235.38,236.86,0.06,0.72,0.01,0.27,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.23,172.32,2.62,64.34,42.71,57.07,17.24,0.00,9.31,153.59,-1.64,11.10,32.39,46.98,12.92,0.00,11.76,159.92,0.71,23.27,37.70,52.32,14.78,0.00
$PJCIFN2,30/04/2024 11:45:00,238.60,235.25,236.87,0.06,0.72,0.01,0.29,0.18,0.24,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.81,170.17,3.24,68.01,42.55,57.01,17.18,0.00,8.67,155.27,-1.04,11.11,32.95,47.51,12.87,0.00,11.69,160.43,0.55,26.17,37.76,52.42,14.90,0.00
$PJCIFN2,30/04/2024 11:46:00,238.60,235.12,236.90,0.06,0.72,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.47,170.41,2.02,65.55,43.15,56.98,17.27,0.00,8.71,153.72,-1.64,10.49,31.78,47.54,12.32,0.00,11.64,160.26,0.61,23.60,37.47,52.41,14.72,0.00
$PJCIFN2,30/04/2024 11:47:00,238.60,235.25,236.87,0.06,0.72,0.01,0.27,0.18,0.24,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.32,170.78,2.02,64.20,41.92,56.98,17.16,0.00,7.44,152.98,-1.63,11.11,32.86,46.37,12.92,0.00,11.57,160.63,0.54,23.30,37.64,52.30,14.86,0.00
$PJCIFN2,30/04/2024 11:48:00,238.47,235.12,236.88,0.06,0.72,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.78,169.82,2.01,65.97,42.59,56.56,16.63,0.00,9.26,153.43,-1.65,10.52,33.57,45.74,12.39,0.00,11.83,160.01,0.51,23.54,38.19,52.26,14.91,0.00
$PJCIFN2,30/04/2024 11:49:00,238.72,235.38,236.96,0.06,0.73,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.41,172.84,2.60,64.87,43.69,57.10,17.25,0.00,9.28,153.62,-1.03,11.10,31.77,47.59,12.42,0.00,11.85,159.93,0.62,23.23,37.96,52.95,14.93,0.00
$PJCIFN2,30/04/2024 11:50:00,238.60,235.51,236.90,0.06,0.77,0.01,0.30,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.28,181.01,2.02,71.56,42.59,58.08,16.60,0.00,9.31,152.82,-1.03,10.56,31.14,47.85,12.32,0.00,11.87,161.37,0.49,26.63,37.52,52.98,14.76,0.00
$PJCIFN2,30/04/2024 11:51:00,238.60,235.12,236.91,0.07,0.72,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,15.92,170.83,2.61,64.87,43.71,57.61,16.68,0.00,9.88,151.55,-1.65,10.53,33.00,48.15,12.87,0.00,12.07,159.15,0.43,23.29,37.62,53.42,14.79,0.00
$PJCIFN2,30/04/2024 11:52:00,238.60,235.25,236.95,0.07,0.71,0.01,0.27,0.19,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,17.17,169.69,2.61,62.42,45.50,58.92,16.60,0.00,9.88,153.72,-1.63,10.50,32.41,48.25,12.32,0.00,12.35,159.35,0.62,23.06,37.84,53.92,14.78,0.00
$PJCIFN2,30/04/2024 11:53:00,238.60,235.25,236.94,0.06,0.72,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,14.74,169.75,2.02,65.51,43.76,58.69,17.18,0.00,9.32,152.49,-1.04,10.50,34.05,50.63,12.92,0.00,11.76,159.13,0.77,23.86,37.79,53.93,14.79,0.00
$PJCIFN2,30/04/2024 11:54:00,238.72,235.25,236.98,0.07,0.72,0.01,0.27,0.19,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,16.53,171.43,2.62,64.34,44.90,58.82,17.29,0.00,9.32,152.76,-1.64,10.52,32.32,49.94,12.34,0.00,11.76,158.72,0.47,23.01,37.79,54.29,14.84,0.00
$PJCIFN2,30/04/2024 11:55:00,238.60,235.38,236.95,0.06,0.71,0.01,0.29,0.19,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.23,0.06,0.00,13.57,169.11,2.01,68.46,43.69,58.38,16.67,0.00,9.92,152.59,-0.43,10.54,32.98,49.80,12.94,0.00,11.65,158.68,0.54,25.48,37.65,54.65,14.84,0.00
$PJCIFN2,30/04/2024 11:56:00,238.60,235.25,237.01,0.06,0.70,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,14.18,166.53,2.63,65.41,45.04,59.46,17.16,0.00,9.32,153.26,-1.04,10.50,33.57,48.86,12.86,0.00,11.73,158.47,0.60,23.84,37.76,54.69,14.83,0.00
$PJCIFN2,30/04/2024 11:57:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,14.20,168.84,3.24,65.58,43.18,58.95,17.21,0.00,8.70,152.76,-1.64,10.48,31.75,50.24,11.69,0.00,11.52,158.36,0.53,23.02,37.79,54.69,14.79,0.00
$PJCIFN2,30/04/2024 11:58:00,238.47,235.38,236.96,0.06,0.70,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,15.38,167.71,2.02,64.84,43.46,58.89,17.21,0.00,8.70,150.99,-1.65,10.52,32.36,50.02,11.71,0.00,11.63,158.10,0.40,23.69,37.39,54.89,14.60,0.00
$PJCIFN2,30/04/2024 11:59:00,238.47,235.38,237.03,0.06,0.72,0.01,0.28,0.20,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,14.71,171.76,2.62,64.91,46.18,59.43,17.25,0.00,9.33,151.44,-1.63,9.94,32.41,49.41,13.46,0.00,11.68,158.29,0.65,22.68,37.71,55.16,14.94,0.00
$PJCIFN2,30/04/2024 12:00:00,238.60,235.25,237.02,0.06,0.71,0.01,0.31,0.18,0.25,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.23,0.06,0.00,14.90,168.38,2.02,72.81,43.29,60.33,17.74,0.00,9.27,152.40,-2.86,10.50,32.39,49.47,12.33,0.00,11.72,157.86,0.44,26.27,37.51,55.32,14.86,0.00
$PJCIFN2,30/04/2024 12:01:00,238.60,235.38,237.00,0.07,0.69,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,15.97,164.37,2.02,65.66,43.25,59.62,17.20,0.00,8.68,152.65,-1.04,11.10,32.43,50.68,12.35,0.00,11.80,158.17,0.58,23.85,37.61,55.69,14.80,0.00
$PJCIFN2,30/04/2024 12:02:00,238.60,235.38,236.99,0.07,0.79,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,0.22,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.24,0.06,0.00,15.92,185.65,2.02,65.44,44.90,59.59,17.22,0.00,9.86,150.78,-1.65,11.09,32.18,51.87,12.30,0.00,12.03,159.67,0.44,22.81,37.34,55.87,14.87,0.00
$PJCIFN2,30/04/2024 12:03:00,238.72,235.25,236.95,0.07,0.71,0.01,0.28,0.19,0.26,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.22,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.24,0.06,0.00,15.99,169.45,2.01,66.05,44.32,60.90,17.10,0.00,8.71,150.99,-1.04,9.89,33.59,51.15,12.32,0.00,11.76,157.79,0.53,25.10,37.56,56.03,14.69,0.00
$PJCIFN2,30/04/2024 12:04:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.24,0.06,0.00,14.23,169.01,2.02,65.05,42.48,60.06,17.10,0.00,9.30,150.14,-1.04,10.53,32.97,50.60,11.68,0.00,11.86,157.76,0.48,22.93,37.33,56.30,14.85,0.00
$PJCIFN2,30/04/2024 12:05:00,238.72,235.25,236.98,0.06,0.71,0.01,0.34,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.23,0.06,0.00,14.88,168.72,2.02,79.30,42.52,59.21,16.65,0.00,9.32,151.27,-1.03,11.11,32.97,49.47,12.85,0.00,11.68,157.87,0.48,25.53,37.32,55.20,14.69,0.00
$PJCIFN2,30/04/2024 12:06:00,238.72,235.25,236.98,0.06,0.70,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.19,164.92,2.62,66.15,43.13,59.49,17.08,0.00,8.67,151.93,-1.64,11.11,32.38,48.81,12.85,0.00,11.43,157.53,0.47,23.56,37.25,55.51,14.78,0.00
$PJCIFN2,30/04/2024 12:07:00,238.85,235.12,237.00,0.06,0.71,0.01,0.27,0.19,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.11,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.18,0.06,0.00,14.14,168.87,2.01,63.73,43.81,59.59,16.68,0.00,9.30,150.30,-1.64,10.50,32.32,25.66,11.76,0.00,11.46,157.60,0.45,22.96,37.47,43.19,14.64,0.00
$PJCIFN2,30/04/2024 12:08:00,238.47,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.11,0.06,0.00,14.12,169.11,3.23,64.20,41.31,57.35,17.31,0.00,8.71,151.27,-1.04,9.92,32.39,-1.05,12.26,0.00,11.50,157.58,0.51,23.76,37.08,25.64,14.72,0.00
$PJCIFN2,30/04/2024 12:09:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.47,2.02,63.73,42.52,2.00,17.23,0.00,10.53,150.91,-1.03,11.11,32.95,-2.88,12.38,0.00,12.14,157.80,0.56,22.95,37.04,0.01,14.85,0.00
$PJCIFN2,30/04/2024 12:10:00,238.72,235.00,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.50,2.01,80.55,43.15,2.59,17.18,0.00,9.93,151.88,-1.64,11.73,32.39,-1.05,12.89,0.00,12.08,157.89,0.52,25.51,37.25,0.13,14.86,0.00
$PJCIFN2,30/04/2024 12:11:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.61,2.02,66.12,41.96,1.99,17.20,0.00,10.50,152.74,-2.26,11.71,31.80,-1.66,12.88,0.00,12.49,157.68,0.62,23.60,37.43,0.11,15.07,0.00
$PJCIFN2,30/04/2024 12:12:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.23,2.62,65.05,43.46,1.98,17.19,0.00,10.53,150.22,-1.04,11.11,32.93,-2.27,12.34,0.00,12.70,157.77,0.85,23.74,37.31,0.02,14.85,0.00
$PJCIFN2,30/04/2024 12:13:00,238.60,235.25,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.37,2.02,66.05,43.22,1.99,17.30,0.00,9.92,151.19,-1.04,11.17,32.97,-1.06,13.01,0.00,12.46,157.72,0.63,24.36,37.14,0.30,15.11,0.00
$PJCIFN2,30/04/2024 12:14:00,238.60,235.38,237.01,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.30,177.16,3.23,66.80,42.10,1.98,17.78,0.00,10.51,150.75,-1.03,11.17,31.18,-1.66,11.72,0.00,12.70,158.91,0.84,23.60,37.17,-0.06,14.95,0.00
$PJCIFN2,30/04/2024 12:15:00,238.60,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.30,168.59,3.22,80.04,41.92,1.99,17.26,0.00,10.52,150.06,-1.04,11.71,32.95,-1.67,12.34,0.00,12.81,157.57,0.67,26.12,37.33,0.05,15.01,0.00
$PJCIFN2,30/04/2024 12:16:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.50,2.62,64.91,42.55,2.00,16.68,0.00,10.53,150.34,-1.63,11.73,31.77,-2.26,12.36,0.00,12.83,157.90,0.57,24.30,37.00,0.10,15.04,0.00
$PJCIFN2,30/04/2024 12:17:00,238.60,235.51,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.56,3.83,66.08,42.64,1.99,17.20,0.00,11.07,151.52,-0.43,11.72,33.54,-1.67,12.86,0.00,12.89,157.41,1.00,23.54,37.39,0.16,15.12,0.00
$PJCIFN2,30/04/2024 12:18:00,238.72,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.44,2.02,64.23,41.72,2.00,17.73,0.00,10.53,149.90,-1.04,11.70,32.45,-1.66,12.94,0.00,12.61,156.82,0.71,24.37,37.29,0.04,14.95,0.00
$PJCIFN2,30/04/2024 12:19:00,238.60,235.38,237.01,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,166.04,2.62,64.27,42.59,2.60,16.61,0.00,11.07,151.71,-0.43,11.11,33.55,-1.66,12.35,0.00,12.76,157.19,0.81,23.80,37.18,0.24,15.04,0.00
$PJCIFN2,30/04/2024 12:20:00,238.47,235.38,236.96,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.53,2.01,72.93,43.06,2.60,17.19,0.00,10.54,151.60,-1.04,11.71,32.38,-1.66,12.94,0.00,12.60,158.26,0.69,25.23,37.13,0.16,15.00,0.00
$PJCIFN2,30/04/2024 12:21:00,238.47,235.12,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.38,2.62,65.51,43.85,1.39,17.29,0.00,10.52,150.22,-1.04,11.76,33.02,-1.67,13.47,0.00,12.86,158.26,0.76,24.55,37.21,0.17,15.03,0.00
$PJCIFN2,30/04/2024 12:22:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.11,3.24,65.55,43.06,1.99,17.18,0.00,9.90,150.99,-1.03,11.11,32.36,-1.66,12.91,0.00,12.83,157.77,0.66,23.50,37.16,0.02,15.02,0.00
$PJCIFN2,30/04/2024 12:23:00,238.60,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.69,2.02,64.34,44.41,2.60,17.29,0.00,9.93,151.19,-1.64,11.72,32.39,-1.66,12.93,0.00,12.56,157.43,0.63,24.42,37.40,0.31,15.15,0.00
$PJCIFN2,30/04/2024 12:24:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.15,2.63,65.51,42.28,2.00,17.28,0.00,9.93,150.30,-1.03,11.11,33.46,-1.67,12.38,0.00,12.43,157.64,0.67,23.85,37.50,0.05,15.09,0.00
$PJCIFN2,30/04/2024 12:25:00,238.34,235.25,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.14,3.23,78.70,42.22,2.60,17.19,0.00,9.92,150.99,-1.04,11.71,33.04,-1.66,13.46,0.00,12.78,158.30,0.79,26.12,37.51,0.08,15.26,0.00
$PJCIFN2,30/04/2024 12:26:00,238.47,235.38,236.95,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,182.60,2.60,66.72,44.39,1.98,17.20,0.00,9.95,152.29,-1.04,11.73,33.55,-1.66,12.94,0.00,12.60,160.48,0.82,24.64,37.23,0.09,14.97,0.00
$PJCIFN2,30/04/2024 12:27:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.99,2.63,65.51,41.36,1.99,17.21,0.00,10.54,152.98,-0.43,11.73,32.39,-1.66,12.89,0.00,12.80,158.57,0.97,23.79,37.01,0.19,15.19,0.00
$PJCIFN2,30/04/2024 12:28:00,238.47,235.38,236.90,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.93,3.24,65.48,43.71,1.99,17.72,0.00,9.91,152.49,-1.04,11.72,33.05,-1.66,12.34,0.00,12.85,158.58,0.97,24.59,37.15,0.41,15.24,0.00
$PJCIFN2,30/04/2024 12:29:00,239.62,235.00,236.99,0.07,1.34,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.60,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.78,2.63,64.27,45.31,2.00,20.36,0.00,10.51,144.80,-1.64,10.50,32.13,-4.09,12.94,0.00,12.70,161.69,0.73,23.28,37.10,0.11,15.34,0.00
$PJCIFN2,30/04/2024 12:30:00,238.98,235.00,236.96,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,317.68,3.23,80.51,43.15,1.98,17.31,0.00,10.50,153.62,-0.43,11.12,32.88,-2.26,12.92,0.00,12.62,162.00,1.06,26.61,36.95,0.12,15.23,0.00
$PJCIFN2,30/04/2024 12:31:00,238.60,235.51,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,318.98,2.62,66.69,41.96,2.00,17.70,0.00,9.88,153.80,-1.03,11.71,29.32,-2.27,11.75,0.00,12.61,163.27,0.77,24.66,37.04,0.16,14.99,0.00
$PJCIFN2,30/04/2024 12:32:00,238.72,234.87,236.94,0.07,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,317.84,3.84,64.30,43.13,1.99,17.23,0.00,10.51,154.56,-1.04,11.70,32.32,-1.66,12.96,0.00,12.85,162.23,0.86,23.44,37.27,0.24,15.12,0.00
$PJCIFN2,30/04/2024 12:33:00,238.47,231.78,236.86,0.07,1.22,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,286.68,2.61,64.84,43.64,2.60,17.80,0.00,10.50,151.88,-0.43,11.11,32.89,-1.65,12.40,0.00,12.42,163.56,0.94,24.32,37.14,0.19,15.16,0.00
$PJCIFN2,30/04/2024 12:34:00,238.47,235.38,236.88,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,310.76,3.21,65.66,43.69,1.99,17.14,0.00,10.53,153.89,-1.03,11.16,32.82,-1.66,13.00,0.00,12.43,162.20,0.75,23.80,37.42,0.34,15.26,0.00
$PJCIFN2,30/04/2024 12:35:00,238.72,230.11,236.85,0.06,1.30,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,299.76,2.60,80.08,43.13,1.98,17.78,0.00,9.91,154.41,-0.43,11.11,32.98,-1.66,12.96,0.00,12.52,163.34,0.95,26.49,37.17,0.04,15.22,0.00
$PJCIFN2,30/04/2024 12:36:00,238.47,235.25,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,313.88,2.02,65.44,42.71,1.99,17.08,0.00,10.53,154.73,-1.03,11.73,32.38,-1.66,12.94,0.00,12.49,163.01,0.80,24.73,37.38,0.17,15.02,0.00
$PJCIFN2,30/04/2024 12:37:00,240.65,232.94,236.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,310.03,2.62,65.67,43.66,1.38,17.20,0.00,9.31,153.76,-1.03,11.11,32.36,-1.66,12.93,0.00,12.52,162.76,0.70,23.40,37.61,-0.02,15.01,0.00
$PJCIFN2,30/04/2024 12:38:00,238.60,234.10,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,319.98,2.63,64.91,41.96,2.00,17.26,0.00,9.91,154.56,-1.64,11.71,33.54,-1.67,12.34,0.00,12.52,164.75,0.81,23.62,37.63,0.19,15.17,0.00
$PJCIFN2,30/04/2024 12:39:00,238.72,235.25,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,171.62,2.62,67.82,43.43,2.00,17.32,0.00,10.50,153.51,-1.04,11.12,31.80,-1.66,12.38,0.00,12.52,159.86,0.82,24.69,37.47,0.21,15.30,0.00
$PJCIFN2,30/04/2024 12:40:00,238.72,235.51,237.00,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,170.06,2.02,78.22,42.55,2.00,17.21,0.00,10.54,154.12,-1.64,11.09,33.59,-1.67,12.40,0.00,12.82,159.78,0.74,25.67,37.48,0.14,15.06,0.00
$PJCIFN2,30/04/2024 12:41:00,238.60,235.12,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.87,3.22,65.37,42.62,1.99,17.16,0.00,9.92,152.29,-1.03,11.71,33.63,-1.66,12.92,0.00,13.13,159.38,0.72,24.99,37.55,0.17,15.22,0.00
$PJCIFN2,30/04/2024 12:42:00,238.60,235.12,236.99,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.65,3.21,65.48,45.14,1.99,17.70,0.00,10.53,153.43,-1.65,11.13,32.91,-1.66,13.49,0.00,13.11,158.79,0.62,23.58,37.56,0.14,15.22,0.00
$PJCIFN2,30/04/2024 12:43:00,238.60,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.13,2.01,65.48,42.08,2.00,17.32,0.00,11.13,152.90,-1.04,11.19,32.43,-1.66,12.93,0.00,12.82,158.72,0.61,23.74,37.39,0.13,15.28,0.00
$PJCIFN2,30/04/2024 12:44:00,238.72,235.51,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.10,2.02,64.91,43.83,2.00,17.22,0.00,10.51,152.57,-1.64,11.12,33.59,-1.66,13.54,0.00,12.80,158.82,0.68,24.57,37.28,0.20,15.20,0.00
$PJCIFN2,30/04/2024 12:45:00,238.72,235.38,236.98,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.38,2.63,67.59,43.88,1.99,17.19,0.00,10.48,151.36,-1.03,11.13,32.39,-1.66,12.94,0.00,12.60,158.49,0.92,26.42,37.31,0.19,15.18,0.00
$PJCIFN2,30/04/2024 12:46:00,238.47,235.25,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,166.37,2.63,68.50,43.20,1.39,17.21,0.00,8.72,152.82,-1.03,11.72,33.02,-1.06,12.95,0.00,12.52,158.44,0.81,24.91,37.49,0.25,15.26,0.00
$PJCIFN2,30/04/2024 12:47:00,238.60,235.12,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,168.57,2.62,63.66,42.73,1.39,17.81,0.00,9.92,152.29,-1.04,11.71,31.77,-2.27,11.72,0.00,12.32,158.01,0.56,23.78,37.31,-0.11,14.88,0.00
$PJCIFN2,30/04/2024 12:48:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.02,2.62,64.98,43.13,1.99,17.20,0.00,9.31,150.75,-1.03,11.72,31.73,-2.26,12.40,0.00,12.51,157.95,0.64,23.43,37.46,0.14,14.97,0.00
$PJCIFN2,30/04/2024 12:49:00,238.60,235.25,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.84,2.61,64.37,45.07,2.00,17.27,0.00,10.56,149.78,-1.04,11.74,32.45,-1.67,12.93,0.00,12.41,157.76,0.79,24.42,37.41,0.16,15.07,0.00
$PJCIFN2,30/04/2024 12:50:00,238.72,235.38,237.07,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,181.08,2.61,70.35,44.36,1.99,17.32,0.00,9.30,150.86,-1.04,11.13,31.70,-1.66,12.95,0.00,12.45,159.51,0.78,26.28,37.50,0.20,15.14,0.00
$PJCIFN2,30/04/2024 12:51:00,238.72,235.38,237.10,0.07,0.69,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,164.03,2.61,67.93,44.48,2.00,16.60,0.00,10.49,149.81,-1.04,11.71,32.84,-2.27,12.94,0.00,12.71,157.42,0.67,24.71,37.56,0.02,14.92,0.00
$PJCIFN2,30/04/2024 12:52:00,238.72,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.96,2.02,64.91,42.83,1.99,17.10,0.00,9.93,150.14,-1.04,11.73,32.39,-1.06,12.94,0.00,12.82,157.39,0.80,23.83,37.27,0.19,15.06,0.00
$PJCIFN2,30/04/2024 12:53:00,238.72,235.38,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.48,2.02,65.55,42.57,1.99,16.68,0.00,10.54,151.36,-0.43,10.52,32.38,-1.66,13.53,0.00,12.70,157.15,0.65,22.93,37.26,0.06,14.99,0.00
$PJCIFN2,30/04/2024 12:54:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.27,2.02,65.51,43.85,2.00,17.23,0.00,10.52,151.36,-1.64,11.71,33.04,-1.66,13.52,0.00,12.59,157.15,0.53,24.11,37.02,0.16,15.10,0.00
$PJCIFN2,30/04/2024 12:55:00,238.85,235.38,237.06,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.30,2.01,74.59,44.02,1.99,17.17,0.00,10.48,147.84,-1.65,11.15,32.80,-1.66,12.92,0.00,12.81,157.11,0.60,26.61,37.12,0.21,15.28,0.00
$PJCIFN2,30/04/2024 12:56:00,238.98,235.25,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,164.56,2.01,65.51,42.19,1.99,16.62,0.00,10.51,150.14,-1.65,11.11,31.73,-1.66,13.54,0.00,12.51,157.34,0.57,24.44,37.07,0.13,15.16,0.00
$PJCIFN2,30/04/2024 12:57:00,238.85,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.62,2.01,66.23,42.64,1.99,17.20,0.00,10.46,152.21,-1.04,11.73,31.80,-2.27,12.94,0.00,12.38,157.13,0.53,23.74,36.96,0.10,15.05,0.00
$PJCIFN2,30/04/2024 12:58:00,238.47,235.25,236.99,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.14,2.01,64.80,43.73,2.00,17.72,0.00,10.53,150.83,-1.03,11.71,32.38,-1.65,13.48,0.00,12.51,157.06,0.63,23.73,37.25,0.37,15.23,0.00
$PJCIFN2,30/04/2024 12:59:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.08,2.64,64.94,42.59,1.99,17.30,0.00,10.48,152.21,-1.64,12.32,32.41,-1.66,12.32,0.00,12.45,157.39,0.78,24.29,37.22,0.18,15.15,0.00
$PJCIFN2,30/04/2024 13:00:00,238.98,235.25,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.74,2.02,74.23,42.76,1.99,17.21,0.00,8.70,149.05,-1.65,11.71,31.80,-1.66,12.90,0.00,12.45,156.51,0.67,26.14,37.19,0.12,15.11,0.00
$PJCIFN2,30/04/2024 13:01:00,238.60,235.38,237.04,0.06,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.83,161.25,2.02,66.65,42.62,2.00,17.30,0.00,9.93,144.60,-1.64,11.71,32.89,-1.66,12.97,0.00,12.65,152.48,0.73,24.80,37.33,0.33,15.24,0.00
$PJCIFN2,30/04/2024 13:02:00,238.72,235.25,237.01,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.54,178.87,2.02,64.30,42.57,2.60,17.31,0.00,10.48,146.21,-0.43,11.71,32.38,-1.65,12.94,0.00,12.75,154.39,0.67,23.65,37.17,0.22,15.10,0.00
$PJCIFN2,30/04/2024 13:03:00,238.47,235.38,236.96,0.06,0.68,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.41,160.90,2.62,69.29,43.13,1.99,17.92,0.00,9.91,147.67,-1.64,11.12,32.88,-2.27,13.54,0.00,12.64,152.57,0.67,25.15,37.73,0.26,15.29,0.00
$PJCIFN2,30/04/2024 13:04:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.80,2.63,65.55,44.51,2.00,17.26,0.00,10.54,145.97,-1.64,11.73,32.95,-1.66,12.95,0.00,12.48,152.32,0.72,24.24,37.41,0.30,15.28,0.00
$PJCIFN2,30/04/2024 13:05:00,238.72,235.38,237.01,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.99,2.61,71.15,43.15,2.60,16.68,0.00,9.27,149.37,-0.43,12.32,31.75,-1.67,12.88,0.00,12.76,157.00,0.73,26.22,37.35,0.13,15.20,0.00
$PJCIFN2,30/04/2024 13:06:00,238.34,235.38,236.97,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.35,2.01,68.61,43.06,1.99,17.70,0.00,10.48,149.13,-1.04,11.12,32.32,-2.27,13.46,0.00,12.68,157.05,0.56,24.97,37.26,0.18,15.18,0.00
$PJCIFN2,30/04/2024 13:07:00,238.47,235.00,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.01,2.02,65.51,42.55,1.99,17.18,0.00,10.54,150.75,-1.04,11.11,32.34,-1.67,12.93,0.00,12.85,157.11,0.71,23.60,37.21,0.15,15.07,0.00
$PJCIFN2,30/04/2024 13:08:00,238.47,235.51,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.92,2.01,64.87,42.52,1.99,17.13,0.00,10.54,148.64,-1.03,11.72,31.11,-1.06,12.94,0.00,12.80,156.98,0.69,23.89,37.40,0.20,15.08,0.00
$PJCIFN2,30/04/2024 13:09:00,242.07,231.40,237.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,310.94,2.62,66.12,44.27,1.38,17.20,0.00,10.52,149.90,-1.04,11.14,32.41,-1.05,13.47,0.00,12.58,159.63,0.54,23.39,37.09,0.02,15.08,0.00
$PJCIFN2,30/04/2024 13:10:00,238.72,235.38,237.02,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,316.99,2.62,65.76,42.06,1.99,17.19,0.00,10.52,147.32,-1.04,11.12,32.01,-1.66,13.54,0.00,12.57,159.72,0.73,26.40,36.93,0.25,15.18,0.00
$PJCIFN2,30/04/2024 13:11:00,238.85,235.38,236.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,313.18,2.63,67.97,42.55,1.98,17.21,0.00,9.88,149.13,-1.63,11.72,32.82,-2.27,12.87,0.00,12.63,159.79,0.49,24.08,37.18,0.05,15.09,0.00
$PJCIFN2,30/04/2024 13:12:00,238.47,235.25,237.00,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,312.05,2.61,64.84,45.02,1.99,17.18,0.00,10.52,151.30,-1.04,11.73,32.39,-1.66,12.92,0.00,12.50,160.11,0.85,23.81,37.01,0.17,15.17,0.00
$PJCIFN2,30/04/2024 13:13:00,238.72,234.48,236.95,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,310.27,2.02,65.51,44.36,2.00,17.29,0.00,9.28,151.24,-0.43,11.15,30.44,-1.66,13.55,0.00,12.34,161.31,0.73,24.58,37.40,0.30,15.22,0.00
$PJCIFN2,30/04/2024 13:14:00,238.60,234.61,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,311.65,2.02,63.09,41.87,2.00,17.32,0.00,9.88,152.24,-1.04,11.13,32.36,-1.67,13.54,0.00,12.44,162.40,0.78,23.73,37.57,0.20,15.29,0.00
$PJCIFN2,30/04/2024 13:15:00,238.60,230.63,236.89,0.06,1.21,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,279.11,3.23,72.09,43.81,1.99,17.18,0.00,9.89,150.50,-0.43,11.72,32.32,-1.66,12.94,0.00,12.50,162.50,0.71,26.53,37.35,0.13,15.11,0.00
$PJCIFN2,30/04/2024 13:16:00,238.60,235.51,236.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.39,2.62,69.18,43.36,2.00,17.21,0.00,9.31,152.24,-1.04,11.71,32.34,-1.06,12.93,0.00,12.38,161.33,0.77,24.67,37.42,0.21,15.18,0.00
$PJCIFN2,30/04/2024 13:17:00,240.91,231.27,236.97,0.07,1.29,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,298.89,2.62,65.48,43.43,1.99,17.79,0.00,9.93,152.65,-1.64,11.71,32.93,-2.27,13.48,0.00,12.62,162.36,0.74,23.96,37.37,0.31,15.23,0.00
$PJCIFN2,30/04/2024 13:18:00,238.34,235.25,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,318.98,2.02,65.44,43.06,1.99,16.64,0.00,10.47,152.59,-1.03,11.13,33.00,-1.66,12.36,0.00,12.68,161.30,0.91,24.19,37.30,0.14,15.14,0.00
$PJCIFN2,30/04/2024 13:19:00,241.94,231.27,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,310.77,3.24,66.15,41.99,1.99,17.81,0.00,10.50,151.19,-0.43,11.11,32.39,-2.27,12.95,0.00,12.92,161.86,0.84,23.85,37.39,0.13,15.17,0.00
$PJCIFN2,30/04/2024 13:20:00,238.47,235.25,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,316.12,3.22,66.01,42.71,1.38,17.21,0.00,10.52,148.88,-0.43,11.72,31.78,-2.27,13.54,0.00,12.59,161.73,1.01,26.44,37.36,0.09,15.19,0.00
$PJCIFN2,30/04/2024 13:21:00,238.47,235.38,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.35,2.02,65.44,43.06,2.60,17.79,0.00,10.48,153.62,-1.03,11.11,33.57,-1.06,12.28,0.00,12.68,162.14,1.00,23.93,37.42,0.25,15.32,0.00
$PJCIFN2,30/04/2024 13:22:00,238.60,235.51,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,318.20,2.63,65.51,43.18,2.00,17.28,0.00,10.53,152.76,-1.03,11.71,34.18,-1.67,12.32,0.00,12.70,161.68,1.08,23.72,37.44,0.12,15.16,0.00
$PJCIFN2,30/04/2024 13:23:00,238.34,235.00,236.92,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,312.16,2.62,65.41,44.04,1.99,17.18,0.00,10.51,153.76,-0.43,11.70,31.89,-2.27,12.97,0.00,12.43,162.37,0.96,24.28,37.28,0.14,15.17,0.00
$PJCIFN2,30/04/2024 13:24:00,238.47,235.12,236.92,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,312.33,2.62,63.63,43.69,2.00,17.80,0.00,9.93,152.38,-0.43,11.73,32.39,-1.66,12.85,0.00,12.43,161.81,0.99,23.30,37.35,0.29,15.12,0.00
$PJCIFN2,30/04/2024 13:25:00,238.60,233.45,236.89,0.06,1.25,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,293.61,2.02,74.55,43.59,2.00,17.79,0.00,9.91,152.13,-1.04,11.73,32.93,-1.66,12.33,0.00,12.40,163.48,0.77,26.67,37.64,0.25,15.15,0.00
$PJCIFN2,30/04/2024 13:26:00,238.47,235.38,236.93,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,313.79,2.02,64.27,42.52,1.99,17.22,0.00,9.93,152.98,-0.43,11.12,33.00,-1.67,12.99,0.00,12.35,163.95,0.78,24.56,37.47,0.01,15.06,0.00
$PJCIFN2,30/04/2024 13:27:00,238.60,230.75,236.89,0.06,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,298.82,2.63,64.27,45.36,2.61,17.25,0.00,10.51,152.04,-1.03,11.12,32.91,-1.62,12.60,0.00,12.52,162.31,0.87,23.70,37.62,0.29,15.26,0.00
$PJCIFN2,30/04/2024 13:28:00,238.60,235.38,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,318.20,3.23,64.34,42.59,2.00,17.19,0.00,10.52,153.43,-1.03,11.14,32.36,-1.65,12.89,0.00,12.51,161.73,0.74,23.72,37.59,0.12,15.04,0.00
$PJCIFN2,30/04/2024 13:29:00,241.81,231.27,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,310.18,2.63,64.94,43.27,1.99,17.26,0.00,11.08,152.21,-1.03,11.77,31.14,-1.66,12.87,0.00,12.77,161.64,0.83,24.55,37.68,0.16,15.04,0.00
$PJCIFN2,30/04/2024 13:30:00,238.47,235.25,237.01,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,316.47,2.61,79.30,44.39,2.00,17.17,0.00,9.31,147.08,-1.04,12.33,33.59,-1.66,13.53,0.00,12.89,161.40,0.73,26.84,37.76,0.24,15.13,0.00
$PJCIFN2,30/04/2024 13:31:00,238.60,235.51,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,314.82,2.62,65.55,42.71,2.00,17.21,0.00,10.54,153.53,-1.03,11.09,33.59,-2.26,12.33,0.00,13.09,160.91,0.80,24.30,37.66,0.19,15.18,0.00
$PJCIFN2,30/04/2024 13:32:00,238.60,235.51,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,318.37,2.62,64.98,41.38,1.39,17.20,0.00,9.94,153.43,-1.03,11.73,32.38,-1.67,12.96,0.00,13.22,161.12,0.89,23.85,37.31,0.13,15.10,0.00
$PJCIFN2,30/04/2024 13:33:00,238.85,235.38,237.04,0.07,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.54,298.33,2.61,65.44,45.48,1.99,16.68,0.00,8.67,152.57,-1.04,10.56,32.23,-2.27,12.34,0.00,12.72,162.33,0.67,23.93,37.35,-0.05,15.01,0.00
$PJCIFN2,30/04/2024 13:34:00,238.47,235.25,237.01,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,310.93,2.60,64.84,42.69,1.99,17.21,0.00,10.53,149.78,-1.04,11.73,33.57,-1.05,12.92,0.00,12.71,160.17,0.81,24.05,37.37,0.20,15.08,0.00
$PJCIFN2,30/04/2024 13:35:00,241.94,230.24,237.09,0.06,1.29,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,296.97,2.05,80.08,43.51,2.00,17.81,0.00,10.56,150.39,-1.04,11.72,32.41,-1.66,12.93,0.00,12.69,160.86,0.76,26.91,37.24,0.32,15.16,0.00
$PJCIFN2,30/04/2024 13:36:00,238.47,235.77,237.10,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,312.31,2.02,66.23,43.76,1.38,17.26,0.00,9.93,151.77,-1.04,11.13,33.02,-1.66,12.28,0.00,12.58,159.96,0.61,24.27,37.54,0.18,15.07,0.00
$PJCIFN2,30/04/2024 13:37:00,242.07,233.45,237.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.57,311.31,2.60,65.58,42.08,2.00,17.19,0.00,9.92,149.70,-0.43,11.74,33.55,-1.06,12.95,0.00,12.40,159.46,0.59,23.77,37.55,0.14,15.05,0.00
$PJCIFN2,30/04/2024 13:38:00,238.72,235.51,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,319.50,2.62,65.01,43.11,2.00,16.71,0.00,9.91,151.71,-1.03,11.71,32.95,-1.67,12.92,0.00,12.34,161.87,0.72,23.81,37.30,0.25,15.07,0.00
$PJCIFN2,30/04/2024 13:39:00,238.98,232.17,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.38,2.63,64.98,43.81,2.01,17.11,0.00,9.32,149.86,-1.04,11.73,32.98,-1.66,13.49,0.00,12.49,163.52,0.78,24.38,37.54,0.30,15.27,0.00
$PJCIFN2,30/04/2024 13:40:00,241.55,235.12,237.09,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.89,318.03,3.20,80.60,43.59,1.99,17.18,0.00,9.90,151.38,-1.03,11.12,32.41,-1.66,12.95,0.00,12.50,161.91,0.71,25.88,37.43,0.12,15.22,0.00
$PJCIFN2,30/04/2024 13:41:00,238.72,234.61,237.07,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,325.50,2.02,65.58,42.69,2.00,16.69,0.00,11.14,151.55,-1.04,11.71,32.38,-1.66,12.40,0.00,12.78,162.47,0.66,24.56,37.51,0.16,15.06,0.00
$PJCIFN2,30/04/2024 13:42:00,238.72,234.87,237.13,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,324.65,2.63,65.01,42.85,2.00,17.32,0.00,10.60,145.94,-0.43,11.73,31.97,-1.67,13.54,0.00,12.96,161.99,0.71,23.90,37.24,0.27,15.15,0.00
$PJCIFN2,30/04/2024 13:43:00,238.72,234.74,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,319.32,2.01,64.34,43.13,1.99,17.29,0.00,9.83,150.99,-1.65,11.71,30.87,-2.27,12.87,0.00,12.80,164.42,0.54,23.76,37.02,0.10,15.11,0.00
$PJCIFN2,30/04/2024 13:44:00,238.60,235.38,237.03,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,317.25,2.02,66.15,41.85,2.00,17.14,0.00,11.09,150.83,-1.03,11.73,32.93,-1.66,12.94,0.00,12.86,161.80,0.68,24.51,37.48,0.25,15.28,0.00
$PJCIFN2,30/04/2024 13:45:00,238.47,229.60,236.92,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.62,2.02,78.87,42.62,2.60,17.24,0.00,10.53,151.08,-1.04,11.14,32.38,-2.87,12.94,0.00,12.76,164.30,0.68,26.54,37.26,0.21,15.19,0.00
$PJCIFN2,30/04/2024 13:46:00,238.60,234.61,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,319.93,2.63,65.48,44.36,1.99,17.13,0.00,10.53,151.36,-1.04,11.73,31.84,-1.06,12.34,0.00,12.63,162.40,0.70,24.32,37.18,0.11,15.06,0.00
$PJCIFN2,30/04/2024 13:47:00,238.72,231.14,236.93,0.07,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.45,311.85,2.02,65.41,46.51,1.97,17.20,0.00,9.32,151.68,-1.65,11.72,32.38,-1.66,12.62,0.00,12.47,163.60,0.61,23.47,37.36,0.11,15.17,0.00
$PJCIFN2,30/04/2024 13:48:00,238.60,235.00,237.05,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.59,2.60,69.67,42.59,2.00,17.21,0.00,11.08,151.16,-1.65,11.14,33.02,-1.66,12.96,0.00,12.57,162.25,0.73,23.67,37.42,0.09,15.15,0.00
$PJCIFN2,30/04/2024 13:49:00,240.39,232.81,237.02,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.61,2.62,66.15,43.78,1.99,17.32,0.00,9.31,150.10,-2.84,11.13,32.80,-3.48,12.35,0.00,12.44,162.49,0.70,24.74,37.54,0.02,14.96,0.00
$PJCIFN2,30/04/2024 13:50:00,242.58,235.25,237.05,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,317.68,2.68,77.09,42.57,1.99,17.22,0.00,9.28,147.79,-1.04,11.11,33.48,-2.28,11.78,0.00,12.64,163.99,1.02,26.52,37.46,0.28,15.14,0.00
$PJCIFN2,30/04/2024 13:51:00,238.60,235.38,236.99,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,325.59,2.02,63.80,42.66,2.00,17.26,0.00,10.53,147.87,-1.03,12.32,32.36,-2.27,12.34,0.00,12.72,162.51,0.89,24.23,37.41,0.06,15.07,0.00
$PJCIFN2,30/04/2024 13:52:00,238.72,235.51,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,315.69,2.62,64.87,42.64,1.99,16.71,0.00,9.91,149.53,-0.43,11.11,32.93,-1.06,12.33,0.00,12.74,161.89,0.79,23.57,37.53,0.22,15.02,0.00
$PJCIFN2,30/04/2024 13:53:00,238.72,234.74,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.86,320.26,2.02,64.94,42.32,1.99,17.90,0.00,9.95,151.27,-1.03,11.13,30.63,-2.28,12.94,0.00,12.70,164.06,0.59,23.73,37.45,0.11,15.09,0.00
$PJCIFN2,30/04/2024 13:54:00,238.47,235.38,236.95,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.67,2.61,64.94,43.73,2.00,17.31,0.00,9.90,148.93,-1.64,11.13,32.31,-1.66,13.01,0.00,12.56,161.76,0.78,24.36,37.31,0.08,15.17,0.00
$PJCIFN2,30/04/2024 13:55:00,238.60,232.17,236.89,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,313.45,2.02,80.77,43.25,2.00,16.66,0.00,11.10,152.13,-1.04,11.73,31.75,-1.66,12.94,0.00,12.85,164.52,0.70,26.92,37.47,0.21,15.06,0.00
$PJCIFN2,30/04/2024 13:56:00,238.60,235.00,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,322.02,3.23,65.44,42.19,2.00,17.23,0.00,11.09,150.50,-1.03,11.66,32.97,-2.27,13.54,0.00,12.69,162.38,0.47,23.58,37.20,0.01,15.04,0.00
$PJCIFN2,30/04/2024 13:57:00,240.14,231.91,237.01,0.07,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.84,312.99,2.62,64.30,46.99,1.39,17.24,0.00,9.92,148.24,-1.64,11.73,31.77,-1.06,12.94,0.00,12.82,164.03,0.86,23.86,37.36,0.17,15.00,0.00
$PJCIFN2,30/04/2024 13:58:00,238.60,235.25,237.03,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.19,2.62,64.87,41.96,1.99,17.70,0.00,10.50,151.36,-1.03,11.71,33.05,-1.06,12.88,0.00,12.57,162.70,0.80,23.91,37.13,0.20,15.20,0.00
$PJCIFN2,30/04/2024 13:59:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.05,2.02,64.27,43.27,1.39,17.20,0.00,9.93,150.94,-1.04,11.74,31.19,-1.06,13.53,0.00,12.51,157.40,0.73,24.28,37.25,0.16,15.19,0.00
$PJCIFN2,30/04/2024 14:00:00,238.72,235.38,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.29,3.23,81.29,42.19,1.99,17.21,0.00,10.54,152.57,-0.43,11.12,33.65,-2.28,12.92,0.00,12.46,157.88,0.83,26.44,37.40,0.11,15.23,0.00
$PJCIFN2,30/04/2024 14:01:00,238.47,235.25,236.99,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.08,2.61,64.23,45.43,1.99,17.23,0.00,9.92,152.24,-1.03,11.11,32.39,-1.06,12.86,0.00,12.61,158.31,0.72,24.00,37.55,0.36,15.23,0.00
$PJCIFN2,30/04/2024 14:02:00,238.60,235.38,237.02,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,181.06,2.62,66.12,44.51,2.00,17.82,0.00,10.47,152.51,-1.65,10.52,32.88,-1.66,12.33,0.00,12.72,160.01,0.60,23.71,37.43,0.19,15.10,0.00
$PJCIFN2,30/04/2024 14:03:00,238.72,235.38,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.59,2.62,79.34,42.50,2.00,17.70,0.00,10.52,152.04,-0.43,11.72,33.00,-1.06,12.92,0.00,12.62,158.93,1.01,25.31,37.50,0.45,15.24,0.00
$PJCIFN2,30/04/2024 14:04:00,238.60,235.51,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,171.56,2.02,65.55,43.81,1.99,17.22,0.00,9.92,152.13,-1.04,11.71,31.77,-2.25,12.87,0.00,12.62,158.58,0.71,25.05,37.35,0.03,15.12,0.00
$PJCIFN2,30/04/2024 14:05:00,238.47,235.00,236.96,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,169.10,3.21,80.42,43.64,1.99,17.31,0.00,10.52,153.87,-1.04,11.73,32.97,-1.66,12.31,0.00,12.65,159.14,0.81,26.73,37.36,0.20,15.27,0.00
$PJCIFN2,30/04/2024 14:06:00,238.47,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.26,2.02,65.58,42.62,1.99,17.22,0.00,9.91,152.13,-0.43,11.10,33.55,-1.66,11.72,0.00,12.94,159.03,0.76,24.15,37.27,0.09,15.10,0.00
$PJCIFN2,30/04/2024 14:07:00,238.60,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.12,2.63,63.70,41.99,2.00,17.14,0.00,9.88,151.36,-1.64,11.75,32.31,-1.66,12.34,0.00,12.65,158.96,0.66,23.84,36.98,0.10,15.10,0.00
$PJCIFN2,30/04/2024 14:08:00,241.29,234.74,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.99,2.61,64.30,41.11,1.98,17.81,0.00,9.90,152.46,-0.43,11.12,26.78,-1.66,12.95,0.00,12.88,159.87,1.01,23.84,36.86,0.22,15.31,0.00
$PJCIFN2,30/04/2024 14:09:00,240.78,234.35,237.01,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.23,325.15,2.02,63.66,45.25,2.00,17.31,0.00,9.89,151.19,-0.43,11.71,31.67,-2.25,12.95,0.00,12.46,161.74,0.94,24.54,37.32,0.16,15.10,0.00
$PJCIFN2,30/04/2024 14:10:00,238.60,235.25,236.96,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,311.88,2.02,80.69,43.20,2.00,17.07,0.00,8.68,152.04,-1.04,11.17,32.89,-1.67,12.89,0.00,12.67,161.82,0.85,26.49,37.46,0.11,15.09,0.00
$PJCIFN2,30/04/2024 14:11:00,238.60,235.12,236.97,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,314.31,2.61,66.80,43.71,1.99,17.26,0.00,10.58,152.59,-1.03,11.73,32.38,-1.66,12.36,0.00,12.73,162.15,1.06,24.16,37.45,0.26,15.17,0.00
$PJCIFN2,30/04/2024 14:12:00,238.34,235.38,236.95,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,313.09,2.62,66.12,44.39,1.99,17.21,0.00,10.52,153.97,-0.43,11.68,33.55,-1.66,13.54,0.00,12.78,161.87,0.99,23.36,37.65,0.20,15.20,0.00
$PJCIFN2,30/04/2024 14:13:00,238.72,233.20,236.92,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,312.08,2.62,65.51,45.48,1.99,17.81,0.00,9.77,153.78,-0.43,11.70,30.07,-2.88,12.91,0.00,12.59,163.72,0.90,23.71,37.58,-0.03,15.23,0.00
$PJCIFN2,30/04/2024 14:14:00,238.60,235.12,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.78,2.63,64.94,43.13,1.99,17.25,0.00,9.93,153.01,-1.64,11.10,33.00,-2.27,13.53,0.00,12.49,163.84,0.77,24.03,37.60,0.17,15.19,0.00
$PJCIFN2,30/04/2024 14:15:00,238.60,232.55,236.87,0.07,1.22,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,284.43,3.22,81.20,44.32,2.60,19.67,0.00,10.94,152.59,-1.65,11.11,31.18,-1.66,13.01,0.00,12.65,163.32,0.93,26.88,37.76,0.29,15.27,0.00
$PJCIFN2,30/04/2024 14:16:00,238.60,235.38,236.97,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.82,2.61,67.29,43.85,2.60,17.09,0.00,9.92,152.21,-1.04,11.12,33.52,-2.88,12.88,0.00,12.46,161.87,0.80,24.90,37.79,0.07,15.09,0.00
$PJCIFN2,30/04/2024 14:17:00,241.94,231.27,236.94,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,303.05,2.64,64.23,44.48,2.00,17.29,0.00,10.58,151.63,-1.65,11.71,33.59,-1.66,13.46,0.00,12.70,162.38,0.81,23.27,37.69,0.25,15.18,0.00
$PJCIFN2,30/04/2024 14:18:00,238.72,235.25,237.00,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,312.29,2.61,65.51,44.97,1.99,17.21,0.00,10.50,153.62,-1.04,11.73,32.95,-1.66,12.96,0.00,12.71,161.90,0.71,23.86,37.55,0.29,15.10,0.00
$PJCIFN2,30/04/2024 14:19:00,241.68,232.94,237.05,0.07,1.38,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.34,321.39,3.22,65.51,45.58,2.03,16.69,0.00,10.53,152.90,-1.04,11.12,32.98,-1.66,13.55,0.00,12.87,162.26,0.79,23.57,37.63,0.34,15.06,0.00
$PJCIFN2,30/04/2024 14:20:00,238.47,235.25,237.01,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,313.43,2.02,79.43,43.25,1.99,17.77,0.00,10.46,148.48,-1.03,11.12,33.02,-1.65,12.85,0.00,12.94,161.57,0.80,27.05,37.47,0.15,15.31,0.00
$PJCIFN2,30/04/2024 14:21:00,238.72,235.51,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.66,2.02,64.94,42.62,1.99,18.31,0.00,10.51,151.36,-1.04,11.71,32.31,-1.67,12.99,0.00,13.04,161.78,0.69,24.26,37.44,0.06,15.12,0.00
$PJCIFN2,30/04/2024 14:22:00,238.47,235.38,236.98,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,312.05,2.60,63.73,43.73,2.00,16.66,0.00,10.48,151.47,-1.04,11.11,33.54,-1.66,12.94,0.00,13.16,161.71,0.86,23.71,37.75,0.11,15.27,0.00
$PJCIFN2,30/04/2024 14:23:00,240.78,233.84,237.07,0.07,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,287.81,2.62,64.98,44.46,2.02,17.77,0.00,10.53,152.24,-0.43,11.73,31.78,-1.65,13.54,0.00,12.86,162.95,0.87,23.73,37.73,0.25,15.32,0.00
$PJCIFN2,30/04/2024 14:24:00,238.72,234.74,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.65,2.02,64.87,41.92,1.99,17.22,0.00,9.92,152.98,-1.04,10.56,32.38,-2.27,12.33,0.00,12.52,161.03,0.60,23.57,37.57,0.04,15.08,0.00
$PJCIFN2,30/04/2024 14:25:00,240.14,229.98,237.02,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,307.27,2.62,77.95,43.78,2.60,16.67,0.00,10.48,151.77,-1.04,11.18,34.18,-1.67,12.93,0.00,12.63,161.53,0.86,27.12,37.79,0.25,15.09,0.00
$PJCIFN2,30/04/2024 14:26:00,238.60,235.51,237.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.35,2.01,67.44,42.85,1.39,17.28,0.00,9.92,150.88,-1.03,12.32,33.57,-1.67,12.40,0.00,12.54,161.56,0.70,24.28,37.57,0.23,15.15,0.00
$PJCIFN2,30/04/2024 14:27:00,241.17,233.71,237.11,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,312.85,3.24,64.94,43.69,2.00,16.88,0.00,9.90,150.67,-1.64,11.13,32.95,-1.66,13.47,0.00,12.55,159.64,0.84,23.59,37.68,0.37,15.10,0.00
$PJCIFN2,30/04/2024 14:28:00,238.47,235.51,237.05,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.94,2.63,64.37,43.18,2.00,17.74,0.00,10.50,151.47,-1.04,11.15,33.66,-2.27,13.46,0.00,12.41,159.52,0.79,23.49,37.63,0.10,15.09,0.00
$PJCIFN2,30/04/2024 14:29:00,238.72,235.51,237.15,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,317.07,2.02,65.55,43.29,1.39,18.32,0.00,9.32,141.27,-2.25,11.12,32.41,-2.27,12.34,0.00,12.47,159.72,0.71,23.85,37.32,0.11,15.25,0.00
$PJCIFN2,30/04/2024 14:30:00,238.85,235.51,237.13,0.07,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,312.75,2.63,75.84,44.36,2.00,17.92,0.00,9.93,151.44,-1.66,11.74,33.00,-2.29,12.93,0.00,12.70,159.78,0.63,26.63,37.40,0.11,15.23,0.00
$PJCIFN2,30/04/2024 14:31:00,238.60,235.64,237.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,316.21,2.02,65.55,42.71,2.00,17.30,0.00,11.13,148.56,-1.65,11.72,33.00,-1.06,12.94,0.00,13.09,159.49,0.68,24.21,37.28,0.31,15.13,0.00
$PJCIFN2,30/04/2024 14:32:00,238.72,235.51,237.08,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,314.64,2.63,65.51,43.97,1.99,17.82,0.00,10.52,147.19,-0.43,10.50,31.72,-1.67,12.28,0.00,13.24,159.62,0.82,23.62,37.06,0.16,15.06,0.00
$PJCIFN2,30/04/2024 14:33:00,238.85,230.37,237.01,0.07,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.71,280.58,2.02,65.58,47.83,2.61,17.20,0.00,10.52,149.65,-1.04,11.72,31.73,-2.27,12.94,0.00,12.98,160.88,0.61,23.41,37.31,0.04,15.10,0.00
$PJCIFN2,30/04/2024 14:34:00,238.47,235.00,237.09,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,313.37,2.62,63.09,44.97,2.59,17.23,0.00,11.11,150.55,-1.65,11.69,32.98,-2.27,12.95,0.00,12.84,159.62,0.73,23.76,37.40,0.20,15.11,0.00
$PJCIFN2,30/04/2024 14:35:00,242.19,231.65,237.10,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,310.10,3.85,67.37,44.65,2.62,17.82,0.00,10.56,149.78,-0.43,11.72,31.14,-1.66,11.71,0.00,12.77,160.36,0.83,26.84,37.36,0.35,15.17,0.00
$PJCIFN2,30/04/2024 14:36:00,238.60,235.38,237.05,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,312.92,3.84,67.33,42.50,2.00,17.14,0.00,10.48,149.94,-2.85,11.16,33.59,-1.66,12.36,0.00,12.60,159.11,0.71,24.36,37.24,0.18,15.12,0.00
$PJCIFN2,30/04/2024 14:37:00,242.32,232.30,237.04,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,308.57,2.61,65.51,44.46,1.99,18.83,0.00,9.89,150.58,-1.04,11.71,32.34,-2.25,12.34,0.00,12.52,159.58,0.79,23.84,37.58,0.13,15.22,0.00
$PJCIFN2,30/04/2024 14:38:00,238.47,235.12,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,314.89,2.60,65.51,43.18,1.99,17.20,0.00,10.54,151.16,-1.03,11.15,31.78,-2.27,12.99,0.00,12.78,161.38,0.72,23.73,37.49,0.24,15.24,0.00
$PJCIFN2,30/04/2024 14:39:00,238.72,235.64,237.03,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,314.57,2.62,64.34,43.15,2.00,17.24,0.00,10.52,142.11,-2.86,11.71,32.29,-2.26,12.91,0.00,12.59,159.82,0.45,23.64,37.45,0.24,15.25,0.00
$PJCIFN2,30/04/2024 14:40:00,238.85,235.38,237.06,0.06,1.33,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,315.25,2.02,70.55,43.93,1.99,17.84,0.00,10.54,150.99,-1.64,11.15,32.93,-2.26,12.87,0.00,12.62,159.42,0.65,26.68,37.41,0.10,15.24,0.00
$PJCIFN2,30/04/2024 14:41:00,238.72,235.12,236.98,0.07,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,316.21,2.02,69.75,43.32,1.99,17.90,0.00,9.24,150.75,-1.03,11.11,25.49,-1.66,12.96,0.00,12.72,160.65,0.74,24.44,37.24,0.13,15.16,0.00
$PJCIFN2,30/04/2024 14:42:00,238.47,235.38,237.04,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,312.56,2.61,66.65,42.06,2.00,17.19,0.00,11.07,150.99,-1.04,12.32,33.04,-1.66,12.32,0.00,13.18,159.36,0.70,23.77,37.44,0.28,15.17,0.00
$PJCIFN2,30/04/2024 14:43:00,238.60,234.23,236.98,0.06,1.19,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,281.56,2.62,63.73,44.48,2.00,17.23,0.00,9.91,150.50,-1.04,11.11,31.80,-1.05,13.53,0.00,12.71,160.68,0.75,23.60,37.38,0.31,15.25,0.00
$PJCIFN2,30/04/2024 14:44:00,238.60,235.12,237.00,0.07,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,311.12,2.61,64.16,43.83,1.99,17.72,0.00,10.53,149.98,-1.65,11.73,31.75,-2.27,12.28,0.00,12.87,159.52,0.74,23.45,37.15,0.21,15.10,0.00
$PJCIFN2,30/04/2024 14:45:00,239.37,229.21,236.96,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.56,302.71,2.01,71.95,42.50,1.99,17.22,0.00,11.14,149.25,-1.04,12.33,32.38,-1.66,13.55,0.00,13.01,160.16,0.76,27.41,37.21,0.18,15.22,0.00
$PJCIFN2,30/04/2024 14:46:00,238.47,235.38,236.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,311.71,2.02,67.44,41.61,1.99,17.21,0.00,9.89,150.50,-1.03,11.68,33.46,-1.66,13.49,0.00,12.77,159.52,0.71,24.23,37.31,0.14,15.20,0.00
$PJCIFN2,30/04/2024 14:47:00,241.94,233.33,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.74,2.62,64.34,43.11,2.60,17.20,0.00,10.52,151.52,-2.24,11.75,32.34,-1.67,12.40,0.00,12.69,159.95,0.75,23.71,37.25,0.22,15.01,0.00
$PJCIFN2,30/04/2024 14:48:00,238.72,235.12,237.01,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,317.93,2.02,66.08,43.73,1.99,17.20,0.00,10.53,150.39,-1.65,11.11,32.98,-1.66,12.96,0.00,12.68,159.94,0.63,23.96,37.02,0.22,15.03,0.00
$PJCIFN2,30/04/2024 14:49:00,238.60,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.98,2.63,65.55,43.34,1.39,17.21,0.00,10.51,150.58,-1.65,11.12,32.95,-2.27,13.55,0.00,12.67,157.39,0.68,23.75,37.69,0.10,15.12,0.00
$PJCIFN2,30/04/2024 14:50:00,238.72,235.25,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.19,2.62,66.23,43.11,2.61,16.63,0.00,10.53,151.60,-1.03,11.14,31.14,-1.67,12.35,0.00,12.75,159.30,0.70,27.17,37.43,0.06,14.91,0.00
$PJCIFN2,30/04/2024 14:51:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.33,2.62,66.72,44.29,2.00,17.19,0.00,9.92,152.13,-1.03,12.33,32.38,-2.28,12.96,0.00,12.76,157.66,0.78,24.43,37.47,0.14,15.12,0.00
$PJCIFN2,30/04/2024 14:52:00,238.47,235.25,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.57,2.01,64.37,43.85,2.00,17.28,0.00,11.16,151.68,-1.03,10.50,32.34,-1.66,12.33,0.00,12.99,158.12,0.74,23.77,37.44,0.24,15.30,0.00
$PJCIFN2,30/04/2024 14:53:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.99,2.02,65.58,42.89,2.00,16.66,0.00,10.51,152.57,-1.03,11.11,33.57,-1.66,13.00,0.00,12.53,158.06,0.79,23.93,37.34,0.11,15.23,0.00
$PJCIFN2,30/04/2024 14:54:00,238.47,235.12,236.95,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.28,2.02,64.87,42.52,1.99,17.24,0.00,9.32,152.29,-0.43,11.15,32.29,-1.66,12.94,0.00,12.58,158.12,0.85,23.72,37.08,0.31,15.13,0.00
$PJCIFN2,30/04/2024 14:55:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.31,2.62,66.72,42.66,2.00,17.23,0.00,9.92,151.60,-1.04,11.11,31.75,-1.66,13.02,0.00,12.71,158.68,0.85,26.85,37.07,0.22,15.12,0.00
$PJCIFN2,30/04/2024 14:56:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.45,2.62,65.48,42.59,1.99,17.19,0.00,10.54,152.15,-0.43,11.10,32.22,-1.66,12.26,0.00,12.95,158.51,0.92,24.27,37.11,0.32,15.28,0.00
$PJCIFN2,30/04/2024 14:57:00,238.72,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.32,3.23,64.84,43.36,1.39,17.25,0.00,9.89,152.82,-1.03,11.72,32.86,-1.67,13.54,0.00,12.84,158.74,0.83,23.80,36.93,0.14,15.06,0.00
$PJCIFN2,30/04/2024 14:58:00,238.47,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.56,2.63,65.51,43.01,1.99,17.80,0.00,10.51,153.59,-1.03,11.11,31.70,-1.05,12.94,0.00,12.89,158.63,0.92,23.41,37.33,0.17,15.05,0.00
$PJCIFN2,30/04/2024 14:59:00,238.98,235.38,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.97,2.02,65.58,42.52,1.99,17.23,0.00,11.07,145.02,-1.03,11.11,32.38,-1.66,12.94,0.00,12.92,161.58,0.90,24.07,37.36,0.23,15.26,0.00
$PJCIFN2,30/04/2024 15:00:00,238.72,235.38,236.97,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,317.94,2.02,68.54,42.69,1.99,17.21,0.00,10.58,149.86,-1.04,11.11,32.93,-2.27,12.37,0.00,12.63,161.45,0.85,26.37,37.20,0.15,15.02,0.00
$PJCIFN2,30/04/2024 15:01:00,238.47,235.25,236.96,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,313.10,2.63,66.12,44.46,2.00,17.28,0.00,10.54,151.91,-1.04,11.64,31.72,-2.27,12.95,0.00,12.88,162.81,1.10,24.46,37.59,0.29,15.24,0.00
$PJCIFN2,30/04/2024 15:02:00,238.72,235.25,236.94,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,313.09,2.63,64.87,42.62,1.99,17.25,0.00,10.53,152.68,-0.43,11.11,33.02,-1.66,12.33,0.00,12.98,163.40,0.97,23.53,37.54,0.28,15.18,0.00
$PJCIFN2,30/04/2024 15:03:00,238.47,235.38,236.95,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,310.76,3.23,63.66,44.92,2.61,17.27,0.00,9.89,152.82,-1.03,11.71,32.25,-1.66,12.36,0.00,12.69,163.47,0.88,25.35,37.58,0.20,15.24,0.00
$PJCIFN2,30/04/2024 15:04:00,238.34,235.12,236.90,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.91,320.28,2.61,80.12,42.59,1.98,17.18,0.00,10.53,154.64,-1.64,12.32,32.39,-1.66,12.34,0.00,12.61,163.09,0.86,37.04,37.50,0.16,15.17,0.00
$PJCIFN2,30/04/2024 15:05:00,238.60,228.57,236.93,0.06,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,291.88,3.24,81.20,42.80,1.99,17.22,0.00,10.53,153.87,-1.03,11.15,32.97,-1.06,13.01,0.00,12.61,163.17,0.81,26.89,37.50,0.17,15.22,0.00
$PJCIFN2,30/04/2024 15:06:00,238.60,235.51,236.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,315.34,2.61,68.58,43.43,1.99,17.24,0.00,10.54,154.18,-1.04,12.28,32.97,-1.65,12.89,0.00,12.64,161.77,0.83,25.53,37.49,0.13,15.23,0.00
$PJCIFN2,30/04/2024 15:07:00,242.84,232.17,237.07,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,309.60,2.62,64.51,43.88,1.99,17.79,0.00,10.52,151.44,-1.03,11.09,32.95,-2.27,12.94,0.00,12.73,162.01,0.79,24.06,37.80,0.09,15.18,0.00
$PJCIFN2,30/04/2024 15:08:00,238.60,235.25,237.07,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.09,2.02,65.44,43.93,1.99,17.21,0.00,10.54,152.24,-1.64,11.76,31.84,-2.27,12.87,0.00,12.91,161.55,0.75,24.10,37.48,0.14,15.26,0.00
$PJCIFN2,30/04/2024 15:09:00,238.47,235.25,237.07,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.20,3.25,66.12,47.39,2.00,17.82,0.00,9.92,152.93,-1.03,11.11,31.75,-2.27,12.85,0.00,13.06,158.70,0.78,23.69,37.76,0.22,15.08,0.00
$PJCIFN2,30/04/2024 15:10:00,238.60,235.12,236.98,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.90,3.23,79.99,43.78,2.00,17.31,0.00,11.12,151.88,-1.03,12.32,32.32,-1.05,13.54,0.00,13.19,158.84,0.91,26.42,37.54,0.28,15.31,0.00
$PJCIFN2,30/04/2024 15:11:00,238.60,235.51,237.10,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.37,2.62,66.15,43.78,2.00,17.11,0.00,11.14,152.32,-1.04,11.74,31.77,-1.66,13.50,0.00,13.27,158.23,0.61,24.89,37.46,0.18,15.14,0.00
$PJCIFN2,30/04/2024 15:12:00,238.72,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.81,2.02,65.01,44.94,1.99,17.16,0.00,11.14,151.88,-1.04,11.72,31.84,-2.27,12.95,0.00,13.18,158.03,0.78,23.94,37.65,0.25,15.16,0.00
$PJCIFN2,30/04/2024 15:13:00,238.85,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.07,2.62,65.51,41.47,1.99,17.20,0.00,10.51,152.51,-1.03,11.75,33.02,-1.65,12.33,0.00,12.88,157.65,0.75,23.66,37.49,0.16,15.09,0.00
$PJCIFN2,30/04/2024 15:14:00,238.72,235.64,237.14,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,183.91,2.02,64.41,42.64,1.99,17.28,0.00,11.15,152.46,-1.03,11.17,33.04,-2.26,13.01,0.00,12.90,159.33,0.77,23.77,37.62,0.25,15.35,0.00
$PJCIFN2,30/04/2024 15:15:00,238.72,235.38,237.14,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.10,3.24,81.81,42.73,2.59,17.23,0.00,11.10,151.68,-1.03,11.11,32.86,-1.66,12.94,0.00,13.09,157.90,0.93,26.44,37.75,0.35,15.35,0.00
$PJCIFN2,30/04/2024 15:16:00,238.72,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.97,2.63,64.98,43.48,2.62,17.31,0.00,9.93,151.36,-1.04,11.16,33.63,-1.66,12.32,0.00,12.75,157.22,0.68,24.32,37.71,0.36,15.25,0.00
$PJCIFN2,30/04/2024 15:17:00,238.72,235.77,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.68,3.23,63.20,43.36,2.00,17.25,0.00,10.53,150.47,-1.04,11.74,32.98,-1.67,12.38,0.00,12.75,156.92,0.84,23.96,37.67,0.35,15.27,0.00
$PJCIFN2,30/04/2024 15:18:00,238.85,235.64,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.50,3.22,64.91,42.66,1.99,17.81,0.00,11.12,150.75,-1.03,11.75,32.43,-1.67,11.75,0.00,12.70,157.08,0.93,23.74,37.66,0.25,15.22,0.00
$PJCIFN2,30/04/2024 15:19:00,240.14,235.38,237.18,0.07,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,322.34,2.02,66.76,44.27,3.80,18.46,0.00,9.92,150.04,-1.64,9.90,31.58,-1.66,12.94,0.00,12.64,159.55,0.71,23.62,37.23,0.24,14.99,0.00
$PJCIFN2,30/04/2024 15:20:00,238.85,235.00,237.11,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,312.16,3.20,78.87,42.52,2.00,17.14,0.00,10.53,150.99,-1.03,11.11,32.97,-2.28,12.33,0.00,12.99,159.80,0.97,27.08,37.38,0.23,15.25,0.00
$PJCIFN2,30/04/2024 15:21:00,238.60,235.38,237.13,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,315.00,2.02,64.91,42.01,2.60,17.74,0.00,9.91,149.90,-2.25,11.12,32.34,-4.07,12.33,0.00,13.13,160.33,0.57,24.32,37.11,0.07,15.08,0.00
$PJCIFN2,30/04/2024 15:22:00,238.98,235.51,237.16,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,312.75,3.84,65.66,42.59,1.99,17.18,0.00,10.54,150.88,-1.04,11.10,32.41,-1.66,13.52,0.00,13.39,159.47,0.77,23.88,37.36,0.26,15.13,0.00
$PJCIFN2,30/04/2024 15:23:00,240.91,231.40,237.12,0.07,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,295.50,2.62,64.30,45.07,2.00,17.31,0.00,9.93,149.98,-4.09,11.12,32.88,-1.66,12.96,0.00,13.17,160.41,0.73,23.77,37.39,0.12,15.33,0.00
$PJCIFN2,30/04/2024 15:24:00,238.60,235.38,237.10,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.19,3.23,64.27,42.55,2.59,17.76,0.00,9.93,150.30,-1.64,11.16,32.39,-2.27,12.34,0.00,12.96,159.51,0.69,24.52,37.22,0.33,15.19,0.00
$PJCIFN2,30/04/2024 15:25:00,240.78,232.43,237.05,0.09,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.29,315.91,2.62,71.89,44.92,2.60,17.31,0.00,9.93,150.02,-4.68,10.49,33.61,-2.87,12.96,0.00,12.98,159.95,0.59,27.03,37.53,0.18,15.01,0.00
$PJCIFN2,30/04/2024 15:26:00,238.72,235.51,237.13,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.95,313.70,3.23,65.62,43.15,1.99,18.34,0.00,10.54,150.30,-1.04,10.57,33.55,-1.67,12.34,0.00,13.00,161.48,0.90,24.63,37.46,0.43,15.45,0.00
$PJCIFN2,30/04/2024 15:27:00,240.78,234.35,237.13,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,314.92,2.02,63.77,42.38,2.61,17.88,0.00,9.47,150.44,-2.25,11.11,32.28,-2.27,12.30,0.00,12.74,159.55,0.73,23.62,37.37,0.31,15.20,0.00
$PJCIFN2,30/04/2024 15:28:00,238.72,235.25,237.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.47,2.62,65.12,43.36,2.00,17.28,0.00,10.53,150.14,-1.04,11.12,33.00,-1.66,12.34,0.00,12.77,159.44,0.80,23.89,37.24,0.20,15.12,0.00
$PJCIFN2,30/04/2024 15:29:00,238.98,235.51,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,314.74,2.61,65.48,43.25,1.99,17.28,0.00,9.92,146.86,-1.04,11.15,32.36,-1.67,12.93,0.00,12.67,159.43,0.61,24.01,37.47,0.30,15.16,0.00
$PJCIFN2,30/04/2024 15:30:00,238.60,235.38,237.07,0.07,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,313.96,2.64,75.11,42.26,2.00,17.88,0.00,9.95,150.91,-1.04,11.72,33.55,-1.66,12.94,0.00,12.65,159.72,0.81,26.84,37.58,0.22,15.34,0.00
$PJCIFN2,30/04/2024 15:31:00,238.72,235.51,237.07,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,309.11,2.62,66.15,43.76,2.00,17.22,0.00,11.10,151.85,-1.03,11.77,31.06,-1.06,12.87,0.00,13.03,161.55,0.73,24.14,37.29,0.17,15.20,0.00
$PJCIFN2,30/04/2024 15:32:00,238.60,235.38,237.05,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,315.69,3.86,65.48,43.25,2.00,17.22,0.00,11.15,151.27,-1.03,11.13,32.95,-1.66,13.51,0.00,13.12,159.70,0.81,23.79,37.32,0.35,15.30,0.00
$PJCIFN2,30/04/2024 15:33:00,238.85,230.24,236.95,0.06,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,284.56,2.62,64.37,43.51,1.39,17.21,0.00,10.54,149.86,-1.03,11.71,31.77,-2.26,12.94,0.00,12.93,160.51,0.86,23.86,37.53,0.18,15.24,0.00
$PJCIFN2,30/04/2024 15:34:00,238.47,235.38,237.07,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,319.67,2.62,64.94,44.39,2.00,17.74,0.00,10.54,149.98,-1.03,11.71,31.66,-1.66,13.52,0.00,13.00,159.88,0.87,23.87,37.54,0.20,15.10,0.00
$PJCIFN2,30/04/2024 15:35:00,241.42,233.97,237.00,0.07,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,317.40,2.63,72.08,43.98,1.99,17.52,0.00,10.54,150.34,-0.43,11.11,32.98,-1.66,13.47,0.00,13.08,160.40,0.78,26.74,37.48,0.27,15.31,0.00
$PJCIFN2,30/04/2024 15:36:00,238.85,235.51,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.91,2.02,66.19,44.00,1.99,17.19,0.00,10.49,151.71,-1.03,10.54,33.02,-2.26,12.91,0.00,12.94,159.73,0.85,23.99,37.57,0.23,15.20,0.00
$PJCIFN2,30/04/2024 15:37:00,241.81,233.58,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.08,3.24,65.48,43.18,2.00,17.21,0.00,10.53,151.16,-0.43,12.32,33.57,-2.27,12.98,0.00,12.79,159.73,0.76,23.95,37.60,0.20,15.16,0.00
$PJCIFN2,30/04/2024 15:38:00,238.72,235.51,237.04,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.55,2.02,65.58,44.29,2.60,17.84,0.00,10.48,151.68,-1.04,11.11,32.22,-1.66,12.95,0.00,12.67,162.37,0.81,23.68,37.35,0.27,15.11,0.00
$PJCIFN2,30/04/2024 15:39:00,238.47,235.25,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.43,2.62,65.62,43.15,2.00,17.23,0.00,10.55,151.27,-1.04,11.73,32.39,-1.06,13.53,0.00,12.76,158.51,0.67,23.89,37.53,0.32,15.34,0.00
$PJCIFN2,30/04/2024 15:40:00,238.72,235.38,237.04,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.49,2.62,68.08,42.19,2.62,17.31,0.00,10.50,153.01,-1.03,11.72,32.88,-1.66,13.54,0.00,12.72,158.39,0.79,27.02,37.36,0.26,15.39,0.00
$PJCIFN2,30/04/2024 15:41:00,238.72,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.68,2.61,66.15,42.55,2.00,17.28,0.00,10.53,153.59,-1.04,11.11,33.02,-1.66,13.52,0.00,12.93,158.60,0.71,24.06,37.10,0.18,15.23,0.00
$PJCIFN2,30/04/2024 15:42:00,238.72,235.64,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.45,2.02,64.30,43.32,1.99,17.19,0.00,10.53,151.88,-1.04,11.73,33.43,-1.66,13.50,0.00,12.98,158.31,0.78,23.74,37.01,0.15,15.18,0.00
$PJCIFN2,30/04/2024 15:43:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.23,2.63,64.94,42.57,1.99,17.21,0.00,11.13,152.13,-1.04,11.11,32.34,-1.05,12.98,0.00,12.75,158.51,0.68,23.70,37.23,0.35,15.34,0.00
$PJCIFN2,30/04/2024 15:44:00,238.60,235.25,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.05,3.23,66.19,43.73,1.98,17.89,0.00,11.12,152.21,-1.03,11.12,32.38,-1.65,12.34,0.00,12.89,158.46,0.93,23.92,37.41,0.18,15.08,0.00
$PJCIFN2,30/04/2024 15:45:00,238.47,235.51,236.99,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.93,2.63,82.46,43.20,2.60,17.28,0.00,11.12,152.07,-1.03,11.74,32.36,-1.06,13.54,0.00,13.09,158.84,0.89,27.13,37.07,0.27,15.28,0.00
$PJCIFN2,30/04/2024 15:46:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.80,2.02,64.94,41.34,2.00,17.80,0.00,10.52,152.74,-1.64,11.11,32.36,-1.67,13.01,0.00,13.08,159.02,0.82,24.14,36.92,0.13,15.28,0.00
$PJCIFN2,30/04/2024 15:47:00,238.47,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,171.67,2.62,65.44,43.13,2.00,16.67,0.00,11.15,153.23,-0.43,11.72,31.80,-1.66,13.55,0.00,13.14,159.02,0.98,23.74,37.24,0.28,15.26,0.00
$PJCIFN2,30/04/2024 15:48:00,238.60,235.38,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.04,3.24,64.30,42.89,2.60,17.19,0.00,11.13,153.07,-1.03,11.11,33.55,-2.26,12.94,0.00,13.01,159.11,1.10,23.69,37.59,0.32,15.30,0.00
$PJCIFN2,30/04/2024 15:49:00,238.47,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.73,2.02,65.44,42.45,2.61,17.31,0.00,10.52,148.39,-1.03,11.78,33.57,-1.06,12.99,0.00,12.88,161.71,1.05,24.03,37.86,0.28,15.35,0.00
$PJCIFN2,30/04/2024 15:50:00,238.60,235.25,236.96,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,323.85,3.23,68.43,44.29,2.61,18.42,0.00,11.10,151.80,-1.04,11.11,34.09,-1.65,11.72,0.00,13.03,163.99,0.98,26.79,37.93,0.31,15.27,0.00
$PJCIFN2,30/04/2024 15:51:00,238.72,232.43,236.93,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.34,311.54,2.62,65.48,43.15,2.00,17.31,0.00,9.89,153.51,-1.04,11.12,30.57,-2.26,12.94,0.00,13.15,163.23,1.01,24.12,37.53,0.16,15.23,0.00
$PJCIFN2,30/04/2024 15:52:00,238.60,235.38,236.99,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.70,3.23,64.98,43.20,1.99,17.21,0.00,10.50,152.32,-0.43,12.35,32.86,-1.66,13.48,0.00,13.25,162.03,1.01,23.65,37.85,0.37,15.36,0.00
$PJCIFN2,30/04/2024 15:54:00,238.72,232.55,236.96,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,313.06,2.62,64.87,44.80,2.60,17.79,0.00,10.50,152.40,-1.64,11.74,31.77,-2.27,12.70,0.00,12.82,162.69,0.69,23.82,37.54,0.20,15.11,0.00
$PJCIFN2,30/04/2024 15:55:00,241.17,230.63,236.97,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.90,312.87,2.62,65.19,43.35,2.00,17.30,0.00,10.55,153.97,-1.04,11.72,32.91,-1.66,13.48,0.00,12.88,162.44,0.91,26.63,37.79,0.20,15.31,0.00
$PJCIFN2,30/04/2024 15:56:00,238.72,235.25,236.98,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,310.42,2.62,66.08,43.95,2.00,17.21,0.00,10.52,153.89,-0.43,11.72,32.98,-1.66,12.92,0.00,13.09,161.62,0.82,25.58,37.45,0.27,15.16,0.00
$PJCIFN2,30/04/2024 15:57:00,241.04,234.35,237.04,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.12,2.66,66.05,43.29,2.61,17.78,0.00,10.54,152.15,-1.64,11.71,32.41,-1.66,12.93,0.00,13.11,161.66,0.90,23.70,37.53,0.30,15.36,0.00
$PJCIFN2,30/04/2024 15:58:00,238.60,235.25,237.03,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,311.97,2.02,64.20,43.11,1.39,17.21,0.00,11.13,153.18,-1.03,11.72,33.52,-1.65,13.48,0.00,13.28,161.37,0.85,23.78,37.56,0.21,15.22,0.00
$PJCIFN2,30/04/2024 15:59:00,239.62,235.51,237.10,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,315.26,2.02,64.37,43.83,2.59,16.59,0.00,10.58,146.64,-1.65,11.72,32.97,-1.65,12.88,0.00,13.25,160.94,0.63,23.72,37.61,0.39,15.14,0.00
$PJCIFN2,30/04/2024 16:00:00,238.60,235.38,237.06,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,322.52,2.02,64.37,43.11,2.00,17.25,0.00,10.52,150.86,-1.03,11.72,31.72,-2.88,12.94,0.00,13.22,161.73,0.76,26.61,37.26,0.06,15.25,0.00
$PJCIFN2,30/04/2024 16:01:00,238.60,235.38,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,315.34,2.61,66.69,42.57,1.39,17.22,0.00,9.92,150.75,-0.42,11.73,28.12,-1.66,12.87,0.00,13.21,162.25,0.84,24.82,37.49,0.37,15.30,0.00
$PJCIFN2,30/04/2024 16:02:00,238.72,235.38,237.06,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.52,313.26,3.22,66.65,42.69,2.00,17.18,0.00,10.58,151.08,-1.04,11.14,32.38,-1.66,12.94,0.00,13.30,162.69,0.76,24.09,37.67,0.30,15.31,0.00
$PJCIFN2,30/04/2024 16:03:00,242.19,231.91,237.10,0.07,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,300.32,3.22,74.79,42.62,2.03,16.60,0.00,11.12,151.77,-1.04,12.33,33.61,-1.66,12.07,0.00,12.98,161.13,0.94,25.15,37.79,0.40,15.13,0.00
$PJCIFN2,30/04/2024 16:04:00,238.72,235.51,237.13,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,316.97,2.02,65.58,43.95,2.00,17.89,0.00,11.16,152.07,-0.43,11.71,33.61,-1.67,12.96,0.00,12.93,160.23,0.91,24.50,37.64,0.28,15.29,0.00
$PJCIFN2,30/04/2024 16:05:00,241.17,233.20,237.18,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,312.76,3.25,65.55,43.93,2.00,17.83,0.00,11.09,151.52,-1.03,11.17,33.50,-1.66,13.55,0.00,13.03,160.79,0.97,26.86,37.78,0.29,15.41,0.00
$PJCIFN2,30/04/2024 16:06:00,238.85,235.25,237.11,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,309.11,2.62,65.58,42.73,2.00,17.23,0.00,11.13,152.62,-0.43,12.32,32.43,-1.66,12.95,0.00,12.92,160.10,0.88,25.65,37.75,0.27,15.27,0.00
$PJCIFN2,30/04/2024 16:07:00,241.17,234.35,237.19,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,311.31,2.62,64.27,43.11,2.60,17.29,0.00,9.92,146.35,-1.04,11.73,32.34,-1.67,12.34,0.00,12.85,159.80,0.64,23.56,37.67,0.29,15.26,0.00
$PJCIFN2,30/04/2024 16:08:00,238.72,235.64,237.15,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,310.49,2.62,63.77,43.20,1.99,17.80,0.00,11.08,150.47,-1.03,11.72,32.38,-1.66,13.54,0.00,13.07,159.52,0.83,23.59,37.46,0.19,15.26,0.00
$PJCIFN2,30/04/2024 16:09:00,238.72,235.51,237.18,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.73,2.62,66.19,42.80,1.98,17.20,0.00,11.12,151.19,-1.65,11.11,32.32,-2.27,12.87,0.00,12.85,157.19,0.75,23.87,37.41,0.07,15.08,0.00
$PJCIFN2,30/04/2024 16:10:00,238.60,235.51,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.05,3.23,65.01,43.25,2.00,17.31,0.00,10.53,149.86,-1.03,11.71,34.03,-1.06,12.94,0.00,13.21,156.98,0.85,26.11,37.58,0.35,15.33,0.00
$PJCIFN2,30/04/2024 16:11:00,238.60,235.64,237.16,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.71,2.62,65.55,42.83,1.99,17.91,0.00,10.54,150.83,-1.04,12.32,32.41,-2.26,12.87,0.00,13.48,156.86,0.65,25.20,37.34,0.16,15.18,0.00
$PJCIFN2,30/04/2024 16:12:00,238.47,235.38,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,164.92,2.62,65.44,42.10,2.00,17.31,0.00,10.52,149.70,-1.04,11.73,32.45,-2.26,13.55,0.00,13.60,156.75,0.72,23.86,37.35,0.34,15.23,0.00
$PJCIFN2,30/04/2024 16:13:00,238.98,235.51,237.17,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.37,2.62,63.77,42.57,2.61,16.60,0.00,11.13,151.93,-0.43,11.14,32.43,-1.66,14.14,0.00,13.26,157.35,0.94,23.83,37.41,0.30,15.37,0.00
$PJCIFN2,30/04/2024 16:14:00,238.85,235.51,237.14,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.55,2.02,65.01,42.85,2.00,17.86,0.00,10.54,151.55,-1.03,11.72,33.57,-1.67,12.95,0.00,13.19,159.01,0.67,23.70,37.39,0.12,15.18,0.00
$PJCIFN2,30/04/2024 16:15:00,238.72,235.64,237.14,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,164.22,2.63,67.44,41.94,1.99,17.27,0.00,10.53,151.96,-1.04,11.11,31.75,-1.67,12.93,0.00,12.97,156.98,0.68,26.60,37.42,0.12,15.21,0.00
$PJCIFN2,30/04/2024 16:16:00,238.72,235.51,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.99,2.02,66.76,43.11,1.99,17.80,0.00,10.54,151.71,-1.04,11.13,32.36,-1.06,12.89,0.00,12.96,157.08,0.60,25.21,37.48,0.10,15.17,0.00
$PJCIFN2,30/04/2024 16:17:00,238.60,235.38,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.59,164.65,3.24,65.55,43.48,1.99,17.81,0.00,11.13,152.07,-1.64,11.72,33.59,-1.66,13.57,0.00,12.87,156.82,0.81,23.74,37.53,0.25,15.42,0.00
$PJCIFN2,30/04/2024 16:18:00,238.85,235.38,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.81,2.02,64.37,43.18,1.99,17.81,0.00,10.50,150.91,-1.63,11.71,31.78,-1.66,13.02,0.00,12.89,156.87,0.75,23.97,37.16,0.14,15.20,0.00
$PJCIFN2,30/04/2024 16:19:00,239.62,235.51,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,316.12,2.00,65.58,42.52,2.00,17.81,0.00,10.54,142.34,-0.43,11.73,32.41,-2.88,12.94,0.00,12.90,159.34,0.70,23.57,37.25,0.17,15.25,0.00
$PJCIFN2,30/04/2024 16:20:00,238.47,235.38,237.09,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,319.32,2.62,78.74,43.85,2.00,17.26,0.00,10.50,152.74,-1.64,11.73,31.68,-1.66,13.01,0.00,12.84,159.93,0.81,26.60,37.50,0.44,15.33,0.00
$PJCIFN2,30/04/2024 16:21:00,238.60,230.24,236.99,0.07,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,291.15,2.62,66.08,42.52,2.00,17.12,0.00,9.93,150.94,-1.03,12.34,32.34,-1.06,12.93,0.00,13.04,161.34,0.60,25.31,37.42,0.15,15.18,0.00
$PJCIFN2,30/04/2024 16:22:00,238.60,235.25,237.05,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,311.00,3.21,65.62,42.52,2.00,17.30,0.00,9.90,149.29,-1.04,11.73,33.52,-2.26,12.99,0.00,13.27,159.39,0.87,23.81,37.51,0.23,15.23,0.00
$PJCIFN2,30/04/2024 16:23:00,238.72,230.88,237.01,0.06,1.28,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,296.62,2.62,64.34,43.85,1.99,18.42,0.00,11.13,151.24,-2.26,11.73,32.36,-1.66,12.94,0.00,13.21,160.57,0.86,23.88,37.36,0.11,15.29,0.00
$PJCIFN2,30/04/2024 16:24:00,238.60,235.00,237.08,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,316.09,2.61,65.58,43.22,2.00,17.22,0.00,11.14,150.71,-1.04,11.75,31.82,-1.66,12.90,0.00,13.30,159.66,0.70,23.67,37.13,0.13,15.20,0.00
$PJCIFN2,30/04/2024 16:25:00,241.17,234.10,237.08,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,313.97,2.02,83.77,42.43,1.99,17.23,0.00,11.12,150.83,-1.03,11.71,30.54,-1.66,12.89,0.00,13.19,160.42,0.58,26.37,37.28,0.19,15.18,0.00
$PJCIFN2,30/04/2024 16:26:00,238.72,235.51,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.75,2.62,66.76,41.99,1.99,17.11,0.00,11.14,151.44,-1.04,11.75,32.98,-1.67,14.15,0.00,12.90,161.71,0.66,24.80,37.27,0.23,15.27,0.00
$PJCIFN2,30/04/2024 16:27:00,240.52,235.25,237.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.50,2.62,63.73,43.39,2.00,17.22,0.00,10.69,149.67,-1.03,11.12,32.97,-1.06,12.94,0.00,12.75,159.88,0.83,23.84,37.70,0.26,15.24,0.00
$PJCIFN2,30/04/2024 16:28:00,238.60,235.51,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.14,2.62,65.48,42.62,2.00,18.42,0.00,10.52,150.91,-1.04,11.13,32.39,-1.66,12.94,0.00,12.97,159.87,0.77,23.94,37.53,0.12,15.10,0.00
$PJCIFN2,30/04/2024 16:29:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.23,3.22,66.08,44.29,1.99,17.26,0.00,9.94,149.90,-1.65,11.73,31.73,-1.06,12.94,0.00,12.77,157.49,0.90,23.70,37.57,0.26,15.30,0.00
$PJCIFN2,30/04/2024 16:30:00,238.72,235.38,237.11,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,165.52,3.24,78.96,42.64,2.60,17.92,0.00,10.53,150.94,-1.64,11.71,32.95,-1.67,12.93,0.00,12.84,157.97,0.74,26.20,37.31,0.27,15.29,0.00
$PJCIFN2,30/04/2024 16:31:00,238.85,235.64,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.32,3.22,64.48,42.59,1.99,17.22,0.00,11.15,150.10,-1.04,11.73,32.38,-1.67,12.96,0.00,13.16,157.89,0.92,25.25,37.44,0.33,15.36,0.00
$PJCIFN2,30/04/2024 16:32:00,238.60,235.00,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.41,3.21,66.76,42.59,1.98,17.72,0.00,10.53,151.68,-1.64,11.72,32.34,-1.66,12.95,0.00,13.16,157.93,0.78,23.88,37.14,0.12,15.13,0.00
$PJCIFN2,30/04/2024 16:33:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.89,3.22,64.84,43.81,2.61,17.77,0.00,10.54,152.38,-1.65,11.74,32.39,-2.27,12.94,0.00,12.70,158.26,0.92,23.92,37.17,0.15,15.23,0.00
$PJCIFN2,30/04/2024 16:34:00,238.72,235.25,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.69,3.25,64.94,43.27,3.20,19.07,0.00,8.65,149.98,-2.25,9.90,33.48,-1.66,9.86,0.00,12.90,158.41,1.05,23.74,37.24,0.24,15.16,0.00
$PJCIFN2,30/04/2024 16:35:00,238.47,235.51,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.59,2.62,81.29,43.20,2.60,16.68,0.00,9.94,152.54,-1.64,10.49,31.80,-2.25,13.02,0.00,13.20,159.22,0.77,26.54,37.52,0.34,15.06,0.00
$PJCIFN2,30/04/2024 16:36:00,238.47,235.25,236.99,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.58,5.04,66.01,43.81,4.42,19.05,0.00,8.66,149.86,-2.25,11.12,32.38,-4.70,12.28,0.00,13.06,158.77,1.06,24.81,37.18,0.23,15.32,0.00
$PJCIFN2,30/04/2024 16:37:00,238.47,235.38,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.21,3.23,64.27,43.18,3.19,16.68,0.00,9.86,152.82,-1.04,11.72,32.95,-2.27,12.87,0.00,13.18,159.40,1.00,23.95,37.13,0.27,15.08,0.00
$PJCIFN2,30/04/2024 16:38:00,238.60,235.12,237.00,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,180.98,2.62,65.05,43.95,3.22,17.31,0.00,10.45,154.12,-3.47,11.72,34.22,-4.09,13.60,0.00,12.99,161.29,0.91,24.11,37.72,0.30,15.31,0.00
$PJCIFN2,30/04/2024 16:39:00,239.62,235.25,237.04,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,320.37,2.63,65.58,44.27,1.98,17.30,0.00,9.34,147.26,-1.03,11.12,32.34,-2.25,12.85,0.00,12.85,162.09,1.10,24.21,37.55,0.20,15.39,0.00
$PJCIFN2,30/04/2024 16:40:00,238.60,235.25,236.98,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.06,0.00,17.23,319.15,3.23,78.70,43.93,2.00,17.80,0.00,10.52,151.71,-2.24,11.77,32.97,-2.88,12.99,0.00,12.96,161.81,1.23,26.11,37.91,0.27,15.34,0.00
$PJCIFN2,30/04/2024 16:41:00,238.60,235.25,237.02,0.07,1.28,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.18,303.55,2.63,66.61,44.41,2.00,17.81,0.00,11.12,154.05,-1.04,11.74,32.31,-1.67,13.53,0.00,13.34,163.75,1.06,25.19,37.49,0.22,15.38,0.00
$PJCIFN2,30/04/2024 16:42:00,238.47,235.25,236.96,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.01,317.42,3.25,64.94,43.11,2.00,18.43,0.00,9.91,152.01,-1.03,10.49,32.97,-1.67,11.68,0.00,12.95,161.99,0.97,23.50,37.79,0.32,15.46,0.00
$PJCIFN2,30/04/2024 16:43:00,238.47,230.75,236.95,0.06,1.27,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,292.90,4.45,65.51,43.81,2.00,17.80,0.00,9.29,151.36,-1.65,11.12,32.32,-1.67,12.94,0.00,12.84,163.02,1.09,23.76,37.76,0.24,15.29,0.00
$PJCIFN2,30/04/2024 16:44:00,238.60,235.38,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,315.08,2.62,65.51,43.18,2.60,18.45,0.00,9.92,152.40,-1.64,11.73,32.98,-2.28,12.94,0.00,13.07,162.16,0.75,24.29,37.59,0.19,15.26,0.00
$PJCIFN2,30/04/2024 16:45:00,241.29,234.23,237.08,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,314.14,2.67,80.10,43.08,1.99,17.21,0.00,10.53,152.29,-0.43,12.32,31.77,-1.66,12.93,0.00,12.89,163.04,1.03,26.42,37.43,0.18,15.19,0.00
$PJCIFN2,30/04/2024 16:46:00,238.34,234.87,236.97,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.13,313.19,3.23,64.87,43.27,2.60,17.82,0.00,9.93,153.28,-1.64,11.73,31.19,-2.27,12.87,0.00,13.03,162.57,0.87,24.51,37.65,0.29,15.42,0.00
$PJCIFN2,30/04/2024 16:47:00,240.78,235.12,237.10,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.14,317.16,3.83,64.98,43.13,2.00,19.65,0.00,8.70,150.75,-1.64,11.72,31.16,-2.25,12.95,0.00,13.26,162.22,0.89,24.98,37.48,0.22,15.39,0.00
$PJCIFN2,30/04/2024 16:48:00,238.47,235.51,236.97,0.08,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.75,313.35,2.63,69.18,43.15,2.61,18.53,0.00,10.54,151.88,-1.64,11.72,32.31,-1.66,12.34,0.00,13.48,161.99,0.74,24.48,37.47,0.39,15.33,0.00
$PJCIFN2,30/04/2024 16:49:00,238.60,235.38,237.06,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.27,167.41,4.43,64.23,42.78,2.61,17.84,0.00,9.92,151.44,-1.64,11.73,32.93,-2.28,12.93,0.00,13.46,158.73,0.97,24.02,37.96,0.33,15.56,0.00
$PJCIFN2,30/04/2024 16:50:00,238.72,235.12,237.08,0.08,0.77,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.42,182.58,2.02,74.15,43.76,2.00,18.34,0.00,9.93,150.78,-1.04,11.12,32.32,-1.66,11.73,0.00,13.31,160.87,0.78,25.96,37.79,0.07,15.15,0.00
$PJCIFN2,30/04/2024 16:51:00,238.72,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,171.10,2.02,66.69,43.22,1.99,17.79,0.00,11.10,152.32,-2.86,11.73,32.39,-1.66,13.01,0.00,13.39,158.70,0.63,24.43,37.43,0.26,15.34,0.00
$PJCIFN2,30/04/2024 16:52:00,238.60,235.64,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.99,2.02,64.37,43.22,1.98,17.29,0.00,11.12,153.15,-1.04,10.53,32.93,-1.67,12.97,0.00,13.42,158.30,0.80,24.49,37.33,0.13,15.28,0.00
$PJCIFN2,30/04/2024 16:53:00,238.72,235.51,237.15,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.66,3.85,64.98,43.78,1.98,17.82,0.00,9.93,152.32,-1.04,11.73,33.00,-1.66,12.98,0.00,13.00,158.03,0.87,23.92,37.90,0.41,15.35,0.00
$PJCIFN2,30/04/2024 16:54:00,238.72,235.38,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.72,2.61,65.66,43.46,3.19,18.43,0.00,10.52,152.46,-2.25,11.72,32.41,-2.27,11.12,0.00,13.10,157.66,0.85,24.14,37.56,0.29,15.27,0.00
$PJCIFN2,30/04/2024 16:55:00,238.60,235.38,237.13,0.07,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.56,3.84,73.99,42.17,2.00,19.04,0.00,9.32,151.36,-1.04,11.12,33.61,-2.27,12.28,0.00,12.97,157.88,1.01,26.44,37.54,0.32,15.29,0.00
$PJCIFN2,30/04/2024 16:56:00,238.72,235.77,237.15,0.08,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.77,163.42,3.21,64.94,44.36,2.00,17.77,0.00,10.56,151.77,-1.65,11.73,31.80,-2.88,12.34,0.00,12.98,157.43,0.73,24.49,37.58,0.23,15.43,0.00
$PJCIFN2,30/04/2024 16:57:00,238.60,235.64,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.01,2.62,66.15,45.02,2.60,17.32,0.00,11.12,151.32,-1.64,11.72,33.00,-2.27,12.96,0.00,12.88,157.26,0.86,24.28,37.38,0.25,15.23,0.00
$PJCIFN2,30/04/2024 16:58:00,238.60,235.64,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.59,3.23,65.62,42.66,2.00,17.81,0.00,9.92,150.39,-1.03,11.77,32.36,-1.05,12.94,0.00,12.99,156.95,1.00,23.94,37.34,0.43,15.33,0.00
$PJCIFN2,30/04/2024 16:59:00,238.47,235.64,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.69,2.62,66.15,42.08,2.60,17.81,0.00,11.14,151.08,-1.04,11.11,33.00,-1.66,12.99,0.00,13.12,157.05,0.82,24.23,37.32,0.22,15.12,0.00
$PJCIFN2,30/04/2024 17:00:00,238.60,235.38,237.20,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.89,3.23,72.97,41.49,2.00,17.22,0.00,10.59,152.90,-2.86,10.51,32.93,-2.27,12.34,0.00,13.25,157.50,0.74,26.83,37.26,0.17,15.16,0.00
$PJCIFN2,30/04/2024 17:01:00,238.72,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.26,165.68,3.22,66.76,42.71,5.05,18.33,0.00,11.13,150.71,-1.04,12.32,32.36,-1.05,14.07,0.00,13.71,157.41,1.11,25.02,37.40,0.46,15.54,0.00
$PJCIFN2,30/04/2024 17:02:00,238.85,235.51,237.16,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,179.25,2.63,64.94,42.83,3.21,17.90,0.00,11.17,151.68,-1.63,11.75,31.77,-2.26,12.41,0.00,13.58,159.17,0.78,24.53,37.61,0.30,15.43,0.00
$PJCIFN2,30/04/2024 17:03:00,238.72,235.51,237.14,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.84,2.62,75.28,43.73,1.99,17.21,0.00,9.97,150.06,-1.03,12.32,32.29,-1.66,12.90,0.00,13.11,157.46,0.97,26.36,37.30,0.08,15.20,0.00
$PJCIFN2,30/04/2024 17:04:00,238.47,235.64,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.83,2.62,64.91,43.76,1.98,20.24,0.00,11.14,150.83,-1.64,11.13,32.98,-1.66,12.87,0.00,12.96,157.29,0.73,24.32,37.43,0.21,15.21,0.00
$PJCIFN2,30/04/2024 17:05:00,238.60,235.51,237.11,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.44,3.23,70.74,42.50,1.99,17.83,0.00,9.92,152.46,-2.25,12.33,33.02,-1.67,11.80,0.00,12.85,157.23,0.86,26.78,37.46,0.16,15.09,0.00
$PJCIFN2,30/04/2024 17:06:00,238.60,235.77,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.69,165.83,2.02,66.76,45.02,2.00,17.80,0.00,11.13,149.94,-1.63,11.74,32.39,-2.26,13.01,0.00,13.05,157.14,0.77,25.04,37.69,0.30,15.32,0.00
$PJCIFN2,30/04/2024 17:07:00,238.60,235.38,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.04,166.59,3.22,64.91,43.15,3.22,17.88,0.00,9.91,152.38,-2.26,11.11,32.97,-1.67,13.52,0.00,12.77,157.24,0.85,24.07,37.55,0.32,15.44,0.00
$PJCIFN2,30/04/2024 17:08:00,238.72,235.38,237.06,0.06,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.42,166.32,2.63,64.34,44.51,3.83,19.62,0.00,10.53,152.10,-2.25,11.15,32.36,-1.66,12.40,0.00,12.86,156.88,0.68,24.04,37.38,0.43,15.43,0.00
$PJCIFN2,30/04/2024 17:09:00,238.72,235.77,237.17,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.47,5.05,66.19,42.85,2.00,18.37,0.00,9.92,141.80,-2.24,11.11,32.43,-1.66,13.54,0.00,12.93,159.60,0.96,23.55,37.46,0.26,15.21,0.00
$PJCIFN2,30/04/2024 17:10:00,238.60,235.51,237.07,0.07,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,326.38,5.67,71.00,42.57,2.61,17.83,0.00,10.52,150.06,-1.64,11.72,32.89,-2.27,12.88,0.00,12.86,160.12,0.95,26.44,37.41,0.31,15.38,0.00
$PJCIFN2,30/04/2024 17:11:00,238.60,235.51,237.08,0.07,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.91,302.56,3.23,66.19,41.79,2.00,17.71,0.00,10.53,151.40,-1.04,11.73,32.55,-2.28,13.48,0.00,13.35,161.57,0.83,24.97,37.22,0.22,15.45,0.00
$PJCIFN2,30/04/2024 17:12:00,238.60,235.38,237.06,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.77,3.24,65.62,43.76,2.59,17.21,0.00,11.14,151.03,-1.04,11.72,31.75,-1.66,13.51,0.00,13.32,159.93,0.84,24.01,37.43,0.30,15.35,0.00
$PJCIFN2,30/04/2024 17:13:00,238.47,231.01,237.01,0.07,1.26,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,290.85,3.25,66.15,43.76,2.60,18.43,0.00,10.58,150.71,-1.64,11.72,32.27,-2.27,13.54,0.00,13.52,160.96,0.93,23.99,37.52,0.31,15.39,0.00
$PJCIFN2,30/04/2024 17:14:00,238.47,235.64,237.05,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.28,2.61,64.94,43.81,2.00,17.82,0.00,11.18,150.99,-1.03,11.74,33.57,-1.66,12.34,0.00,13.23,161.86,0.76,24.04,37.47,0.12,15.31,0.00
$PJCIFN2,30/04/2024 17:15:00,243.22,233.07,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,308.40,2.62,66.33,43.08,2.00,17.81,0.00,11.13,150.30,-0.43,11.71,34.12,-1.66,12.96,0.00,13.32,160.44,0.90,26.32,37.88,0.23,15.34,0.00
$PJCIFN2,30/04/2024 17:16:00,238.34,235.38,237.02,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,309.65,2.02,66.12,43.66,1.99,17.91,0.00,10.48,151.40,-0.43,11.71,33.05,-1.67,13.54,0.00,12.91,160.08,0.83,25.50,37.83,0.16,15.20,0.00
$PJCIFN2,30/04/2024 17:17:00,242.19,232.04,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,310.62,2.01,65.01,41.99,2.00,17.81,0.00,10.53,150.39,-1.04,12.33,32.98,-1.67,12.34,0.00,12.78,159.57,0.63,23.79,37.50,0.18,15.13,0.00
$PJCIFN2,30/04/2024 17:18:00,238.47,235.38,237.07,0.06,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,308.68,2.63,64.44,43.11,2.00,17.83,0.00,9.91,151.52,-1.04,11.68,32.95,-1.66,12.94,0.00,12.88,159.60,0.79,24.04,37.27,0.05,15.23,0.00
$PJCIFN2,30/04/2024 17:19:00,238.72,235.12,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.44,2.63,64.98,43.27,3.22,19.05,0.00,9.90,151.85,-1.04,11.73,33.63,-1.67,12.93,0.00,12.92,157.37,0.94,24.33,37.34,0.32,15.36,0.00
$PJCIFN2,30/04/2024 17:20:00,238.72,235.38,237.12,0.06,0.69,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.36,164.91,2.62,67.40,43.76,2.00,17.80,0.00,9.93,150.75,-1.04,11.71,33.61,-1.66,13.54,0.00,12.92,157.69,1.04,26.68,37.57,0.27,15.42,0.00
$PJCIFN2,30/04/2024 17:21:00,238.60,235.51,237.09,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.37,2.62,68.69,43.36,1.99,17.80,0.00,10.53,147.87,-1.03,11.73,31.75,-1.66,12.94,0.00,13.00,157.61,0.90,25.40,37.62,0.22,15.27,0.00
$PJCIFN2,30/04/2024 17:22:00,238.60,235.64,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.80,2.61,65.66,42.66,2.00,17.81,0.00,10.53,152.32,-1.04,12.32,32.95,-1.66,12.94,0.00,13.14,157.72,0.90,23.88,37.46,0.20,15.38,0.00
$PJCIFN2,30/04/2024 17:23:00,238.60,235.64,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.41,2.62,64.94,43.34,2.00,17.72,0.00,9.87,150.47,-2.25,11.12,31.77,-1.66,10.50,0.00,12.83,157.89,0.95,23.74,37.27,0.17,15.24,0.00
$PJCIFN2,30/04/2024 17:24:00,238.47,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.22,3.25,64.87,43.08,2.60,16.66,0.00,11.15,153.68,-1.04,11.73,32.98,-1.66,12.34,0.00,13.16,158.25,0.97,23.82,37.17,0.14,15.15,0.00
$PJCIFN2,30/04/2024 17:25:00,238.60,235.38,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.68,3.23,63.84,43.93,2.61,17.78,0.00,11.15,152.07,-1.03,12.33,32.39,-2.88,12.95,0.00,13.21,158.80,0.94,26.17,37.24,0.40,15.31,0.00
$PJCIFN2,30/04/2024 17:26:00,238.60,235.25,236.99,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,183.82,3.24,66.76,44.39,2.00,17.72,0.00,11.13,152.46,-1.03,11.73,31.09,-2.26,12.89,0.00,13.25,160.62,1.02,25.60,37.23,0.29,15.36,0.00
$PJCIFN2,30/04/2024 17:27:00,238.60,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.66,3.25,66.12,43.27,2.00,17.90,0.00,9.90,152.38,-0.43,11.73,31.09,-1.67,13.49,0.00,13.16,158.96,1.15,23.46,37.51,0.29,15.35,0.00
$PJCIFN2,30/04/2024 17:28:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.11,3.21,64.34,43.06,1.99,17.84,0.00,10.54,151.63,-1.64,11.77,31.77,-1.66,12.96,0.00,13.04,159.09,1.10,23.98,37.67,0.12,15.37,0.00
$PJCIFN2,30/04/2024 17:29:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,169.20,2.62,65.12,44.46,1.99,17.23,0.00,11.08,153.59,-1.04,12.34,33.00,-1.67,13.54,0.00,13.11,158.84,0.99,23.69,37.83,0.38,15.42,0.00
$PJCIFN2,30/04/2024 17:30:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.47,2.02,65.01,42.41,2.00,17.30,0.00,9.93,154.47,-0.43,11.71,33.00,-1.67,12.34,0.00,12.75,159.64,1.03,26.68,37.81,0.30,15.21,0.00
$PJCIFN2,30/04/2024 17:31:00,238.85,235.51,237.02,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,15.96,170.15,3.24,69.14,43.73,2.00,17.29,0.00,11.14,152.46,-0.43,11.11,32.38,-1.66,12.87,0.00,13.20,159.20,1.22,25.44,37.75,0.21,15.37,0.00
$PJCIFN2,30/04/2024 17:32:00,238.72,235.64,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,169.39,3.22,65.51,43.18,2.00,17.18,0.00,11.11,152.29,-1.03,11.73,32.29,-1.05,12.99,0.00,13.25,159.28,1.07,23.70,37.73,0.51,15.44,0.00
$PJCIFN2,30/04/2024 17:33:00,238.60,235.51,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,170.73,3.24,66.23,44.36,1.99,17.25,0.00,10.53,154.37,-1.04,12.32,32.38,-1.66,13.53,0.00,12.95,159.71,0.97,23.83,37.71,0.33,15.45,0.00
$PJCIFN2,30/04/2024 17:34:00,238.72,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.36,2.02,63.70,42.57,1.99,17.21,0.00,9.90,154.28,-0.43,11.76,32.31,-1.66,12.91,0.00,12.91,159.50,0.93,24.25,37.44,0.07,15.16,0.00
$PJCIFN2,30/04/2024 17:35:00,238.72,235.25,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.47,167.74,2.62,69.22,42.71,2.00,17.70,0.00,10.52,152.13,-1.64,11.71,33.02,-1.05,12.95,0.00,13.00,159.68,0.89,27.34,37.46,0.29,15.32,0.00
$PJCIFN2,30/04/2024 17:36:00,238.60,235.38,237.07,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.18,2.60,67.26,43.27,2.00,17.81,0.00,10.49,154.03,-0.43,11.78,30.54,-1.66,12.32,0.00,13.17,159.60,0.85,24.24,37.48,0.18,15.28,0.00
$PJCIFN2,30/04/2024 17:37:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.82,2.63,64.34,42.06,1.99,17.89,0.00,10.51,153.51,-0.43,11.73,31.78,-1.66,12.95,0.00,13.34,159.73,0.98,24.72,37.38,0.20,15.20,0.00
$PJCIFN2,30/04/2024 17:38:00,238.98,235.64,237.07,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,180.79,2.02,64.98,44.39,1.99,17.30,0.00,11.20,153.43,-1.03,11.73,32.97,-1.66,13.56,0.00,13.42,161.34,0.94,23.57,37.67,0.27,15.25,0.00
$PJCIFN2,30/04/2024 17:39:00,242.19,234.23,237.11,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,317.15,3.24,64.30,43.25,1.99,17.23,0.00,9.30,153.19,-1.03,11.72,32.32,-1.66,12.95,0.00,13.22,161.90,0.96,23.80,37.38,0.26,15.39,0.00
$PJCIFN2,30/04/2024 17:40:00,238.60,235.51,237.06,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.18,2.62,66.19,43.22,2.00,17.20,0.00,11.13,152.29,-1.04,12.34,34.18,-1.66,13.54,0.00,13.30,161.70,0.93,26.21,37.75,0.16,15.22,0.00
$PJCIFN2,30/04/2024 17:41:00,238.47,235.25,237.06,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,311.88,3.22,66.23,43.25,2.00,17.90,0.00,11.10,153.01,-0.43,11.71,31.77,-1.66,13.47,0.00,13.36,162.04,0.80,24.54,37.56,0.24,15.35,0.00
$PJCIFN2,30/04/2024 17:42:00,238.60,235.38,237.05,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,309.52,2.02,65.01,43.51,3.21,17.23,0.00,11.76,154.01,-1.03,11.71,33.61,-1.67,12.93,0.00,13.39,161.22,0.93,24.83,37.85,0.11,15.28,0.00
$PJCIFN2,30/04/2024 17:43:00,238.60,235.77,237.05,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,308.07,3.25,66.76,43.22,1.99,17.22,0.00,10.49,151.60,-0.43,10.46,29.81,-1.67,12.94,0.00,12.82,162.67,0.89,23.64,37.78,0.19,15.28,0.00
$PJCIFN2,30/04/2024 17:44:00,238.72,235.38,237.08,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.26,2.62,65.51,42.59,2.00,17.27,0.00,10.54,152.40,-1.03,11.73,32.39,-1.05,12.92,0.00,12.88,160.76,0.92,24.36,37.49,0.29,15.27,0.00
$PJCIFN2,30/04/2024 17:45:00,238.85,231.14,237.04,0.08,1.24,0.01,0.30,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.98,286.27,2.61,71.00,49.19,2.01,17.20,0.00,10.53,153.26,-1.03,11.73,32.18,-1.06,12.34,0.00,12.90,162.42,0.73,26.65,37.81,0.37,15.18,0.00
$PJCIFN2,30/04/2024 17:46:00,238.60,235.38,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.37,318.11,2.62,65.01,43.06,3.20,17.70,0.00,10.50,152.01,-0.43,11.73,32.95,-1.65,12.96,0.00,12.83,160.69,0.88,24.41,37.71,0.42,15.44,0.00
$PJCIFN2,30/04/2024 17:47:00,242.07,233.58,237.14,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.08,2.02,64.41,42.11,2.00,17.30,0.00,11.11,152.29,-1.04,11.13,33.08,-1.66,12.92,0.00,12.90,160.54,0.86,24.77,37.30,0.25,15.23,0.00
$PJCIFN2,30/04/2024 17:48:00,238.72,235.64,237.14,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,311.44,3.21,64.44,43.11,2.00,17.23,0.00,10.53,151.44,-1.03,12.34,31.77,-1.66,12.95,0.00,12.86,160.37,0.88,24.18,37.30,0.28,15.36,0.00
$PJCIFN2,30/04/2024 17:49:00,238.47,235.51,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.95,165.65,2.02,64.44,42.62,2.00,17.26,0.00,10.53,151.36,-1.04,11.73,34.12,-1.66,13.56,0.00,13.08,157.40,0.75,23.50,37.83,0.26,15.42,0.00
$PJCIFN2,30/04/2024 17:50:00,238.60,235.77,237.17,0.07,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,178.81,2.62,71.72,43.15,1.99,17.72,0.00,9.91,151.16,-0.43,12.33,31.78,-1.66,12.94,0.00,13.32,159.77,0.96,26.61,37.47,0.29,15.17,0.00
$PJCIFN2,30/04/2024 17:51:00,238.60,235.51,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,164.87,2.63,66.72,43.20,2.00,17.26,0.00,11.13,152.04,-0.43,12.32,32.34,-1.66,12.89,0.00,13.50,157.93,0.84,24.83,37.28,0.13,15.13,0.00
$PJCIFN2,30/04/2024 17:52:00,238.72,235.64,237.14,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.57,2.62,65.51,43.15,1.99,17.26,0.00,10.55,149.90,-0.43,11.72,32.39,-1.05,12.95,0.00,13.42,157.53,0.92,24.71,37.40,0.29,15.19,0.00
$PJCIFN2,30/04/2024 17:53:00,238.72,235.64,237.19,0.06,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.71,2.63,64.37,43.76,1.99,17.80,0.00,11.08,152.13,-1.04,11.12,32.41,-1.06,13.01,0.00,13.02,157.19,0.91,23.87,37.47,0.26,15.33,0.00
$PJCIFN2,30/04/2024 17:54:00,238.60,235.77,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.35,169.23,2.62,65.55,43.29,2.00,17.26,0.00,11.14,150.34,-1.04,11.72,32.98,-2.26,13.56,0.00,13.08,157.32,0.86,23.64,37.55,0.16,15.45,0.00
$PJCIFN2,30/04/2024 17:55:00,238.72,235.64,237.16,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.07,0.00,15.99,166.74,2.62,78.96,42.57,1.99,17.24,0.00,10.57,152.32,-1.04,11.73,33.05,-1.66,12.95,0.00,13.02,157.59,0.95,27.44,37.32,0.38,15.44,0.00
$PJCIFN2,30/04/2024 17:56:00,238.60,235.51,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,163.57,2.62,66.76,43.08,2.00,17.19,0.00,10.54,153.26,-1.04,12.33,33.63,-1.66,13.46,0.00,12.90,157.63,0.85,24.31,37.65,0.27,15.40,0.00
$PJCIFN2,30/04/2024 17:57:00,238.85,235.25,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.15,2.02,65.58,43.15,2.01,17.84,0.00,10.52,151.11,-1.03,11.73,31.13,-1.05,12.93,0.00,12.87,157.19,0.84,24.66,37.51,0.29,15.36,0.00
$PJCIFN2,30/04/2024 17:58:00,238.72,235.77,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.89,2.63,63.77,42.55,1.99,17.72,0.00,10.53,149.78,-1.03,11.16,33.57,-2.28,13.49,0.00,12.88,156.99,0.74,23.97,37.51,0.18,15.18,0.00
$PJCIFN2,30/04/2024 17:59:00,239.62,235.51,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,316.47,3.21,64.98,42.03,2.00,17.18,0.00,10.48,145.41,-1.03,11.12,32.38,-1.66,12.33,0.00,12.93,159.98,0.71,23.73,37.29,0.30,15.21,0.00
$PJCIFN2,30/04/2024 18:00:00,238.72,235.77,237.14,0.06,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,321.85,2.02,76.82,42.55,1.99,17.79,0.00,11.12,151.19,-1.04,11.72,32.32,-1.66,12.96,0.00,12.96,159.93,0.88,26.58,37.32,0.33,15.35,0.00
$PJCIFN2,30/04/2024 18:01:00,238.47,234.61,237.13,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,317.67,2.62,66.72,42.66,2.60,17.31,0.00,11.13,152.38,-0.43,12.34,31.31,-1.66,13.49,0.00,13.28,160.98,0.94,24.53,37.14,0.37,15.31,0.00
$PJCIFN2,30/04/2024 18:02:00,238.60,235.25,237.02,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,311.78,2.61,64.41,44.34,1.99,17.23,0.00,9.94,149.37,-1.03,11.71,32.34,-1.65,13.50,0.00,13.38,161.48,0.85,24.84,37.19,0.44,15.30,0.00
$PJCIFN2,30/04/2024 18:03:00,238.72,231.27,237.03,0.07,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,296.39,2.62,64.91,44.39,2.00,17.32,0.00,10.87,151.55,-1.03,11.75,29.82,-1.67,12.88,0.00,13.28,161.57,0.81,25.65,37.32,0.25,15.22,0.00
$PJCIFN2,30/04/2024 18:04:00,238.60,235.64,237.08,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,313.77,3.23,65.05,43.25,2.00,17.71,0.00,11.19,150.99,-1.04,11.11,32.95,-1.66,12.35,0.00,13.31,160.08,0.79,24.30,37.63,0.31,15.40,0.00
$PJCIFN2,30/04/2024 18:05:00,238.60,231.01,237.01,0.07,1.27,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,293.82,2.63,79.39,45.29,3.22,17.90,0.00,11.14,151.77,-1.03,12.34,34.07,-1.66,13.53,0.00,13.17,161.12,0.77,26.04,37.83,0.27,15.39,0.00
$PJCIFN2,30/04/2024 18:06:00,238.47,235.25,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,316.13,2.62,65.51,42.62,1.99,17.20,0.00,11.09,151.65,-0.43,11.75,33.00,-1.66,12.41,0.00,12.86,159.95,0.89,24.51,37.77,0.33,15.18,0.00
$PJCIFN2,30/04/2024 18:07:00,242.19,232.04,237.12,0.07,1.36,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.87,316.57,2.62,64.94,46.59,2.03,18.20,0.00,11.12,149.98,-1.03,11.73,33.57,-1.66,12.95,0.00,12.84,160.29,0.83,24.18,37.76,0.33,15.19,0.00
$PJCIFN2,30/04/2024 18:08:00,238.60,235.38,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,314.13,2.62,65.66,42.19,2.00,17.23,0.00,9.92,150.34,-1.03,11.75,32.36,-1.66,12.34,0.00,12.70,159.54,0.78,23.91,37.50,0.31,15.24,0.00
$PJCIFN2,30/04/2024 18:09:00,238.60,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.26,2.02,65.51,41.94,1.99,17.21,0.00,10.54,150.83,-1.65,12.33,33.61,-1.66,12.95,0.00,12.75,157.25,0.79,24.23,37.52,0.17,15.19,0.00
$PJCIFN2,30/04/2024 18:10:00,238.72,235.51,237.11,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.80,2.60,77.62,43.08,2.60,17.84,0.00,9.93,151.16,-1.65,11.14,31.78,-1.66,13.60,0.00,12.86,157.32,0.85,26.13,37.43,0.28,15.21,0.00
$PJCIFN2,30/04/2024 18:11:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.62,2.02,66.05,42.01,2.00,17.22,0.00,11.15,151.40,-1.04,11.74,33.61,-1.66,13.49,0.00,12.92,157.49,0.81,24.32,37.59,0.32,15.34,0.00
$PJCIFN2,30/04/2024 18:12:00,238.34,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.41,2.62,64.37,42.15,2.00,17.21,0.00,9.92,151.77,-1.03,10.51,33.48,-1.67,12.91,0.00,13.01,157.40,0.77,24.37,37.44,0.17,15.12,0.00
$PJCIFN2,30/04/2024 18:13:00,238.60,235.77,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.38,2.62,64.98,43.73,2.00,16.61,0.00,10.53,152.49,-1.04,11.73,34.20,-1.65,12.93,0.00,12.67,157.44,0.83,23.99,37.28,0.21,15.05,0.00
$PJCIFN2,30/04/2024 18:14:00,238.34,235.51,237.02,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,176.72,2.62,66.23,42.57,2.00,17.84,0.00,9.31,152.90,-1.03,11.11,32.38,-1.67,12.89,0.00,12.57,159.39,0.74,23.87,37.24,0.24,15.19,0.00
$PJCIFN2,30/04/2024 18:15:00,238.47,235.38,237.03,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.93,3.23,80.12,43.93,2.00,17.12,0.00,10.49,151.99,-1.03,11.71,33.02,-1.66,12.94,0.00,13.04,158.38,0.84,26.76,37.21,0.28,15.22,0.00
$PJCIFN2,30/04/2024 18:16:00,238.47,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.19,2.62,66.12,43.53,1.99,17.18,0.00,11.11,152.46,-0.43,11.16,31.77,-1.66,13.50,0.00,13.30,158.53,1.00,24.32,37.45,0.26,15.19,0.00
$PJCIFN2,30/04/2024 18:17:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.65,3.23,64.37,43.20,1.99,17.31,0.00,9.93,152.13,-1.03,11.73,32.95,-1.66,12.93,0.00,13.05,158.21,0.90,24.46,37.21,0.09,15.31,0.00
$PJCIFN2,30/04/2024 18:18:00,238.34,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.67,2.62,64.98,42.50,2.00,17.11,0.00,9.28,152.32,-1.04,11.11,32.98,-1.67,12.95,0.00,12.92,158.61,0.98,23.39,37.30,0.17,15.19,0.00
$PJCIFN2,30/04/2024 18:19:00,242.07,233.20,237.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,310.37,2.63,64.37,41.49,2.00,17.19,0.00,9.89,151.11,-0.43,11.71,33.46,-2.27,12.34,0.00,12.79,161.45,1.06,23.58,37.57,0.16,15.20,0.00
$PJCIFN2,30/04/2024 18:20:00,238.47,235.51,237.02,0.07,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.79,2.02,75.15,43.71,1.99,17.70,0.00,11.13,149.61,-0.43,11.72,33.63,-1.66,12.96,0.00,12.84,161.32,0.97,26.51,37.59,0.17,15.07,0.00
$PJCIFN2,30/04/2024 18:21:00,238.47,234.61,237.03,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,312.25,3.24,65.62,43.39,1.39,18.50,0.00,10.53,152.84,-1.04,11.72,33.61,-1.66,12.97,0.00,13.10,161.59,1.09,24.46,37.71,-0.02,15.14,0.00
$PJCIFN2,30/04/2024 18:22:00,238.47,235.12,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,314.74,3.23,64.91,42.59,1.98,17.76,0.00,11.11,152.76,-0.43,11.12,33.00,-1.67,12.40,0.00,13.01,161.56,0.99,24.15,37.51,0.07,15.17,0.00
$PJCIFN2,30/04/2024 18:23:00,238.47,235.38,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,312.07,3.23,63.73,42.62,1.39,16.65,0.00,10.53,152.82,-1.03,11.72,31.84,-1.67,12.95,0.00,12.70,161.92,0.94,23.69,37.30,0.10,15.14,0.00
$PJCIFN2,30/04/2024 18:24:00,238.34,235.51,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.87,2.62,65.58,42.55,2.60,17.81,0.00,9.90,152.49,-1.04,11.73,32.43,-1.66,12.90,0.00,12.61,161.82,0.87,24.03,37.51,0.28,15.12,0.00
$PJCIFN2,30/04/2024 18:25:00,238.47,235.51,237.01,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,321.75,2.02,71.95,41.90,2.00,17.19,0.00,10.53,152.90,-1.03,12.34,31.82,-1.67,13.49,0.00,12.81,163.83,0.98,26.36,37.28,0.32,15.14,0.00
$PJCIFN2,30/04/2024 18:26:00,238.60,235.25,236.94,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.06,2.61,65.44,44.36,2.00,17.75,0.00,11.10,151.11,-1.04,11.10,33.57,-1.66,12.89,0.00,12.68,163.84,0.98,24.69,37.78,0.11,15.24,0.00
$PJCIFN2,30/04/2024 18:27:00,238.60,229.08,236.92,0.07,1.24,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,284.89,2.63,65.05,44.41,2.00,17.87,0.00,10.53,153.37,-1.04,11.73,32.34,-1.66,12.96,0.00,12.86,163.37,0.93,23.78,37.69,0.18,15.27,0.00
$PJCIFN2,30/04/2024 18:28:00,238.34,235.38,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.39,3.23,64.34,42.83,1.99,17.11,0.00,10.59,152.84,-1.03,12.32,33.45,-1.66,12.96,0.00,13.03,162.07,0.90,24.42,37.32,0.29,15.26,0.00
$PJCIFN2,30/04/2024 18:29:00,241.55,232.30,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,309.17,2.05,64.98,42.52,1.99,17.53,0.00,11.69,153.28,-1.03,12.34,32.36,-1.66,12.34,0.00,13.30,162.59,0.98,23.77,37.36,0.31,15.27,0.00
$PJCIFN2,30/04/2024 18:30:00,239.88,235.25,237.05,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,317.33,2.03,70.13,44.41,1.99,17.23,0.00,11.13,151.73,-1.64,11.73,33.00,-1.66,12.93,0.00,13.28,162.06,0.75,26.42,37.61,0.27,15.29,0.00
$PJCIFN2,30/04/2024 18:31:00,238.60,235.00,237.06,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.91,316.38,2.62,68.61,44.27,2.00,17.19,0.00,10.53,151.68,-1.64,12.34,33.59,-1.06,12.34,0.00,13.28,162.68,0.74,24.73,37.82,0.12,15.09,0.00
$PJCIFN2,30/04/2024 18:32:00,238.60,234.74,237.08,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,318.45,2.61,63.91,45.09,2.00,17.27,0.00,10.53,148.97,-1.04,11.73,32.38,-1.66,13.51,0.00,13.29,162.24,0.78,23.56,37.94,0.36,15.23,0.00
$PJCIFN2,30/04/2024 18:33:00,238.47,233.71,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.38,2.02,65.01,43.20,1.99,16.60,0.00,9.79,153.84,-1.03,11.12,30.14,-1.66,13.54,0.00,12.90,163.31,0.69,24.30,37.78,0.10,15.20,0.00
$PJCIFN2,30/04/2024 18:34:00,238.47,235.38,237.10,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.69,2.01,63.77,42.22,2.00,17.21,0.00,10.54,153.95,-1.03,11.69,33.48,-1.66,13.02,0.00,12.85,162.11,0.71,23.77,37.79,0.26,15.22,0.00
$PJCIFN2,30/04/2024 18:35:00,238.60,234.87,237.02,0.06,1.23,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,287.87,3.25,72.21,44.02,2.00,17.11,0.00,9.32,151.55,-2.87,11.73,32.98,-1.66,13.43,0.00,12.89,163.47,0.83,26.68,37.91,0.33,15.31,0.00
$PJCIFN2,30/04/2024 18:36:00,238.72,235.64,237.16,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,14.82,319.32,3.84,66.87,42.78,2.00,17.73,0.00,9.88,152.04,-0.43,12.34,33.02,-1.66,12.95,0.00,12.74,161.59,1.04,24.40,37.70,0.17,15.43,0.00
$PJCIFN2,30/04/2024 18:37:00,238.47,231.78,237.02,0.07,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,298.37,3.23,64.87,44.94,1.99,16.67,0.00,10.52,152.04,-0.43,11.12,33.04,-2.27,12.99,0.00,12.85,162.45,0.85,24.20,37.78,0.26,15.20,0.00
$PJCIFN2,30/04/2024 18:38:00,238.60,235.51,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.16,2.63,64.30,42.92,3.20,17.73,0.00,9.93,150.91,-1.64,11.12,33.52,-1.06,12.92,0.00,12.88,162.99,0.86,23.92,37.52,0.20,15.39,0.00
$PJCIFN2,30/04/2024 18:39:00,238.72,235.51,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.11,2.02,63.80,42.73,2.00,17.20,0.00,10.47,150.67,-1.04,11.12,33.63,-2.28,12.94,0.00,12.57,158.54,0.73,23.81,37.55,0.15,15.22,0.00
$PJCIFN2,30/04/2024 18:40:00,238.60,235.64,237.11,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.89,2.62,68.54,44.44,1.99,17.27,0.00,10.53,151.68,-2.24,12.33,32.38,-1.66,12.96,0.00,12.78,158.62,0.80,26.35,37.50,0.22,15.19,0.00
$PJCIFN2,30/04/2024 18:41:00,238.72,235.38,237.13,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.57,3.24,69.11,42.06,2.00,17.16,0.00,10.48,152.46,-1.65,11.12,31.80,-1.66,12.85,0.00,13.15,158.25,0.74,24.35,37.41,0.23,15.22,0.00
$PJCIFN2,30/04/2024 18:42:00,238.60,235.38,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.30,2.02,65.55,44.00,1.99,17.83,0.00,11.15,152.65,-1.04,11.73,32.31,-1.66,13.49,0.00,13.31,157.99,0.80,24.02,37.70,0.18,15.22,0.00
$PJCIFN2,30/04/2024 18:43:00,238.60,235.51,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.11,2.02,63.77,43.20,2.60,17.19,0.00,9.93,152.38,-0.43,11.71,32.39,-2.27,13.49,0.00,13.28,157.91,0.89,24.05,37.27,0.30,15.17,0.00
$PJCIFN2,30/04/2024 18:44:00,238.60,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.38,2.61,64.98,43.13,2.00,17.80,0.00,11.13,152.98,-1.65,11.75,31.72,-2.27,13.53,0.00,12.99,157.92,0.67,23.83,37.31,0.14,15.27,0.00
$PJCIFN2,30/04/2024 18:45:00,238.47,235.64,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.14,3.21,67.93,43.13,2.00,17.82,0.00,10.53,152.65,-2.26,11.12,31.16,-2.27,13.49,0.00,12.98,158.06,0.92,26.53,37.44,0.27,15.33,0.00
$PJCIFN2,30/04/2024 18:46:00,238.72,235.38,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.05,2.61,66.23,43.18,1.99,17.32,0.00,10.50,151.44,-1.64,11.81,32.93,-1.66,13.52,0.00,12.77,157.93,0.92,24.68,37.51,0.23,15.27,0.00
$PJCIFN2,30/04/2024 18:47:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.59,2.63,65.55,43.13,3.21,17.79,0.00,10.54,151.08,-1.03,10.56,32.38,-1.67,13.00,0.00,12.65,158.09,0.78,24.17,37.40,0.16,14.98,0.00
$PJCIFN2,30/04/2024 18:48:00,238.47,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.02,2.63,64.30,43.34,2.00,16.66,0.00,10.53,150.91,-1.04,11.77,32.89,-1.66,12.41,0.00,12.70,158.19,0.77,24.12,37.58,0.15,15.11,0.00
$PJCIFN2,30/04/2024 18:49:00,238.60,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.86,2.01,66.08,43.18,2.00,17.81,0.00,11.15,151.16,-0.43,11.72,33.61,-1.65,12.94,0.00,12.86,158.04,0.82,23.72,37.66,0.29,15.21,0.00
$PJCIFN2,30/04/2024 18:50:00,238.47,235.51,237.06,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,177.72,2.62,71.31,41.96,2.00,17.30,0.00,9.91,150.83,-1.04,12.33,33.63,-1.66,12.94,0.00,12.80,160.00,0.97,26.14,37.63,0.28,15.38,0.00
$PJCIFN2,30/04/2024 18:51:00,238.47,235.38,237.11,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.26,2.02,67.40,43.20,1.98,17.20,0.00,9.93,150.39,-0.43,11.11,32.97,-1.67,12.34,0.00,12.81,158.45,1.01,25.18,37.44,0.25,15.24,0.00
$PJCIFN2,30/04/2024 18:52:00,238.60,235.64,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.89,3.22,64.30,43.81,1.99,17.30,0.00,9.93,151.16,-1.04,11.73,33.00,-1.66,12.87,0.00,12.87,157.82,0.80,24.27,37.30,0.33,15.17,0.00
$PJCIFN2,30/04/2024 18:53:00,238.47,235.64,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.71,2.62,64.94,42.76,1.99,17.78,0.00,10.54,152.34,-1.04,11.71,31.82,-1.67,12.96,0.00,12.96,158.07,0.82,23.75,37.55,0.25,15.25,0.00
$PJCIFN2,30/04/2024 18:54:00,238.60,235.51,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,172.41,3.23,65.01,43.15,1.99,17.22,0.00,10.54,150.88,-1.64,11.12,33.50,-1.66,13.46,0.00,12.98,158.32,0.72,23.47,37.50,0.24,15.26,0.00
$PJCIFN2,30/04/2024 18:55:00,238.47,235.25,237.06,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,172.41,2.62,68.08,43.78,1.39,17.72,0.00,9.93,151.55,-0.43,11.73,33.59,-2.27,12.34,0.00,13.16,158.24,0.77,26.30,37.48,0.14,15.27,0.00
$PJCIFN2,30/04/2024 18:56:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.05,2.02,64.98,43.85,2.00,17.80,0.00,11.12,148.68,-1.04,11.72,31.70,-1.05,12.33,0.00,13.01,157.97,0.91,24.62,37.70,0.32,15.08,0.00
$PJCIFN2,30/04/2024 18:57:00,238.60,235.64,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.50,2.63,64.94,42.85,2.00,17.86,0.00,9.33,150.99,-1.64,11.73,32.95,-1.66,13.01,0.00,12.99,157.88,0.79,24.49,37.57,0.10,15.17,0.00
$PJCIFN2,30/04/2024 18:58:00,238.34,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.27,2.02,64.91,42.45,2.00,17.22,0.00,10.48,150.86,-1.03,11.73,33.63,-1.65,12.94,0.00,12.78,158.07,0.84,23.60,37.46,0.16,15.15,0.00
$PJCIFN2,30/04/2024 18:59:00,238.98,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.59,2.63,64.41,44.41,2.00,17.87,0.00,9.92,149.45,-1.03,11.71,31.80,-1.66,13.01,0.00,12.66,158.45,0.72,23.84,37.55,0.18,15.16,0.00
$PJCIFN2,30/04/2024 19:00:00,238.34,235.64,237.05,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.89,2.62,70.96,44.41,2.00,17.22,0.00,10.54,149.33,-1.04,11.73,33.61,-2.27,12.96,0.00,12.83,157.51,0.75,26.82,37.67,0.43,15.27,0.00
$PJCIFN2,30/04/2024 19:01:00,238.72,235.25,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.41,2.62,66.19,43.76,2.00,17.20,0.00,10.49,148.76,-1.04,12.33,32.86,-1.05,12.92,0.00,12.75,155.26,0.92,24.62,37.33,0.20,15.24,0.00
$PJCIFN2,30/04/2024 19:02:00,238.47,235.38,237.04,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.20,183.12,2.62,65.55,43.13,2.00,17.26,0.00,10.54,146.66,-1.03,11.72,32.34,-1.06,12.88,0.00,12.98,156.28,0.84,24.55,37.24,0.32,15.06,0.00
$PJCIFN2,30/04/2024 19:03:00,238.47,235.64,237.10,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.35,3.23,65.62,42.62,1.98,17.29,0.00,10.51,147.19,-1.04,11.73,31.78,-1.67,12.94,0.00,12.79,154.67,0.89,24.68,37.54,0.21,15.12,0.00
$PJCIFN2,30/04/2024 19:04:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.11,3.23,65.48,43.78,1.99,17.84,0.00,11.09,147.31,-1.03,11.75,32.43,-1.67,12.95,0.00,12.65,154.82,0.80,23.88,37.30,0.11,15.15,0.00
$PJCIFN2,30/04/2024 19:05:00,238.34,235.51,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.80,2.62,67.93,43.13,1.99,17.18,0.00,9.91,150.71,-1.03,11.16,31.73,-1.66,12.96,0.00,12.87,159.33,0.80,26.59,37.12,0.19,15.19,0.00
$PJCIFN2,30/04/2024 19:06:00,238.72,235.25,237.09,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,171.71,3.24,72.41,41.94,2.00,16.68,0.00,10.51,152.90,-0.43,11.71,32.86,-1.66,12.97,0.00,13.04,159.75,1.05,25.54,37.47,0.31,15.22,0.00
$PJCIFN2,30/04/2024 19:07:00,238.60,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.84,3.21,66.72,43.15,1.99,17.21,0.00,10.54,151.16,-1.04,11.72,33.00,-1.66,12.93,0.00,13.17,159.60,0.78,24.60,37.42,0.29,15.14,0.00
$PJCIFN2,30/04/2024 19:08:00,238.72,235.38,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.50,3.23,64.23,43.76,2.00,17.82,0.00,11.15,152.98,-0.43,10.53,33.55,-2.27,13.53,0.00,13.19,159.95,0.93,23.65,37.59,0.29,15.18,0.00
$PJCIFN2,30/04/2024 19:09:00,238.47,234.23,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.21,2.62,64.87,41.87,1.99,17.29,0.00,10.41,153.18,-0.43,11.73,30.80,-1.66,12.88,0.00,12.87,163.66,0.90,23.60,37.34,0.10,15.06,0.00
$PJCIFN2,30/04/2024 19:10:00,242.58,233.33,237.07,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,314.13,3.24,72.85,43.73,1.99,17.29,0.00,10.53,154.03,-1.03,11.13,32.97,-1.06,12.34,0.00,13.02,162.97,1.02,26.73,37.60,0.20,15.24,0.00
$PJCIFN2,30/04/2024 19:11:00,238.85,234.87,237.02,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,319.23,3.23,65.58,44.97,2.59,17.82,0.00,10.54,152.38,-2.26,11.71,33.55,-2.26,11.16,0.00,13.07,162.73,0.98,24.67,37.42,0.23,15.12,0.00
$PJCIFN2,30/04/2024 19:12:00,241.55,233.45,237.05,0.07,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.37,326.89,2.62,64.34,44.34,2.00,17.25,0.00,10.74,152.17,-0.43,11.12,31.15,-1.67,13.49,0.00,13.15,162.49,1.01,24.51,37.64,0.12,15.17,0.00
$PJCIFN2,30/04/2024 19:13:00,238.47,235.51,237.02,0.07,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.96,314.83,3.84,64.37,43.78,1.99,17.92,0.00,10.47,154.81,-1.65,11.12,33.00,-1.06,13.46,0.00,12.92,162.61,1.07,23.96,37.78,0.21,15.44,0.00
$PJCIFN2,30/04/2024 19:14:00,238.60,235.25,237.03,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.98,3.23,65.51,43.83,1.99,17.85,0.00,11.06,142.87,-1.64,11.16,32.59,-1.66,12.34,0.00,12.94,164.68,1.04,23.86,37.51,0.20,15.05,0.00
$PJCIFN2,30/04/2024 19:15:00,238.60,235.25,237.01,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.00,2.63,77.57,43.73,1.99,17.83,0.00,10.53,154.12,-1.64,11.13,32.98,-1.66,13.51,0.00,12.86,163.14,0.88,26.58,37.93,0.43,15.38,0.00
$PJCIFN2,30/04/2024 19:16:00,238.47,235.51,237.03,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,319.59,2.63,70.70,42.24,1.99,17.73,0.00,10.52,153.34,-1.64,11.13,33.57,-2.27,12.93,0.00,13.02,162.87,0.95,24.94,37.78,0.28,15.25,0.00
$PJCIFN2,30/04/2024 19:17:00,238.47,235.25,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.35,3.23,64.37,43.15,1.99,17.23,0.00,8.73,153.45,-1.64,11.14,28.79,-1.66,12.94,0.00,12.85,164.18,0.82,23.85,37.66,0.35,15.16,0.00
$PJCIFN2,30/04/2024 19:18:00,238.60,235.38,237.00,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,312.48,3.23,66.76,42.66,2.00,17.18,0.00,10.53,153.87,-0.43,11.73,33.57,-2.26,12.34,0.00,13.09,162.77,0.93,24.47,37.53,0.22,15.17,0.00
$PJCIFN2,30/04/2024 19:19:00,238.34,235.25,236.93,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,315.61,3.22,64.84,43.64,1.99,17.19,0.00,11.19,152.82,-0.43,11.73,31.54,-1.66,12.94,0.00,13.25,164.11,1.00,23.45,37.63,0.26,15.24,0.00
$PJCIFN2,30/04/2024 19:20:00,242.45,232.81,237.10,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,313.44,3.23,80.08,44.46,2.00,17.60,0.00,11.72,154.37,-1.64,11.72,32.97,-1.66,12.91,0.00,13.62,162.77,0.87,26.09,37.65,0.28,15.23,0.00
$PJCIFN2,30/04/2024 19:21:00,238.60,235.00,237.04,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.09,321.81,2.62,67.01,44.44,1.99,17.16,0.00,11.13,153.95,-1.03,11.12,33.57,-1.66,13.49,0.00,13.63,162.31,0.82,25.00,37.65,0.33,15.21,0.00
$PJCIFN2,30/04/2024 19:22:00,241.55,233.07,237.12,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.75,319.77,2.63,64.20,44.41,2.03,17.20,0.00,10.74,153.76,-1.04,11.11,31.77,-1.06,13.46,0.00,13.53,162.25,0.81,24.00,37.64,0.34,15.30,0.00
$PJCIFN2,30/04/2024 19:23:00,238.60,235.64,237.07,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,310.33,3.85,65.66,43.90,1.39,17.74,0.00,10.53,152.40,-1.04,11.73,32.84,-1.67,12.91,0.00,13.12,161.54,0.74,24.45,37.81,0.10,15.09,0.00
$PJCIFN2,30/04/2024 19:24:00,238.72,235.64,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,318.20,2.63,64.30,43.18,2.00,17.23,0.00,9.38,143.56,-1.03,11.73,32.41,-1.66,13.48,0.00,13.15,161.49,0.79,23.74,37.59,0.22,15.22,0.00
$PJCIFN2,30/04/2024 19:25:00,238.60,235.64,237.10,0.07,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,310.49,2.02,79.47,43.71,2.60,17.81,0.00,10.54,149.45,-1.04,11.74,32.89,-1.66,12.40,0.00,13.24,161.73,0.86,25.87,37.51,0.26,15.21,0.00
$PJCIFN2,30/04/2024 19:26:00,238.72,235.64,237.17,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,322.98,2.62,66.48,43.15,2.00,17.21,0.00,10.55,152.46,-1.04,11.73,32.98,-2.27,13.55,0.00,13.14,163.26,0.74,25.11,37.35,0.24,15.28,0.00
$PJCIFN2,30/04/2024 19:27:00,238.72,235.00,237.16,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,318.19,2.02,64.37,44.48,2.00,17.23,0.00,9.36,151.40,-1.03,10.55,28.85,-1.05,12.34,0.00,13.02,162.50,0.91,23.83,37.42,0.34,15.10,0.00
$PJCIFN2,30/04/2024 19:28:00,238.60,235.51,237.11,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,311.95,2.62,64.91,43.95,2.00,17.22,0.00,10.51,149.70,-1.04,11.15,33.05,-1.67,12.96,0.00,13.05,161.03,0.83,24.43,37.45,0.16,15.26,0.00
$PJCIFN2,30/04/2024 19:29:00,238.60,232.94,237.03,0.07,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,290.50,2.63,66.08,44.97,2.00,17.20,0.00,10.36,152.04,-1.04,11.11,30.64,-1.67,12.94,0.00,12.90,162.83,0.72,23.72,37.64,0.26,15.15,0.00
$PJCIFN2,30/04/2024 19:30:00,243.74,231.78,237.11,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,306.11,2.02,79.52,45.48,1.99,17.24,0.00,11.70,150.30,-1.65,12.32,33.65,-1.67,13.25,0.00,13.19,161.83,0.91,25.93,37.85,0.16,15.09,0.00
$PJCIFN2,30/04/2024 19:31:00,238.60,235.77,237.10,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,313.33,2.63,66.15,42.66,2.59,17.79,0.00,10.52,152.38,-1.03,11.11,31.73,-1.05,13.01,0.00,13.60,161.14,0.78,25.29,37.35,0.29,15.12,0.00
$PJCIFN2,30/04/2024 19:32:00,240.65,231.14,237.14,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,316.53,3.23,64.34,45.07,2.00,17.20,0.00,11.19,153.53,-1.03,11.73,32.98,-1.06,13.49,0.00,13.73,161.12,0.77,23.84,37.82,0.18,15.02,0.00
$PJCIFN2,30/04/2024 19:33:00,238.60,235.51,237.09,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,313.87,3.21,65.58,43.22,2.00,17.32,0.00,11.16,152.15,-1.04,11.73,34.11,-1.67,12.97,0.00,13.54,160.52,0.88,24.46,37.81,0.18,15.09,0.00
$PJCIFN2,30/04/2024 19:34:00,240.65,235.12,237.15,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,315.95,2.62,64.37,44.29,1.99,17.19,0.00,11.10,147.27,-1.04,11.74,32.88,-1.67,12.38,0.00,13.06,160.42,0.83,23.77,37.38,0.24,15.07,0.00
$PJCIFN2,30/04/2024 19:35:00,238.98,235.38,237.08,0.07,1.32,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,311.71,2.02,78.22,45.02,2.59,17.81,0.00,11.13,151.16,-1.04,11.74,31.73,-1.66,12.94,0.00,13.20,161.14,0.75,25.86,37.49,0.31,15.25,0.00
$PJCIFN2,30/04/2024 19:36:00,238.72,235.64,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.28,2.62,65.62,43.11,1.99,16.66,0.00,11.13,152.93,-1.03,11.73,31.78,-1.66,13.01,0.00,13.07,160.92,0.76,24.23,37.54,0.17,15.22,0.00
$PJCIFN2,30/04/2024 19:37:00,238.34,235.25,237.09,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,322.77,3.24,64.30,42.64,2.00,17.82,0.00,11.11,150.71,-1.64,11.73,31.28,-1.66,13.54,0.00,13.14,161.67,0.78,23.70,37.61,0.38,15.33,0.00
$PJCIFN2,30/04/2024 19:38:00,238.72,235.38,237.06,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,311.44,2.63,64.94,43.97,2.00,16.68,0.00,9.90,151.71,-1.04,11.72,33.04,-1.66,13.49,0.00,13.11,162.46,0.85,24.60,37.55,0.38,15.21,0.00
$PJCIFN2,30/04/2024 19:39:00,238.60,235.51,237.07,0.07,1.28,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,302.34,2.62,64.91,43.73,1.98,17.80,0.00,10.52,151.68,-1.03,11.73,27.48,-2.25,12.96,0.00,13.07,163.01,0.74,23.69,37.47,0.17,15.30,0.00
$PJCIFN2,30/04/2024 19:40:00,239.62,230.50,237.00,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,303.82,2.62,77.26,43.88,2.00,17.23,0.00,10.51,152.21,-1.04,11.72,32.97,-1.06,12.87,0.00,12.99,161.91,0.82,26.15,37.72,0.27,15.15,0.00
$PJCIFN2,30/04/2024 19:41:00,238.72,235.38,237.09,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,316.18,3.23,64.98,43.76,2.00,17.22,0.00,10.53,152.57,-0.43,11.73,32.91,-2.27,13.49,0.00,13.28,160.66,0.88,23.76,37.71,0.35,15.26,0.00
$PJCIFN2,30/04/2024 19:42:00,239.37,235.38,237.07,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,316.99,2.63,64.23,42.89,1.99,17.86,0.00,11.69,147.10,-1.64,11.73,32.98,-1.66,12.34,0.00,13.31,160.99,0.74,23.56,37.33,0.22,15.14,0.00
$PJCIFN2,30/04/2024 19:43:00,238.60,235.51,237.10,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,315.51,2.62,64.98,43.20,2.61,17.85,0.00,10.54,152.49,-1.65,11.11,33.00,-1.66,11.80,0.00,13.11,160.74,0.70,24.54,37.43,0.28,15.13,0.00
$PJCIFN2,30/04/2024 19:44:00,238.60,235.51,237.07,0.07,1.33,0.03,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.99,6.28,64.41,44.61,2.00,17.22,0.00,8.69,143.94,-2.87,10.50,33.16,-1.66,12.89,0.00,13.44,160.73,0.90,23.51,38.07,0.44,15.39,0.00
$PJCIFN2,30/04/2024 19:45:00,238.72,235.51,237.03,0.07,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.03,313.62,3.23,73.99,44.99,2.60,18.34,0.00,9.91,152.29,-2.84,9.88,33.00,-1.66,12.94,0.00,13.66,160.89,0.72,26.42,37.87,0.17,15.42,0.00
$PJCIFN2,30/04/2024 19:46:00,239.11,235.38,237.06,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,312.22,3.23,65.44,44.29,2.60,17.71,0.00,10.49,150.63,-1.03,8.07,31.78,-2.27,12.99,0.00,13.29,160.76,0.81,24.06,37.72,0.26,15.25,0.00
$PJCIFN2,30/04/2024 19:47:00,238.34,235.00,237.04,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,316.99,3.22,66.12,44.36,2.60,17.28,0.00,10.52,152.24,-1.65,11.71,31.77,-3.48,13.54,0.00,13.29,161.14,0.80,23.96,37.71,0.13,15.30,0.00
$PJCIFN2,30/04/2024 19:48:00,238.85,235.38,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,318.72,3.23,64.84,43.29,2.60,17.19,0.00,9.93,150.47,-2.86,11.13,33.02,-1.67,12.34,0.00,13.04,160.81,0.63,24.34,37.42,0.10,15.03,0.00
$PJCIFN2,30/04/2024 19:49:00,238.47,235.38,237.05,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.88,2.63,63.77,43.27,1.98,17.73,0.00,9.25,151.68,-1.03,11.14,27.33,-1.65,12.89,0.00,13.33,162.65,0.98,24.09,37.53,0.20,15.33,0.00
$PJCIFN2,30/04/2024 19:50:00,242.58,233.58,237.06,0.07,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,314.48,2.02,74.11,43.25,2.00,17.90,0.00,10.59,152.98,-1.03,12.33,31.70,-1.66,12.42,0.00,13.26,163.55,0.78,26.45,37.39,0.32,15.09,0.00
$PJCIFN2,30/04/2024 19:51:00,238.60,235.25,237.01,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,314.18,2.02,66.26,43.88,2.58,17.81,0.00,10.53,152.98,-1.04,11.75,32.41,-1.65,11.74,0.00,13.19,160.99,0.68,24.57,37.41,0.28,15.24,0.00
$PJCIFN2,30/04/2024 19:52:00,238.85,234.61,237.05,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,318.88,2.64,65.79,43.76,1.99,17.19,0.00,9.93,149.70,-1.04,11.18,32.97,-2.27,12.92,0.00,13.39,161.70,0.77,23.65,37.39,0.22,15.11,0.00
$PJCIFN2,30/04/2024 19:53:00,238.60,235.64,237.07,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.82,3.21,65.58,43.76,2.60,17.81,0.00,11.19,151.88,-1.03,11.11,32.29,-1.66,13.47,0.00,13.23,161.45,0.82,24.48,37.19,0.40,15.36,0.00
$PJCIFN2,30/04/2024 19:54:00,239.11,235.51,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,320.88,2.62,66.72,41.54,1.99,17.18,0.00,10.52,144.49,-1.03,11.71,33.57,-2.27,12.94,0.00,13.01,161.40,0.92,23.90,37.50,0.28,15.22,0.00
$PJCIFN2,30/04/2024 19:55:00,238.60,235.51,236.98,0.07,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,315.08,2.62,71.84,42.57,2.00,17.82,0.00,8.69,149.62,-1.04,10.52,30.57,-1.05,12.92,0.00,13.06,161.97,0.92,26.59,37.48,0.25,15.38,0.00
$PJCIFN2,30/04/2024 19:56:00,238.47,235.25,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,316.64,2.61,66.72,42.76,2.61,17.90,0.00,11.14,151.45,-1.03,11.11,32.38,-2.27,12.96,0.00,13.40,162.04,0.88,24.37,37.10,0.15,15.19,0.00
$PJCIFN2,30/04/2024 19:57:00,238.34,234.74,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.85,3.24,64.87,41.96,2.61,17.29,0.00,11.74,152.82,-0.43,11.11,31.82,-1.65,12.26,0.00,13.54,162.44,0.93,23.43,37.52,0.39,15.15,0.00
$PJCIFN2,30/04/2024 19:58:00,238.60,235.38,236.98,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,315.69,3.23,63.63,43.18,2.00,17.82,0.00,10.56,151.85,-1.04,11.14,32.34,-1.05,12.39,0.00,13.41,162.03,0.74,24.58,37.16,0.21,15.13,0.00
$PJCIFN2,30/04/2024 19:59:00,238.72,235.51,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.43,2.62,63.70,44.94,2.60,17.30,0.00,9.94,152.54,-0.43,11.73,33.65,-2.27,12.94,0.00,13.36,159.96,0.87,23.52,37.34,0.21,15.30,0.00
$PJCIFN2,30/04/2024 20:00:00,238.47,235.38,237.03,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,173.82,2.62,78.87,43.95,2.00,17.72,0.00,10.50,154.20,-0.43,11.73,32.98,-1.66,12.94,0.00,13.28,160.07,1.14,26.37,37.41,0.32,15.16,0.00
$PJCIFN2,30/04/2024 20:01:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,15.42,167.89,2.62,65.44,42.76,2.00,17.83,0.00,10.58,154.81,-1.03,12.33,32.98,-1.66,12.39,0.00,13.33,160.19,1.19,24.57,37.67,0.26,15.24,0.00
$PJCIFN2,30/04/2024 20:02:00,238.60,235.51,236.97,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.09,2.64,64.87,43.69,2.59,17.79,0.00,11.13,153.34,-1.04,11.71,32.91,-1.06,12.94,0.00,13.47,162.15,0.94,23.83,37.57,0.29,15.22,0.00
$PJCIFN2,30/04/2024 20:03:00,238.60,235.38,236.99,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.52,171.89,2.02,75.20,43.51,2.00,16.68,0.00,9.91,154.32,-0.43,11.72,32.91,-1.05,12.93,0.00,13.16,160.24,0.77,25.83,37.57,0.35,15.15,0.00
$PJCIFN2,30/04/2024 20:04:00,238.72,235.51,237.02,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,172.64,2.62,66.08,43.15,2.00,17.18,0.00,9.93,152.65,-1.03,11.11,32.32,-1.66,12.89,0.00,13.13,159.93,0.87,23.75,37.33,0.15,15.12,0.00
$PJCIFN2,30/04/2024 20:05:00,238.47,235.12,237.02,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.76,2.61,76.45,45.12,2.00,17.79,0.00,9.90,153.18,-0.43,11.72,32.91,-1.67,12.91,0.00,13.22,160.57,0.97,26.60,37.78,0.16,15.24,0.00
$PJCIFN2,30/04/2024 20:06:00,238.47,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.51,168.41,2.60,66.08,43.22,2.00,17.83,0.00,10.53,153.01,-0.43,11.73,32.97,-2.27,13.54,0.00,13.09,160.42,0.91,24.44,37.59,0.26,15.28,0.00
$PJCIFN2,30/04/2024 20:07:00,238.34,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.68,2.61,64.91,43.27,1.99,17.78,0.00,11.13,151.80,-1.63,11.71,32.95,-1.65,13.46,0.00,13.10,160.67,0.81,23.89,37.40,0.10,15.17,0.00
$PJCIFN2,30/04/2024 20:08:00,238.60,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.82,3.22,66.76,42.64,2.00,17.08,0.00,11.09,153.45,-0.43,11.71,32.43,-1.66,12.88,0.00,13.25,160.42,1.12,23.59,37.74,0.11,15.22,0.00
$PJCIFN2,30/04/2024 20:09:00,238.34,235.38,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.08,2.02,64.30,42.52,1.99,17.23,0.00,10.55,153.15,-1.04,11.71,31.18,-1.66,12.92,0.00,13.25,164.09,0.94,24.44,37.41,0.23,15.33,0.00
$PJCIFN2,30/04/2024 20:10:00,242.32,231.53,237.00,0.07,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,309.33,2.63,74.87,43.76,2.00,17.21,0.00,11.73,154.20,-1.03,11.72,31.19,-1.66,12.93,0.00,13.60,163.90,0.69,26.00,37.59,0.27,15.13,0.00
$PJCIFN2,30/04/2024 20:11:00,238.60,235.64,237.05,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,326.63,2.02,66.76,42.71,2.00,17.19,0.00,11.12,155.18,-1.03,11.75,32.27,-1.06,13.52,0.00,13.79,163.18,0.84,24.25,37.55,0.26,15.22,0.00
$PJCIFN2,30/04/2024 20:12:00,239.75,235.51,237.09,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.97,2.62,64.94,43.11,1.99,17.27,0.00,11.27,154.28,-1.04,11.73,32.93,-1.06,13.48,0.00,13.78,162.86,0.90,24.15,37.90,0.37,15.33,0.00
$PJCIFN2,30/04/2024 20:13:00,238.34,234.87,237.05,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,318.02,2.61,64.09,45.02,1.99,17.24,0.00,11.75,152.04,-1.03,11.15,34.14,-1.05,12.33,0.00,13.52,163.10,0.86,23.64,38.17,0.32,15.23,0.00
$PJCIFN2,30/04/2024 20:14:00,240.91,234.87,237.11,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.23,2.02,65.97,43.13,1.99,16.66,0.00,11.13,146.81,-1.03,11.72,33.57,-1.66,13.01,0.00,13.26,164.33,0.79,24.40,37.82,0.20,15.06,0.00
$PJCIFN2,30/04/2024 20:15:00,238.47,235.51,237.01,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.96,2.02,71.95,43.18,1.98,17.19,0.00,11.13,152.82,-1.04,12.32,33.04,-1.66,12.94,0.00,13.16,162.71,0.85,26.26,37.67,0.24,15.16,0.00
$PJCIFN2,30/04/2024 20:16:00,238.72,235.38,237.10,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.95,315.59,2.62,64.94,43.88,2.00,17.92,0.00,11.09,152.59,-0.43,11.72,31.78,-2.26,12.96,0.00,13.15,162.15,0.84,24.81,37.64,0.24,15.42,0.00
$PJCIFN2,30/04/2024 20:17:00,238.60,235.12,237.08,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,319.06,3.23,64.94,43.22,1.99,16.70,0.00,9.32,152.40,-1.64,11.12,29.96,-1.66,13.55,0.00,13.03,163.16,0.83,23.56,37.42,0.17,15.29,0.00
$PJCIFN2,30/04/2024 20:18:00,238.60,235.12,237.02,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.51,314.74,2.01,64.87,43.83,1.99,17.20,0.00,10.54,152.24,-1.04,11.74,33.45,-1.66,12.86,0.00,13.12,161.54,0.79,24.05,37.59,0.30,15.17,0.00
$PJCIFN2,30/04/2024 20:19:00,238.72,230.88,237.05,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,294.99,2.62,65.51,43.88,2.00,17.23,0.00,10.53,153.59,-1.04,11.81,32.39,-1.66,12.29,0.00,12.98,163.38,0.81,24.29,37.59,0.26,15.11,0.00
$PJCIFN2,30/04/2024 20:20:00,239.88,230.63,237.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,305.76,2.65,69.41,42.03,2.00,17.41,0.00,9.92,153.40,-0.43,11.73,33.59,-2.27,12.94,0.00,13.28,162.30,0.86,26.55,37.82,0.02,15.28,0.00
$PJCIFN2,30/04/2024 20:21:00,238.85,235.51,237.11,0.07,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,325.65,3.25,67.33,44.94,2.00,17.21,0.00,11.13,152.21,-1.04,12.32,32.95,-1.06,12.35,0.00,13.45,161.31,0.86,24.45,37.84,0.40,15.18,0.00
$PJCIFN2,30/04/2024 20:22:00,241.55,233.97,237.17,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.41,2.63,66.76,42.78,2.00,17.20,0.00,11.15,150.34,-1.04,11.12,33.00,-1.66,12.34,0.00,13.67,161.07,0.83,23.74,37.50,0.19,15.07,0.00
$PJCIFN2,30/04/2024 20:23:00,238.72,234.87,237.11,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,309.58,2.63,63.77,43.90,1.99,17.20,0.00,11.68,151.36,-1.04,11.14,32.91,-1.67,13.53,0.00,13.71,161.53,0.78,24.12,37.68,0.17,15.13,0.00
$PJCIFN2,30/04/2024 20:24:00,239.49,235.64,237.15,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,316.64,2.01,64.94,44.51,2.00,17.20,0.00,11.76,147.80,-1.03,11.13,33.05,-1.06,12.87,0.00,13.51,161.09,0.78,23.85,37.71,0.22,15.24,0.00
$PJCIFN2,30/04/2024 20:25:00,238.60,235.51,237.10,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,313.35,2.63,78.18,43.88,1.99,17.31,0.00,11.15,151.32,-1.04,11.73,33.55,-1.66,12.92,0.00,13.34,161.21,0.72,26.90,37.69,0.38,15.36,0.00
$PJCIFN2,30/04/2024 20:26:00,238.60,235.51,237.07,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,315.95,2.60,64.91,43.69,2.00,17.80,0.00,10.54,150.50,-0.43,11.15,32.36,-1.66,12.93,0.00,13.22,162.49,0.75,24.37,37.51,0.23,15.28,0.00
$PJCIFN2,30/04/2024 20:27:00,238.72,235.51,237.13,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,319.33,2.02,63.73,42.59,1.99,17.22,0.00,9.92,149.78,-1.03,11.73,32.36,-1.66,12.93,0.00,13.22,161.17,0.70,23.74,37.50,0.10,15.09,0.00
$PJCIFN2,30/04/2024 20:28:00,238.85,235.38,237.05,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,314.22,3.83,64.91,43.22,2.00,17.83,0.00,11.09,152.24,-0.43,11.11,32.38,-1.66,12.94,0.00,13.26,161.14,0.85,24.19,37.58,0.14,15.26,0.00
$PJCIFN2,30/04/2024 20:29:00,238.47,235.38,237.09,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.88,2.62,63.77,43.85,1.99,17.81,0.00,10.46,153.23,-0.43,11.11,32.98,-1.05,13.46,0.00,13.15,158.02,1.02,23.76,37.55,0.27,15.27,0.00
$PJCIFN2,30/04/2024 20:30:00,238.47,235.51,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.20,2.01,65.58,44.44,2.00,17.31,0.00,10.51,151.77,-1.03,11.71,33.04,-1.06,12.36,0.00,13.34,158.41,0.67,26.34,37.51,0.23,15.28,0.00
$PJCIFN2,30/04/2024 20:31:00,238.47,235.51,237.08,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.21,2.61,66.08,45.07,1.99,17.89,0.00,10.52,152.38,-1.04,11.15,32.29,-1.66,12.87,0.00,13.38,158.57,0.74,24.92,37.28,0.23,15.23,0.00
$PJCIFN2,30/04/2024 20:32:00,238.60,235.51,237.13,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,170.97,2.61,64.37,41.96,1.99,17.25,0.00,11.16,152.32,-1.03,11.72,31.77,-1.67,12.87,0.00,13.55,158.45,0.75,23.66,37.31,0.21,15.17,0.00
$PJCIFN2,30/04/2024 20:33:00,238.72,235.64,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.38,2.63,64.91,44.41,1.99,17.10,0.00,9.92,149.17,-1.03,11.15,33.57,-1.66,13.49,0.00,13.20,158.20,0.79,24.10,37.67,0.17,15.32,0.00
$PJCIFN2,30/04/2024 20:34:00,238.47,235.38,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.82,2.63,64.87,44.61,2.00,17.83,0.00,11.67,150.34,-1.03,11.72,32.29,-1.06,12.93,0.00,13.43,158.28,0.84,23.16,37.76,0.33,15.29,0.00
$PJCIFN2,30/04/2024 20:35:00,238.60,235.38,237.02,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.50,3.22,72.21,44.34,1.99,17.23,0.00,11.12,151.24,-0.43,11.15,31.19,-1.67,13.54,0.00,13.61,158.08,0.86,26.28,37.76,0.28,15.31,0.00
$PJCIFN2,30/04/2024 20:36:00,238.60,235.51,237.10,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.23,2.63,73.09,42.57,1.99,17.26,0.00,11.72,151.27,-0.43,11.73,33.59,-1.67,12.99,0.00,13.65,157.83,0.80,25.13,37.62,0.22,15.17,0.00
$PJCIFN2,30/04/2024 20:37:00,238.47,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.41,2.63,64.87,44.92,1.99,17.27,0.00,10.55,151.16,-1.03,11.14,31.82,-1.65,12.96,0.00,13.39,158.23,1.00,23.50,37.40,0.23,15.15,0.00
$PJCIFN2,30/04/2024 20:38:00,238.47,235.51,237.02,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,181.69,3.22,65.05,43.32,2.00,17.74,0.00,11.72,151.08,-1.03,11.17,32.91,-1.05,12.94,0.00,13.40,160.21,0.85,24.26,37.67,0.34,15.06,0.00
$PJCIFN2,30/04/2024 20:39:00,238.47,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.59,2.61,63.63,43.27,2.00,17.19,0.00,11.16,151.60,-1.03,11.11,33.55,-1.05,12.94,0.00,13.20,157.78,0.81,23.25,37.98,0.33,15.38,0.00
$PJCIFN2,30/04/2024 20:40:00,238.47,235.25,237.03,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.97,171.34,3.22,77.01,43.22,1.99,17.26,0.00,11.13,152.74,-1.03,11.72,32.34,-1.66,12.95,0.00,13.29,158.70,0.78,27.29,37.48,0.18,15.14,0.00
$PJCIFN2,30/04/2024 20:41:00,238.47,235.25,237.06,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,171.34,2.02,69.60,43.76,2.00,17.22,0.00,11.69,151.82,-1.04,11.72,32.98,-2.27,12.85,0.00,13.34,158.69,0.81,25.16,37.54,0.34,15.13,0.00
$PJCIFN2,30/04/2024 20:42:00,238.47,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.32,2.02,64.23,41.40,1.99,16.67,0.00,10.53,152.32,-1.04,11.71,32.32,-1.06,13.52,0.00,13.37,158.68,0.77,23.50,37.40,0.20,15.27,0.00
$PJCIFN2,30/04/2024 20:43:00,238.34,235.64,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.11,2.62,64.98,43.78,2.00,17.19,0.00,11.15,151.71,-0.43,11.72,33.00,-1.67,12.94,0.00,13.14,158.73,0.95,24.23,37.41,0.05,15.20,0.00
$PJCIFN2,30/04/2024 20:44:00,238.47,235.12,237.01,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.99,2.62,64.94,44.39,2.59,17.21,0.00,10.49,151.27,-1.03,11.12,33.55,-2.27,12.93,0.00,13.08,159.01,0.87,23.32,37.39,0.27,15.17,0.00
$PJCIFN2,30/04/2024 20:45:00,238.60,235.38,237.08,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,172.93,2.63,64.98,43.39,2.00,17.74,0.00,11.13,150.67,-1.04,10.52,32.38,-1.67,12.94,0.00,13.32,159.27,0.83,25.36,37.46,0.18,15.25,0.00
$PJCIFN2,30/04/2024 20:46:00,238.47,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,170.24,2.02,77.09,41.90,2.00,17.12,0.00,10.55,151.32,-1.03,12.32,33.04,-1.66,12.38,0.00,13.37,159.70,0.93,25.38,37.28,0.21,15.13,0.00
$PJCIFN2,30/04/2024 20:47:00,238.47,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.68,2.63,65.55,42.15,2.00,16.69,0.00,11.72,152.40,-0.43,11.17,32.98,-1.66,12.86,0.00,13.64,159.54,0.92,23.50,37.33,0.34,15.11,0.00
$PJCIFN2,30/04/2024 20:48:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.45,2.62,64.94,43.64,1.98,17.20,0.00,11.13,153.34,-0.43,11.12,32.98,-1.66,12.33,0.00,13.47,159.54,0.96,24.77,37.49,0.42,15.20,0.00
$PJCIFN2,30/04/2024 20:49:00,238.47,235.51,237.02,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.82,2.62,64.30,42.73,2.60,17.79,0.00,11.12,153.87,-0.43,11.75,31.78,-1.66,12.94,0.00,13.38,159.77,0.93,23.77,37.76,0.26,15.15,0.00
$PJCIFN2,30/04/2024 20:50:00,238.47,235.51,237.03,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,182.71,2.61,65.48,42.08,2.00,17.75,0.00,11.15,154.49,0.18,11.11,33.66,-1.66,12.95,0.00,13.32,161.78,1.15,24.12,37.69,0.12,15.21,0.00
$PJCIFN2,30/04/2024 20:51:00,238.60,235.64,237.02,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.30,3.24,73.38,43.15,1.38,17.22,0.00,11.09,153.37,-1.04,11.14,32.34,-2.26,12.89,0.00,13.35,160.51,0.98,27.02,37.62,0.25,15.18,0.00
$PJCIFN2,30/04/2024 20:52:00,238.72,235.38,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,169.47,3.23,63.63,43.20,1.99,17.29,0.00,11.08,152.68,-0.43,11.71,33.00,-1.66,12.35,0.00,13.52,160.08,1.16,23.82,37.64,0.30,15.37,0.00
$PJCIFN2,30/04/2024 20:53:00,238.60,235.38,237.01,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.98,172.84,2.63,64.23,43.25,2.00,17.77,0.00,11.09,151.47,-0.43,11.71,33.57,-1.06,12.94,0.00,13.08,159.92,1.21,24.16,37.48,0.32,15.30,0.00
$PJCIFN2,30/04/2024 20:54:00,238.47,235.12,236.96,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,171.04,2.02,63.70,43.76,2.00,16.68,0.00,11.06,153.59,0.18,11.72,33.00,-1.05,13.53,0.00,13.35,160.48,1.14,23.68,37.84,0.31,15.28,0.00
$PJCIFN2,30/04/2024 20:55:00,238.34,235.25,237.01,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.90,2.63,65.55,46.18,2.00,16.62,0.00,10.55,151.93,-1.04,11.71,31.82,-1.66,12.87,0.00,13.03,160.16,1.01,23.67,37.68,0.26,15.22,0.00
$PJCIFN2,30/04/2024 20:56:00,238.47,235.38,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.35,170.59,2.63,79.39,42.55,1.99,17.29,0.00,10.53,153.87,-0.43,12.36,33.00,-1.66,13.01,0.00,13.22,160.49,0.91,27.88,37.64,0.12,15.16,0.00
$PJCIFN2,30/04/2024 20:57:00,238.72,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.75,3.24,64.98,43.71,2.00,17.28,0.00,10.52,153.84,-1.04,11.12,33.02,-1.66,12.97,0.00,13.11,160.36,0.87,23.65,37.51,0.29,15.22,0.00
$PJCIFN2,30/04/2024 20:58:00,238.60,235.25,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.39,3.22,64.20,43.29,1.99,17.16,0.00,11.13,154.45,-1.04,11.14,33.05,-1.66,12.87,0.00,13.23,160.35,0.82,23.57,37.73,0.28,15.33,0.00
$PJCIFN2,30/04/2024 20:59:00,238.85,235.51,237.04,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,173.02,2.63,66.08,43.97,1.99,16.69,0.00,10.52,155.18,-1.04,11.71,33.54,-1.05,13.51,0.00,13.55,160.42,0.98,24.73,37.55,0.37,15.20,0.00
$PJCIFN2,30/04/2024 21:00:00,238.47,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.47,2.02,64.91,43.48,2.00,17.10,0.00,11.15,153.97,-1.03,11.74,33.61,-1.67,12.90,0.00,13.71,160.06,0.86,23.66,37.83,0.30,15.09,0.00
$PJCIFN2,30/04/2024 21:01:00,238.47,235.51,237.02,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.59,174.15,2.02,78.18,45.02,2.59,17.81,0.00,11.15,153.97,-1.63,11.73,32.82,-1.66,12.34,0.00,14.04,160.27,0.84,27.52,37.72,0.12,15.13,0.00
$PJCIFN2,30/04/2024 21:02:00,238.85,235.38,237.02,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,182.12,2.62,64.30,43.18,2.59,17.22,0.00,11.14,153.51,-1.65,11.73,31.77,-1.66,12.85,0.00,13.87,161.67,0.94,23.50,37.65,0.26,15.18,0.00
$PJCIFN2,30/04/2024 21:03:00,238.60,235.25,237.09,0.07,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,176.59,3.24,79.30,42.85,2.61,17.79,0.00,11.10,153.62,-1.03,11.71,33.57,-2.28,12.93,0.00,13.34,159.84,0.89,25.56,37.58,0.02,15.16,0.00
$PJCIFN2,30/04/2024 21:04:00,238.47,235.38,237.02,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.16,0.16,0.00,0.06,0.00,17.19,170.06,2.62,75.84,43.83,1.99,17.83,0.00,11.13,153.87,-1.04,14.25,33.63,-1.66,12.93,0.00,13.56,160.15,0.92,37.02,37.60,0.38,15.28,0.00
$PJCIFN2,30/04/2024 21:05:00,238.72,235.12,237.05,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.10,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.15,0.16,0.00,0.06,0.00,16.03,170.50,2.62,78.83,44.61,1.99,17.83,0.00,11.14,152.24,-1.03,22.76,32.84,-1.65,12.89,0.00,13.55,160.57,0.89,36.16,37.84,0.22,15.17,0.00
$PJCIFN2,30/04/2024 21:06:00,238.60,235.51,237.05,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.10,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.15,0.16,0.00,0.06,0.00,16.02,169.42,2.62,76.45,43.32,2.00,17.27,0.00,11.16,153.76,-1.04,23.29,33.65,-1.67,12.93,0.00,13.33,160.23,0.97,35.81,37.94,0.25,15.18,0.00
$PJCIFN2,30/04/2024 21:07:00,238.60,235.38,237.06,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.10,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.16,0.16,0.00,0.06,0.00,16.60,168.41,2.02,78.26,42.48,2.00,17.30,0.00,11.15,153.34,-1.03,23.32,32.41,-1.06,13.52,0.00,13.29,160.39,0.90,37.16,37.56,0.35,15.32,0.00
$PJCIFN2,30/04/2024 21:08:00,238.60,235.51,237.11,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.10,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.37,170.12,3.23,76.97,44.58,2.60,17.21,0.00,10.53,153.59,-1.64,23.41,32.95,-1.06,12.87,0.00,13.23,160.38,0.90,36.24,37.59,0.40,15.26,0.00
$PJCIFN2,30/04/2024 21:09:00,238.85,235.38,237.07,0.08,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.10,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.15,0.16,0.00,0.06,0.00,18.37,171.47,2.63,75.72,43.76,1.99,17.80,0.00,10.53,154.79,-0.43,23.29,33.54,-1.66,12.26,0.00,13.34,159.89,0.93,36.70,37.46,0.21,15.27,0.00
$PJCIFN2,30/04/2024 21:10:00,238.72,235.38,237.11,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.16,0.16,0.00,0.06,0.00,15.42,169.27,3.23,77.53,44.48,2.00,17.20,0.00,11.12,154.03,-1.64,22.76,32.91,-1.66,12.94,0.00,13.29,159.79,0.85,37.47,37.69,0.18,15.15,0.00
$PJCIFN2,30/04/2024 21:11:00,238.72,235.25,237.05,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.10,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.15,0.16,0.00,0.06,0.00,16.07,171.90,2.63,76.49,42.87,1.99,17.25,0.00,11.21,150.78,-1.65,23.31,33.61,-1.67,13.54,0.00,13.64,159.40,0.74,36.37,37.86,0.24,15.34,0.00
$PJCIFN2,30/04/2024 21:12:00,238.85,235.51,237.14,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.13,0.16,0.00,0.06,0.00,16.08,167.35,2.62,75.80,42.66,2.00,17.31,0.00,11.12,152.84,-1.03,11.75,31.09,-1.66,12.95,0.00,13.92,159.58,0.95,31.75,37.84,0.29,15.30,0.00
$PJCIFN2,30/04/2024 21:13:00,238.72,235.38,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.59,2.02,64.98,42.52,2.00,17.88,0.00,12.32,151.99,-1.03,11.71,32.86,-1.06,12.98,0.00,13.61,158.35,0.78,24.01,37.53,0.24,15.08,0.00
$PJCIFN2,30/04/2024 21:14:00,238.60,235.51,237.08,0.07,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,182.72,2.61,72.13,44.39,1.98,17.26,0.00,10.53,148.96,-1.04,11.73,32.36,-1.67,12.95,0.00,13.41,159.97,0.72,26.95,37.30,0.14,15.05,0.00
$PJCIFN2,30/04/2024 21:15:00,238.47,235.51,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,166.49,2.63,65.62,43.15,2.00,17.84,0.00,11.14,150.06,-0.43,11.73,32.98,-1.05,12.96,0.00,13.45,158.25,0.87,24.43,37.68,0.41,15.35,0.00
$PJCIFN2,30/04/2024 21:16:00,238.60,235.64,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.16,2.02,67.44,43.43,2.00,17.83,0.00,10.54,149.98,-1.03,12.34,31.18,-1.65,12.94,0.00,13.23,158.14,0.82,25.90,37.79,0.33,15.24,0.00
$PJCIFN2,30/04/2024 21:17:00,238.47,235.38,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.05,2.02,64.87,41.94,2.00,17.19,0.00,11.08,150.91,-1.03,11.71,33.52,-1.06,12.96,0.00,13.33,158.19,0.81,23.74,37.32,0.18,15.15,0.00
$PJCIFN2,30/04/2024 21:18:00,238.72,235.51,237.11,0.07,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.80,3.24,82.50,43.76,2.59,17.18,0.00,11.15,151.77,-0.43,11.72,31.78,-1.66,12.95,0.00,13.27,158.65,1.02,26.33,37.73,0.32,15.21,0.00
$PJCIFN2,30/04/2024 21:19:00,238.47,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.41,2.02,64.91,44.34,2.00,18.41,0.00,10.54,152.87,-1.03,11.71,32.41,-1.67,12.95,0.00,13.06,158.16,0.79,25.22,37.40,0.23,15.38,0.00
$PJCIFN2,30/04/2024 21:20:00,238.47,235.51,237.06,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.76,168.84,2.61,66.83,43.13,1.98,17.19,0.00,11.07,152.98,-0.43,12.33,32.32,-2.88,12.93,0.00,13.21,158.64,0.74,26.57,37.45,0.25,15.11,0.00
$PJCIFN2,30/04/2024 21:21:00,238.85,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.23,2.63,64.37,43.18,1.99,17.71,0.00,11.14,152.76,-1.03,10.50,32.97,-1.66,12.94,0.00,13.41,158.40,1.00,24.46,37.61,0.33,15.22,0.00
$PJCIFN2,30/04/2024 21:22:00,238.47,235.38,237.07,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.45,2.62,75.80,43.51,2.00,17.80,0.00,11.10,150.58,-1.04,12.34,33.55,-1.65,12.89,0.00,13.44,158.74,0.99,26.31,37.86,0.37,15.38,0.00
$PJCIFN2,30/04/2024 21:23:00,238.60,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.19,2.02,65.51,43.81,3.20,17.32,0.00,11.13,151.38,-1.04,11.11,32.36,-2.88,12.96,0.00,13.28,158.35,0.86,24.02,37.79,0.27,15.30,0.00
$PJCIFN2,30/04/2024 21:24:00,238.34,235.38,237.05,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,170.36,2.60,77.53,44.24,2.61,17.86,0.00,11.12,150.99,-1.04,11.72,32.31,-1.66,11.72,0.00,13.38,158.36,0.90,27.31,37.47,0.17,15.31,0.00
$PJCIFN2,30/04/2024 21:25:00,238.60,235.38,237.03,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,166.44,2.62,67.26,42.59,2.00,17.10,0.00,10.47,148.96,-1.03,11.12,31.84,-1.05,12.40,0.00,13.62,158.34,0.84,24.03,37.62,0.37,15.11,0.00
$PJCIFN2,30/04/2024 21:26:00,238.60,235.64,237.03,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,176.63,2.61,64.94,44.41,1.99,17.27,0.00,11.15,151.77,-1.04,12.33,33.00,-1.66,13.47,0.00,13.60,160.28,0.76,26.65,37.76,0.25,15.24,0.00
$PJCIFN2,30/04/2024 21:27:00,238.47,235.51,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.41,2.63,63.80,43.15,2.00,17.82,0.00,11.10,149.90,-1.04,11.71,32.43,-1.66,12.36,0.00,13.33,158.08,0.75,23.84,37.80,0.36,15.22,0.00
$PJCIFN2,30/04/2024 21:28:00,238.60,235.38,237.08,0.07,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,165.62,2.01,79.95,42.76,2.61,17.18,0.00,11.12,152.82,-1.03,11.12,32.97,-2.28,13.03,0.00,13.33,158.14,0.60,25.93,37.76,0.18,15.20,0.00
$PJCIFN2,30/04/2024 21:29:00,238.85,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.24,2.62,64.91,43.15,2.00,17.29,0.00,11.08,152.71,-0.43,11.71,32.43,-1.67,13.51,0.00,13.23,158.57,0.78,24.63,37.59,0.19,15.29,0.00
$PJCIFN2,30/04/2024 21:30:00,238.85,235.51,237.08,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.18,2.61,65.51,43.34,2.00,17.17,0.00,11.13,151.77,-1.04,11.72,33.55,-1.05,13.48,0.00,13.29,158.48,0.82,26.70,37.52,0.28,15.34,0.00
$PJCIFN2,30/04/2024 21:31:00,238.72,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.80,2.02,64.98,41.96,1.99,17.32,0.00,11.15,151.80,-1.04,12.32,33.00,-1.66,12.94,0.00,13.32,158.29,0.68,24.10,37.12,0.17,15.09,0.00
$PJCIFN2,30/04/2024 21:32:00,238.47,235.51,237.08,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,172.60,2.62,74.55,44.94,1.98,17.21,0.00,11.13,151.99,-1.03,11.78,32.91,-1.06,13.02,0.00,13.55,159.15,0.78,26.74,37.21,0.28,15.33,0.00
$PJCIFN2,30/04/2024 21:33:00,238.60,235.12,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.84,2.63,65.01,43.29,2.00,16.69,0.00,11.10,152.93,-0.43,11.73,33.02,-1.66,13.44,0.00,13.17,159.48,0.92,24.22,37.39,0.23,15.03,0.00
$PJCIFN2,30/04/2024 21:34:00,238.60,235.25,237.04,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.41,3.23,78.09,44.24,2.00,17.74,0.00,9.90,150.47,-1.04,11.74,32.91,-1.66,12.35,0.00,13.20,159.12,0.76,27.18,37.63,0.16,15.23,0.00
$PJCIFN2,30/04/2024 21:35:00,238.47,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.86,2.01,66.15,43.22,2.61,17.25,0.00,10.49,151.80,-1.04,11.12,32.97,-1.05,12.88,0.00,13.12,158.94,0.81,24.18,37.50,0.21,15.04,0.00
$PJCIFN2,30/04/2024 21:36:00,238.60,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.71,2.63,66.19,43.11,2.00,17.23,0.00,10.53,150.10,-1.03,11.12,31.77,-1.66,12.87,0.00,13.31,158.90,0.97,26.24,37.34,0.10,15.11,0.00
$PJCIFN2,30/04/2024 21:37:00,238.34,235.38,237.04,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.80,2.62,64.34,41.96,2.58,17.76,0.00,10.49,152.57,-0.43,11.73,33.65,-1.67,12.94,0.00,13.48,158.77,1.12,24.04,37.53,0.26,15.29,0.00
$PJCIFN2,30/04/2024 21:38:00,238.60,235.25,237.06,0.07,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,183.53,2.62,77.49,44.56,2.00,17.27,0.00,11.10,153.37,-0.43,11.74,31.80,-1.66,12.96,0.00,13.65,161.02,1.08,26.16,37.53,0.19,15.22,0.00
$PJCIFN2,30/04/2024 21:39:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.06,2.02,65.58,42.76,2.00,17.81,0.00,11.13,153.51,-1.03,11.17,32.88,-1.66,13.57,0.00,13.53,159.00,0.99,24.75,37.46,0.23,15.30,0.00
$PJCIFN2,30/04/2024 21:40:00,238.85,235.38,237.03,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.95,2.02,78.74,43.27,2.61,17.19,0.00,11.12,152.95,-0.43,11.71,32.91,-1.06,12.88,0.00,13.42,159.60,0.93,26.69,37.31,0.28,15.28,0.00
$PJCIFN2,30/04/2024 21:41:00,238.47,235.38,237.03,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,172.84,2.63,64.41,43.29,2.00,17.73,0.00,11.13,152.90,-0.43,11.12,32.97,-1.67,12.93,0.00,13.56,159.01,1.03,23.99,37.61,0.25,14.91,0.00
$PJCIFN2,30/04/2024 21:42:00,238.98,235.38,237.09,0.08,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.74,170.64,2.62,70.05,42.73,1.39,17.83,0.00,11.13,151.27,-1.03,11.72,34.18,-1.66,12.94,0.00,13.55,159.34,0.98,26.36,37.72,0.14,15.27,0.00
$PJCIFN2,30/04/2024 21:43:00,238.47,235.38,236.96,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.69,3.25,67.48,43.25,2.00,17.92,0.00,11.14,150.50,-0.43,11.73,32.36,-1.67,13.51,0.00,13.16,159.89,0.87,24.20,37.69,0.17,15.19,0.00
$PJCIFN2,30/04/2024 21:44:00,238.60,235.38,237.08,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.72,2.63,76.32,43.81,2.00,17.75,0.00,10.48,152.79,-1.04,11.71,32.36,-1.06,13.47,0.00,13.21,159.77,1.03,26.81,37.43,0.22,15.36,0.00
$PJCIFN2,30/04/2024 21:45:00,238.72,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.10,2.63,64.30,42.52,1.99,17.28,0.00,11.70,152.74,-0.43,12.33,34.16,-1.66,13.48,0.00,13.25,159.82,1.03,24.36,37.62,0.26,15.14,0.00
$PJCIFN2,30/04/2024 21:46:00,238.60,235.51,237.00,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.14,2.02,76.49,43.76,2.00,17.79,0.00,9.93,154.28,-0.43,12.32,34.24,-1.67,13.54,0.00,13.08,160.33,1.00,26.44,37.56,0.01,15.24,0.00
$PJCIFN2,30/04/2024 21:47:00,238.47,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.62,2.02,66.72,43.95,2.61,17.27,0.00,11.12,153.87,-0.43,11.12,32.43,-1.66,13.49,0.00,13.33,160.37,0.95,24.08,37.49,0.40,15.22,0.00
$PJCIFN2,30/04/2024 21:48:00,238.47,235.38,236.97,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,172.37,2.01,66.05,44.29,1.99,17.78,0.00,11.08,155.23,-1.03,11.13,33.57,-1.06,12.95,0.00,13.13,160.53,0.80,27.00,37.63,0.29,15.26,0.00
$PJCIFN2,30/04/2024 21:49:00,238.60,235.25,237.02,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.29,3.23,75.84,42.08,2.00,17.79,0.00,11.70,155.27,-0.43,11.72,32.36,-1.67,12.93,0.00,13.33,160.31,1.01,23.79,37.83,0.25,15.21,0.00
$PJCIFN2,30/04/2024 21:50:00,238.60,235.00,237.04,0.07,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,181.49,3.24,78.61,42.43,1.99,17.77,0.00,11.74,153.53,-0.43,12.32,32.95,-1.66,13.55,0.00,13.50,162.52,1.01,27.14,37.62,0.07,15.37,0.00
$PJCIFN2,30/04/2024 21:51:00,238.60,235.51,237.06,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,174.24,2.60,64.94,43.48,2.00,17.71,0.00,11.13,151.93,-1.03,11.73,33.57,-1.66,12.93,0.00,13.90,160.01,0.93,24.07,37.93,0.14,15.26,0.00
$PJCIFN2,30/04/2024 21:52:00,238.72,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,169.08,2.62,66.12,43.83,1.99,17.71,0.00,11.72,152.46,-1.04,11.71,32.45,-1.66,12.39,0.00,14.02,160.39,0.94,26.61,37.84,0.36,15.36,0.00
$PJCIFN2,30/04/2024 21:53:00,238.47,235.38,237.08,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.99,2.61,67.26,43.39,1.99,17.89,0.00,11.13,152.24,-0.43,11.14,33.00,-1.05,13.57,0.00,13.47,159.94,0.93,24.26,37.97,0.33,15.16,0.00
$PJCIFN2,30/04/2024 21:54:00,238.47,235.38,237.03,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.62,2.63,74.75,41.96,1.99,17.29,0.00,11.10,153.43,-0.43,11.13,32.32,-1.66,13.53,0.00,13.36,160.19,0.80,26.38,37.74,0.27,15.17,0.00
$PJCIFN2,30/04/2024 21:55:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.96,2.62,66.72,44.02,2.60,17.10,0.00,11.15,152.76,-1.04,11.73,32.43,-1.05,12.38,0.00,13.41,159.54,0.77,24.47,37.70,0.30,15.17,0.00
$PJCIFN2,30/04/2024 21:56:00,238.47,235.38,237.13,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,169.51,2.63,78.74,44.90,2.58,17.25,0.00,11.14,151.68,-1.04,12.32,33.02,-1.66,13.63,0.00,13.32,159.34,0.99,26.89,37.72,0.25,15.37,0.00
$PJCIFN2,30/04/2024 21:57:00,238.60,235.38,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.37,2.64,64.91,42.83,2.60,17.32,0.00,11.13,152.04,-1.03,11.73,32.41,-1.66,13.49,0.00,13.26,159.03,0.90,24.28,37.42,0.40,15.23,0.00
$PJCIFN2,30/04/2024 21:58:00,238.60,235.25,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.81,2.01,68.12,42.50,1.99,17.19,0.00,9.92,154.01,-0.43,11.73,33.63,-1.66,12.95,0.00,13.26,159.10,0.83,26.90,37.63,0.20,15.23,0.00
$PJCIFN2,30/04/2024 21:59:00,238.72,235.51,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.93,2.63,66.19,42.55,2.00,17.82,0.00,9.93,152.49,-1.64,11.72,32.32,-2.27,12.94,0.00,13.15,158.83,0.81,24.48,37.83,0.22,15.24,0.00
$PJCIFN2,30/04/2024 22:00:00,238.85,235.64,237.10,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.67,2.62,79.56,43.83,2.00,17.90,0.00,11.08,151.88,-1.64,11.12,31.78,-1.66,12.94,0.00,13.16,158.81,0.77,26.89,37.64,0.19,15.28,0.00
$PJCIFN2,30/04/2024 22:01:00,238.60,235.51,237.14,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.57,2.02,65.48,42.01,2.58,17.84,0.00,11.09,151.63,-1.04,11.75,31.82,-1.66,13.46,0.00,13.41,158.59,0.89,24.40,37.65,0.22,15.29,0.00
$PJCIFN2,30/04/2024 22:02:00,238.72,235.64,237.15,0.08,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,182.18,2.02,74.07,42.52,1.99,17.22,0.00,11.21,150.67,-0.43,12.34,32.98,-1.06,12.89,0.00,13.79,160.22,0.78,26.72,37.77,0.24,15.27,0.00
$PJCIFN2,30/04/2024 22:03:00,238.60,235.38,237.15,0.08,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,169.29,3.23,69.83,43.15,2.00,17.26,0.00,11.15,152.29,-1.63,11.72,33.05,-1.67,12.26,0.00,13.84,158.88,0.89,26.03,37.49,0.22,15.14,0.00
$PJCIFN2,30/04/2024 22:04:00,238.72,235.51,237.13,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.52,167.56,2.62,71.11,43.13,1.99,17.12,0.00,11.14,150.58,-1.65,12.41,31.77,-1.67,13.50,0.00,13.73,158.55,0.64,27.25,37.58,0.33,15.22,0.00
$PJCIFN2,30/04/2024 22:05:00,238.47,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.69,2.61,65.01,43.76,1.99,17.23,0.00,11.74,152.59,-1.04,11.78,32.97,-2.27,13.52,0.00,13.43,158.36,0.92,24.33,37.61,0.23,15.21,0.00
$PJCIFN2,30/04/2024 22:06:00,238.72,235.51,237.11,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.44,166.49,2.02,80.12,42.22,1.99,17.88,0.00,11.16,151.32,-1.64,12.33,33.04,-1.05,12.94,0.00,13.34,158.34,0.74,27.32,37.52,0.31,15.19,0.00
$PJCIFN2,30/04/2024 22:07:00,238.47,235.77,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.07,2.61,64.41,43.18,2.00,17.31,0.00,11.15,152.04,-1.03,11.72,33.61,-2.27,13.54,0.00,13.31,158.30,0.89,23.95,37.72,0.24,15.20,0.00
$PJCIFN2,30/04/2024 22:08:00,238.34,235.51,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.50,3.24,65.83,43.78,1.99,17.21,0.00,11.13,153.07,-0.43,11.15,33.02,-1.66,12.39,0.00,13.24,158.52,0.83,27.22,37.39,0.29,15.22,0.00
$PJCIFN2,30/04/2024 22:09:00,238.60,235.51,237.07,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.41,2.62,67.33,43.13,1.39,16.70,0.00,11.09,150.99,-0.43,11.74,31.84,-1.66,13.47,0.00,13.20,157.94,0.89,24.61,37.34,0.23,15.08,0.00
$PJCIFN2,30/04/2024 22:10:00,238.72,235.51,237.07,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.10,170.03,3.24,82.41,43.20,2.00,17.29,0.00,11.14,150.67,-0.43,11.72,32.98,-1.66,12.38,0.00,13.14,157.45,0.96,27.29,37.50,0.34,15.16,0.00
$PJCIFN2,30/04/2024 22:11:00,238.47,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.29,2.02,65.44,42.15,1.99,17.79,0.00,10.53,151.08,-1.04,11.80,32.45,-1.66,13.52,0.00,13.44,157.09,0.71,23.84,37.41,0.29,15.31,0.00
$PJCIFN2,30/04/2024 22:12:00,238.47,235.64,237.08,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.89,3.23,80.69,43.15,1.99,17.27,0.00,11.10,151.60,-1.64,11.72,33.05,-1.66,13.47,0.00,13.47,157.42,0.81,27.08,37.73,0.27,15.33,0.00
$PJCIFN2,30/04/2024 22:13:00,238.60,235.51,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.71,166.46,2.63,66.72,45.50,2.00,17.78,0.00,10.52,150.91,-1.04,11.72,34.16,-2.28,12.34,0.00,13.16,157.05,0.85,24.20,38.06,0.20,15.29,0.00
$PJCIFN2,30/04/2024 22:14:00,238.85,235.64,237.07,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.23,179.64,2.62,66.94,45.75,1.99,17.84,0.00,11.13,150.47,-1.03,11.72,32.98,-1.67,12.28,0.00,13.42,159.12,0.92,27.57,37.84,0.23,15.30,0.00
$PJCIFN2,30/04/2024 22:15:00,238.72,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.32,2.64,66.72,42.66,1.99,17.79,0.00,10.52,151.36,-1.03,11.12,32.95,-2.26,12.92,0.00,13.58,157.30,0.76,23.78,37.76,0.31,15.20,0.00
$PJCIFN2,30/04/2024 22:16:00,238.47,235.38,237.06,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,167.35,2.63,81.16,44.41,2.00,17.18,0.00,11.16,150.34,-1.04,11.72,30.60,-2.27,12.94,0.00,13.73,157.05,0.77,26.96,37.60,0.24,15.15,0.00
$PJCIFN2,30/04/2024 22:17:00,238.47,235.64,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.21,167.93,3.22,64.91,43.88,2.61,16.69,0.00,11.15,149.33,-1.63,11.71,33.61,-1.67,13.47,0.00,13.47,156.87,0.69,23.99,37.50,0.12,15.30,0.00
$PJCIFN2,30/04/2024 22:18:00,238.47,235.51,237.06,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.47,2.63,77.18,43.71,1.99,17.31,0.00,11.09,150.94,-1.04,11.72,32.97,-1.65,13.55,0.00,13.42,157.14,0.85,26.71,37.47,0.27,15.24,0.00
$PJCIFN2,30/04/2024 22:19:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.19,2.62,65.51,43.36,2.60,17.21,0.00,11.09,150.94,-0.43,11.15,33.57,-1.66,12.87,0.00,13.32,157.19,0.85,25.41,37.35,0.32,15.20,0.00
$PJCIFN2,30/04/2024 22:20:00,238.72,235.64,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.14,3.21,77.26,43.25,1.39,17.22,0.00,11.69,150.02,-0.43,10.52,32.36,-1.05,12.88,0.00,13.35,157.32,0.94,26.42,37.74,0.28,15.30,0.00
$PJCIFN2,30/04/2024 22:21:00,238.60,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.53,166.77,2.63,65.48,44.29,1.99,17.21,0.00,10.53,151.55,-0.43,11.75,33.45,-1.67,12.96,0.00,13.50,157.23,0.82,24.28,37.61,0.24,15.24,0.00
$PJCIFN2,30/04/2024 22:22:00,238.60,235.38,237.08,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.27,166.01,2.02,78.96,42.22,1.99,17.28,0.00,11.14,152.90,-1.64,12.35,32.98,-1.05,12.34,0.00,13.56,157.52,1.00,26.95,37.47,0.28,15.25,0.00
$PJCIFN2,30/04/2024 22:23:00,238.72,235.25,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.38,2.63,65.58,43.85,2.00,17.12,0.00,11.11,150.50,-1.03,11.14,33.04,-1.67,12.99,0.00,13.20,157.39,0.78,24.53,37.65,0.36,15.27,0.00
$PJCIFN2,30/04/2024 22:24:00,238.47,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.53,167.16,2.62,66.30,43.08,2.00,17.20,0.00,10.54,150.63,-1.64,11.11,32.38,-1.66,13.49,0.00,13.26,157.59,0.82,28.09,37.48,0.42,15.09,0.00
$PJCIFN2,30/04/2024 22:25:00,238.60,235.51,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.41,2.63,63.73,43.20,2.00,17.25,0.00,10.52,151.85,-1.04,11.12,32.34,-2.26,12.92,0.00,13.21,157.67,0.64,23.90,37.55,0.21,15.32,0.00
$PJCIFN2,30/04/2024 22:26:00,238.60,235.12,237.00,0.07,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,178.77,2.63,81.29,43.22,2.00,17.82,0.00,11.15,152.29,-1.04,11.77,31.16,-1.66,12.29,0.00,13.25,160.16,0.81,26.51,37.62,0.18,15.16,0.00
$PJCIFN2,30/04/2024 22:27:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.02,2.62,64.23,43.76,2.61,17.81,0.00,10.52,152.46,-1.04,11.71,32.38,-1.66,12.88,0.00,13.17,158.05,0.81,23.93,37.47,0.40,15.18,0.00
$PJCIFN2,30/04/2024 22:28:00,238.47,235.25,237.04,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,166.40,2.62,79.52,43.25,2.00,17.78,0.00,11.15,152.32,-1.65,11.71,33.02,-1.67,13.01,0.00,13.57,158.58,0.81,27.21,37.54,0.23,15.09,0.00
$PJCIFN2,30/04/2024 22:29:00,238.72,235.38,236.99,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,310.49,3.24,65.58,42.15,1.99,17.20,0.00,11.13,153.01,-0.43,11.72,33.57,-1.66,12.92,0.00,13.78,161.15,0.95,24.75,37.28,0.17,15.10,0.00
$PJCIFN2,30/04/2024 22:30:00,238.47,234.10,236.91,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,311.97,2.62,67.77,43.15,1.99,17.22,0.00,9.81,154.03,-1.04,11.71,27.18,-1.06,12.96,0.00,13.48,163.06,1.16,26.73,37.32,0.30,15.21,0.00
$PJCIFN2,30/04/2024 22:31:00,238.47,235.38,236.95,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,315.25,2.02,63.66,43.18,1.99,16.64,0.00,11.76,152.68,-1.65,11.12,32.38,-2.28,12.38,0.00,13.47,161.34,0.90,23.58,37.31,0.10,15.09,0.00
$PJCIFN2,30/04/2024 22:32:00,238.72,233.45,236.91,0.07,1.25,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,291.53,2.62,79.34,45.24,1.99,17.23,0.00,10.53,151.96,-0.43,11.77,32.38,-1.06,12.94,0.00,13.65,163.33,0.98,26.84,37.62,0.31,15.17,0.00
$PJCIFN2,30/04/2024 22:33:00,238.47,235.12,236.99,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,316.28,2.63,65.44,42.73,2.00,17.80,0.00,11.14,151.16,-0.43,11.16,33.00,-1.66,12.97,0.00,13.16,161.69,1.10,23.93,37.78,0.33,15.16,0.00
$PJCIFN2,30/04/2024 22:34:00,242.07,231.78,237.01,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.94,309.68,2.63,78.78,43.73,2.03,17.27,0.00,10.53,153.97,-1.03,11.72,32.91,-1.65,13.54,0.00,13.46,162.25,1.12,27.97,37.66,0.08,15.22,0.00
$PJCIFN2,30/04/2024 22:35:00,238.47,235.25,236.96,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,311.29,2.62,64.30,43.29,1.99,17.29,0.00,11.06,154.05,-1.63,11.73,33.96,-2.25,13.53,0.00,13.22,161.77,0.94,24.27,37.83,0.12,15.24,0.00
$PJCIFN2,30/04/2024 22:36:00,240.65,234.74,237.02,0.07,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,316.64,2.62,77.66,43.93,1.99,17.75,0.00,11.09,152.76,-1.03,11.75,31.78,-1.66,12.95,0.00,13.27,162.32,0.92,26.35,37.88,0.20,15.18,0.00
$PJCIFN2,30/04/2024 22:37:00,238.60,235.38,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,313.79,2.63,64.84,43.27,2.00,17.18,0.00,11.09,151.63,-1.04,11.76,32.93,-1.66,13.48,0.00,13.34,161.64,0.88,24.42,37.73,0.24,15.35,0.00
$PJCIFN2,30/04/2024 22:38:00,238.72,235.38,237.02,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,318.20,2.63,77.70,44.29,1.39,17.18,0.00,10.55,147.85,-1.03,11.71,33.52,-1.67,12.95,0.00,13.11,163.60,0.80,27.15,37.74,0.07,15.21,0.00
$PJCIFN2,30/04/2024 22:39:00,238.60,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.17,3.23,64.41,43.29,1.99,16.59,0.00,10.50,151.27,-1.64,12.32,32.89,-1.05,12.96,0.00,13.17,159.16,0.79,24.44,37.85,0.25,15.10,0.00
$PJCIFN2,30/04/2024 22:40:00,238.47,235.25,236.97,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.13,172.41,2.62,67.29,43.93,1.99,17.20,0.00,11.69,152.15,-1.03,12.34,32.97,-2.27,13.01,0.00,13.69,159.55,0.92,27.97,37.76,0.29,15.30,0.00
$PJCIFN2,30/04/2024 22:41:00,238.47,235.38,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.93,2.62,64.34,43.32,1.38,17.21,0.00,12.36,152.90,-1.03,11.12,32.98,-1.67,13.46,0.00,13.92,158.97,0.87,23.87,37.70,0.08,15.26,0.00
$PJCIFN2,30/04/2024 22:42:00,238.60,235.64,237.08,0.08,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.85,167.56,2.63,73.50,43.76,2.60,17.81,0.00,11.76,153.34,-1.04,11.75,33.00,-1.66,12.34,0.00,14.05,158.94,0.83,26.53,37.98,0.36,15.30,0.00
$PJCIFN2,30/04/2024 22:43:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.19,2.60,65.62,42.73,1.39,17.83,0.00,11.15,153.18,-1.65,11.11,34.22,-1.66,12.34,0.00,13.66,158.85,1.01,23.99,37.65,0.18,15.14,0.00
$PJCIFN2,30/04/2024 22:44:00,238.47,235.64,237.12,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.21,2.63,77.62,43.73,1.99,17.25,0.00,11.74,152.74,-1.04,12.33,33.07,-2.27,12.96,0.00,13.43,158.87,0.90,27.17,37.88,0.39,15.22,0.00
$PJCIFN2,30/04/2024 22:45:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.06,2.63,64.94,43.81,2.00,17.18,0.00,11.13,150.39,-0.43,11.11,32.39,-2.27,12.93,0.00,13.29,158.19,0.89,24.74,37.76,0.19,15.15,0.00
$PJCIFN2,30/04/2024 22:46:00,238.47,235.51,237.08,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.68,2.02,75.36,44.46,2.00,17.29,0.00,11.13,152.74,-0.43,11.71,33.55,-1.65,12.92,0.00,13.38,158.16,0.93,26.85,37.76,0.25,15.29,0.00
$PJCIFN2,30/04/2024 22:47:00,238.47,235.64,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.35,2.62,64.91,43.85,1.99,17.19,0.00,9.92,151.77,-1.03,11.72,34.16,-1.66,12.34,0.00,13.20,157.78,0.83,23.99,37.52,0.21,15.17,0.00
$PJCIFN2,30/04/2024 22:48:00,238.72,235.64,237.11,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.28,2.62,80.08,43.25,2.00,17.24,0.00,10.54,152.98,-1.04,12.34,32.98,-1.05,12.89,0.00,13.16,157.81,0.83,27.10,37.48,0.32,15.09,0.00
$PJCIFN2,30/04/2024 22:49:00,238.98,235.51,237.17,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.62,3.24,69.71,45.29,2.60,17.96,0.00,11.14,151.85,-1.04,11.72,33.57,-1.06,13.47,0.00,13.27,157.66,0.85,24.46,37.77,0.43,15.19,0.00
$PJCIFN2,30/04/2024 22:50:00,238.60,235.51,237.05,0.07,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.93,180.61,3.23,79.56,42.55,1.39,17.20,0.00,11.09,151.44,-0.43,11.74,33.45,-2.27,12.87,0.00,13.26,159.31,0.87,28.36,37.91,0.40,15.31,0.00
$PJCIFN2,30/04/2024 22:51:00,238.85,235.77,237.17,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,166.40,2.02,64.44,43.25,1.99,17.29,0.00,11.72,152.54,-1.04,11.71,33.59,-1.67,13.04,0.00,13.51,157.58,0.78,24.11,37.75,0.09,15.35,0.00
$PJCIFN2,30/04/2024 22:52:00,238.85,235.51,237.16,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,166.87,2.61,76.41,43.83,2.60,17.32,0.00,11.14,151.40,-1.03,11.77,33.05,-1.67,12.36,0.00,13.73,157.33,0.85,26.17,37.72,0.17,15.21,0.00
$PJCIFN2,30/04/2024 22:53:00,238.72,235.38,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,165.96,2.02,65.44,43.20,2.58,17.92,0.00,10.54,150.91,-1.04,11.15,32.41,-1.65,13.46,0.00,13.65,156.99,0.68,23.88,37.51,0.14,15.18,0.00
$PJCIFN2,30/04/2024 22:54:00,238.60,235.51,237.11,0.07,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,164.92,3.23,78.22,43.81,2.61,17.29,0.00,11.74,151.08,-1.04,11.12,32.45,-1.67,13.54,0.00,13.87,156.98,0.72,26.83,37.74,0.22,15.22,0.00
$PJCIFN2,30/04/2024 22:55:00,238.47,235.51,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.52,166.56,2.62,65.09,43.32,2.00,17.91,0.00,10.52,150.83,-1.03,12.34,32.39,-1.66,12.94,0.00,13.54,157.02,0.84,25.33,37.71,0.24,15.33,0.00
$PJCIFN2,30/04/2024 22:56:00,238.60,235.64,237.13,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.15,166.31,2.63,68.84,43.13,2.00,17.91,0.00,11.15,150.22,-0.43,11.71,33.55,-2.28,13.49,0.00,13.50,157.10,0.85,26.63,37.47,0.23,15.29,0.00
$PJCIFN2,30/04/2024 22:57:00,238.60,235.64,237.11,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.08,2.02,64.41,44.32,1.99,17.21,0.00,11.69,151.68,-1.03,11.74,33.55,-1.67,12.92,0.00,13.24,157.04,0.79,24.01,37.59,0.29,15.22,0.00
$PJCIFN2,30/04/2024 22:58:00,238.47,235.51,237.10,0.06,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.74,2.62,83.02,42.08,2.00,17.81,0.00,11.14,151.44,-0.43,11.14,31.78,-1.65,13.55,0.00,13.36,157.10,0.96,26.75,37.47,0.23,15.34,0.00
$PJCIFN2,30/04/2024 22:59:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,164.35,2.63,65.58,43.51,2.00,16.67,0.00,10.53,152.10,-1.03,11.77,31.85,-1.05,12.36,0.00,13.15,157.04,0.81,24.19,37.09,0.25,15.13,0.00
$PJCIFN2,30/04/2024 23:00:00,238.47,235.12,237.07,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.00,167.84,2.63,77.45,44.32,1.99,17.19,0.00,10.53,150.39,-1.65,11.10,32.36,-1.66,13.49,0.00,13.16,157.18,0.80,27.81,37.59,0.24,15.23,0.00
$PJCIFN2,30/04/2024 23:01:00,238.34,235.38,237.03,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,166.56,2.62,65.55,44.04,1.99,17.21,0.00,11.11,151.30,-0.43,12.32,33.02,-1.67,13.53,0.00,13.29,157.04,0.73,24.17,37.84,0.32,15.30,0.00
$PJCIFN2,30/04/2024 23:02:00,238.85,235.51,237.05,0.07,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,179.47,2.61,75.36,43.81,1.99,17.22,0.00,9.88,149.86,-1.04,11.73,33.61,-1.66,12.33,0.00,13.42,159.07,0.77,26.44,37.94,0.24,15.14,0.00
$PJCIFN2,30/04/2024 23:03:00,238.60,235.51,237.09,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,166.17,2.62,74.83,43.81,2.00,17.22,0.00,10.54,151.08,-1.64,11.75,32.38,-1.66,12.95,0.00,13.17,156.87,0.80,25.44,37.67,0.30,15.26,0.00
$PJCIFN2,30/04/2024 23:04:00,238.85,235.38,237.10,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.93,164.30,2.63,77.66,42.52,2.00,17.27,0.00,11.14,152.46,-0.43,12.33,33.63,-1.66,13.47,0.00,13.32,157.09,0.91,27.31,37.68,0.23,15.26,0.00
$PJCIFN2,30/04/2024 23:05:00,238.47,235.51,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.78,2.63,66.23,43.22,1.99,17.31,0.00,11.15,150.58,-1.04,11.71,32.39,-1.05,12.96,0.00,13.58,156.84,0.68,24.73,37.51,0.41,15.11,0.00
$PJCIFN2,30/04/2024 23:06:00,238.47,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.20,2.62,66.72,43.13,1.99,17.20,0.00,11.73,150.58,-1.64,11.80,33.48,-1.66,12.94,0.00,13.79,157.10,0.87,27.10,37.60,0.18,15.26,0.00
$PJCIFN2,30/04/2024 23:07:00,238.47,235.38,237.04,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,164.13,2.02,64.94,43.15,1.99,17.29,0.00,11.70,149.37,-1.03,11.14,32.39,-2.27,12.41,0.00,13.51,156.95,0.86,24.02,37.52,0.21,15.28,0.00
$PJCIFN2,30/04/2024 23:08:00,238.60,235.64,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.02,2.62,66.80,44.36,1.99,17.23,0.00,11.15,150.88,-1.04,10.50,32.31,-1.06,12.94,0.00,13.49,157.31,0.84,26.07,37.51,0.26,15.21,0.00
$PJCIFN2,30/04/2024 23:09:00,238.72,235.51,237.05,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.17,3.24,65.48,44.34,2.60,17.21,0.00,11.13,152.13,-1.04,11.74,32.39,-1.66,12.87,0.00,13.32,157.28,0.76,23.96,37.49,0.18,15.18,0.00
$PJCIFN2,30/04/2024 23:10:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.07,167.74,2.63,78.74,43.22,2.00,17.27,0.00,10.53,150.06,-1.04,11.73,33.00,-2.27,12.95,0.00,13.27,157.81,0.93,27.77,37.43,0.31,15.33,0.00
$PJCIFN2,30/04/2024 23:11:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.78,2.02,65.48,42.62,1.99,17.80,0.00,11.68,150.75,-1.03,11.73,32.97,-2.27,12.86,0.00,13.33,157.42,0.92,24.18,37.24,0.24,15.22,0.00
$PJCIFN2,30/04/2024 23:12:00,238.60,235.51,237.02,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,169.02,2.61,69.41,42.66,2.00,17.11,0.00,11.14,150.06,-1.04,12.34,33.00,-1.66,13.48,0.00,13.47,158.10,0.65,26.80,37.21,0.24,15.16,0.00
$PJCIFN2,30/04/2024 23:13:00,238.47,235.51,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.96,2.63,64.34,43.18,2.60,17.87,0.00,10.53,150.83,-1.03,11.71,31.80,-2.27,12.96,0.00,13.24,158.03,0.95,24.03,37.45,0.18,15.18,0.00
$PJCIFN2,30/04/2024 23:14:00,238.72,235.25,237.05,0.07,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,181.96,2.62,71.31,42.12,2.00,17.30,0.00,10.48,153.68,-1.64,12.35,32.36,-1.66,12.93,0.00,13.33,160.18,0.74,26.78,37.35,0.31,15.08,0.00
$PJCIFN2,30/04/2024 23:15:00,238.60,235.51,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.80,2.61,63.66,43.93,2.00,16.70,0.00,10.53,151.44,-0.43,11.12,32.97,-1.06,13.47,0.00,13.23,158.15,0.83,24.47,37.24,0.22,15.11,0.00
$PJCIFN2,30/04/2024 23:16:00,238.85,235.51,237.06,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.44,3.23,71.56,43.27,1.99,17.23,0.00,10.50,152.59,-1.64,11.12,32.89,-1.66,13.54,0.00,13.36,158.41,0.93,27.14,37.46,0.29,15.37,0.00
$PJCIFN2,30/04/2024 23:17:00,238.47,235.51,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.16,3.23,63.77,42.57,2.00,17.19,0.00,11.70,153.34,-1.03,11.71,34.20,-1.66,12.92,0.00,13.49,158.37,0.82,23.89,37.53,0.27,15.14,0.00
$PJCIFN2,30/04/2024 23:18:00,238.34,235.38,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,167.29,3.24,78.22,43.11,1.38,16.62,0.00,11.13,151.44,-1.65,11.73,33.00,-1.66,12.99,0.00,13.69,158.57,0.96,27.09,37.39,0.10,15.15,0.00
$PJCIFN2,30/04/2024 23:19:00,238.72,235.64,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.45,2.63,67.93,43.15,1.99,16.66,0.00,10.53,152.93,-0.43,11.73,32.32,-2.26,12.93,0.00,13.71,158.62,1.17,24.07,37.45,0.10,15.17,0.00
$PJCIFN2,30/04/2024 23:20:00,238.72,235.51,237.05,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.60,167.96,3.23,78.18,44.48,1.99,17.79,0.00,10.53,150.91,-0.43,12.34,33.55,-1.66,12.93,0.00,13.47,158.52,1.03,27.76,37.42,0.19,15.32,0.00
$PJCIFN2,30/04/2024 23:21:00,238.60,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.36,2.63,66.69,43.15,1.99,17.20,0.00,11.69,152.04,-0.43,11.71,33.00,-1.66,13.54,0.00,13.62,158.92,1.07,23.73,37.61,0.26,15.27,0.00
$PJCIFN2,30/04/2024 23:22:00,238.34,235.51,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,165.16,2.61,65.76,42.64,2.00,17.77,0.00,11.13,152.38,-0.43,10.50,32.39,-1.67,12.94,0.00,13.49,159.01,1.03,26.75,37.35,0.07,15.10,0.00
$PJCIFN2,30/04/2024 23:23:00,238.72,235.51,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,171.65,2.64,66.76,41.96,2.00,17.19,0.00,10.52,153.28,-0.43,11.11,32.97,-1.67,13.50,0.00,13.20,159.12,1.00,24.37,37.54,0.21,15.17,0.00
$PJCIFN2,30/04/2024 23:24:00,238.47,235.38,236.97,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.59,3.21,74.03,42.59,1.99,17.83,0.00,11.09,152.93,-0.43,11.72,33.54,-1.66,12.38,0.00,13.25,159.37,1.12,26.75,37.56,0.27,15.25,0.00
$PJCIFN2,30/04/2024 23:25:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.79,2.63,66.33,43.11,1.99,18.42,0.00,11.74,153.01,-0.43,11.72,33.04,-2.26,13.47,0.00,13.39,159.12,1.04,24.62,37.41,0.13,15.30,0.00
$PJCIFN2,30/04/2024 23:26:00,238.47,235.77,236.98,0.07,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,182.30,2.62,79.47,43.88,1.99,17.81,0.00,11.69,153.09,-0.43,11.73,34.18,-1.66,12.94,0.00,13.34,161.16,1.03,27.16,37.90,0.28,15.25,0.00
$PJCIFN2,30/04/2024 23:27:00,238.34,235.64,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.57,2.62,67.40,43.20,2.00,17.24,0.00,11.10,154.05,-1.03,11.78,32.98,-1.66,12.40,0.00,13.27,159.33,0.77,24.25,37.85,0.17,15.15,0.00
$PJCIFN2,30/04/2024 23:28:00,238.47,235.38,236.97,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,168.72,2.01,70.55,43.81,2.00,17.22,0.00,10.47,153.20,-1.03,12.32,32.36,-1.66,12.34,0.00,13.16,159.29,0.80,26.98,37.75,0.19,15.22,0.00
$PJCIFN2,30/04/2024 23:29:00,238.34,235.51,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,166.49,3.23,66.19,42.59,2.61,17.73,0.00,11.10,153.80,-1.04,11.11,33.02,-1.65,12.94,0.00,13.48,159.58,1.07,24.16,37.66,0.28,15.30,0.00
$PJCIFN2,30/04/2024 23:30:00,238.47,235.51,236.99,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.27,2.62,75.32,44.44,2.00,17.82,0.00,11.70,154.05,-1.03,11.72,34.20,-1.67,12.95,0.00,13.73,159.67,0.86,26.66,37.90,0.14,15.21,0.00
$PJCIFN2,30/04/2024 23:31:00,238.47,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.38,2.60,65.55,43.06,1.99,17.19,0.00,11.13,154.14,-0.43,11.11,32.38,-1.66,12.94,0.00,14.00,159.10,0.97,25.05,37.58,0.15,15.17,0.00
$PJCIFN2,30/04/2024 23:32:00,238.60,235.25,237.05,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,169.97,2.02,75.76,43.66,2.60,17.79,0.00,11.13,152.32,-0.43,12.34,33.55,-2.25,13.54,0.00,13.99,159.37,0.71,26.95,38.10,0.19,15.43,0.00
$PJCIFN2,30/04/2024 23:33:00,238.47,235.38,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.65,2.01,64.37,43.25,1.99,17.22,0.00,11.73,152.54,-0.43,11.73,32.93,-2.88,12.95,0.00,13.53,158.84,0.96,23.83,37.64,0.05,15.31,0.00
$PJCIFN2,30/04/2024 23:34:00,238.34,235.25,237.06,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.11,2.02,72.21,43.27,1.98,17.24,0.00,11.14,152.90,-1.63,11.72,32.41,-1.66,12.94,0.00,13.48,158.95,0.85,26.90,37.50,0.18,15.29,0.00
$PJCIFN2,30/04/2024 23:35:00,238.60,235.25,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,169.69,2.62,65.41,43.64,2.00,17.21,0.00,11.13,153.01,-0.43,11.73,32.38,-1.67,12.95,0.00,13.37,158.66,0.87,23.94,37.83,0.23,15.20,0.00
$PJCIFN2,30/04/2024 23:36:00,238.47,235.38,237.09,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.53,167.20,2.62,78.74,44.44,1.99,17.21,0.00,9.93,153.26,-1.04,11.72,32.32,-1.06,12.41,0.00,13.28,157.99,0.80,27.93,37.75,0.17,15.22,0.00
$PJCIFN2,30/04/2024 23:37:00,238.60,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.62,2.61,66.08,42.62,1.99,17.25,0.00,11.14,152.32,-1.64,11.11,33.59,-1.66,13.49,0.00,13.25,157.83,0.76,24.09,37.75,0.28,15.21,0.00
$PJCIFN2,30/04/2024 23:38:00,238.85,235.38,237.12,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,182.79,2.62,64.98,42.26,2.00,17.20,0.00,10.50,152.40,-0.43,12.33,32.95,-1.67,14.06,0.00,13.26,159.39,0.93,27.07,37.58,0.30,15.27,0.00
$PJCIFN2,30/04/2024 23:39:00,238.72,235.38,237.13,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.80,2.62,67.90,44.51,2.00,17.19,0.00,11.13,150.91,-0.43,12.34,31.78,-1.67,12.36,0.00,13.08,157.18,0.89,24.50,37.48,0.35,15.12,0.00
$PJCIFN2,30/04/2024 23:40:00,238.72,235.51,237.06,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,166.31,2.63,75.32,43.66,1.99,17.30,0.00,11.14,151.19,-1.04,11.75,32.38,-1.67,12.95,0.00,13.29,157.69,0.66,26.95,37.96,0.16,15.20,0.00
$PJCIFN2,30/04/2024 23:41:00,238.60,235.64,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.74,2.62,64.94,45.04,1.98,17.72,0.00,10.50,149.70,-1.04,11.12,32.97,-1.67,12.34,0.00,13.54,157.19,0.88,24.44,37.74,0.21,15.18,0.00
$PJCIFN2,30/04/2024 23:42:00,238.72,235.77,237.14,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.40,2.62,78.87,42.52,2.00,17.81,0.00,11.15,152.01,-1.64,11.11,31.80,-1.06,12.96,0.00,13.87,157.02,0.78,26.78,37.68,0.37,15.36,0.00
$PJCIFN2,30/04/2024 23:43:00,238.72,235.51,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.69,2.02,64.34,42.64,2.60,18.55,0.00,11.15,150.55,-1.04,11.12,32.39,-1.67,13.47,0.00,13.69,156.94,0.70,23.67,37.43,0.11,15.27,0.00
$PJCIFN2,30/04/2024 23:44:00,238.72,235.51,237.18,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.30,165.59,2.02,68.27,43.83,3.22,17.21,0.00,10.50,151.03,-1.04,11.73,32.36,-1.66,12.95,0.00,13.61,157.10,0.74,26.54,37.85,0.31,15.28,0.00
$PJCIFN2,30/04/2024 23:45:00,238.34,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.44,3.21,66.76,43.81,1.99,17.30,0.00,10.49,150.42,-1.04,11.11,32.84,-1.66,12.37,0.00,13.42,157.12,0.78,24.36,37.56,0.24,15.21,0.00
$PJCIFN2,30/04/2024 23:46:00,238.60,235.38,237.09,0.06,0.70,0.02,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.25,3.84,79.43,43.81,2.00,17.21,0.00,11.69,151.44,-1.04,11.73,32.98,-2.27,12.97,0.00,13.36,157.04,0.98,27.13,37.78,0.33,15.30,0.00
$PJCIFN2,30/04/2024 23:47:00,238.72,235.64,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.68,2.02,65.58,42.55,2.60,17.82,0.00,11.14,151.60,-1.04,10.51,34.20,-1.66,12.92,0.00,13.38,157.07,0.77,24.08,37.57,0.19,15.33,0.00
$PJCIFN2,30/04/2024 23:48:00,238.72,235.25,237.05,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.60,165.61,2.63,72.74,43.27,2.00,17.20,0.00,11.09,151.93,-1.04,11.73,33.61,-1.66,12.95,0.00,13.31,157.17,0.77,27.24,38.01,0.32,15.29,0.00
$PJCIFN2,30/04/2024 23:49:00,238.47,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.41,2.02,66.05,43.71,1.99,16.66,0.00,10.54,151.52,-1.03,11.73,31.73,-1.66,12.95,0.00,13.20,157.05,0.96,24.02,37.67,0.33,15.08,0.00
$PJCIFN2,30/04/2024 23:50:00,238.72,235.51,237.10,0.07,0.75,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,178.90,3.23,72.29,43.76,1.39,17.73,0.00,11.70,150.63,-1.03,11.71,33.02,-1.65,12.87,0.00,13.10,159.12,0.91,27.13,37.83,0.22,15.24,0.00
$PJCIFN2,30/04/2024 23:51:00,238.47,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.65,2.62,64.94,42.50,2.58,17.22,0.00,11.13,149.90,-1.04,11.71,32.95,-1.65,12.88,0.00,13.28,156.71,0.68,24.00,37.72,0.27,15.32,0.00
$PJCIFN2,30/04/2024 23:52:00,238.47,235.00,237.04,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.04,169.45,3.24,80.04,44.02,2.60,17.79,0.00,11.10,150.02,-1.04,11.77,32.39,-1.05,12.95,0.00,13.49,157.17,0.76,27.32,37.66,0.32,15.38,0.00
$PJCIFN2,30/04/2024 23:53:00,238.47,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.29,2.62,65.05,44.46,1.99,17.18,0.00,11.13,149.98,-1.63,11.12,32.41,-1.66,12.95,0.00,13.39,156.89,0.78,23.96,37.63,0.33,15.34,0.00
$PJCIFN2,30/04/2024 23:54:00,238.72,235.38,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,164.46,2.62,64.41,41.94,1.99,17.21,0.00,11.16,150.79,-2.26,12.34,32.43,-1.05,12.96,0.00,13.72,157.01,0.82,26.73,37.59,0.32,15.27,0.00
$PJCIFN2,30/04/2024 23:55:00,238.60,235.51,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.35,2.01,65.51,43.71,1.99,17.11,0.00,11.69,151.44,-1.04,11.71,32.95,-1.66,12.35,0.00,13.71,157.10,0.73,24.51,37.74,0.17,15.19,0.00
$PJCIFN2,30/04/2024 23:56:00,238.47,235.64,237.07,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.19,166.37,2.62,80.04,43.83,2.00,17.76,0.00,11.13,151.77,-1.04,11.11,32.98,-1.05,13.52,0.00,13.65,157.16,0.86,26.89,37.65,0.29,15.21,0.00
$PJCIFN2,30/04/2024 23:57:00,238.34,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.44,2.02,64.98,42.80,1.99,17.84,0.00,11.76,150.22,-1.04,11.73,32.39,-1.66,12.94,0.00,13.58,156.93,0.73,23.87,37.51,0.23,15.40,0.00
$PJCIFN2,30/04/2024 23:58:00,238.60,235.38,237.04,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.19,166.14,2.62,78.78,44.44,2.00,17.92,0.00,11.19,149.41,-1.04,11.73,32.98,-2.28,12.93,0.00,13.36,156.78,0.78,27.27,37.39,0.01,15.21,0.00
$PJCIFN2,30/04/2024 23:59:00,238.47,235.51,237.09,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.77,3.21,67.93,43.34,2.00,17.77,0.00,11.09,150.10,-1.04,11.73,32.41,-1.66,12.39,0.00,13.32,157.37,0.84,24.29,37.37,0.31,15.26,0.00