$PJCIFN2,29/04/2024 00:00:00,238.60,235.12,236.92,0.06,1.33,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,313.70,5.04,77.45,43.81,1.99,17.79,0.00,8.13,152.29,-1.03,10.53,33.00,-3.49,11.75,0.00,11.78,161.77,0.78,27.15,37.90,0.06,14.92,0.00
$PJCIFN2,29/04/2024 00:01:00,241.81,233.07,237.05,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,314.98,3.23,64.23,44.36,3.21,17.12,0.00,9.32,152.90,-1.04,10.10,34.20,-1.67,12.28,0.00,11.85,161.68,0.55,23.12,37.88,0.22,14.91,0.00
$PJCIFN2,29/04/2024 00:02:00,238.47,235.38,237.02,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,312.07,5.07,66.87,43.93,2.60,19.65,0.00,9.29,152.34,-2.86,9.90,34.18,-2.28,12.40,0.00,11.92,163.07,0.63,26.34,37.65,0.06,14.96,0.00
$PJCIFN2,29/04/2024 00:03:00,239.24,235.12,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,316.64,2.63,66.80,42.99,2.61,17.19,0.00,8.10,149.48,-2.25,10.56,31.77,-1.06,12.34,0.00,11.48,160.59,0.67,24.49,37.36,0.26,14.85,0.00
$PJCIFN2,29/04/2024 00:04:00,238.60,235.38,237.03,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.59,3.22,79.95,42.15,2.00,17.18,0.00,9.26,152.90,-2.25,11.72,31.77,-1.67,12.85,0.00,11.61,160.95,0.62,26.55,37.27,0.32,14.93,0.00
$PJCIFN2,29/04/2024 00:05:00,238.72,235.00,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,312.16,2.62,66.19,41.96,1.99,16.71,0.00,9.32,148.72,-2.25,9.92,33.02,-2.88,12.33,0.00,11.58,160.30,0.57,24.07,37.25,0.21,14.84,0.00
$PJCIFN2,29/04/2024 00:06:00,238.60,233.45,237.03,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,315.00,2.02,80.12,43.13,2.00,17.31,0.00,7.98,152.07,-3.45,9.93,29.51,-2.27,11.11,0.00,11.55,161.82,0.55,27.03,37.19,0.24,14.95,0.00
$PJCIFN2,29/04/2024 00:07:00,238.47,235.51,237.05,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,315.34,2.01,64.27,43.78,2.60,17.21,0.00,9.32,151.99,-1.65,9.93,32.45,-1.66,12.33,0.00,11.42,160.38,0.59,22.83,37.48,0.31,14.78,0.00
$PJCIFN2,29/04/2024 00:08:00,238.47,230.75,236.95,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,324.33,3.24,79.47,41.85,2.00,16.65,0.00,8.48,151.68,-1.64,9.91,32.12,-2.27,12.28,0.00,11.54,165.22,0.47,26.53,37.36,0.21,14.84,0.00
$PJCIFN2,29/04/2024 00:09:00,238.85,235.38,237.11,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.46,2.62,64.98,44.51,2.00,17.27,0.00,9.27,149.81,-1.64,10.51,33.02,-1.66,12.34,0.00,11.72,162.73,0.59,23.12,37.50,0.20,14.88,0.00
$PJCIFN2,29/04/2024 00:10:00,238.72,235.12,237.00,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,319.49,2.62,82.28,42.19,2.60,16.68,0.00,9.31,152.32,-1.04,11.12,31.73,-1.65,12.28,0.00,11.99,162.73,0.54,27.07,37.24,0.09,14.77,0.00
$PJCIFN2,29/04/2024 00:11:00,241.55,233.45,237.07,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,316.99,2.02,64.27,44.92,1.99,16.62,0.00,9.31,151.93,-1.65,10.51,32.91,-2.27,12.33,0.00,12.17,163.21,0.46,22.81,37.28,0.06,14.91,0.00
$PJCIFN2,29/04/2024 00:12:00,238.85,235.38,237.01,0.07,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.14,322.80,2.01,72.77,43.76,1.99,16.66,0.00,8.70,152.59,-1.04,9.91,32.36,-1.66,11.71,0.00,12.06,163.12,0.52,26.37,37.15,0.05,14.87,0.00
$PJCIFN2,29/04/2024 00:13:00,239.37,235.38,237.08,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,314.99,2.01,63.77,44.34,2.62,17.30,0.00,9.32,147.10,-1.64,9.95,32.32,-1.66,11.73,0.00,11.44,162.38,0.51,23.09,37.09,0.26,14.88,0.00
$PJCIFN2,29/04/2024 00:14:00,238.85,235.12,237.02,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,323.67,2.02,79.30,42.41,2.61,17.82,0.00,8.10,151.93,-1.04,11.12,31.53,-2.27,12.34,0.00,11.68,164.33,0.46,26.36,37.22,0.15,15.02,0.00
$PJCIFN2,29/04/2024 00:15:00,238.47,234.74,236.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,321.24,2.02,67.37,42.01,2.00,16.69,0.00,8.70,149.62,-1.64,10.49,31.78,-2.26,12.82,0.00,11.39,162.34,0.23,23.95,36.95,0.06,14.89,0.00
$PJCIFN2,29/04/2024 00:16:00,238.47,233.84,236.95,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,317.33,2.01,79.39,42.17,2.00,17.78,0.00,7.39,151.44,-1.03,11.11,28.35,-1.66,11.75,0.00,11.67,163.85,0.44,26.00,37.05,0.31,14.85,0.00
$PJCIFN2,29/04/2024 00:17:00,238.72,235.38,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,321.06,3.24,64.98,42.52,2.00,17.20,0.00,9.30,150.78,-1.64,10.50,31.70,-1.05,12.98,0.00,11.66,162.20,0.57,23.01,37.15,0.16,14.97,0.00
$PJCIFN2,29/04/2024 00:18:00,238.60,230.75,236.91,0.06,1.20,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,276.90,2.02,75.32,43.34,2.61,17.18,0.00,9.33,150.55,-2.19,11.71,31.70,-1.66,12.33,0.00,11.80,161.60,0.53,26.05,37.31,0.29,14.90,0.00
$PJCIFN2,29/04/2024 00:19:00,238.72,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.36,2.62,65.51,43.20,1.99,16.68,0.00,9.31,151.38,-1.64,11.10,31.13,-2.27,12.27,0.00,11.69,159.92,0.48,22.81,37.08,0.26,14.83,0.00
$PJCIFN2,29/04/2024 00:20:00,238.60,235.25,236.99,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,309.05,2.61,80.51,42.52,1.99,17.20,0.00,8.67,149.81,-1.65,10.58,33.61,-2.27,12.30,0.00,11.79,160.17,0.66,27.03,37.31,0.11,14.88,0.00
$PJCIFN2,29/04/2024 00:21:00,241.29,233.58,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,312.68,2.63,64.30,42.64,2.60,16.61,0.00,8.70,151.85,-1.04,10.52,32.34,-1.66,12.93,0.00,11.84,159.61,0.61,23.05,37.12,0.17,14.99,0.00
$PJCIFN2,29/04/2024 00:22:00,238.47,235.25,236.98,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,310.25,2.61,78.09,41.94,2.00,17.18,0.00,8.70,152.34,-2.26,11.14,31.78,-2.89,12.32,0.00,11.92,160.01,0.47,25.94,37.11,0.06,14.77,0.00
$PJCIFN2,29/04/2024 00:23:00,238.85,235.38,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,316.73,2.62,64.34,42.52,1.99,17.17,0.00,9.26,145.56,-1.65,10.50,32.29,-1.66,12.32,0.00,11.60,159.65,0.64,23.17,37.13,0.02,14.78,0.00
$PJCIFN2,29/04/2024 00:24:00,239.11,234.61,237.01,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,318.27,2.01,78.26,42.10,2.61,16.61,0.00,8.72,151.52,-1.04,11.70,31.19,-1.66,12.34,0.00,11.52,160.27,0.47,25.53,37.21,0.18,14.72,0.00
$PJCIFN2,29/04/2024 00:25:00,238.60,235.25,236.96,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.22,2.61,64.94,43.20,2.61,17.18,0.00,8.09,147.79,-1.65,11.11,32.38,-1.66,12.89,0.00,11.45,159.73,0.44,24.06,37.20,0.21,14.83,0.00
$PJCIFN2,29/04/2024 00:26:00,238.72,235.38,237.00,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,310.86,2.02,75.80,42.08,2.00,17.09,0.00,8.09,150.99,-1.04,10.49,26.27,-2.27,12.26,0.00,11.51,163.40,0.58,26.12,37.10,0.09,14.86,0.00
$PJCIFN2,29/04/2024 00:27:00,238.72,235.38,236.96,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,311.71,4.44,64.91,43.43,1.99,16.68,0.00,9.91,150.71,-1.04,10.52,33.02,-2.27,12.93,0.00,11.80,159.83,0.63,22.89,37.17,0.09,14.91,0.00
$PJCIFN2,29/04/2024 00:28:00,238.60,229.98,236.89,0.06,1.22,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,279.52,2.02,67.26,43.51,2.00,19.13,0.00,9.04,151.77,-2.25,11.11,31.43,-2.25,12.85,0.00,11.76,162.10,0.52,26.00,37.30,0.16,14.72,0.00
$PJCIFN2,29/04/2024 00:29:00,238.60,235.38,237.01,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.64,2.62,64.94,43.76,2.60,16.68,0.00,9.28,149.98,-1.64,10.50,31.80,-2.89,13.03,0.00,11.67,160.54,0.59,23.33,37.29,0.22,14.86,0.00
$PJCIFN2,29/04/2024 00:30:00,238.72,235.38,236.94,0.06,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,309.55,2.62,76.36,43.76,2.00,16.59,0.00,9.26,151.55,-1.04,10.51,32.22,-2.25,11.68,0.00,11.57,160.83,0.57,26.51,37.10,0.05,14.78,0.00
$PJCIFN2,29/04/2024 00:31:00,238.98,234.74,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.63,2.62,65.55,41.94,1.99,17.21,0.00,9.26,143.18,-2.25,10.50,31.14,-2.27,12.34,0.00,11.87,160.94,0.41,22.90,36.99,0.16,14.78,0.00
$PJCIFN2,29/04/2024 00:32:00,238.72,234.87,236.96,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,314.83,1.99,76.76,42.62,2.00,16.66,0.00,9.86,151.44,-1.04,10.50,32.93,-1.67,12.34,0.00,11.97,162.02,0.38,26.23,37.25,0.12,14.77,0.00
$PJCIFN2,29/04/2024 00:33:00,238.60,235.12,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,315.78,2.61,64.80,42.66,1.99,16.69,0.00,9.31,149.61,-1.64,10.49,32.36,-1.66,12.90,0.00,11.56,161.61,0.36,22.90,37.26,0.30,14.92,0.00
$PJCIFN2,29/04/2024 00:34:00,238.60,234.74,236.96,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,322.67,2.62,72.89,42.55,1.99,16.62,0.00,8.07,152.93,-1.04,11.11,32.39,-1.66,12.34,0.00,11.66,161.85,0.56,26.23,37.13,0.03,14.81,0.00
$PJCIFN2,29/04/2024 00:35:00,238.34,235.25,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.70,321.05,2.02,66.72,43.11,2.00,17.30,0.00,8.67,153.26,-1.03,10.50,32.32,-2.27,12.33,0.00,11.42,161.79,0.42,23.42,37.15,-0.02,14.73,0.00
$PJCIFN2,29/04/2024 00:36:00,238.34,235.25,236.94,0.06,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,318.63,3.85,79.39,43.48,2.00,17.20,0.00,8.10,155.50,-1.64,10.52,29.94,-2.27,12.32,0.00,11.68,163.79,0.48,26.69,37.59,-0.08,14.75,0.00
$PJCIFN2,29/04/2024 00:37:00,238.60,235.25,236.88,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,311.27,2.61,63.70,42.17,1.99,17.32,0.00,9.28,153.18,-1.65,11.12,33.55,-1.67,12.30,0.00,11.47,161.99,0.66,22.70,37.76,0.05,14.86,0.00
$PJCIFN2,29/04/2024 00:38:00,238.34,230.37,236.80,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,325.86,2.63,76.76,42.12,1.99,17.16,0.00,9.89,154.39,-1.03,11.11,32.97,-1.66,12.29,0.00,11.76,169.35,0.61,26.61,37.56,-0.01,14.87,0.00
$PJCIFN2,29/04/2024 00:39:00,238.34,234.87,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,320.43,3.23,64.37,42.89,2.00,16.66,0.00,9.31,154.64,-1.04,10.49,31.75,-2.27,12.27,0.00,11.76,164.77,0.73,22.79,37.55,0.09,14.90,0.00
$PJCIFN2,29/04/2024 00:40:00,238.85,235.38,236.94,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,322.09,2.02,78.78,43.78,2.00,17.18,0.00,8.65,154.39,-1.03,10.50,33.39,-2.27,12.26,0.00,11.98,165.07,0.74,26.24,37.57,0.12,14.83,0.00
$PJCIFN2,29/04/2024 00:41:00,240.78,235.25,236.93,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.61,2.62,66.12,43.76,1.99,17.22,0.00,9.32,153.03,-1.04,10.52,32.36,-2.25,12.32,0.00,11.86,164.88,0.61,23.89,37.17,0.23,14.83,0.00
$PJCIFN2,29/04/2024 00:42:00,238.60,235.38,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,316.04,2.02,78.87,42.80,2.61,17.12,0.00,9.91,153.34,-1.03,11.11,32.41,-1.66,12.27,0.00,12.12,165.37,0.65,26.65,37.61,0.14,14.83,0.00
$PJCIFN2,29/04/2024 00:43:00,238.34,235.38,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.76,2.02,65.51,41.52,1.99,17.29,0.00,9.34,149.13,-1.03,10.50,31.73,-1.66,12.89,0.00,11.48,165.16,0.66,22.58,37.29,0.23,14.87,0.00
$PJCIFN2,29/04/2024 00:44:00,238.34,234.74,236.91,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,322.06,2.02,71.88,41.99,1.98,16.59,0.00,8.69,155.06,-1.04,10.52,29.88,-2.28,12.92,0.00,11.59,166.29,0.60,27.01,37.12,-0.03,14.76,0.00
$PJCIFN2,29/04/2024 00:45:00,238.34,235.51,236.98,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.88,3.22,63.70,44.39,2.59,17.18,0.00,9.26,153.40,-1.04,10.52,32.38,-2.25,11.74,0.00,11.64,165.07,0.60,23.14,37.52,0.21,14.87,0.00
$PJCIFN2,29/04/2024 00:46:00,238.34,235.38,236.93,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.71,321.23,2.02,77.66,43.08,1.39,17.18,0.00,8.10,152.74,-1.64,11.16,26.90,-2.28,11.71,0.00,11.71,165.71,0.72,27.37,37.40,0.13,14.82,0.00
$PJCIFN2,29/04/2024 00:47:00,238.72,235.51,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.47,2.64,66.69,42.62,2.00,17.21,0.00,9.90,153.51,-1.03,11.11,32.98,-1.66,12.27,0.00,11.74,164.22,0.60,23.34,37.44,0.32,14.93,0.00
$PJCIFN2,29/04/2024 00:48:00,238.60,230.63,236.86,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.66,312.67,2.02,77.53,45.87,2.00,16.52,0.00,9.32,152.49,-1.03,11.73,32.95,-1.66,12.35,0.00,11.72,165.98,0.67,26.59,37.70,0.06,14.79,0.00
$PJCIFN2,29/04/2024 00:49:00,238.60,234.87,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,318.62,2.02,63.77,42.52,1.99,17.24,0.00,9.33,152.07,-1.65,11.12,33.02,-1.66,12.92,0.00,11.78,163.72,0.59,23.03,37.53,0.12,14.82,0.00
$PJCIFN2,29/04/2024 00:50:00,238.60,234.61,237.02,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.59,319.48,3.24,71.92,42.08,2.00,17.20,0.00,9.31,152.13,-1.65,11.12,32.95,-1.67,12.32,0.00,11.54,165.56,0.52,26.50,37.52,0.18,14.87,0.00
$PJCIFN2,29/04/2024 00:51:00,240.78,235.38,237.10,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,318.81,2.02,72.74,42.06,1.39,16.69,0.00,8.09,150.70,-1.64,10.54,32.34,-1.67,12.87,0.00,12.03,163.29,0.49,24.16,37.34,0.20,14.84,0.00
$PJCIFN2,29/04/2024 00:52:00,238.60,235.51,237.03,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.34,2.02,78.78,42.76,2.61,17.20,0.00,9.30,152.93,-1.03,11.75,33.02,-1.66,12.28,0.00,12.26,163.38,0.52,26.13,37.40,0.10,14.77,0.00
$PJCIFN2,29/04/2024 00:53:00,238.72,235.77,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,319.50,2.02,65.55,43.11,2.00,16.71,0.00,9.32,147.30,-1.04,11.11,31.87,-2.27,12.34,0.00,11.75,162.85,0.63,22.79,37.19,-0.01,14.79,0.00
$PJCIFN2,29/04/2024 00:54:00,238.47,234.48,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.69,2.61,67.01,43.25,2.00,17.77,0.00,7.42,152.76,-1.63,10.52,29.65,-1.67,12.32,0.00,11.75,164.21,0.70,26.58,37.09,0.35,14.84,0.00
$PJCIFN2,29/04/2024 00:55:00,238.60,235.38,237.12,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,319.49,2.60,65.55,43.18,2.00,16.60,0.00,8.71,152.10,-1.04,9.93,32.39,-1.66,12.93,0.00,11.62,162.76,0.65,22.68,37.22,0.19,14.75,0.00
$PJCIFN2,29/04/2024 00:56:00,238.60,230.63,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.59,315.95,2.02,66.83,41.99,1.99,17.29,0.00,9.28,150.02,-1.04,11.18,33.46,-1.66,12.32,0.00,11.61,165.18,0.47,27.07,37.12,0.22,15.00,0.00
$PJCIFN2,29/04/2024 00:57:00,238.60,235.64,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.61,2.02,65.55,43.20,1.99,17.16,0.00,9.27,150.79,-1.04,11.11,31.23,-2.27,12.36,0.00,11.43,162.77,0.36,23.00,37.26,0.14,14.81,0.00
$PJCIFN2,29/04/2024 00:58:00,240.39,231.27,237.07,0.06,1.30,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,300.68,2.02,82.41,42.59,2.00,17.79,0.00,9.30,151.60,-1.65,11.13,32.36,-1.65,12.88,0.00,11.56,161.05,0.48,26.10,37.20,0.09,14.90,0.00
$PJCIFN2,29/04/2024 00:59:00,238.85,235.12,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,316.79,2.02,64.77,41.47,2.01,17.20,0.00,9.32,150.26,-1.64,10.50,32.38,-2.27,12.33,0.00,11.73,160.02,0.51,22.53,37.14,0.07,14.92,0.00
$PJCIFN2,29/04/2024 01:00:00,238.47,234.61,237.00,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,312.25,2.02,68.84,42.89,1.38,16.69,0.00,9.31,148.19,-1.65,10.53,31.80,-1.66,12.32,0.00,11.73,159.62,0.44,26.14,37.36,-0.06,14.84,0.00
$PJCIFN2,29/04/2024 01:01:00,239.49,235.38,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.22,2.02,65.44,43.15,2.00,16.61,0.00,9.32,142.26,-1.64,10.00,32.38,-2.27,12.34,0.00,11.83,155.07,0.54,24.05,37.27,0.03,14.84,0.00
$PJCIFN2,29/04/2024 01:02:00,238.60,235.64,237.02,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,307.57,2.62,69.29,42.55,2.00,16.59,0.00,9.27,145.68,-1.65,10.57,31.18,-2.27,12.33,0.00,11.79,157.09,0.54,25.82,37.28,0.18,14.67,0.00
$PJCIFN2,29/04/2024 01:03:00,239.24,235.64,237.07,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.79,309.72,2.62,68.23,42.08,1.99,17.27,0.00,9.91,146.58,-1.04,9.96,31.82,-1.05,12.32,0.00,11.71,154.84,0.48,24.62,36.99,0.27,14.82,0.00
$PJCIFN2,29/04/2024 01:04:00,238.34,235.25,237.02,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,316.11,2.02,78.78,42.55,1.99,17.73,0.00,9.30,147.23,-1.04,11.71,28.74,-1.65,12.38,0.00,11.84,159.41,0.42,26.83,36.98,0.12,14.89,0.00
$PJCIFN2,29/04/2024 01:05:00,238.47,235.00,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,312.76,2.62,63.73,42.08,1.99,17.29,0.00,9.31,151.60,-1.64,9.95,31.73,-1.66,13.52,0.00,11.74,160.13,0.54,23.29,37.07,0.14,14.83,0.00
$PJCIFN2,29/04/2024 01:06:00,238.60,233.58,236.95,0.06,1.25,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,294.10,2.02,71.27,44.27,2.00,16.68,0.00,9.91,150.50,-1.65,10.50,32.34,-2.27,12.32,0.00,11.83,161.65,0.39,26.64,37.20,0.13,14.87,0.00
$PJCIFN2,29/04/2024 01:07:00,238.47,235.38,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,313.87,2.02,64.30,41.92,1.99,16.58,0.00,9.32,152.46,-1.04,11.08,32.39,-1.65,12.90,0.00,11.66,160.16,0.48,23.27,37.04,0.10,14.82,0.00
$PJCIFN2,29/04/2024 01:08:00,238.60,231.01,236.88,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,319.07,2.01,77.01,43.85,2.60,17.20,0.00,9.28,151.88,-2.25,10.54,32.27,-2.28,11.76,0.00,11.66,164.90,0.43,26.13,37.10,0.15,14.78,0.00
$PJCIFN2,29/04/2024 01:09:00,238.47,234.61,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.56,319.48,2.02,63.16,41.96,1.99,16.59,0.00,9.30,151.68,-1.65,10.52,31.78,-2.25,12.32,0.00,11.52,162.92,0.56,22.93,36.73,-0.06,14.57,0.00
$PJCIFN2,29/04/2024 01:10:00,238.60,234.61,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,318.81,2.02,64.62,43.25,1.99,16.70,0.00,9.32,152.29,-1.04,10.51,32.34,-1.06,12.21,0.00,11.58,163.21,0.48,25.79,37.30,0.06,14.81,0.00
$PJCIFN2,29/04/2024 01:11:00,241.94,235.38,237.06,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,323.22,2.05,64.37,42.55,2.03,17.20,0.00,9.32,152.40,-1.64,10.52,32.95,-1.66,12.34,0.00,11.64,163.04,0.42,23.79,37.27,0.20,14.91,0.00
$PJCIFN2,29/04/2024 01:12:00,238.47,235.25,236.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.20,2.61,69.14,43.11,2.00,17.21,0.00,9.88,152.68,-1.65,10.52,32.95,-1.66,12.35,0.00,11.90,163.11,0.52,25.91,37.51,0.06,14.88,0.00
$PJCIFN2,29/04/2024 01:13:00,238.98,235.38,237.00,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,315.08,2.01,64.37,43.73,1.99,17.18,0.00,8.71,149.21,-1.04,10.50,32.98,-1.06,12.88,0.00,11.68,162.54,0.49,23.17,37.23,0.04,14.79,0.00
$PJCIFN2,29/04/2024 01:14:00,238.47,234.61,236.98,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,320.68,2.02,78.18,42.71,2.00,17.22,0.00,8.71,150.22,-1.04,11.73,31.77,-1.66,12.40,0.00,11.69,165.22,0.37,26.81,37.19,-0.03,14.62,0.00
$PJCIFN2,29/04/2024 01:15:00,238.47,234.74,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,320.63,2.02,63.77,43.08,1.38,17.64,0.00,8.70,150.86,-1.03,10.50,31.73,-1.66,12.27,0.00,11.64,163.06,0.52,22.84,37.30,0.11,14.70,0.00
$PJCIFN2,29/04/2024 01:16:00,238.60,231.78,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.60,319.67,2.01,67.05,43.18,2.60,17.27,0.00,9.11,152.82,-1.04,11.12,31.08,-1.67,12.85,0.00,11.40,164.80,0.47,27.11,37.14,0.11,14.85,0.00
$PJCIFN2,29/04/2024 01:17:00,238.47,235.38,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.58,2.02,64.34,42.57,1.39,16.58,0.00,9.90,150.67,-1.64,11.12,31.68,-1.66,12.90,0.00,11.71,163.24,0.43,22.97,37.23,0.01,14.85,0.00
$PJCIFN2,29/04/2024 01:18:00,238.47,230.37,236.81,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.59,327.39,2.62,81.85,42.08,1.39,16.67,0.00,9.89,152.32,-1.04,10.50,32.98,-2.27,12.33,0.00,11.81,170.98,0.53,26.04,37.29,0.06,14.68,0.00
$PJCIFN2,29/04/2024 01:19:00,238.47,235.12,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.78,2.62,64.91,42.85,2.00,16.68,0.00,8.70,150.02,-1.64,10.50,32.34,-1.06,12.37,0.00,11.83,168.51,0.55,23.28,36.92,0.25,14.89,0.00
$PJCIFN2,29/04/2024 01:20:00,238.47,234.48,236.87,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,321.58,2.01,78.74,44.82,2.00,17.21,0.00,9.88,152.21,-1.04,11.73,32.27,-1.66,12.29,0.00,11.54,168.95,0.37,26.63,37.23,0.08,14.73,0.00
$PJCIFN2,29/04/2024 01:21:00,238.60,234.48,236.95,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.67,324.02,2.61,66.12,45.90,2.61,16.65,0.00,9.31,153.18,-1.64,10.54,31.14,-1.66,12.80,0.00,11.91,170.09,0.56,23.51,37.13,0.22,14.79,0.00
$PJCIFN2,29/04/2024 01:22:00,238.47,235.00,236.87,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.35,328.45,2.62,66.72,43.88,1.99,17.18,0.00,9.26,153.15,-1.03,11.11,33.48,-2.25,11.78,0.00,11.89,169.94,0.63,26.56,37.04,0.36,14.82,0.00
$PJCIFN2,29/04/2024 01:23:00,242.19,235.51,236.96,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,327.71,2.02,64.34,41.87,1.99,16.66,0.00,9.27,151.08,-1.65,10.51,31.77,-1.66,12.40,0.00,11.47,169.87,0.51,23.07,37.04,0.26,14.92,0.00
$PJCIFN2,29/04/2024 01:24:00,238.47,235.25,236.89,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.25,325.04,2.02,79.95,42.69,1.39,16.68,0.00,8.09,152.82,-1.64,9.89,31.75,-1.66,12.32,0.00,11.41,170.45,0.51,25.81,37.04,0.27,14.79,0.00
$PJCIFN2,29/04/2024 01:25:00,240.91,235.00,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,323.85,2.01,64.84,42.48,2.60,16.59,0.00,9.26,149.29,-1.04,10.06,32.30,-1.66,12.36,0.00,11.55,170.07,0.38,23.42,37.45,0.09,14.73,0.00
$PJCIFN2,29/04/2024 01:26:00,238.34,230.88,236.84,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.26,325.85,2.01,69.07,43.39,2.00,16.59,0.00,9.08,154.12,-1.04,10.50,31.77,-1.06,12.88,0.00,11.72,173.72,0.44,26.23,37.49,0.24,14.75,0.00
$PJCIFN2,29/04/2024 01:27:00,238.34,235.25,236.93,0.06,1.41,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.70,332.01,2.62,63.63,44.24,1.39,16.56,0.00,9.32,142.03,-1.04,11.12,31.31,-1.66,11.73,0.00,11.56,169.91,0.65,22.99,37.59,0.10,14.71,0.00
$PJCIFN2,29/04/2024 01:28:00,238.47,230.24,236.82,0.06,1.40,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.82,330.07,2.62,71.11,44.39,1.99,17.16,0.00,8.71,152.40,-1.04,11.12,33.00,-1.66,12.25,0.00,11.58,169.82,0.62,26.20,37.60,0.12,14.82,0.00
$PJCIFN2,29/04/2024 01:29:00,238.72,235.51,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.50,2.61,64.37,42.64,1.99,16.65,0.00,9.33,152.24,-1.04,11.11,33.41,-1.65,13.48,0.00,11.65,167.56,0.65,22.85,37.50,0.03,14.92,0.00
$PJCIFN2,29/04/2024 01:30:00,238.47,235.00,236.87,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.75,321.40,2.02,76.88,42.08,2.00,17.78,0.00,9.26,152.74,-1.04,11.12,33.04,-1.66,12.94,0.00,11.89,167.76,0.70,27.30,37.28,0.12,14.86,0.00
$PJCIFN2,29/04/2024 01:31:00,241.81,234.35,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,323.90,2.01,63.35,42.03,1.99,17.19,0.00,9.36,153.70,-1.64,10.52,32.98,-1.06,12.34,0.00,12.10,168.15,0.66,22.74,37.47,0.27,14.83,0.00
$PJCIFN2,29/04/2024 01:32:00,238.47,234.61,236.88,0.07,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.91,327.39,3.24,75.11,43.29,1.39,17.88,0.00,8.02,153.95,-1.03,11.11,31.46,-1.66,13.46,0.00,12.10,169.28,0.76,27.30,37.39,0.14,14.86,0.00
$PJCIFN2,29/04/2024 01:33:00,239.62,235.38,236.97,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,330.31,2.62,64.84,41.83,2.00,16.61,0.00,9.31,150.95,-0.43,10.50,31.51,-1.66,12.33,0.00,11.68,167.66,0.65,23.12,36.97,0.21,14.75,0.00
$PJCIFN2,29/04/2024 01:34:00,238.60,235.38,236.88,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.10,324.10,3.23,79.95,42.52,1.99,16.67,0.00,8.72,154.83,-1.04,11.12,31.19,-1.66,12.33,0.00,11.54,168.60,0.88,26.11,37.14,0.11,15.00,0.00
$PJCIFN2,29/04/2024 01:35:00,238.47,235.38,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.20,322.72,2.62,65.66,42.52,1.99,17.20,0.00,9.32,147.16,-1.64,11.18,32.29,-1.66,12.32,0.00,11.52,167.25,0.65,22.90,37.25,0.16,14.75,0.00
$PJCIFN2,29/04/2024 01:36:00,238.34,234.61,236.94,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.86,323.33,2.02,79.95,42.10,2.61,16.60,0.00,9.22,152.13,-1.03,11.11,32.66,-1.66,12.33,0.00,11.64,169.22,0.57,27.31,37.38,0.16,14.83,0.00
$PJCIFN2,29/04/2024 01:37:00,238.47,235.38,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.20,321.06,2.02,65.51,42.43,1.99,17.12,0.00,9.31,151.68,-1.03,10.53,32.41,-2.27,12.29,0.00,11.66,167.21,0.75,23.36,37.61,0.17,14.81,0.00
$PJCIFN2,29/04/2024 01:38:00,238.60,231.65,236.89,0.06,1.41,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.80,331.53,2.02,69.11,42.52,2.00,16.54,0.00,9.32,154.41,-1.03,11.14,34.11,-1.66,12.34,0.00,11.73,171.18,0.55,26.54,37.56,0.20,14.84,0.00
$PJCIFN2,29/04/2024 01:39:00,238.60,235.38,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,322.28,2.01,65.51,42.57,1.99,17.25,0.00,9.31,153.01,-1.03,10.46,32.23,-2.26,12.27,0.00,11.65,166.54,0.45,23.14,37.41,0.07,14.78,0.00
$PJCIFN2,29/04/2024 01:40:00,238.85,235.12,236.99,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.19,321.23,2.01,80.64,43.22,1.99,17.30,0.00,9.91,152.98,-1.04,9.90,33.61,-1.66,12.40,0.00,11.86,166.36,0.56,25.83,37.57,0.15,14.88,0.00
$PJCIFN2,29/04/2024 01:41:00,243.61,234.74,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,318.20,2.02,64.94,43.73,2.00,16.60,0.00,9.89,151.77,-1.04,11.06,32.43,-1.65,12.28,0.00,11.84,166.13,0.59,24.00,37.47,0.18,14.70,0.00
$PJCIFN2,29/04/2024 01:42:00,238.60,235.25,236.99,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,320.37,2.62,75.15,41.90,2.00,16.68,0.00,9.26,152.32,-1.64,11.12,30.99,-2.28,12.87,0.00,12.11,167.04,0.57,26.93,37.44,0.10,14.85,0.00
$PJCIFN2,29/04/2024 01:43:00,241.81,234.87,237.14,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,328.27,2.02,63.66,42.34,2.00,17.14,0.00,9.30,149.84,-1.04,11.11,31.18,-1.65,11.79,0.00,11.77,165.47,0.44,23.31,37.12,0.13,14.84,0.00
$PJCIFN2,29/04/2024 01:44:00,238.85,231.01,236.96,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.85,322.71,2.02,72.89,43.69,1.99,17.92,0.00,9.27,152.54,-1.03,9.94,30.97,-2.27,12.88,0.00,11.84,167.80,0.45,25.62,37.29,0.08,14.74,0.00
$PJCIFN2,29/04/2024 01:45:00,238.72,235.12,237.09,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,324.46,2.02,64.34,42.64,1.39,17.18,0.00,8.65,144.56,-1.64,10.52,32.73,-1.67,12.40,0.00,11.67,165.71,0.54,22.93,37.15,0.13,14.74,0.00
$PJCIFN2,29/04/2024 01:46:00,238.60,232.04,236.93,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,317.77,2.02,79.43,43.13,1.99,17.11,0.00,9.85,152.65,-1.03,10.54,31.80,-2.27,13.01,0.00,11.68,168.11,0.54,26.97,37.33,0.10,14.92,0.00
$PJCIFN2,29/04/2024 01:47:00,238.72,235.51,237.08,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,322.72,2.02,64.27,42.59,1.99,17.23,0.00,9.92,149.98,-1.04,10.50,31.73,-1.66,12.28,0.00,11.97,165.56,0.50,23.21,37.26,0.14,14.87,0.00
$PJCIFN2,29/04/2024 01:48:00,238.60,231.91,236.98,0.07,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.47,318.89,2.00,65.51,47.76,1.39,17.19,0.00,8.68,152.01,-1.64,11.72,31.75,-1.66,12.87,0.00,11.69,168.11,0.44,26.58,37.44,0.15,14.83,0.00
$PJCIFN2,29/04/2024 01:49:00,238.85,235.38,237.04,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,326.36,2.01,64.30,42.06,2.00,16.62,0.00,8.66,149.53,-1.64,10.50,32.98,-1.66,12.92,0.00,11.63,165.17,0.42,22.81,37.40,0.15,14.73,0.00
$PJCIFN2,29/04/2024 01:50:00,238.72,235.00,237.05,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,321.33,2.01,80.69,42.76,1.98,17.26,0.00,8.69,151.68,-1.04,10.58,31.78,-1.67,12.33,0.00,11.54,167.39,0.36,25.83,36.93,0.13,14.79,0.00
$PJCIFN2,29/04/2024 01:51:00,243.61,235.25,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.81,2.02,66.05,43.13,2.00,16.70,0.00,9.86,151.36,-1.03,10.52,32.31,-1.66,12.96,0.00,11.96,165.81,0.55,23.65,37.29,0.18,14.82,0.00
$PJCIFN2,29/04/2024 01:52:00,238.60,235.38,236.97,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,324.20,2.01,78.22,42.59,1.99,16.69,0.00,8.05,152.84,-1.64,10.50,29.18,-1.66,12.95,0.00,11.96,166.74,0.50,26.78,37.11,0.15,14.84,0.00
$PJCIFN2,29/04/2024 01:53:00,241.17,234.87,237.08,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,324.05,2.62,64.27,43.29,2.00,16.61,0.00,9.31,145.73,-1.64,10.52,32.29,-2.27,12.26,0.00,11.51,165.33,0.61,22.91,37.25,0.22,15.00,0.00
$PJCIFN2,29/04/2024 01:54:00,238.60,234.74,236.95,0.06,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.89,327.24,2.01,69.86,42.08,2.60,17.31,0.00,8.09,152.13,-1.04,11.11,32.08,-1.66,12.27,0.00,11.69,167.53,0.48,25.67,37.01,0.10,14.77,0.00
$PJCIFN2,29/04/2024 01:55:00,238.72,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.15,2.01,64.91,42.57,2.59,17.74,0.00,9.32,143.40,-1.04,11.12,32.43,-1.66,12.35,0.00,11.86,165.34,0.52,22.98,37.10,0.34,14.92,0.00
$PJCIFN2,29/04/2024 01:56:00,238.60,231.40,236.84,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.95,318.98,2.61,78.14,43.83,2.62,17.20,0.00,9.25,150.99,-1.04,9.91,32.39,-1.67,12.30,0.00,11.62,168.20,0.54,27.21,37.29,0.13,14.76,0.00
$PJCIFN2,29/04/2024 01:57:00,238.47,235.38,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,321.41,2.01,63.66,42.08,1.98,16.58,0.00,9.88,150.78,-1.04,11.11,31.78,-1.66,12.40,0.00,11.53,165.22,0.35,23.01,37.03,0.22,14.70,0.00
$PJCIFN2,29/04/2024 01:58:00,241.94,231.27,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.92,2.61,66.76,43.61,1.99,17.24,0.00,9.32,151.71,-1.04,11.13,32.41,-1.66,12.29,0.00,11.69,164.29,0.50,26.56,37.53,0.16,14.83,0.00
$PJCIFN2,29/04/2024 01:59:00,238.47,235.38,236.97,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,327.53,2.02,64.27,42.66,1.99,16.59,0.00,9.31,150.91,-1.03,9.91,33.00,-1.66,12.26,0.00,11.46,162.83,0.59,22.97,37.20,0.03,14.76,0.00
$PJCIFN2,29/04/2024 02:00:00,238.72,235.51,236.99,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,320.89,2.62,80.60,43.20,2.00,17.19,0.00,8.71,148.96,-1.63,11.71,32.29,-1.65,12.88,0.00,11.53,162.98,0.39,25.66,37.40,0.30,14.83,0.00
$PJCIFN2,29/04/2024 02:01:00,239.75,235.38,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.40,2.01,63.20,42.73,2.00,17.19,0.00,8.68,149.80,-1.64,11.11,32.89,-1.66,12.88,0.00,11.68,162.82,0.48,23.79,37.25,0.22,14.92,0.00
$PJCIFN2,29/04/2024 02:02:00,238.47,235.38,236.97,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.41,2.02,79.43,42.71,2.00,16.67,0.00,8.67,151.65,-1.65,11.12,28.62,-2.26,12.40,0.00,12.10,166.02,0.50,26.08,37.03,0.16,14.88,0.00
$PJCIFN2,29/04/2024 02:03:00,238.47,235.38,236.96,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,314.64,2.01,75.72,41.96,1.99,17.19,0.00,9.30,149.65,-1.64,10.50,31.72,-2.26,12.92,0.00,11.67,162.65,0.38,24.55,37.04,0.11,14.60,0.00
$PJCIFN2,29/04/2024 02:04:00,238.72,234.74,236.95,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,326.22,2.62,66.12,43.36,1.38,16.10,0.00,8.70,150.63,-2.25,10.50,32.08,-1.66,12.82,0.00,11.76,165.31,0.42,26.18,37.11,0.08,14.60,0.00
$PJCIFN2,29/04/2024 02:05:00,238.85,235.51,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,321.23,2.62,63.77,43.20,2.00,16.66,0.00,9.28,150.99,-1.64,11.11,31.66,-1.66,12.40,0.00,11.61,163.08,0.43,23.10,37.32,0.18,14.90,0.00
$PJCIFN2,29/04/2024 02:06:00,238.60,231.01,236.85,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.74,309.72,2.02,80.69,41.67,1.39,16.70,0.00,9.27,152.07,-1.03,11.14,31.75,-1.65,12.32,0.00,11.61,165.35,0.44,27.45,37.08,0.09,14.85,0.00
$PJCIFN2,29/04/2024 02:07:00,238.34,235.12,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.11,315.95,2.02,63.63,41.99,2.00,16.66,0.00,9.31,152.21,-1.04,10.50,31.18,-2.88,12.87,0.00,11.71,163.20,0.46,22.30,36.84,0.06,14.77,0.00
$PJCIFN2,29/04/2024 02:08:00,242.19,232.81,237.02,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,313.53,2.02,79.30,42.42,1.39,17.27,0.00,8.68,151.08,-1.64,11.10,32.89,-2.27,12.38,0.00,11.80,164.91,0.37,26.46,37.14,0.01,14.73,0.00
$PJCIFN2,29/04/2024 02:09:00,238.47,235.12,236.97,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,329.84,2.02,63.63,42.38,2.00,17.19,0.00,8.71,152.21,-1.04,10.53,31.78,-1.06,12.25,0.00,11.46,163.57,0.60,22.78,37.00,0.33,14.79,0.00
$PJCIFN2,29/04/2024 02:10:00,238.60,235.25,236.98,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.58,323.90,2.02,78.83,41.87,2.00,16.68,0.00,7.46,151.93,-1.03,11.11,31.77,-2.26,12.89,0.00,11.66,164.62,0.45,25.98,36.78,0.10,14.76,0.00
$PJCIFN2,29/04/2024 02:11:00,240.01,235.38,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,324.43,2.01,64.91,42.03,1.99,16.57,0.00,9.31,151.96,-1.04,11.12,32.80,-1.67,12.32,0.00,11.78,164.48,0.30,23.96,36.98,0.08,14.76,0.00
$PJCIFN2,29/04/2024 02:12:00,238.47,235.38,236.94,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,324.69,2.60,79.52,43.73,1.99,17.12,0.00,8.09,153.43,-1.03,11.14,28.04,-1.66,12.34,0.00,11.97,165.70,0.63,25.82,37.23,0.19,14.88,0.00
$PJCIFN2,29/04/2024 02:13:00,238.60,235.38,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,316.38,2.01,64.98,43.29,2.00,17.12,0.00,9.89,150.67,-1.04,10.50,33.07,-1.66,12.92,0.00,11.58,164.67,0.54,22.76,37.35,0.19,14.79,0.00
$PJCIFN2,29/04/2024 02:14:00,238.34,234.10,236.86,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,326.89,2.02,73.86,43.29,2.00,16.64,0.00,8.68,154.22,-1.64,10.38,32.59,-1.65,12.86,0.00,11.46,168.88,0.35,26.72,37.30,0.19,14.73,0.00
$PJCIFN2,29/04/2024 02:15:00,238.47,235.00,236.95,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,324.83,2.02,63.26,44.41,3.22,17.21,0.00,9.31,153.43,-1.03,10.52,31.75,-1.66,12.99,0.00,11.60,164.68,0.68,23.09,37.70,0.28,15.02,0.00
$PJCIFN2,29/04/2024 02:16:00,238.47,230.37,236.82,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.32,312.75,2.60,78.96,44.32,2.59,17.18,0.00,9.27,153.43,-1.03,11.10,32.23,-2.26,12.31,0.00,11.72,167.30,0.54,26.37,37.75,0.05,14.75,0.00
$PJCIFN2,29/04/2024 02:17:00,238.60,235.51,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,315.17,2.62,64.27,42.52,2.00,17.18,0.00,9.27,153.45,-1.64,10.50,33.43,-2.26,12.26,0.00,11.39,165.13,0.53,23.04,37.45,0.05,14.76,0.00
$PJCIFN2,29/04/2024 02:18:00,241.94,233.33,236.94,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.10,318.81,2.02,78.78,44.97,2.65,17.56,0.00,9.31,153.53,-1.04,10.51,32.97,-1.66,12.32,0.00,11.71,166.43,0.65,26.40,37.65,0.33,14.93,0.00
$PJCIFN2,29/04/2024 02:19:00,238.47,235.38,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,317.42,2.62,64.30,41.56,1.99,16.61,0.00,9.33,154.47,-1.03,9.91,32.38,-1.66,12.35,0.00,11.69,165.30,0.65,23.08,37.14,-0.02,14.74,0.00
$PJCIFN2,29/04/2024 02:20:00,238.47,235.25,236.98,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,321.91,2.62,70.39,43.66,1.97,16.59,0.00,9.27,154.81,-1.64,10.51,31.78,-1.67,12.38,0.00,11.86,165.44,0.61,26.23,37.17,0.08,14.80,0.00
$PJCIFN2,29/04/2024 02:21:00,238.60,235.38,236.98,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,328.00,2.60,67.29,43.83,1.99,17.16,0.00,9.28,152.26,-1.04,10.52,32.86,-2.27,12.93,0.00,11.90,165.20,0.62,23.47,37.45,0.21,14.91,0.00
$PJCIFN2,29/04/2024 02:22:00,238.34,235.25,236.88,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.45,322.87,2.61,73.90,43.15,2.00,17.20,0.00,7.48,153.72,-1.65,11.16,28.09,-1.66,11.71,0.00,12.04,166.18,0.60,27.06,37.34,0.01,14.76,0.00
$PJCIFN2,29/04/2024 02:23:00,238.60,235.51,236.92,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.38,2.02,63.09,41.31,1.39,16.60,0.00,8.70,153.76,-1.03,10.51,31.75,-1.67,12.32,0.00,11.60,165.03,0.80,22.86,37.39,0.15,14.87,0.00
$PJCIFN2,29/04/2024 02:24:00,238.47,234.74,236.88,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.46,2.62,77.57,43.73,1.97,17.11,0.00,9.32,153.72,-1.64,11.16,33.00,-1.67,12.88,0.00,11.57,167.18,0.63,26.42,37.48,0.11,14.84,0.00
$PJCIFN2,29/04/2024 02:25:00,238.47,234.48,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,320.51,2.02,64.30,42.48,1.99,17.26,0.00,8.72,152.29,-1.64,10.53,32.39,-1.66,12.88,0.00,11.53,164.86,0.53,23.14,37.39,0.07,14.87,0.00
$PJCIFN2,29/04/2024 02:26:00,238.60,230.50,236.87,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,317.77,3.23,75.44,42.78,2.00,17.19,0.00,9.33,153.01,-1.64,11.11,33.57,-1.65,12.85,0.00,11.59,169.12,0.73,26.32,37.45,0.05,14.92,0.00
$PJCIFN2,29/04/2024 02:27:00,238.60,235.51,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.51,315.17,3.21,66.69,43.34,2.00,17.24,0.00,9.31,152.82,-1.04,11.11,32.29,-2.27,12.36,0.00,11.73,164.84,0.64,23.76,37.46,0.19,14.89,0.00
$PJCIFN2,29/04/2024 02:28:00,241.42,233.07,236.93,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.45,313.35,2.02,78.18,45.38,2.00,17.87,0.00,9.31,152.82,-1.64,11.10,32.36,-1.66,12.32,0.00,11.99,166.39,0.66,26.68,37.79,0.35,14.86,0.00
$PJCIFN2,29/04/2024 02:29:00,238.72,235.38,236.95,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,317.06,2.01,64.94,42.50,1.99,16.65,0.00,9.87,153.89,-1.03,11.11,32.97,-1.66,12.30,0.00,11.81,164.48,0.51,22.76,37.45,0.15,14.71,0.00
$PJCIFN2,29/04/2024 02:30:00,238.47,234.87,236.99,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.17,325.65,2.63,73.34,42.66,1.99,17.13,0.00,9.88,153.84,-1.03,11.11,33.02,-1.66,12.94,0.00,11.86,165.02,0.71,26.47,37.74,0.22,14.97,0.00
$PJCIFN2,29/04/2024 02:31:00,238.85,235.51,237.08,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,323.12,2.62,63.66,42.17,1.99,16.59,0.00,9.92,149.85,-1.64,10.51,32.98,-1.67,12.27,0.00,11.93,164.98,0.57,23.21,37.37,-0.03,14.83,0.00
$PJCIFN2,29/04/2024 02:32:00,238.34,235.51,237.00,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,319.41,2.63,75.92,43.18,2.00,16.68,0.00,10.49,153.51,-2.24,11.11,32.98,-1.66,12.38,0.00,12.12,166.57,0.40,26.82,37.29,0.14,14.93,0.00
$PJCIFN2,29/04/2024 02:33:00,238.72,235.38,237.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,315.25,2.62,64.98,44.44,2.00,16.59,0.00,8.68,153.01,-1.64,9.91,32.45,-2.27,12.34,0.00,11.93,164.84,0.55,23.28,37.42,-0.02,14.68,0.00
$PJCIFN2,29/04/2024 02:34:00,238.85,232.94,236.96,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,319.93,2.02,77.05,42.01,1.39,16.60,0.00,8.72,153.81,-1.04,11.10,32.38,-1.66,11.73,0.00,11.86,166.91,0.71,26.29,37.42,0.08,14.68,0.00
$PJCIFN2,29/04/2024 02:35:00,238.60,235.00,237.06,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,321.21,2.02,65.94,43.27,2.00,17.80,0.00,9.33,152.57,-1.03,10.51,32.95,-1.66,12.34,0.00,11.67,164.69,0.71,22.89,37.30,0.22,14.90,0.00
$PJCIFN2,29/04/2024 02:36:00,239.62,233.45,237.03,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.58,315.95,2.02,69.83,44.43,2.60,16.68,0.00,7.50,151.55,-1.64,11.71,31.82,-1.67,12.30,0.00,11.80,166.17,0.44,26.40,37.58,0.02,14.89,0.00
$PJCIFN2,29/04/2024 02:37:00,238.72,235.51,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,320.62,2.62,64.34,43.11,1.39,17.14,0.00,9.31,151.55,-1.04,10.53,32.98,-2.27,11.71,0.00,11.52,164.13,0.68,24.11,37.17,0.10,14.82,0.00
$PJCIFN2,29/04/2024 02:38:00,242.32,234.48,237.11,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.09,2.01,73.38,42.85,2.00,17.22,0.00,9.88,152.32,-1.64,10.50,32.95,-2.27,12.87,0.00,11.52,166.61,0.49,25.79,37.49,0.11,14.84,0.00
$PJCIFN2,29/04/2024 02:39:00,238.47,235.38,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,320.45,2.02,64.41,42.66,2.00,17.72,0.00,9.32,152.98,-2.86,10.51,31.78,-1.06,12.34,0.00,11.44,163.89,0.45,23.19,37.30,0.28,14.92,0.00
$PJCIFN2,29/04/2024 02:40:00,238.47,234.48,237.01,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,317.50,2.02,79.39,42.52,2.00,16.64,0.00,9.29,153.59,-1.04,11.12,31.68,-2.26,12.92,0.00,11.52,164.40,0.49,26.29,37.34,0.12,14.77,0.00
$PJCIFN2,29/04/2024 02:41:00,238.85,235.38,237.10,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,316.04,2.62,63.09,42.69,1.39,16.67,0.00,9.30,147.40,-1.63,10.50,31.72,-1.67,12.94,0.00,11.90,163.87,0.56,23.33,37.13,-0.01,14.80,0.00
$PJCIFN2,29/04/2024 02:42:00,238.60,234.87,236.99,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,321.66,2.00,71.08,44.97,1.99,17.31,0.00,9.23,152.82,-1.64,11.10,32.84,-1.66,12.95,0.00,11.92,165.96,0.42,26.50,37.18,0.09,14.93,0.00
$PJCIFN2,29/04/2024 02:43:00,238.60,235.51,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,320.97,2.02,64.94,43.11,2.00,16.66,0.00,9.29,151.99,-1.64,11.08,31.77,-2.25,12.39,0.00,11.68,164.13,0.46,22.90,37.28,0.08,14.77,0.00
$PJCIFN2,29/04/2024 02:44:00,238.60,231.78,236.95,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,322.28,2.61,79.47,44.48,1.99,17.19,0.00,9.32,153.45,-2.25,10.51,32.43,-1.66,12.88,0.00,11.90,166.17,0.54,26.46,37.25,0.13,14.85,0.00
$PJCIFN2,29/04/2024 02:45:00,238.60,235.00,237.05,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.97,2.61,64.13,43.81,1.99,17.19,0.00,9.31,151.03,-1.04,10.53,31.73,-1.66,12.36,0.00,11.66,163.87,0.34,22.95,36.99,0.14,14.82,0.00
$PJCIFN2,29/04/2024 02:46:00,238.47,232.04,236.84,0.07,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,313.88,2.02,65.58,46.74,2.00,16.68,0.00,9.87,151.60,-1.04,11.11,32.29,-2.27,12.91,0.00,11.87,165.70,0.59,26.62,37.23,0.26,14.91,0.00
$PJCIFN2,29/04/2024 02:47:00,238.60,235.25,236.91,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,322.62,2.02,64.23,42.62,2.00,16.67,0.00,9.31,151.19,-1.04,10.50,31.14,-1.66,12.32,0.00,11.73,163.96,0.36,23.87,36.77,0.19,14.73,0.00
$PJCIFN2,29/04/2024 02:48:00,242.45,234.87,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.13,320.43,2.02,65.91,42.55,1.99,17.12,0.00,9.92,152.21,-1.04,10.55,34.01,-1.67,12.39,0.00,11.67,164.83,0.46,25.93,37.41,0.06,14.85,0.00
$PJCIFN2,29/04/2024 02:49:00,238.34,235.25,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,325.33,2.02,64.80,42.50,1.98,17.19,0.00,8.70,151.36,-1.04,10.52,31.73,-1.66,12.87,0.00,11.59,163.86,0.61,22.77,37.17,0.18,14.97,0.00
$PJCIFN2,29/04/2024 02:50:00,238.34,234.35,236.96,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,319.13,2.62,78.83,41.92,2.00,16.59,0.00,9.32,152.49,-1.04,11.12,32.39,-2.27,12.94,0.00,11.74,166.09,0.52,26.30,37.26,0.03,14.83,0.00
$PJCIFN2,29/04/2024 02:51:00,238.60,235.00,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.40,2.01,64.73,43.41,2.00,16.58,0.00,8.70,146.63,-0.43,10.54,32.36,-1.66,12.86,0.00,11.75,164.19,0.59,22.82,37.34,0.11,14.87,0.00
$PJCIFN2,29/04/2024 02:52:00,238.85,233.84,236.91,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,320.62,2.01,68.19,43.27,2.00,16.60,0.00,9.19,151.44,-1.03,11.13,31.78,-1.05,12.77,0.00,11.84,165.51,0.43,26.60,37.05,0.09,14.62,0.00
$PJCIFN2,29/04/2024 02:53:00,238.60,235.38,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,322.18,2.02,63.84,43.22,1.99,17.20,0.00,8.08,152.49,-2.25,10.50,32.34,-1.65,12.29,0.00,11.56,163.64,0.56,22.98,37.25,0.10,14.83,0.00
$PJCIFN2,29/04/2024 02:54:00,238.98,230.24,236.83,0.06,1.40,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,332.72,2.62,70.32,42.48,1.99,17.81,0.00,8.71,152.76,-1.64,11.14,31.18,-1.66,12.93,0.00,11.57,166.23,0.39,25.85,37.15,0.00,14.83,0.00
$PJCIFN2,29/04/2024 02:55:00,238.47,234.87,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,318.53,2.02,64.30,42.52,2.00,17.13,0.00,8.70,152.07,-1.03,11.11,32.93,-2.25,12.93,0.00,11.62,163.79,0.66,23.23,37.08,0.17,14.85,0.00
$PJCIFN2,29/04/2024 02:56:00,238.47,232.55,236.83,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,312.34,2.01,75.88,45.55,3.20,17.23,0.00,8.71,152.40,-1.04,11.11,32.39,-1.66,12.34,0.00,11.68,165.96,0.53,26.33,37.53,0.27,14.74,0.00
$PJCIFN2,29/04/2024 02:57:00,238.60,235.51,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,318.63,2.64,64.94,41.25,2.00,17.32,0.00,8.71,153.59,-1.03,10.50,32.39,-1.06,12.86,0.00,11.62,164.26,0.55,23.63,36.75,0.08,14.67,0.00
$PJCIFN2,29/04/2024 02:58:00,239.49,232.94,236.94,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.57,2.02,64.23,43.73,1.99,17.23,0.00,9.32,152.98,-1.64,10.50,31.78,-2.27,12.34,0.00,11.67,165.20,0.35,25.98,37.00,0.15,14.81,0.00
$PJCIFN2,29/04/2024 02:59:00,238.72,235.25,237.01,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.57,329.71,2.62,64.34,41.96,1.99,16.60,0.00,9.36,151.96,-1.04,10.52,32.34,-1.66,12.32,0.00,11.78,164.47,0.61,22.89,36.98,0.04,14.74,0.00
$PJCIFN2,29/04/2024 03:00:00,238.60,235.38,236.99,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,322.80,2.02,77.05,43.08,1.98,16.59,0.00,9.89,153.51,-1.03,11.72,32.25,-1.66,12.93,0.00,11.77,164.93,0.50,26.04,37.24,0.27,14.87,0.00
$PJCIFN2,29/04/2024 03:01:00,238.47,235.25,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.02,2.01,64.34,42.01,1.99,17.19,0.00,8.70,145.62,-1.65,10.50,32.36,-1.06,11.72,0.00,11.74,164.73,0.54,23.08,36.92,0.17,14.73,0.00
$PJCIFN2,29/04/2024 03:02:00,238.47,232.81,236.91,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,317.59,2.01,65.12,42.03,2.00,16.57,0.00,7.36,153.78,-1.04,11.71,29.42,-2.27,12.94,0.00,11.85,168.41,0.42,26.83,36.83,0.06,14.82,0.00
$PJCIFN2,29/04/2024 03:03:00,238.60,235.12,236.90,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.17,2.01,78.65,43.73,1.99,17.32,0.00,9.86,152.76,-1.04,11.12,33.09,-1.67,12.33,0.00,11.50,165.38,0.46,24.77,37.35,0.23,14.83,0.00
$PJCIFN2,29/04/2024 03:04:00,238.85,230.37,236.82,0.06,1.41,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.77,332.79,2.62,74.03,44.46,1.99,16.61,0.00,9.29,153.18,-0.43,11.11,31.77,-1.66,11.72,0.00,11.48,167.75,0.70,26.35,37.48,0.24,14.81,0.00
$PJCIFN2,29/04/2024 03:05:00,238.60,235.25,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,321.33,2.02,64.20,42.19,2.00,17.19,0.00,9.88,154.20,-1.04,11.09,31.75,-1.66,12.32,0.00,11.53,165.50,0.43,22.98,37.61,0.13,14.63,0.00
$PJCIFN2,29/04/2024 03:06:00,238.47,232.81,236.84,0.06,1.34,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.23,2.01,78.87,46.79,2.00,16.66,0.00,9.36,155.42,-1.04,11.11,33.54,-2.27,12.87,0.00,11.71,167.53,0.59,26.34,37.71,0.26,14.89,0.00
$PJCIFN2,29/04/2024 03:07:00,238.34,234.48,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,313.35,2.62,64.34,43.27,1.39,17.30,0.00,9.30,155.25,-1.04,11.11,33.00,-2.26,12.87,0.00,11.52,165.83,0.67,23.17,37.26,0.03,14.69,0.00
$PJCIFN2,29/04/2024 03:08:00,240.27,233.07,236.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,314.39,2.62,68.91,43.18,1.99,17.16,0.00,9.26,155.31,-1.04,10.49,32.38,-1.66,12.33,0.00,11.61,166.93,0.67,25.37,37.52,0.22,14.70,0.00
$PJCIFN2,29/04/2024 03:09:00,238.60,235.25,236.87,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,317.68,2.61,64.91,42.62,2.00,17.12,0.00,8.70,154.81,-1.04,10.51,32.34,-1.67,12.32,0.00,11.46,165.67,0.71,23.18,37.50,0.16,14.86,0.00
$PJCIFN2,29/04/2024 03:10:00,238.47,235.12,236.87,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,325.14,2.02,83.06,42.52,2.59,17.90,0.00,8.65,154.58,-1.64,11.11,33.50,-1.65,11.64,0.00,11.62,166.23,0.66,26.28,37.24,0.19,14.73,0.00
$PJCIFN2,29/04/2024 03:11:00,238.47,235.00,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.42,2.63,64.30,42.50,1.39,16.59,0.00,9.92,155.10,-1.03,11.11,31.75,-2.86,12.32,0.00,12.02,165.90,0.68,23.06,37.00,0.05,14.85,0.00
$PJCIFN2,29/04/2024 03:12:00,238.60,232.43,236.83,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.41,320.88,2.01,77.53,43.95,1.99,16.87,0.00,9.74,155.25,-1.03,11.09,30.57,-2.26,12.25,0.00,12.16,168.36,0.66,26.28,37.36,0.14,14.80,0.00
$PJCIFN2,29/04/2024 03:13:00,238.72,235.00,236.92,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.47,2.02,64.98,44.48,2.00,17.18,0.00,9.30,155.94,-0.43,9.90,31.77,-1.67,12.85,0.00,11.66,166.28,0.71,23.87,36.85,0.07,14.84,0.00
$PJCIFN2,29/04/2024 03:14:00,238.60,230.63,236.79,0.06,1.41,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.54,332.67,2.02,70.28,42.59,2.60,17.67,0.00,9.66,155.27,-1.64,11.09,32.70,-1.66,12.32,0.00,11.63,170.49,0.78,26.31,37.25,0.15,14.75,0.00
$PJCIFN2,29/04/2024 03:15:00,238.60,235.25,236.93,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.13,327.24,2.01,64.37,44.36,1.98,17.29,0.00,9.28,154.91,-1.04,10.49,33.00,-1.67,12.32,0.00,11.49,166.25,0.51,23.22,37.37,0.09,14.98,0.00
$PJCIFN2,29/04/2024 03:16:00,238.72,233.20,236.85,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.19,2.01,80.08,45.65,3.20,16.66,0.00,9.26,155.86,-1.04,11.11,32.97,-2.27,12.83,0.00,11.55,168.18,0.68,26.65,37.57,0.24,14.92,0.00
$PJCIFN2,29/04/2024 03:17:00,238.72,234.74,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.83,2.01,65.48,42.62,2.00,16.68,0.00,9.90,154.89,-0.42,10.49,33.00,-1.66,12.28,0.00,11.73,166.00,0.76,23.24,37.72,0.21,14.75,0.00
$PJCIFN2,29/04/2024 03:18:00,240.52,233.07,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.17,315.17,2.02,65.48,41.99,1.99,17.19,0.00,9.32,152.84,-2.26,11.11,32.38,-2.27,12.34,0.00,11.75,166.68,0.57,26.44,37.59,0.14,14.74,0.00
$PJCIFN2,29/04/2024 03:19:00,238.72,235.51,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.60,2.02,65.55,43.27,1.99,16.68,0.00,9.28,153.51,-1.03,10.49,33.04,-1.66,12.32,0.00,11.83,165.30,0.51,23.26,37.50,0.10,14.86,0.00
$PJCIFN2,29/04/2024 03:20:00,238.72,235.38,236.97,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,324.69,2.61,72.93,43.13,2.00,17.27,0.00,9.32,154.45,-1.64,10.49,32.97,-1.05,12.34,0.00,11.75,165.62,0.62,25.82,37.51,0.21,14.67,0.00
$PJCIFN2,29/04/2024 03:21:00,240.52,235.51,237.10,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,325.82,2.02,65.55,42.76,1.39,17.72,0.00,9.87,149.05,-1.04,10.52,32.43,-1.66,12.95,0.00,11.87,164.83,0.51,22.89,37.33,0.01,14.73,0.00
$PJCIFN2,29/04/2024 03:22:00,238.47,232.81,236.94,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.07,318.55,2.61,78.87,43.88,2.00,16.66,0.00,9.75,153.87,-1.04,10.92,32.38,-1.66,12.35,0.00,12.21,167.20,0.48,26.40,37.10,0.02,14.78,0.00
$PJCIFN2,29/04/2024 03:23:00,238.60,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,315.78,2.02,64.84,41.92,2.00,17.20,0.00,9.27,153.45,-1.04,11.11,32.97,-1.66,12.34,0.00,11.75,164.41,0.53,23.48,37.14,0.27,14.90,0.00
$PJCIFN2,29/04/2024 03:24:00,238.60,230.88,236.88,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,327.29,2.02,67.51,41.94,2.00,16.67,0.00,9.29,153.34,-1.04,10.50,31.73,-2.26,12.92,0.00,11.63,166.67,0.39,26.37,37.10,0.14,14.75,0.00
$PJCIFN2,29/04/2024 03:25:00,238.72,235.25,237.03,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,325.67,2.62,64.20,43.81,2.59,16.64,0.00,9.28,153.51,-1.64,9.93,33.02,-1.67,12.33,0.00,11.66,164.60,0.47,22.78,37.42,0.09,14.83,0.00
$PJCIFN2,29/04/2024 03:26:00,238.72,233.71,236.98,0.07,1.35,0.01,0.35,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.07,316.56,2.60,82.50,46.53,1.99,17.21,0.00,9.32,151.77,-2.25,9.93,31.16,-1.66,12.92,0.00,11.80,168.03,0.55,26.26,37.50,0.15,14.83,0.00
$PJCIFN2,29/04/2024 03:27:00,238.60,234.87,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.54,2.62,63.80,43.36,2.00,16.59,0.00,9.23,152.13,-1.03,9.29,32.98,-1.66,12.92,0.00,11.48,163.92,0.55,23.22,37.51,0.23,14.71,0.00
$PJCIFN2,29/04/2024 03:28:00,242.19,233.84,237.08,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,319.59,2.62,72.93,43.22,2.03,16.63,0.00,9.36,151.40,-1.65,11.11,32.39,-2.27,12.95,0.00,11.61,164.75,0.36,26.25,37.45,0.07,14.71,0.00
$PJCIFN2,29/04/2024 03:29:00,238.60,235.38,237.05,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.15,2.01,64.23,43.64,1.99,17.17,0.00,9.91,151.24,-1.04,10.53,32.93,-1.66,12.34,0.00,11.64,163.91,0.54,23.02,37.33,0.09,14.77,0.00
$PJCIFN2,29/04/2024 03:30:00,238.60,235.38,237.02,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,322.62,2.02,68.50,43.13,1.99,17.24,0.00,8.68,152.84,-1.04,11.71,32.29,-2.86,12.25,0.00,11.83,164.52,0.60,25.99,37.35,0.14,14.89,0.00
$PJCIFN2,29/04/2024 03:31:00,238.60,235.38,237.06,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,323.68,2.02,63.73,43.81,2.60,17.19,0.00,8.71,152.29,-1.64,9.90,33.00,-1.66,12.94,0.00,11.87,163.83,0.36,22.81,37.11,-0.06,14.70,0.00
$PJCIFN2,29/04/2024 03:32:00,238.72,233.07,236.91,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.63,320.54,2.01,78.18,42.73,1.99,16.71,0.00,9.85,152.74,-1.04,10.51,32.95,-2.27,12.28,0.00,11.83,166.30,0.44,26.79,37.05,-0.06,14.70,0.00
$PJCIFN2,29/04/2024 03:33:00,238.47,235.51,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,322.44,2.02,64.87,41.96,2.00,16.61,0.00,9.30,151.96,-1.04,10.46,32.91,-1.66,12.89,0.00,11.62,164.20,0.45,22.89,37.16,0.19,14.63,0.00
$PJCIFN2,29/04/2024 03:34:00,238.34,231.27,236.92,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.40,313.09,2.01,67.33,46.36,2.00,16.66,0.00,9.90,152.49,-1.03,10.52,31.68,-1.06,11.72,0.00,12.01,165.72,0.62,25.99,37.40,0.29,14.81,0.00
$PJCIFN2,29/04/2024 03:35:00,238.47,235.12,236.97,0.06,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,324.40,2.01,67.29,41.02,1.39,17.12,0.00,8.69,151.16,-1.64,11.10,32.31,-1.66,11.71,0.00,11.68,163.90,0.60,23.01,36.98,0.05,14.90,0.00
$PJCIFN2,29/04/2024 03:36:00,238.72,235.51,237.00,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.17,316.99,2.62,82.41,43.88,2.60,16.62,0.00,8.69,141.12,-1.04,11.13,29.42,-2.27,12.86,0.00,11.68,164.33,0.55,25.95,37.08,0.21,14.77,0.00
$PJCIFN2,29/04/2024 03:37:00,238.60,235.12,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.41,2.62,64.37,43.15,1.99,17.27,0.00,9.32,151.24,-2.25,10.53,32.98,-2.27,12.87,0.00,11.76,164.01,0.54,23.80,37.23,0.03,14.98,0.00
$PJCIFN2,29/04/2024 03:38:00,239.37,235.38,237.01,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,321.31,1.41,78.74,43.76,1.99,16.59,0.00,9.33,151.16,-1.04,10.52,32.09,-1.66,12.32,0.00,11.51,165.55,0.40,26.44,37.20,0.14,14.83,0.00
$PJCIFN2,29/04/2024 03:39:00,238.47,235.38,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,322.10,2.62,63.80,43.43,1.99,17.19,0.00,8.06,152.38,-1.04,10.45,29.80,-2.27,11.73,0.00,11.49,165.12,0.40,22.80,37.09,0.11,14.76,0.00
$PJCIFN2,29/04/2024 03:40:00,238.60,231.01,236.86,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.17,328.32,2.01,67.97,42.50,2.00,17.20,0.00,9.28,152.29,-1.04,10.56,33.46,-1.05,12.93,0.00,11.48,166.08,0.47,26.13,37.30,0.22,14.82,0.00
$PJCIFN2,29/04/2024 03:41:00,238.47,235.38,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.85,2.61,64.84,43.20,1.99,17.20,0.00,8.11,152.04,-1.64,10.52,33.54,-1.66,12.26,0.00,11.73,163.92,0.39,23.26,37.20,0.11,14.81,0.00
$PJCIFN2,29/04/2024 03:42:00,241.29,234.87,236.97,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,321.03,2.00,78.87,44.36,2.59,17.16,0.00,9.25,151.68,-1.63,11.12,32.34,-2.27,12.38,0.00,12.07,164.68,0.33,26.96,37.35,0.10,14.87,0.00
$PJCIFN2,29/04/2024 03:43:00,238.34,235.38,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.59,319.84,2.02,64.37,43.11,1.98,16.58,0.00,8.09,149.78,-1.65,10.45,32.41,-2.25,12.93,0.00,11.66,163.87,0.41,22.89,37.19,0.06,14.76,0.00
$PJCIFN2,29/04/2024 03:44:00,243.22,235.00,237.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,316.38,2.01,68.01,42.45,2.00,17.21,0.00,9.30,151.99,-1.64,11.11,31.14,-1.66,12.35,0.00,11.60,163.91,0.48,26.73,36.99,0.14,14.74,0.00
$PJCIFN2,29/04/2024 03:45:00,238.34,234.87,236.97,0.06,1.41,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,330.08,2.01,63.13,42.52,1.39,16.53,0.00,9.30,151.44,-1.04,9.91,32.36,-1.66,12.27,0.00,11.58,164.06,0.55,22.97,36.97,0.02,14.78,0.00
$PJCIFN2,29/04/2024 03:46:00,238.47,235.25,237.01,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,320.70,2.62,73.13,42.52,1.99,17.18,0.00,8.75,146.39,-1.64,10.50,28.88,-1.66,12.33,0.00,11.83,164.00,0.40,25.41,36.74,0.04,14.83,0.00
$PJCIFN2,29/04/2024 03:47:00,238.60,235.00,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,319.59,2.02,64.87,42.03,2.00,17.25,0.00,9.32,150.50,-1.03,10.52,31.82,-1.66,12.23,0.00,11.78,164.18,0.56,23.88,37.09,0.26,14.79,0.00
$PJCIFN2,29/04/2024 03:48:00,238.60,235.25,236.96,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,314.47,2.02,78.78,41.92,2.00,17.28,0.00,9.92,149.41,-1.64,9.89,31.77,-1.66,12.92,0.00,11.62,164.08,0.45,25.50,36.83,0.09,14.80,0.00
$PJCIFN2,29/04/2024 03:49:00,238.34,235.38,236.92,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,326.46,2.61,64.34,42.64,2.61,17.19,0.00,6.87,152.15,-1.04,9.27,29.29,-1.66,12.92,0.00,11.52,165.93,0.49,22.94,36.99,0.33,14.79,0.00
$PJCIFN2,29/04/2024 03:50:00,238.72,231.91,236.88,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.41,317.68,2.01,66.19,48.21,2.00,16.71,0.00,9.31,150.99,-1.03,10.52,32.95,-1.06,12.26,0.00,11.51,168.31,0.50,26.13,37.34,0.18,14.76,0.00
$PJCIFN2,29/04/2024 03:51:00,238.60,235.38,236.93,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.47,2.62,64.34,42.78,1.99,16.59,0.00,8.70,153.20,-1.65,9.90,33.48,-1.66,12.93,0.00,11.65,164.79,0.37,22.92,37.37,0.01,14.66,0.00
$PJCIFN2,29/04/2024 03:52:00,241.17,234.23,236.95,0.06,1.38,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,323.16,2.02,80.08,45.83,2.57,16.69,0.00,8.72,152.82,-1.64,10.54,32.41,-1.66,12.34,0.00,11.76,165.95,0.39,26.70,37.43,0.20,14.68,0.00
$PJCIFN2,29/04/2024 03:53:00,238.34,235.38,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,13.61,316.12,2.01,78.74,42.52,1.38,16.59,0.00,9.91,155.42,-1.64,10.52,32.32,-1.66,12.93,0.00,11.47,165.61,0.51,28.95,37.44,0.23,14.81,0.00
$PJCIFN2,29/04/2024 03:54:00,243.61,235.25,236.97,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.13,2.01,78.87,42.76,2.00,16.66,0.00,8.65,152.76,-1.04,12.31,32.82,-2.25,12.34,0.00,11.60,165.76,0.52,27.07,37.37,0.12,14.77,0.00
$PJCIFN2,29/04/2024 03:55:00,238.34,234.61,236.93,0.06,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.65,331.53,2.02,64.84,44.70,2.00,17.19,0.00,8.70,153.62,-1.65,9.93,31.73,-2.27,13.47,0.00,11.61,165.66,0.38,22.89,37.02,0.11,14.76,0.00
$PJCIFN2,29/04/2024 03:56:00,240.91,235.12,236.98,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,324.40,2.01,67.77,42.99,1.99,17.17,0.00,7.00,151.76,-2.29,11.11,29.83,-1.66,12.32,0.00,11.66,165.30,0.46,26.34,37.21,0.11,14.86,0.00
$PJCIFN2,29/04/2024 03:57:00,238.47,235.25,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,323.83,2.02,64.84,43.27,2.00,17.22,0.00,9.90,154.47,-1.04,10.50,32.98,-1.66,12.85,0.00,11.81,165.66,0.52,24.13,37.20,0.09,14.97,0.00
$PJCIFN2,29/04/2024 03:58:00,238.60,235.25,236.91,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,316.56,2.02,81.38,42.03,2.00,17.19,0.00,8.69,150.71,-1.03,10.53,31.78,-1.66,12.89,0.00,11.62,165.62,0.57,25.35,37.00,0.10,14.72,0.00
$PJCIFN2,29/04/2024 03:59:00,238.47,235.25,236.90,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,324.63,3.24,64.27,43.71,1.39,16.61,0.00,8.72,154.54,-1.04,9.30,30.58,-2.28,12.31,0.00,11.85,167.01,0.59,22.84,36.98,-0.07,14.82,0.00
$PJCIFN2,29/04/2024 04:00:00,238.47,231.65,236.84,0.06,1.34,0.01,0.31,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.35,316.37,2.62,73.54,48.60,1.99,17.31,0.00,8.68,154.31,-1.03,11.12,32.39,-1.66,12.34,0.00,11.97,167.83,0.60,26.46,37.38,0.16,15.08,0.00
$PJCIFN2,29/04/2024 04:01:00,238.47,235.38,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.01,2.02,65.48,42.06,2.00,17.19,0.00,9.31,154.64,-1.04,10.50,33.54,-2.27,12.26,0.00,11.78,166.19,0.66,23.13,37.04,0.23,14.76,0.00
$PJCIFN2,29/04/2024 04:02:00,241.04,233.58,236.97,0.06,1.40,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,326.47,2.04,78.31,46.30,2.02,17.14,0.00,8.70,155.69,-1.03,11.10,32.98,-1.66,12.32,0.00,12.10,169.08,0.75,25.71,37.48,0.11,14.88,0.00
$PJCIFN2,29/04/2024 04:03:00,238.60,235.25,236.90,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,318.37,2.01,65.55,44.53,1.99,17.18,0.00,8.69,155.42,-1.03,9.94,32.27,-1.65,12.93,0.00,11.68,166.22,0.62,25.42,37.55,0.11,14.89,0.00
$PJCIFN2,29/04/2024 04:04:00,243.86,235.12,237.01,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,316.56,2.02,78.22,43.83,2.60,17.07,0.00,9.30,155.33,-1.64,11.11,32.29,-1.67,12.36,0.00,11.64,166.45,0.59,26.81,37.60,0.11,14.87,0.00
$PJCIFN2,29/04/2024 04:05:00,238.47,235.51,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,315.13,2.61,63.80,43.18,2.00,16.68,0.00,8.70,154.64,-1.64,11.11,32.97,-1.66,12.32,0.00,11.59,166.16,0.56,23.15,37.79,0.16,14.87,0.00
$PJCIFN2,29/04/2024 04:06:00,240.27,235.51,237.01,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,321.91,2.02,68.27,43.06,2.00,16.64,0.00,9.28,152.59,-1.04,11.71,32.83,-1.65,12.32,0.00,11.72,165.89,0.65,26.29,37.51,0.11,14.76,0.00
$PJCIFN2,29/04/2024 04:07:00,238.47,235.51,236.97,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,322.26,2.62,64.91,44.41,2.00,17.31,0.00,8.67,154.74,-1.04,9.90,30.52,-1.65,12.34,0.00,11.64,166.62,0.65,23.10,37.41,0.25,14.90,0.00
$PJCIFN2,29/04/2024 04:08:00,238.85,235.51,236.92,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.94,316.56,2.01,81.38,42.52,2.00,17.29,0.00,8.10,152.71,-1.04,11.72,32.98,-2.25,12.87,0.00,11.83,164.92,0.54,26.71,37.47,0.31,14.97,0.00
$PJCIFN2,29/04/2024 04:09:00,238.60,230.24,236.88,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,317.59,2.02,64.23,42.76,1.38,16.51,0.00,9.30,154.73,-1.04,9.90,29.10,-1.66,12.27,0.00,11.62,166.80,0.49,22.72,37.27,0.13,14.85,0.00
$PJCIFN2,29/04/2024 04:10:00,238.60,231.91,236.92,0.07,1.35,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.04,320.37,2.62,79.60,47.52,1.99,17.18,0.00,9.33,151.93,-1.04,11.73,32.98,-1.66,12.33,0.00,11.94,167.30,0.62,26.03,37.44,0.11,14.79,0.00
$PJCIFN2,29/04/2024 04:11:00,238.47,235.38,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.13,2.01,63.06,42.50,1.38,16.68,0.00,10.47,152.54,-1.64,10.51,33.02,-2.27,12.26,0.00,12.11,166.55,0.59,22.91,37.13,0.02,14.73,0.00
$PJCIFN2,29/04/2024 04:12:00,241.42,233.20,237.10,0.06,1.37,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,319.95,3.23,72.21,46.23,2.61,17.25,0.00,8.67,154.03,-2.24,10.50,32.98,-1.65,12.97,0.00,12.39,165.64,0.61,26.10,37.65,0.26,15.01,0.00
$PJCIFN2,29/04/2024 04:13:00,238.60,235.51,237.04,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.80,2.02,67.93,42.64,1.99,17.26,0.00,9.30,154.05,-2.24,10.52,33.46,-1.66,12.33,0.00,11.82,164.60,0.44,23.76,37.28,0.11,14.75,0.00
$PJCIFN2,29/04/2024 04:14:00,243.61,235.00,237.09,0.06,1.36,0.01,0.37,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,320.00,2.02,87.06,43.36,2.00,17.19,0.00,9.28,153.93,-1.04,11.12,33.07,-1.66,12.94,0.00,11.97,166.46,0.79,26.39,37.57,0.20,14.87,0.00
$PJCIFN2,29/04/2024 04:15:00,238.60,235.38,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,322.02,2.01,64.34,41.40,1.99,16.69,0.00,9.30,153.43,-1.64,11.07,32.38,-1.66,12.38,0.00,11.56,164.36,0.45,22.65,37.25,0.24,14.73,0.00
$PJCIFN2,29/04/2024 04:16:00,239.11,235.12,237.11,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,321.99,2.02,65.05,43.81,2.00,16.65,0.00,9.31,148.79,-1.04,10.51,32.67,-1.67,12.29,0.00,11.51,163.80,0.43,26.35,37.11,0.20,14.87,0.00
$PJCIFN2,29/04/2024 04:17:00,238.47,235.51,237.07,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,320.70,2.02,65.55,43.73,1.99,17.15,0.00,8.10,151.44,-1.04,10.52,31.78,-1.65,12.40,0.00,11.61,164.89,0.59,23.31,37.39,0.19,14.80,0.00
$PJCIFN2,29/04/2024 04:18:00,238.72,235.64,237.07,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.54,318.98,2.62,77.01,42.57,2.00,17.28,0.00,8.72,147.61,-1.04,11.71,33.02,-1.66,12.34,0.00,11.48,164.00,0.47,26.51,37.08,0.18,14.84,0.00
$PJCIFN2,29/04/2024 04:19:00,238.72,233.07,236.93,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,318.03,2.01,64.30,42.73,1.99,16.64,0.00,8.68,152.90,-2.25,10.50,28.26,-1.66,12.13,0.00,11.43,165.69,0.34,23.31,37.15,0.10,14.74,0.00
$PJCIFN2,29/04/2024 04:20:00,238.72,230.88,236.93,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,325.16,2.02,76.45,44.12,1.99,17.19,0.00,9.32,150.47,-1.04,11.12,32.98,-1.66,12.21,0.00,11.90,165.72,0.48,25.67,37.57,0.26,14.87,0.00
$PJCIFN2,29/04/2024 04:21:00,238.72,234.48,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,320.51,2.62,63.77,43.20,2.00,17.18,0.00,9.92,152.46,-1.65,10.50,32.98,-1.66,12.92,0.00,11.93,163.72,0.48,22.98,37.18,0.21,14.91,0.00
$PJCIFN2,29/04/2024 04:22:00,242.58,234.87,237.12,0.07,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.24,2.01,73.05,45.35,2.00,16.60,0.00,9.91,151.36,-0.44,10.56,31.70,-1.66,12.91,0.00,11.95,164.24,0.54,25.89,37.29,0.04,14.88,0.00
$PJCIFN2,29/04/2024 04:23:00,238.60,235.12,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,318.98,2.02,63.80,42.62,2.00,16.61,0.00,10.45,150.71,-1.04,10.50,32.43,-2.25,12.94,0.00,11.79,164.04,0.56,23.94,37.30,0.22,15.00,0.00
$PJCIFN2,29/04/2024 04:24:00,239.11,235.12,237.01,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,315.00,2.01,81.67,43.18,1.99,16.61,0.00,9.89,148.17,-1.64,11.11,33.29,-2.28,12.34,0.00,11.86,163.79,0.44,26.32,37.12,0.19,14.91,0.00
$PJCIFN2,29/04/2024 04:25:00,238.72,235.25,237.02,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,328.21,2.02,63.66,42.41,1.39,17.79,0.00,9.27,150.34,-2.24,10.51,32.32,-2.27,12.25,0.00,11.91,163.83,0.38,22.70,36.91,0.09,14.73,0.00
$PJCIFN2,29/04/2024 04:26:00,238.47,235.51,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.32,2.61,64.87,42.57,2.00,17.21,0.00,8.68,150.58,-1.04,10.52,32.27,-1.66,12.33,0.00,11.77,165.66,0.44,25.55,37.21,0.21,14.89,0.00
$PJCIFN2,29/04/2024 04:27:00,238.60,234.61,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.19,2.01,64.87,42.08,2.00,17.25,0.00,9.26,151.27,-1.63,11.11,32.29,-1.67,12.88,0.00,11.81,164.73,0.59,23.32,37.34,0.10,14.92,0.00
$PJCIFN2,29/04/2024 04:28:00,238.72,235.25,236.95,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,321.83,2.01,74.67,44.51,1.99,16.63,0.00,9.26,149.41,-1.03,11.10,31.77,-2.27,12.32,0.00,11.52,163.85,0.42,26.76,37.05,0.14,14.77,0.00
$PJCIFN2,29/04/2024 04:29:00,238.60,234.87,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.73,2.01,64.84,43.36,1.99,16.61,0.00,7.42,150.14,-1.04,9.91,27.27,-1.66,12.26,0.00,11.38,165.37,0.52,22.82,37.24,0.09,14.69,0.00
$PJCIFN2,29/04/2024 04:30:00,238.72,230.63,236.87,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.60,323.50,2.02,79.47,41.72,2.00,17.10,0.00,8.69,150.55,-2.25,11.12,32.97,-1.66,12.86,0.00,11.64,165.95,0.46,26.48,37.18,0.05,14.75,0.00
$PJCIFN2,29/04/2024 04:31:00,238.60,234.61,236.98,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.29,2.02,64.87,43.62,1.97,17.19,0.00,9.27,151.63,-1.64,10.52,32.36,-2.27,12.88,0.00,11.74,164.01,0.50,22.54,37.44,0.08,14.95,0.00
$PJCIFN2,29/04/2024 04:32:00,242.19,234.87,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,320.35,2.63,67.12,42.64,1.99,17.29,0.00,9.93,151.80,-1.04,11.11,32.41,-1.67,12.89,0.00,12.06,164.38,0.54,26.43,37.37,0.09,14.85,0.00
$PJCIFN2,29/04/2024 04:33:00,238.47,235.38,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,318.37,2.63,63.13,43.46,2.60,17.12,0.00,9.30,152.90,-1.64,10.46,32.93,-1.65,12.30,0.00,11.61,164.10,0.47,23.93,37.05,0.23,14.80,0.00
$PJCIFN2,29/04/2024 04:34:00,240.01,235.25,237.04,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,314.57,2.02,72.45,42.10,2.00,17.42,0.00,9.30,151.32,-1.64,11.11,32.43,-1.67,12.94,0.00,11.85,164.04,0.61,26.19,37.08,0.22,14.88,0.00
$PJCIFN2,29/04/2024 04:35:00,238.47,235.25,236.93,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.31,2.61,65.41,43.25,2.60,17.17,0.00,9.32,151.03,-1.64,10.54,31.16,-2.27,12.34,0.00,11.56,164.62,0.52,22.81,36.97,0.11,14.69,0.00
$PJCIFN2,29/04/2024 04:36:00,238.60,235.38,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.01,2.01,79.52,42.57,1.99,17.19,0.00,9.31,145.60,-1.65,10.57,32.97,-1.66,12.41,0.00,11.52,164.41,0.39,25.72,37.32,0.09,14.80,0.00
$PJCIFN2,29/04/2024 04:37:00,238.60,234.48,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,323.65,2.02,64.27,42.15,1.99,17.20,0.00,9.32,152.04,-1.04,10.50,32.98,-1.67,12.88,0.00,11.84,164.77,0.51,22.64,37.31,0.39,14.89,0.00
$PJCIFN2,29/04/2024 04:38:00,238.47,235.25,236.93,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,324.33,2.02,66.48,41.45,2.00,16.62,0.00,8.69,151.68,-1.65,11.11,31.77,-1.66,12.40,0.00,11.72,166.79,0.28,26.63,37.00,0.10,14.75,0.00
$PJCIFN2,29/04/2024 04:39:00,238.47,235.51,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,321.58,2.02,64.94,41.90,2.00,16.63,0.00,9.28,153.62,-1.63,10.45,29.29,-1.66,12.34,0.00,11.56,166.98,0.47,22.68,36.76,0.19,14.62,0.00
$PJCIFN2,29/04/2024 04:40:00,238.60,232.30,236.87,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.28,315.08,2.02,69.33,42.47,2.00,17.07,0.00,9.89,153.70,-1.03,10.50,32.97,-1.66,11.71,0.00,11.73,166.98,0.46,25.87,37.51,0.30,14.76,0.00
$PJCIFN2,29/04/2024 04:41:00,238.47,235.25,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.27,2.02,63.59,41.96,2.00,16.50,0.00,8.69,153.37,-1.63,10.49,30.49,-1.65,12.30,0.00,11.80,166.01,0.51,23.12,37.21,0.09,14.73,0.00
$PJCIFN2,29/04/2024 04:42:00,241.29,235.12,236.97,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.53,2.01,78.78,43.78,1.99,17.70,0.00,9.27,153.45,-1.65,11.12,32.43,-1.66,12.38,0.00,12.00,166.44,0.50,26.14,37.78,0.12,14.76,0.00
$PJCIFN2,29/04/2024 04:43:00,238.34,235.51,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.59,323.47,2.02,65.51,41.43,1.99,16.60,0.00,9.30,152.65,-1.65,11.10,32.32,-1.66,12.89,0.00,11.50,165.75,0.43,23.83,37.10,0.27,14.85,0.00
$PJCIFN2,29/04/2024 04:44:00,240.01,235.38,236.93,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,322.97,2.62,72.77,44.36,1.99,17.17,0.00,8.82,154.91,-1.65,11.12,32.18,-2.26,12.34,0.00,11.49,166.16,0.32,26.23,37.38,0.07,14.64,0.00
$PJCIFN2,29/04/2024 04:45:00,238.72,235.25,236.89,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,330.97,2.01,64.30,43.13,1.99,16.68,0.00,9.28,153.62,-1.64,10.46,32.27,-1.66,12.92,0.00,11.64,166.29,0.36,23.11,37.38,0.01,14.77,0.00
$PJCIFN2,29/04/2024 04:46:00,238.47,235.38,236.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,320.37,2.62,78.83,42.64,1.39,16.68,0.00,9.90,147.45,-1.04,9.92,31.91,-1.66,12.97,0.00,11.71,166.03,0.57,26.30,37.34,0.20,14.85,0.00
$PJCIFN2,29/04/2024 04:47:00,238.47,234.61,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.08,322.01,2.01,64.23,43.01,2.61,17.30,0.00,9.30,154.56,-1.64,10.50,32.88,-2.27,12.89,0.00,11.73,167.13,0.62,22.77,37.35,0.24,14.86,0.00
$PJCIFN2,29/04/2024 04:48:00,238.47,235.12,236.90,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,317.76,2.62,67.18,43.20,1.99,17.18,0.00,9.32,155.35,-1.04,11.12,32.91,-2.28,12.93,0.00,11.52,166.48,0.67,26.62,37.33,0.04,15.01,0.00
$PJCIFN2,29/04/2024 04:49:00,238.34,235.51,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.16,325.32,2.61,64.34,41.99,2.00,16.57,0.00,9.90,154.12,-1.64,10.52,29.37,-1.66,12.91,0.00,11.68,168.07,0.67,22.95,37.28,0.14,14.80,0.00
$PJCIFN2,29/04/2024 04:50:00,243.09,231.27,236.91,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.18,319.24,2.02,75.48,46.94,2.04,16.58,0.00,9.31,154.47,-1.04,11.73,32.36,-2.27,12.88,0.00,11.83,169.57,0.61,26.58,37.30,0.04,14.71,0.00
$PJCIFN2,29/04/2024 04:51:00,238.47,234.61,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,324.37,2.02,64.84,43.18,1.39,16.64,0.00,8.71,153.78,-1.03,10.49,32.98,-1.66,12.30,0.00,12.11,166.11,0.62,22.94,37.25,0.04,14.79,0.00
$PJCIFN2,29/04/2024 04:52:00,241.94,234.10,236.96,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,323.06,2.62,79.47,41.99,1.99,17.56,0.00,8.71,153.45,-1.65,10.53,32.95,-2.26,12.32,0.00,11.97,166.78,0.78,26.17,37.35,0.28,14.96,0.00
$PJCIFN2,29/04/2024 04:53:00,238.60,234.61,236.90,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.86,2.63,63.70,41.90,1.39,16.66,0.00,9.32,154.31,-1.03,10.50,33.59,-1.66,12.24,0.00,11.74,166.61,0.83,22.92,37.47,0.08,14.78,0.00
$PJCIFN2,29/04/2024 04:54:00,241.29,235.25,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,319.93,2.61,66.94,43.20,2.64,17.15,0.00,8.71,155.18,-1.04,11.10,32.91,-2.26,12.32,0.00,11.61,166.08,0.54,27.16,37.45,0.11,14.84,0.00
$PJCIFN2,29/04/2024 04:55:00,238.47,235.38,236.92,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,317.68,2.62,66.08,44.46,2.00,16.65,0.00,9.31,152.40,-1.04,10.52,33.57,-1.67,12.87,0.00,11.70,166.63,0.58,22.93,37.74,0.24,14.99,0.00
$PJCIFN2,29/04/2024 04:56:00,238.72,235.51,236.97,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,323.49,2.02,75.88,42.12,2.61,16.65,0.00,8.72,149.77,-1.04,11.11,30.17,-1.67,12.40,0.00,11.46,165.80,0.72,25.80,37.24,0.10,14.69,0.00
$PJCIFN2,29/04/2024 04:57:00,238.60,235.12,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,321.33,3.23,65.55,41.94,1.98,16.64,0.00,8.08,153.68,-1.65,9.87,29.26,-1.67,12.35,0.00,11.72,168.01,0.67,23.42,37.18,-0.01,14.79,0.00
$PJCIFN2,29/04/2024 04:58:00,238.72,235.38,236.94,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,317.51,1.41,76.97,42.69,1.99,16.61,0.00,9.92,155.25,-1.04,11.11,32.39,-1.66,13.49,0.00,11.93,166.20,0.48,25.82,37.73,0.18,14.88,0.00
$PJCIFN2,29/04/2024 04:59:00,238.47,230.11,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.57,2.02,63.84,43.20,1.99,16.68,0.00,9.88,155.42,-1.64,10.51,33.57,-2.27,12.86,0.00,11.80,168.05,0.59,24.08,37.31,0.24,14.87,0.00
$PJCIFN2,29/04/2024 05:00:00,240.78,233.58,236.97,0.07,1.34,0.01,0.30,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.27,314.91,2.62,71.08,47.73,2.02,16.58,0.00,9.32,155.33,-1.03,11.71,32.38,-1.05,12.33,0.00,11.70,167.04,0.64,25.92,37.48,0.19,14.73,0.00
$PJCIFN2,29/04/2024 05:01:00,238.72,235.51,236.96,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.49,2.63,64.30,41.99,2.00,16.68,0.00,9.88,154.73,-1.03,9.91,32.36,-2.26,12.94,0.00,12.04,165.53,0.50,22.81,37.37,0.08,14.77,0.00
$PJCIFN2,29/04/2024 05:02:00,242.19,235.38,237.09,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,324.79,2.62,79.60,43.18,2.60,17.14,0.00,9.92,154.73,-1.04,10.51,32.38,-1.66,12.94,0.00,12.41,167.30,0.55,26.69,37.35,0.27,14.81,0.00
$PJCIFN2,29/04/2024 05:03:00,238.85,234.74,237.00,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.99,2.01,73.05,43.34,1.99,16.67,0.00,9.89,155.08,-1.64,10.50,33.54,-1.65,12.32,0.00,11.91,165.04,0.48,24.37,37.24,0.27,14.75,0.00
$PJCIFN2,29/04/2024 05:04:00,241.29,235.51,237.13,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,318.55,2.01,66.76,44.44,1.99,17.19,0.00,9.32,150.76,-1.04,11.12,31.78,-1.06,12.94,0.00,11.84,164.68,0.48,27.21,37.14,0.12,14.89,0.00
$PJCIFN2,29/04/2024 05:05:00,238.72,235.64,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,313.87,2.01,64.34,41.65,1.99,17.10,0.00,8.67,152.98,-1.64,10.51,33.02,-2.27,12.27,0.00,11.79,164.94,0.30,22.83,37.38,0.05,14.90,0.00
$PJCIFN2,29/04/2024 05:06:00,238.60,235.64,237.01,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,312.65,2.02,74.67,42.76,2.61,17.23,0.00,9.32,153.15,-1.03,11.71,31.73,-1.66,12.28,0.00,11.68,164.54,0.63,25.87,37.67,0.32,14.80,0.00
$PJCIFN2,29/04/2024 05:07:00,238.47,232.43,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.06,2.02,65.51,44.32,1.38,16.68,0.00,8.54,153.34,-1.04,10.50,29.97,-1.66,12.94,0.00,11.59,166.35,0.46,22.79,37.19,0.04,14.83,0.00
$PJCIFN2,29/04/2024 05:08:00,238.47,235.12,237.03,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,317.94,2.02,78.83,43.20,1.99,17.06,0.00,9.30,152.29,-1.64,11.75,33.59,-1.66,12.33,0.00,11.66,164.14,0.50,26.44,37.34,0.09,14.87,0.00
$PJCIFN2,29/04/2024 05:09:00,238.60,229.34,236.91,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,312.65,2.61,65.62,43.73,2.00,17.19,0.00,9.31,152.82,-1.64,10.50,32.31,-1.66,12.34,0.00,11.68,166.05,0.41,23.17,37.02,0.03,14.79,0.00
$PJCIFN2,29/04/2024 05:10:00,238.60,232.68,236.97,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.67,2.02,71.19,45.85,2.60,16.69,0.00,9.32,151.08,-1.04,10.51,31.78,-1.66,12.87,0.00,11.60,165.36,0.57,26.01,37.16,0.32,14.86,0.00
$PJCIFN2,29/04/2024 05:11:00,238.47,235.64,237.03,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,326.93,3.23,65.62,43.20,1.99,16.61,0.00,9.29,153.59,-1.64,9.87,33.00,-1.66,11.69,0.00,11.90,164.57,0.36,22.85,37.05,0.13,14.73,0.00
$PJCIFN2,29/04/2024 05:12:00,238.47,235.51,237.05,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,319.50,2.02,84.83,43.25,1.99,16.69,0.00,9.38,145.32,-1.04,10.55,30.75,-1.66,12.26,0.00,11.90,164.02,0.45,26.11,36.90,0.12,14.77,0.00
$PJCIFN2,29/04/2024 05:13:00,238.60,234.61,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.66,2.01,64.34,41.99,1.99,17.24,0.00,8.71,151.11,-2.25,10.51,32.38,-1.06,12.32,0.00,11.65,163.77,0.32,23.31,36.96,0.06,14.62,0.00
$PJCIFN2,29/04/2024 05:14:00,238.47,235.00,237.00,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.40,2.63,74.59,43.18,1.99,16.62,0.00,9.33,150.96,-1.03,10.53,32.36,-1.66,12.87,0.00,11.91,165.68,0.58,27.02,37.06,0.29,14.68,0.00
$PJCIFN2,29/04/2024 05:15:00,238.60,235.38,237.01,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,318.55,2.01,64.34,44.41,2.61,16.68,0.00,9.33,151.08,-1.64,10.52,31.13,-1.06,12.94,0.00,11.82,164.42,0.52,23.04,37.10,0.30,15.00,0.00
$PJCIFN2,29/04/2024 05:16:00,238.47,235.38,237.04,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,326.25,2.01,70.47,41.90,1.99,16.67,0.00,8.15,144.71,-1.04,11.11,29.53,-2.27,12.40,0.00,11.78,163.56,0.46,25.87,37.05,0.06,14.85,0.00
$PJCIFN2,29/04/2024 05:17:00,238.60,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,319.50,2.01,65.51,42.55,1.98,17.20,0.00,9.32,151.77,-1.03,10.51,29.14,-1.65,12.40,0.00,11.65,165.88,0.47,23.18,37.09,0.14,14.79,0.00
$PJCIFN2,29/04/2024 05:18:00,238.72,235.64,236.96,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,321.40,2.02,78.87,42.80,1.98,16.70,0.00,9.31,151.68,-1.63,11.12,32.97,-1.66,12.87,0.00,11.72,164.00,0.50,27.07,37.46,0.08,14.99,0.00
$PJCIFN2,29/04/2024 05:19:00,238.47,230.75,236.90,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.13,315.95,3.21,63.06,43.15,2.00,16.69,0.00,9.30,150.14,-1.04,10.46,33.04,-2.27,12.01,0.00,11.50,165.82,0.47,22.97,37.39,0.17,14.77,0.00
$PJCIFN2,29/04/2024 05:20:00,241.68,234.10,237.03,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,323.14,2.01,67.33,46.05,1.99,16.59,0.00,9.29,151.55,-1.65,11.13,32.34,-1.66,12.95,0.00,11.50,165.18,0.44,26.09,37.24,0.14,14.73,0.00
$PJCIFN2,29/04/2024 05:21:00,238.60,235.51,236.97,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,326.68,2.01,64.91,43.11,1.39,16.68,0.00,9.28,149.37,-1.65,10.55,32.27,-2.26,12.26,0.00,11.93,163.91,0.62,22.95,37.25,-0.02,14.82,0.00
$PJCIFN2,29/04/2024 05:22:00,239.49,235.38,237.03,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,320.63,2.02,75.84,42.52,2.00,17.21,0.00,9.93,147.80,-1.64,11.11,29.04,-1.65,12.95,0.00,12.10,164.06,0.47,25.86,37.12,0.16,14.96,0.00
$PJCIFN2,29/04/2024 05:23:00,238.60,235.12,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,320.02,2.02,65.62,43.22,2.00,16.69,0.00,9.32,151.68,-1.65,10.46,33.00,-1.66,12.28,0.00,11.70,163.99,0.44,23.41,37.22,0.14,14.82,0.00
$PJCIFN2,29/04/2024 05:24:00,238.47,235.12,236.98,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,312.93,2.02,78.91,42.52,1.99,17.26,0.00,9.36,147.16,-1.03,11.11,33.52,-1.67,12.95,0.00,11.78,163.81,0.41,26.05,36.79,0.14,14.87,0.00
$PJCIFN2,29/04/2024 05:25:00,238.60,235.64,237.03,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,325.32,2.61,64.30,43.13,1.99,16.59,0.00,9.31,151.85,-1.04,9.92,31.23,-1.67,12.93,0.00,11.67,164.60,0.60,22.90,37.14,0.15,14.93,0.00
$PJCIFN2,29/04/2024 05:26:00,238.72,235.38,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.90,2.63,64.98,43.76,1.99,17.19,0.00,9.28,151.71,-1.64,10.50,31.04,-2.27,12.94,0.00,11.95,165.89,0.41,25.46,36.98,0.01,14.97,0.00
$PJCIFN2,29/04/2024 05:27:00,238.34,232.17,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,323.93,2.01,64.84,41.43,2.00,17.24,0.00,8.53,151.68,-1.04,9.70,28.75,-2.27,12.34,0.00,11.82,165.71,0.48,22.91,36.86,0.15,14.74,0.00
$PJCIFN2,29/04/2024 05:28:00,238.60,235.25,236.93,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,320.28,2.01,81.90,42.19,2.00,17.18,0.00,9.92,151.44,-1.64,11.71,33.00,-1.66,12.41,0.00,11.90,162.11,0.50,26.50,37.36,0.12,14.78,0.00
$PJCIFN2,29/04/2024 05:29:00,238.60,229.47,236.89,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,287.73,2.60,64.84,44.85,1.99,16.68,0.00,9.30,152.57,-1.04,9.93,32.36,-1.66,12.34,0.00,11.70,163.62,0.42,22.70,37.55,0.14,14.86,0.00
$PJCIFN2,29/04/2024 05:30:00,240.91,234.48,236.97,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,315.09,2.63,77.18,44.32,1.99,16.59,0.00,9.31,152.82,-2.26,11.11,32.97,-1.66,12.34,0.00,11.71,162.31,0.41,26.16,37.52,0.17,14.63,0.00
$PJCIFN2,29/04/2024 05:31:00,238.60,235.12,236.95,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,316.47,2.01,64.91,43.11,2.00,16.63,0.00,9.31,154.03,-1.64,10.51,31.73,-1.67,12.32,0.00,11.82,162.58,0.45,23.05,37.21,0.02,14.73,0.00
$PJCIFN2,29/04/2024 05:32:00,238.60,235.38,236.99,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,321.83,2.60,77.05,43.27,1.99,17.13,0.00,9.28,149.69,-1.04,10.51,32.25,-2.27,12.85,0.00,11.96,162.58,0.55,25.68,37.29,-0.02,14.73,0.00
$PJCIFN2,29/04/2024 05:33:00,238.34,235.25,236.85,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,310.16,2.01,63.66,43.81,1.39,16.59,0.00,9.27,154.84,-1.04,9.91,31.70,-1.67,12.32,0.00,11.44,163.00,0.53,24.13,37.18,0.04,14.67,0.00
$PJCIFN2,29/04/2024 05:34:00,238.47,235.51,236.92,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.10,2.02,78.87,44.00,2.00,17.09,0.00,9.33,147.69,-1.64,11.09,33.54,-1.67,12.32,0.00,11.57,163.24,0.38,25.95,37.44,0.07,14.71,0.00
$PJCIFN2,29/04/2024 05:35:00,238.47,235.25,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,312.84,2.60,63.59,41.65,2.61,17.08,0.00,9.30,154.31,-1.04,10.49,32.34,-1.66,12.30,0.00,11.73,163.10,0.38,22.92,37.16,0.23,14.76,0.00
$PJCIFN2,29/04/2024 05:36:00,238.47,235.38,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,315.69,2.02,66.69,42.85,1.99,17.17,0.00,9.32,153.51,-1.04,11.11,32.34,-1.67,12.94,0.00,11.71,163.38,0.51,25.92,37.00,0.11,14.83,0.00
$PJCIFN2,29/04/2024 05:37:00,238.47,235.25,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,323.47,2.63,65.41,41.90,1.99,17.21,0.00,8.05,154.89,-1.04,10.44,27.95,-1.67,12.26,0.00,11.61,164.74,0.60,22.86,37.13,-0.05,14.75,0.00
$PJCIFN2,29/04/2024 05:38:00,238.47,235.25,236.89,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.80,325.24,2.01,79.91,42.73,1.99,16.68,0.00,9.92,154.56,-1.03,11.16,32.36,-1.66,12.94,0.00,11.88,170.45,0.66,26.96,37.14,0.14,14.94,0.00
$PJCIFN2,29/04/2024 05:39:00,238.60,231.91,236.83,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.21,326.20,2.63,65.55,42.78,1.99,17.20,0.00,9.71,155.94,-1.03,11.06,31.69,-1.66,12.30,0.00,11.83,170.89,0.60,22.81,37.62,0.14,14.87,0.00
$PJCIFN2,29/04/2024 05:40:00,238.34,233.45,236.84,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.34,324.81,2.01,79.43,45.25,2.00,16.61,0.00,9.27,152.74,-1.04,10.49,32.36,-2.26,12.75,0.00,11.84,170.56,0.57,25.94,37.46,0.19,14.68,0.00
$PJCIFN2,29/04/2024 05:41:00,238.60,234.35,236.92,0.07,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.07,326.35,2.62,64.77,41.96,1.99,16.61,0.00,9.27,154.83,-1.03,11.11,32.98,-2.88,12.30,0.00,11.98,168.93,0.70,23.02,37.44,0.13,14.90,0.00
$PJCIFN2,29/04/2024 05:42:00,242.19,234.61,236.91,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.33,321.29,2.61,75.36,43.73,2.61,16.58,0.00,9.27,155.94,-1.04,11.10,31.77,-2.25,12.92,0.00,11.98,169.74,0.78,26.23,37.50,0.15,14.70,0.00
$PJCIFN2,29/04/2024 05:43:00,238.47,235.12,236.91,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.93,328.10,2.60,64.91,42.71,1.99,17.82,0.00,8.11,154.64,-0.43,10.50,33.02,-1.66,12.34,0.00,11.60,169.14,0.75,23.16,37.25,0.15,14.85,0.00
$PJCIFN2,29/04/2024 05:44:00,242.45,235.00,236.97,0.07,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.97,325.11,2.06,81.85,43.22,1.99,17.60,0.00,9.29,154.31,-1.03,11.09,32.89,-2.27,12.26,0.00,11.62,169.03,0.59,26.80,37.46,-0.01,14.81,0.00
$PJCIFN2,29/04/2024 05:45:00,238.47,234.35,236.93,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.98,2.62,63.09,43.18,1.99,17.29,0.00,9.31,155.42,-1.62,9.90,33.57,-2.27,12.19,0.00,11.80,169.14,0.70,22.81,37.53,0.21,14.86,0.00
$PJCIFN2,29/04/2024 05:46:00,239.49,234.48,236.97,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.85,328.33,2.02,75.92,42.27,2.00,16.59,0.00,9.30,150.26,-1.04,10.52,32.31,-1.65,12.32,0.00,11.65,168.76,0.42,26.32,37.10,0.04,14.73,0.00
$PJCIFN2,29/04/2024 05:47:00,238.60,234.48,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.50,322.44,2.01,65.51,41.96,1.39,16.68,0.00,8.74,154.98,-1.04,9.93,27.62,-2.26,12.32,0.00,11.75,170.01,0.54,23.00,37.31,0.01,15.02,0.00
$PJCIFN2,29/04/2024 05:48:00,238.47,235.38,236.98,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,321.31,2.63,79.47,41.87,2.00,16.69,0.00,9.30,153.34,-1.03,11.11,33.55,-1.66,12.93,0.00,11.91,164.05,0.72,25.78,37.22,0.09,14.78,0.00
$PJCIFN2,29/04/2024 05:49:00,238.72,229.60,236.82,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,278.51,2.02,67.33,45.39,1.99,17.20,0.00,9.62,155.17,-1.04,9.92,31.37,-2.27,11.75,0.00,11.72,164.43,0.61,24.09,37.65,0.04,14.77,0.00
$PJCIFN2,29/04/2024 05:50:00,241.17,234.61,236.97,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.08,2.02,79.52,43.15,1.39,16.59,0.00,8.75,153.34,-1.04,11.72,32.95,-2.27,12.33,0.00,11.91,164.85,0.55,25.65,37.55,0.17,14.47,0.00
$PJCIFN2,29/04/2024 05:51:00,238.60,235.51,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,319.76,2.01,65.01,43.11,1.99,17.19,0.00,9.28,153.51,-1.04,9.94,32.38,-2.28,12.34,0.00,12.32,162.80,0.59,23.16,37.34,0.12,14.76,0.00
$PJCIFN2,29/04/2024 05:52:00,238.85,235.38,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.41,2.00,66.76,42.03,2.60,17.11,0.00,9.92,149.08,-1.04,10.52,31.75,-1.67,11.73,0.00,12.40,162.37,0.46,25.74,37.55,0.00,14.86,0.00
$PJCIFN2,29/04/2024 05:53:00,238.34,235.00,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,319.40,2.61,64.91,42.15,1.99,16.57,0.00,9.91,154.12,-1.64,9.94,33.00,-1.66,12.94,0.00,11.71,162.60,0.45,23.03,37.48,0.22,14.79,0.00
$PJCIFN2,29/04/2024 05:54:00,238.60,235.25,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,314.39,2.01,80.04,43.20,1.99,17.07,0.00,9.27,148.31,-1.04,11.13,33.55,-1.67,12.86,0.00,11.77,162.56,0.43,26.76,37.57,0.19,14.82,0.00
$PJCIFN2,29/04/2024 05:55:00,238.72,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,318.81,2.02,63.70,43.36,1.99,16.66,0.00,8.09,153.01,-1.64,10.56,28.07,-1.66,12.88,0.00,11.52,163.20,0.58,22.64,37.24,0.12,14.86,0.00
$PJCIFN2,29/04/2024 05:56:00,238.47,235.25,237.06,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,317.51,2.01,80.73,42.76,1.99,17.31,0.00,9.31,151.24,-1.04,11.13,32.45,-1.05,12.93,0.00,11.73,161.74,0.52,26.27,37.37,0.28,14.69,0.00
$PJCIFN2,29/04/2024 05:57:00,238.34,231.40,236.96,0.06,1.20,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,283.54,2.02,64.30,43.90,1.99,16.60,0.00,9.89,152.38,-1.64,11.12,32.98,-1.67,12.38,0.00,11.72,163.07,0.54,23.03,37.39,0.03,14.89,0.00
$PJCIFN2,29/04/2024 05:58:00,238.85,235.38,237.02,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,322.09,2.02,75.20,43.69,2.00,17.20,0.00,8.10,149.94,-1.04,11.72,32.98,-1.67,12.85,0.00,11.57,164.41,0.48,25.92,37.24,0.23,14.86,0.00
$PJCIFN2,29/04/2024 05:59:00,238.34,231.01,236.85,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,310.33,2.02,64.84,43.13,2.00,16.59,0.00,9.27,151.63,-1.04,10.52,31.75,-2.27,12.35,0.00,11.55,166.28,0.43,24.08,36.87,0.05,14.54,0.00
$PJCIFN2,29/04/2024 06:00:00,240.52,232.68,236.96,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.81,2.62,81.81,43.73,1.39,17.20,0.00,9.33,152.74,-1.04,11.71,32.34,-1.06,12.88,0.00,11.80,165.25,0.50,26.30,37.36,0.15,14.80,0.00
$PJCIFN2,29/04/2024 06:01:00,238.60,235.25,236.98,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.46,2.01,64.30,43.25,1.99,17.19,0.00,9.33,152.74,-1.03,10.55,32.95,-2.27,12.33,0.00,11.82,164.41,0.49,22.56,37.49,0.11,14.70,0.00
$PJCIFN2,29/04/2024 06:02:00,240.65,234.74,237.05,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.65,2.02,67.33,42.55,2.00,16.69,0.00,9.92,152.38,-1.03,9.91,31.73,-2.27,11.61,0.00,12.13,166.12,0.65,26.14,37.19,0.24,14.76,0.00
$PJCIFN2,29/04/2024 06:03:00,238.47,235.51,237.01,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,321.31,2.02,80.08,43.85,2.00,17.20,0.00,9.31,151.88,-2.26,9.94,32.34,-1.67,12.32,0.00,11.82,164.23,0.58,24.86,37.45,0.14,14.79,0.00
$PJCIFN2,29/04/2024 06:04:00,238.85,235.12,236.95,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,324.45,2.02,76.84,43.22,1.98,17.19,0.00,9.26,148.01,-1.64,10.51,32.39,-1.65,12.92,0.00,11.83,164.33,0.50,26.36,37.21,0.25,14.87,0.00
$PJCIFN2,29/04/2024 06:05:00,238.60,235.25,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.05,2.01,63.16,42.66,2.62,17.10,0.00,9.26,152.90,-2.26,10.44,32.38,-1.66,12.28,0.00,11.71,163.97,0.32,22.99,37.30,0.34,14.73,0.00
$PJCIFN2,29/04/2024 06:06:00,238.47,235.64,237.03,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,324.81,2.62,77.05,43.83,2.00,16.69,0.00,8.68,150.58,-1.04,11.73,32.38,-1.67,12.33,0.00,11.86,164.13,0.62,25.83,37.31,0.16,14.83,0.00
$PJCIFN2,29/04/2024 06:07:00,238.47,234.48,236.94,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,325.93,2.59,63.70,41.99,2.00,17.22,0.00,8.70,152.57,-1.04,11.10,31.14,-1.66,12.36,0.00,11.70,164.85,0.46,23.29,37.19,0.14,14.86,0.00
$PJCIFN2,29/04/2024 06:08:00,238.47,235.25,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.13,322.77,2.02,66.15,43.62,2.59,17.13,0.00,9.32,152.04,-1.04,11.12,32.93,-2.25,12.92,0.00,11.51,161.41,0.50,25.61,37.15,-0.05,14.67,0.00
$PJCIFN2,29/04/2024 06:09:00,238.47,235.12,236.92,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,300.63,2.01,66.19,43.81,1.38,16.66,0.00,9.31,150.86,-1.64,10.50,32.34,-1.66,12.34,0.00,11.51,163.16,0.48,23.77,37.13,0.20,14.73,0.00
$PJCIFN2,29/04/2024 06:10:00,241.94,231.65,236.98,0.06,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,299.39,2.63,77.09,41.34,1.99,16.64,0.00,8.68,152.29,-1.64,10.49,33.50,-1.67,12.94,0.00,11.57,162.25,0.49,25.79,37.18,-0.05,14.88,0.00
$PJCIFN2,29/04/2024 06:11:00,238.60,235.51,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,313.45,2.02,65.01,43.32,1.99,17.20,0.00,9.30,150.83,-2.25,10.49,32.95,-1.65,12.86,0.00,11.88,161.83,0.45,22.63,37.21,0.12,14.85,0.00
$PJCIFN2,29/04/2024 06:12:00,240.78,235.25,237.04,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,319.75,2.01,77.70,43.20,2.00,16.68,0.00,9.29,145.50,-1.04,11.12,32.34,-1.66,12.34,0.00,12.14,161.68,0.48,25.52,37.01,0.16,14.76,0.00
$PJCIFN2,29/04/2024 06:13:00,238.47,234.61,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,317.07,2.00,64.23,41.94,1.99,17.20,0.00,9.31,153.43,-1.65,10.50,32.36,-1.66,11.71,0.00,11.74,161.55,0.40,23.09,37.14,0.09,14.68,0.00
$PJCIFN2,29/04/2024 06:14:00,238.47,235.25,236.97,0.06,1.39,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.29,327.00,2.60,74.07,44.82,2.61,17.24,0.00,9.31,144.02,-1.04,10.56,31.75,-1.67,12.34,0.00,11.79,163.33,0.38,26.39,37.25,0.23,14.96,0.00
$PJCIFN2,29/04/2024 06:15:00,238.60,235.51,236.96,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.43,2.01,64.44,43.11,1.99,17.11,0.00,9.29,150.06,-1.63,10.50,32.86,-1.66,12.91,0.00,11.77,161.89,0.47,22.76,37.27,0.17,14.90,0.00
$PJCIFN2,29/04/2024 06:16:00,238.34,235.64,236.96,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,313.09,2.02,75.28,44.29,1.98,17.18,0.00,9.29,151.60,-1.65,11.11,31.68,-1.05,12.88,0.00,11.87,161.54,0.43,25.68,37.11,0.16,14.70,0.00
$PJCIFN2,29/04/2024 06:17:00,238.47,235.51,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,314.72,2.02,64.94,43.20,1.39,17.31,0.00,8.66,150.34,-1.04,9.85,31.19,-1.65,12.87,0.00,11.78,162.29,0.41,22.50,37.28,0.13,14.75,0.00
$PJCIFN2,29/04/2024 06:18:00,238.47,234.87,236.97,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,318.62,2.63,64.30,43.93,1.99,17.18,0.00,9.31,152.29,-1.64,10.52,31.75,-1.66,12.87,0.00,11.70,163.24,0.57,25.82,37.32,0.14,14.79,0.00
$PJCIFN2,29/04/2024 06:19:00,238.47,232.43,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.23,2.62,64.37,43.48,2.00,17.20,0.00,8.10,152.21,-1.64,9.90,32.38,-2.27,12.28,0.00,11.62,165.03,0.47,23.66,37.32,0.11,14.90,0.00
$PJCIFN2,29/04/2024 06:20:00,238.47,230.75,236.85,0.06,1.36,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.45,2.61,75.72,46.91,1.99,16.64,0.00,9.91,150.22,-1.64,10.51,32.36,-1.66,12.89,0.00,11.68,165.46,0.46,25.48,37.45,0.13,14.79,0.00
$PJCIFN2,29/04/2024 06:21:00,238.34,235.12,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.06,2.01,66.15,41.99,1.99,17.21,0.00,9.31,151.68,-1.04,10.50,32.95,-2.27,12.93,0.00,11.86,163.79,0.43,22.98,37.18,0.15,14.78,0.00
$PJCIFN2,29/04/2024 06:22:00,241.17,234.10,236.98,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,320.58,2.02,78.78,42.64,2.60,16.61,0.00,9.32,152.90,-1.04,11.71,31.75,-1.65,12.94,0.00,11.98,164.29,0.67,25.96,37.03,0.14,14.95,0.00
$PJCIFN2,29/04/2024 06:23:00,238.60,234.48,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,322.26,2.02,64.87,41.65,1.99,16.64,0.00,8.70,152.98,-1.64,10.57,32.38,-2.28,11.76,0.00,11.66,164.30,0.48,22.92,36.96,-0.01,14.80,0.00
$PJCIFN2,29/04/2024 06:24:00,239.11,235.25,236.92,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,324.51,2.02,74.55,41.94,1.99,16.68,0.00,9.30,150.01,-1.64,11.12,31.11,-1.06,12.92,0.00,11.63,164.29,0.38,26.23,36.83,0.25,14.77,0.00
$PJCIFN2,29/04/2024 06:25:00,238.60,235.38,236.90,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.62,2.01,65.48,44.34,1.39,16.65,0.00,9.28,154.22,-1.04,10.52,32.27,-1.67,12.95,0.00,11.78,164.62,0.56,22.75,37.18,0.09,14.86,0.00
$PJCIFN2,29/04/2024 06:26:00,239.37,235.38,236.91,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,314.47,2.60,77.53,42.55,1.99,17.18,0.00,9.30,154.39,-1.04,11.12,32.31,-2.27,12.32,0.00,11.62,166.54,0.67,25.97,37.27,0.05,14.83,0.00
$PJCIFN2,29/04/2024 06:27:00,238.60,234.87,236.90,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.93,2.61,64.34,42.57,1.98,16.59,0.00,8.09,153.18,-1.64,10.41,31.49,-1.66,12.94,0.00,11.81,166.86,0.72,22.81,37.35,0.11,14.79,0.00
$PJCIFN2,29/04/2024 06:28:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.14,2.63,66.05,43.15,2.60,16.59,0.00,9.31,154.79,-1.64,11.11,32.95,-2.26,12.95,0.00,12.07,159.99,0.58,26.28,37.91,0.38,14.92,0.00
$PJCIFN2,29/04/2024 06:29:00,238.47,235.38,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.34,2.63,63.73,42.73,1.99,17.09,0.00,8.71,153.87,-0.43,10.50,32.34,-1.06,12.88,0.00,11.80,159.74,0.76,22.89,37.55,0.19,14.91,0.00
$PJCIFN2,29/04/2024 06:30:00,238.47,235.25,236.90,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.52,2.02,75.76,41.43,2.00,16.68,0.00,9.29,153.51,-1.63,11.11,33.59,-1.66,12.27,0.00,11.62,159.94,0.63,27.00,36.97,0.06,14.68,0.00
$PJCIFN2,29/04/2024 06:31:00,238.60,235.00,236.91,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.93,2.02,65.51,42.85,2.00,16.62,0.00,9.31,153.20,-1.03,9.88,32.98,-1.66,12.89,0.00,11.89,159.76,0.66,23.28,37.63,0.14,14.91,0.00
$PJCIFN2,29/04/2024 06:32:00,238.47,235.12,236.94,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,171.15,2.63,75.76,43.32,2.00,17.25,0.00,9.92,154.20,-1.04,11.14,32.36,-1.66,12.34,0.00,12.08,159.98,0.63,26.07,37.33,0.25,14.87,0.00
$PJCIFN2,29/04/2024 06:33:00,238.60,235.12,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.58,2.63,64.87,42.45,2.61,17.24,0.00,9.31,154.47,-1.04,10.49,32.36,-1.66,12.93,0.00,11.52,160.19,0.64,22.72,37.49,0.12,14.68,0.00
$PJCIFN2,29/04/2024 06:34:00,238.47,235.12,236.96,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,169.82,2.62,71.27,42.55,1.99,16.68,0.00,8.11,154.66,-1.65,11.12,32.36,-1.05,12.34,0.00,11.64,159.90,0.56,26.15,37.49,0.22,14.83,0.00
$PJCIFN2,29/04/2024 06:35:00,238.60,235.38,236.96,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,172.37,2.02,64.34,44.99,2.00,17.14,0.00,8.70,153.23,-1.65,10.52,33.57,-1.05,12.94,0.00,11.81,159.80,0.67,23.84,37.42,0.20,14.81,0.00
$PJCIFN2,29/04/2024 06:36:00,238.60,235.12,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,169.02,2.01,76.36,42.01,1.99,16.57,0.00,8.70,154.03,-0.43,11.13,32.82,-1.67,12.30,0.00,11.76,159.31,0.60,25.57,37.38,0.19,14.76,0.00
$PJCIFN2,29/04/2024 06:37:00,238.60,235.64,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.34,2.01,64.34,45.19,1.99,16.59,0.00,9.92,153.28,-1.04,10.52,32.41,-1.67,12.33,0.00,11.69,159.29,0.50,23.21,37.37,0.08,14.57,0.00
$PJCIFN2,29/04/2024 06:38:00,238.60,234.74,236.99,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,317.75,2.62,79.43,43.29,1.99,17.27,0.00,9.31,154.14,-1.64,11.11,32.98,-2.27,13.52,0.00,11.89,163.32,0.63,25.78,37.65,0.06,14.90,0.00
$PJCIFN2,29/04/2024 06:39:00,238.60,231.65,236.94,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,295.23,2.00,64.27,44.85,2.00,17.19,0.00,9.32,153.59,-1.64,10.51,32.38,-1.66,12.92,0.00,11.83,162.45,0.53,23.20,37.20,0.09,14.81,0.00
$PJCIFN2,29/04/2024 06:40:00,241.81,231.91,237.02,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.63,2.02,72.97,43.13,2.00,16.68,0.00,9.31,153.37,-2.25,10.50,32.97,-1.66,12.95,0.00,11.83,161.50,0.52,26.60,37.58,0.20,14.78,0.00
$PJCIFN2,29/04/2024 06:41:00,238.60,235.38,237.04,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,311.80,2.00,63.09,42.62,1.39,16.67,0.00,9.92,152.29,-0.43,10.51,33.59,-1.05,12.88,0.00,12.18,161.04,0.60,22.98,37.30,0.08,14.74,0.00
$PJCIFN2,29/04/2024 06:42:00,241.29,234.87,237.04,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,316.99,2.01,79.99,42.73,1.99,17.19,0.00,9.23,151.85,-1.64,11.12,33.63,-2.28,12.34,0.00,12.21,161.13,0.47,26.50,37.59,0.10,14.76,0.00
$PJCIFN2,29/04/2024 06:43:00,238.60,235.38,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,316.72,2.02,63.13,43.46,2.00,16.66,0.00,10.53,153.01,-0.43,10.52,32.36,-1.66,12.98,0.00,11.86,161.02,0.42,22.80,37.63,-0.10,14.90,0.00
$PJCIFN2,29/04/2024 06:44:00,238.98,234.23,237.10,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,321.36,2.02,67.53,41.99,1.99,16.05,0.00,8.71,147.48,-1.04,11.12,33.61,-1.05,12.98,0.00,11.79,160.78,0.56,25.94,37.49,0.02,14.69,0.00
$PJCIFN2,29/04/2024 06:45:00,238.72,235.51,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,315.00,2.02,64.30,41.43,2.62,17.28,0.00,9.31,151.36,-2.26,9.29,31.70,-1.66,12.28,0.00,11.68,161.07,0.45,23.46,37.30,0.22,14.87,0.00
$PJCIFN2,29/04/2024 06:46:00,238.72,235.38,237.05,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,315.25,2.02,73.62,41.54,2.60,17.29,0.00,8.11,151.96,-2.25,10.51,32.38,-1.66,12.31,0.00,11.55,160.34,0.59,25.90,37.08,0.24,14.68,0.00
$PJCIFN2,29/04/2024 06:47:00,238.47,233.45,236.95,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,305.48,2.01,65.41,41.92,1.99,16.63,0.00,7.98,151.99,-1.04,10.35,31.30,-1.06,11.76,0.00,11.56,161.73,0.42,22.90,37.00,0.22,14.90,0.00
$PJCIFN2,29/04/2024 06:48:00,238.72,234.61,237.02,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,319.75,2.01,78.91,41.56,1.98,17.22,0.00,9.83,151.71,-1.04,11.13,31.82,-2.27,12.35,0.00,11.79,160.19,0.42,26.01,37.17,0.02,14.71,0.00
$PJCIFN2,29/04/2024 06:49:00,238.60,232.68,236.93,0.06,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,292.36,2.01,67.29,45.93,2.00,17.20,0.00,8.72,152.38,-1.65,10.51,33.55,-1.66,12.39,0.00,11.98,161.23,0.46,22.89,37.57,0.14,14.77,0.00
$PJCIFN2,29/04/2024 06:50:00,241.04,231.27,237.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,307.80,2.01,67.66,42.64,1.38,16.07,0.00,9.31,149.98,-1.64,11.71,32.98,-1.06,12.34,0.00,11.67,162.47,0.44,26.68,37.05,0.01,14.78,0.00
$PJCIFN2,29/04/2024 06:51:00,238.47,235.51,237.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,311.54,2.02,65.09,42.69,3.20,16.54,0.00,8.71,151.44,-1.65,10.52,32.98,-1.66,12.36,0.00,11.94,159.97,0.48,22.97,37.08,0.16,14.72,0.00
$PJCIFN2,29/04/2024 06:52:00,238.85,235.38,237.07,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.58,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.32,317.42,2.62,70.17,44.36,2.00,16.62,0.00,9.36,138.90,-1.64,11.11,32.52,-1.66,11.66,0.00,12.10,160.01,0.44,25.82,37.02,-0.02,14.62,0.00
$PJCIFN2,29/04/2024 06:53:00,238.72,235.51,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.55,2.01,64.30,42.55,1.39,16.59,0.00,9.91,150.30,-1.04,10.51,33.55,-1.05,12.34,0.00,11.90,160.11,0.48,23.07,36.95,0.20,14.94,0.00
$PJCIFN2,29/04/2024 06:54:00,238.72,235.51,237.02,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,318.53,2.61,72.85,43.15,1.99,16.62,0.00,9.86,146.10,-1.03,10.51,31.11,-2.26,11.73,0.00,12.01,160.00,0.57,25.96,37.31,-0.02,14.70,0.00
$PJCIFN2,29/04/2024 06:55:00,238.72,235.12,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,313.79,2.02,64.27,42.06,1.99,17.18,0.00,8.71,150.75,-1.04,10.50,31.72,-1.06,12.84,0.00,11.71,159.92,0.37,23.68,36.84,0.23,14.82,0.00
$PJCIFN2,29/04/2024 06:56:00,238.60,235.51,236.98,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.82,2.02,70.92,43.76,1.99,17.21,0.00,9.32,152.13,-1.64,10.50,32.39,-1.66,12.26,0.00,11.72,159.58,0.34,25.51,37.25,0.17,14.84,0.00
$PJCIFN2,29/04/2024 06:57:00,238.47,235.38,236.96,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,309.72,2.62,64.23,43.85,1.99,17.19,0.00,8.07,151.19,-1.65,9.86,29.85,-1.66,12.32,0.00,11.59,161.69,0.44,23.19,36.85,0.14,14.84,0.00
$PJCIFN2,29/04/2024 06:58:00,238.60,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.69,168.50,2.02,78.74,42.76,2.61,17.21,0.00,8.09,151.55,-1.03,10.53,32.93,-2.27,12.92,0.00,11.67,157.80,0.44,26.40,37.29,0.28,14.75,0.00
$PJCIFN2,29/04/2024 06:59:00,238.60,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.83,2.01,63.77,41.40,1.99,17.29,0.00,9.34,151.85,-1.04,10.52,32.45,-1.66,12.90,0.00,11.67,157.46,0.37,22.75,37.02,0.09,14.87,0.00
$PJCIFN2,29/04/2024 07:00:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.08,2.01,66.08,42.52,2.00,17.25,0.00,9.27,148.11,-1.64,10.52,31.63,-1.66,12.28,0.00,11.65,156.66,0.33,26.36,36.95,0.17,14.78,0.00
$PJCIFN2,29/04/2024 07:01:00,238.72,235.25,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.08,2.01,65.01,44.39,2.60,16.61,0.00,9.32,146.66,-1.04,10.50,32.98,-1.67,12.38,0.00,12.09,152.74,0.51,22.81,37.44,0.08,14.93,0.00
$PJCIFN2,29/04/2024 07:02:00,238.47,235.38,237.00,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.41,174.29,2.02,68.23,42.06,2.00,16.68,0.00,8.71,147.23,-1.64,11.11,31.73,-1.67,12.89,0.00,12.02,154.65,0.48,25.70,37.23,0.21,14.83,0.00
$PJCIFN2,29/04/2024 07:03:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.67,2.62,64.27,43.29,2.00,16.66,0.00,9.30,146.58,-1.64,10.51,32.98,-1.06,12.88,0.00,11.72,152.76,0.49,24.29,37.18,0.09,14.76,0.00
$PJCIFN2,29/04/2024 07:04:00,238.60,235.51,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.25,2.62,78.91,43.13,1.99,16.61,0.00,9.92,148.19,-1.04,10.52,32.36,-1.66,12.26,0.00,11.95,156.09,0.52,26.38,37.43,0.01,14.72,0.00
$PJCIFN2,29/04/2024 07:05:00,238.47,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.14,2.61,64.23,42.62,1.99,17.29,0.00,9.91,152.04,-1.64,10.49,32.32,-2.26,12.34,0.00,11.91,157.73,0.60,22.94,37.48,0.17,14.88,0.00
$PJCIFN2,29/04/2024 07:06:00,238.34,235.38,236.97,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.08,2.63,68.27,43.71,1.99,17.11,0.00,9.89,152.40,-1.04,10.52,32.27,-2.27,12.34,0.00,11.76,158.07,0.49,25.65,37.36,0.08,14.66,0.00
$PJCIFN2,29/04/2024 07:07:00,238.60,235.25,236.98,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.21,2.01,64.37,43.90,1.99,16.64,0.00,9.32,152.82,-1.03,9.88,32.98,-1.67,12.32,0.00,11.84,158.40,0.61,23.10,37.55,0.17,14.92,0.00
$PJCIFN2,29/04/2024 07:08:00,238.34,235.38,236.95,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,315.69,2.02,75.11,43.18,1.39,16.68,0.00,8.67,153.43,-1.64,10.52,32.36,-1.06,12.94,0.00,11.52,161.26,0.40,25.44,37.22,-0.02,14.92,0.00
$PJCIFN2,29/04/2024 07:09:00,238.34,233.58,236.88,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,290.49,3.21,65.51,44.87,2.58,17.19,0.00,9.78,152.21,-1.65,9.92,33.02,-1.05,12.87,0.00,11.78,163.10,0.50,23.60,37.13,0.16,14.81,0.00
$PJCIFN2,29/04/2024 07:10:00,240.65,232.81,236.97,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,314.64,2.62,75.72,42.10,2.00,17.21,0.00,8.70,153.43,-1.03,10.50,31.78,-2.27,12.93,0.00,11.72,161.94,0.52,26.66,37.31,0.04,14.81,0.00
$PJCIFN2,29/04/2024 07:11:00,238.60,235.25,236.94,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,311.63,2.63,66.05,42.62,1.99,16.65,0.00,9.30,151.96,-2.25,11.09,29.88,-2.26,12.28,0.00,11.97,161.85,0.50,23.32,37.06,0.17,14.81,0.00
$PJCIFN2,29/04/2024 07:12:00,239.24,235.38,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.72,2.60,67.97,42.08,1.99,17.36,0.00,9.32,142.72,-1.65,11.16,31.19,-1.67,12.32,0.00,11.94,162.00,0.56,25.73,37.26,0.16,14.61,0.00
$PJCIFN2,29/04/2024 07:13:00,238.34,235.38,236.90,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.52,320.62,2.02,64.41,43.71,2.00,17.20,0.00,8.69,151.36,-1.64,10.52,32.31,-2.26,12.34,0.00,11.50,161.93,0.39,22.94,37.35,0.11,14.76,0.00
$PJCIFN2,29/04/2024 07:14:00,238.34,235.25,236.86,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,326.10,2.01,78.78,42.62,2.00,16.60,0.00,9.31,145.92,-1.03,11.12,32.39,-1.06,12.34,0.00,11.58,164.23,0.59,26.81,37.02,0.23,14.63,0.00
$PJCIFN2,29/04/2024 07:15:00,238.47,235.12,236.90,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,316.04,2.63,64.37,41.96,1.99,17.19,0.00,9.88,154.22,-1.03,9.92,32.88,-2.88,11.71,0.00,11.78,162.53,0.62,23.16,37.27,-0.10,14.74,0.00
$PJCIFN2,29/04/2024 07:16:00,238.60,235.38,236.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,315.08,2.62,67.33,42.55,2.00,16.68,0.00,9.31,152.49,-1.63,11.10,33.02,-1.66,12.26,0.00,11.75,162.41,0.51,25.92,37.17,0.09,14.86,0.00
$PJCIFN2,29/04/2024 07:17:00,238.47,235.25,236.95,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.47,2.62,72.09,43.08,2.00,16.67,0.00,9.91,154.28,-0.43,10.50,28.70,-2.27,12.91,0.00,11.80,164.16,0.66,23.13,37.15,0.21,14.92,0.00
$PJCIFN2,29/04/2024 07:18:00,238.47,235.38,236.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,320.63,2.01,67.62,43.20,1.99,16.60,0.00,9.31,153.18,-0.43,11.11,32.95,-1.66,12.30,0.00,11.77,162.96,0.53,25.84,37.21,0.08,14.68,0.00
$PJCIFN2,29/04/2024 07:19:00,238.60,231.78,236.88,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,290.04,2.02,64.94,43.29,2.00,16.59,0.00,9.32,155.08,-1.03,10.52,32.93,-2.27,12.84,0.00,11.81,164.12,0.66,22.96,37.38,0.08,14.73,0.00
$PJCIFN2,29/04/2024 07:20:00,240.65,232.68,236.98,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,316.85,3.25,78.91,42.17,1.39,17.21,0.00,9.26,154.05,-1.03,11.12,32.98,-1.66,12.34,0.00,11.74,163.63,0.71,26.31,37.38,-0.01,14.87,0.00
$PJCIFN2,29/04/2024 07:21:00,238.34,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.05,2.61,64.94,41.40,1.39,17.19,0.00,8.09,153.43,-1.04,10.53,32.97,-2.27,12.40,0.00,11.84,162.58,0.67,23.15,37.10,0.08,14.76,0.00
$PJCIFN2,29/04/2024 07:22:00,241.29,234.61,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,320.08,2.02,64.98,43.78,2.61,17.19,0.00,9.32,143.33,-1.03,11.71,32.98,-1.69,12.93,0.00,12.06,162.79,0.75,26.02,37.44,0.25,14.93,0.00
$PJCIFN2,29/04/2024 07:23:00,238.60,235.12,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,315.43,2.62,64.44,43.41,1.99,16.62,0.00,8.70,154.49,-1.03,10.50,33.52,-2.27,12.32,0.00,11.72,162.66,0.57,23.16,37.37,0.08,14.89,0.00
$PJCIFN2,29/04/2024 07:24:00,238.34,235.25,237.01,0.06,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,324.90,2.62,81.76,41.63,2.00,16.64,0.00,8.71,143.99,-1.64,11.15,32.29,-2.27,11.76,0.00,11.71,162.40,0.59,25.91,37.41,0.22,14.83,0.00
$PJCIFN2,29/04/2024 07:25:00,238.60,235.00,236.95,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,313.37,2.63,64.98,43.90,1.99,17.21,0.00,8.68,153.97,-1.64,10.50,30.70,-2.27,12.34,0.00,11.60,163.45,0.59,23.25,37.58,0.11,14.76,0.00
$PJCIFN2,29/04/2024 07:26:00,238.47,235.25,237.02,0.06,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,313.26,2.02,73.90,44.36,1.98,17.71,0.00,9.90,152.40,-1.04,11.13,32.38,-1.66,12.85,0.00,11.83,163.04,0.52,26.27,37.32,0.15,14.82,0.00
$PJCIFN2,29/04/2024 07:27:00,238.60,230.24,236.91,0.07,1.24,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,285.15,3.24,64.87,46.48,1.99,17.22,0.00,9.30,153.68,-2.25,10.50,33.00,-2.27,12.36,0.00,12.06,162.99,0.57,23.32,37.92,0.04,14.88,0.00
$PJCIFN2,29/04/2024 07:28:00,238.60,235.38,236.95,0.07,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,323.55,2.02,70.43,44.41,1.39,16.59,0.00,9.30,152.38,-1.64,11.13,32.36,-1.66,12.92,0.00,11.88,164.17,0.59,25.63,37.71,0.13,14.69,0.00
$PJCIFN2,29/04/2024 07:29:00,238.60,230.63,236.91,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.53,318.63,2.01,64.23,43.69,1.39,16.57,0.00,9.92,152.82,-1.04,10.82,32.97,-1.67,12.95,0.00,11.98,165.84,0.49,23.11,37.64,0.04,14.86,0.00
$PJCIFN2,29/04/2024 07:30:00,241.94,233.20,237.10,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.51,3.23,77.57,43.22,1.99,17.23,0.00,8.69,151.36,-1.64,11.13,32.91,-1.66,12.26,0.00,12.06,164.57,0.56,26.74,37.65,0.20,14.88,0.00
$PJCIFN2,29/04/2024 07:31:00,238.60,235.51,236.99,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,320.02,2.63,64.30,44.36,2.00,16.57,0.00,9.31,152.24,-1.04,10.49,32.93,-1.66,12.36,0.00,12.01,163.43,0.59,23.34,37.22,0.03,14.84,0.00
$PJCIFN2,29/04/2024 07:32:00,240.65,235.12,237.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,317.76,2.02,65.16,44.97,1.99,16.60,0.00,9.31,153.15,-1.04,11.14,31.73,-2.27,12.94,0.00,12.00,163.52,0.55,25.55,37.52,0.04,14.85,0.00
$PJCIFN2,29/04/2024 07:33:00,238.72,234.74,237.04,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,325.68,2.01,63.70,43.27,1.99,16.59,0.00,9.31,152.38,-1.64,9.29,32.39,-1.66,12.32,0.00,11.61,163.74,0.47,22.83,37.21,0.13,14.78,0.00
$PJCIFN2,29/04/2024 07:34:00,238.72,235.00,237.04,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,324.72,2.02,81.11,43.15,2.00,16.71,0.00,9.31,145.86,-1.04,10.51,32.41,-2.27,12.93,0.00,11.70,163.32,0.50,26.29,37.27,0.28,14.89,0.00
$PJCIFN2,29/04/2024 07:35:00,238.60,234.61,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,316.99,2.62,64.91,42.57,2.00,16.60,0.00,8.72,153.26,-0.43,10.53,32.41,-1.66,12.93,0.00,11.54,164.77,0.69,23.43,37.24,0.07,14.91,0.00
$PJCIFN2,29/04/2024 07:36:00,239.37,235.25,237.03,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.92,2.02,78.78,42.12,2.60,17.28,0.00,9.85,151.40,-1.03,10.54,32.23,-1.66,12.34,0.00,11.71,163.05,0.54,26.28,37.22,0.06,14.86,0.00
$PJCIFN2,29/04/2024 07:37:00,238.72,234.61,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.74,2.02,64.27,42.62,2.00,17.20,0.00,9.32,152.98,-1.03,9.90,32.38,-1.66,11.73,0.00,11.69,165.64,0.55,22.83,37.26,0.13,14.83,0.00
$PJCIFN2,29/04/2024 07:38:00,238.60,235.51,237.04,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.54,325.11,2.64,66.72,45.02,1.99,17.32,0.00,9.32,151.44,-1.04,11.12,32.34,-1.66,12.96,0.00,11.63,165.33,0.38,25.97,37.18,0.12,14.84,0.00
$PJCIFN2,29/04/2024 07:39:00,238.85,231.27,236.94,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,319.93,2.01,65.55,43.85,1.99,17.23,0.00,9.27,151.55,-1.04,9.97,32.93,-1.06,12.94,0.00,11.75,165.39,0.53,22.69,37.29,0.12,14.81,0.00
$PJCIFN2,29/04/2024 07:40:00,240.01,232.55,237.02,0.07,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,323.65,2.02,79.99,44.07,2.60,16.68,0.00,9.37,154.03,-1.63,10.51,32.39,-1.67,12.94,0.00,11.89,164.10,0.55,26.47,37.57,0.14,14.65,0.00
$PJCIFN2,29/04/2024 07:41:00,238.72,235.25,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,315.87,2.00,65.62,42.92,2.00,16.49,0.00,9.33,152.29,-1.04,10.50,32.43,-2.25,12.32,0.00,12.16,163.39,0.50,22.84,37.35,0.00,14.63,0.00
$PJCIFN2,29/04/2024 07:42:00,239.24,235.25,237.05,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.51,2.64,76.32,41.79,2.00,17.73,0.00,9.93,148.87,-1.04,11.11,33.00,-1.66,12.40,0.00,12.23,163.18,0.48,26.37,37.50,0.15,14.78,0.00
$PJCIFN2,29/04/2024 07:43:00,238.72,235.00,237.04,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,325.43,2.00,65.51,41.90,1.99,16.68,0.00,9.30,151.44,-1.64,10.51,33.61,-1.66,12.92,0.00,11.95,163.06,0.57,23.19,37.39,0.18,14.88,0.00
$PJCIFN2,29/04/2024 07:44:00,240.39,235.51,237.12,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,322.44,2.02,71.80,41.92,1.99,16.83,0.00,8.71,151.36,-1.04,11.73,31.77,-1.66,12.87,0.00,11.74,163.13,0.41,25.63,37.16,0.20,14.80,0.00
$PJCIFN2,29/04/2024 07:45:00,238.60,235.25,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,317.94,2.02,64.94,42.45,1.39,16.63,0.00,8.71,151.08,-1.64,10.52,31.77,-1.66,12.94,0.00,11.60,163.94,0.59,24.15,37.12,-0.02,14.74,0.00
$PJCIFN2,29/04/2024 07:46:00,238.98,235.38,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,319.24,2.01,78.78,41.27,2.00,17.23,0.00,9.32,150.55,-1.65,10.54,32.53,-1.65,12.89,0.00,11.64,162.99,0.59,26.05,37.15,0.23,14.85,0.00
$PJCIFN2,29/04/2024 07:47:00,238.72,232.68,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,321.50,2.01,64.23,41.96,2.00,17.19,0.00,9.15,152.32,-1.04,9.90,32.39,-1.66,12.87,0.00,11.57,164.88,0.44,23.00,36.90,0.19,14.76,0.00
$PJCIFN2,29/04/2024 07:48:00,238.47,234.74,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,317.23,2.02,64.84,44.36,2.00,16.69,0.00,9.93,153.28,-1.04,10.50,32.91,-1.64,12.92,0.00,11.55,160.71,0.45,26.18,37.67,0.36,14.82,0.00
$PJCIFN2,29/04/2024 07:49:00,238.72,231.65,236.88,0.06,1.27,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.27,295.23,2.01,64.94,47.76,2.57,16.68,0.00,8.67,151.44,-2.25,10.53,32.32,-2.27,12.65,0.00,11.49,161.47,0.46,23.06,37.44,0.17,14.71,0.00
$PJCIFN2,29/04/2024 07:50:00,241.04,231.78,236.91,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,307.30,2.62,80.08,43.90,2.00,17.20,0.00,9.26,152.15,-1.64,10.51,32.32,-1.66,11.67,0.00,11.70,162.53,0.61,26.94,37.34,0.30,14.69,0.00
$PJCIFN2,29/04/2024 07:51:00,238.60,235.38,236.99,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,314.22,2.02,65.48,42.62,2.00,16.67,0.00,9.91,152.40,-1.04,11.10,32.88,-1.66,12.32,0.00,12.05,160.72,0.48,23.04,37.39,0.18,14.84,0.00
$PJCIFN2,29/04/2024 07:52:00,238.47,235.51,237.01,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,316.38,2.02,77.57,42.66,2.59,17.20,0.00,9.32,143.18,-1.65,10.51,32.39,-1.67,12.34,0.00,12.07,160.48,0.44,26.10,37.50,0.21,14.83,0.00
$PJCIFN2,29/04/2024 07:53:00,238.47,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,315.16,2.02,65.66,41.74,2.60,16.64,0.00,8.71,152.74,-1.04,9.29,32.38,-1.66,12.36,0.00,11.74,160.60,0.55,22.99,37.30,0.03,14.87,0.00
$PJCIFN2,29/04/2024 07:54:00,238.60,235.38,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,316.72,2.63,66.94,43.73,2.00,17.18,0.00,9.89,150.58,-1.64,10.51,32.39,-2.26,12.34,0.00,11.83,160.90,0.57,25.79,37.44,0.20,14.83,0.00
$PJCIFN2,29/04/2024 07:55:00,238.60,235.38,236.95,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,309.38,2.02,69.18,42.03,1.39,16.59,0.00,9.87,151.36,-1.64,10.49,32.39,-1.66,12.91,0.00,11.75,161.30,0.33,23.46,37.18,0.14,14.85,0.00
$PJCIFN2,29/04/2024 07:56:00,238.60,235.25,236.92,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,311.37,2.01,80.51,42.03,1.99,16.59,0.00,9.27,151.08,-1.04,11.11,32.88,-1.66,12.34,0.00,11.78,161.36,0.39,25.99,37.27,0.07,14.75,0.00
$PJCIFN2,29/04/2024 07:57:00,238.34,235.25,236.93,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,303.00,2.02,65.05,43.76,1.99,16.68,0.00,8.65,151.80,-1.65,10.49,30.94,-1.66,12.34,0.00,11.73,162.86,0.34,22.72,37.26,0.10,14.91,0.00
$PJCIFN2,29/04/2024 07:58:00,238.47,235.25,236.97,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,166.83,2.02,78.78,43.69,2.00,16.66,0.00,9.26,153.26,-1.04,11.12,32.38,-1.06,12.34,0.00,11.59,159.00,0.51,26.28,36.97,0.16,14.75,0.00
$PJCIFN2,29/04/2024 07:59:00,238.34,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.11,2.63,63.63,41.92,1.99,17.18,0.00,9.32,153.59,-1.04,11.11,33.00,-1.66,11.11,0.00,11.54,159.02,0.45,22.82,37.25,0.13,14.54,0.00
$PJCIFN2,29/04/2024 08:00:00,238.47,235.38,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,171.15,2.62,78.74,41.94,1.39,17.19,0.00,8.69,152.84,-1.04,10.51,32.93,-1.66,12.32,0.00,11.42,159.67,0.53,26.84,37.05,0.14,14.73,0.00
$PJCIFN2,29/04/2024 08:01:00,238.72,235.12,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.79,2.00,65.37,42.50,2.00,17.91,0.00,8.73,153.18,-1.65,9.94,31.09,-2.27,12.36,0.00,11.72,159.62,0.37,22.93,37.15,0.09,14.83,0.00
$PJCIFN2,29/04/2024 08:02:00,238.34,234.74,236.92,0.06,0.77,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,181.90,2.01,84.55,41.36,1.99,17.29,0.00,9.31,153.43,-1.04,10.52,32.38,-1.66,12.94,0.00,11.92,162.05,0.44,26.59,37.16,0.20,14.81,0.00
$PJCIFN2,29/04/2024 08:03:00,238.60,235.38,236.95,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.91,2.01,74.63,44.36,1.98,16.59,0.00,9.27,154.64,-1.04,10.50,32.39,-1.66,12.33,0.00,11.46,159.73,0.35,24.27,36.95,0.18,14.64,0.00
$PJCIFN2,29/04/2024 08:04:00,238.47,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.11,2.62,66.12,42.73,2.59,16.59,0.00,9.31,152.90,-2.27,11.11,32.88,-1.67,11.66,0.00,11.93,159.90,0.48,26.18,37.33,0.17,14.76,0.00
$PJCIFN2,29/04/2024 08:05:00,238.34,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,171.43,2.02,64.27,42.50,1.39,16.51,0.00,8.70,153.89,-0.43,10.50,32.36,-2.27,12.25,0.00,11.65,160.00,0.58,23.84,37.19,0.07,14.60,0.00
$PJCIFN2,29/04/2024 08:06:00,238.47,235.38,236.95,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.09,171.56,2.02,77.62,42.08,1.99,16.68,0.00,9.31,153.89,-1.04,11.11,32.97,-1.66,12.35,0.00,11.87,160.10,0.65,25.93,37.56,0.08,14.74,0.00
$PJCIFN2,29/04/2024 08:07:00,238.47,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.27,2.62,65.51,43.25,2.00,16.59,0.00,9.31,152.90,-1.04,9.88,32.93,-1.67,12.88,0.00,11.77,159.92,0.61,23.10,37.47,0.20,14.74,0.00
$PJCIFN2,29/04/2024 08:08:00,238.34,235.38,236.92,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,314.13,2.61,78.74,44.39,1.39,17.16,0.00,9.87,153.53,-1.03,10.50,31.75,-2.27,12.32,0.00,11.80,163.03,0.60,25.75,37.23,0.03,14.84,0.00
$PJCIFN2,29/04/2024 08:09:00,243.61,231.78,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,307.30,2.01,64.27,43.29,1.99,16.59,0.00,9.34,154.89,-1.04,9.96,32.36,-1.62,11.73,0.00,11.65,162.96,0.60,22.70,37.22,0.16,14.83,0.00
$PJCIFN2,29/04/2024 08:10:00,241.42,232.55,236.98,0.06,1.40,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.12,325.04,2.02,68.08,46.10,1.98,17.09,0.00,8.72,148.37,-1.03,11.10,31.68,-1.05,12.32,0.00,11.76,162.62,0.74,26.01,37.30,0.17,14.76,0.00
$PJCIFN2,29/04/2024 08:11:00,238.60,235.64,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.35,2.62,63.77,43.22,2.00,16.07,0.00,9.31,154.66,-1.03,10.50,32.97,-1.66,12.94,0.00,11.88,162.71,0.65,23.69,37.50,0.17,14.80,0.00
$PJCIFN2,29/04/2024 08:12:00,238.47,235.12,236.96,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,317.42,2.02,76.24,42.48,1.99,16.59,0.00,8.69,143.26,-1.64,11.11,32.36,-1.66,12.90,0.00,11.91,162.54,0.58,26.07,37.61,0.09,14.87,0.00
$PJCIFN2,29/04/2024 08:13:00,238.21,235.38,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,315.26,2.02,64.23,43.08,1.98,17.18,0.00,9.27,155.17,-1.65,9.90,32.34,-1.66,12.38,0.00,11.67,163.18,0.62,22.67,37.45,0.05,14.71,0.00
$PJCIFN2,29/04/2024 08:14:00,238.60,235.38,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,317.67,2.02,65.51,44.29,2.00,17.22,0.00,9.32,152.51,-1.65,11.11,33.00,-2.27,12.32,0.00,11.80,164.09,0.61,26.22,37.58,0.20,14.91,0.00
$PJCIFN2,29/04/2024 08:15:00,238.60,233.45,236.93,0.07,1.32,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.87,308.97,2.02,65.58,48.97,1.39,16.60,0.00,9.18,152.98,-1.04,10.54,31.30,-2.26,13.35,0.00,11.92,163.72,0.55,23.00,37.54,0.15,14.82,0.00
$PJCIFN2,29/04/2024 08:16:00,238.47,235.12,236.90,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.78,2.63,75.03,44.34,2.00,16.58,0.00,9.27,152.24,-1.65,11.13,32.93,-1.66,11.13,0.00,11.78,162.38,0.72,26.58,37.62,0.18,14.67,0.00
$PJCIFN2,29/04/2024 08:17:00,238.47,230.88,236.88,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,286.54,2.02,65.62,43.93,1.98,16.69,0.00,9.08,154.20,-0.43,10.53,32.14,-1.05,12.93,0.00,11.86,163.37,0.66,23.37,37.65,0.26,14.61,0.00
$PJCIFN2,29/04/2024 08:18:00,238.47,235.51,237.01,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.05,2.62,79.39,43.97,1.99,17.09,0.00,9.91,152.74,-1.03,10.51,33.61,-1.66,12.26,0.00,12.16,159.27,0.75,26.41,37.67,0.01,14.83,0.00
$PJCIFN2,29/04/2024 08:19:00,238.34,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.90,3.24,64.27,42.76,2.60,17.21,0.00,9.30,154.22,-1.64,10.50,32.41,-1.66,12.85,0.00,12.06,158.96,0.68,22.78,37.44,0.14,14.74,0.00
$PJCIFN2,29/04/2024 08:20:00,238.47,235.51,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.11,2.02,69.98,42.92,1.39,16.60,0.00,9.30,152.90,-1.64,11.13,32.98,-1.06,12.95,0.00,12.18,158.97,0.52,25.96,37.77,0.08,14.90,0.00
$PJCIFN2,29/04/2024 08:21:00,238.60,235.64,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.49,2.61,63.98,41.63,2.00,16.67,0.00,9.92,152.82,-1.04,9.92,32.36,-2.27,12.36,0.00,12.22,158.63,0.63,23.83,37.18,0.16,14.83,0.00
$PJCIFN2,29/04/2024 08:22:00,238.47,235.12,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.05,2.02,78.31,41.87,1.99,17.78,0.00,8.71,151.71,-1.64,10.53,32.38,-2.27,12.92,0.00,12.06,158.91,0.67,25.95,37.27,0.04,14.85,0.00
$PJCIFN2,29/04/2024 08:23:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.71,2.01,64.34,42.52,2.59,17.20,0.00,9.92,151.63,-1.65,10.57,32.84,-1.06,12.34,0.00,11.66,158.49,0.59,23.21,37.44,0.26,14.91,0.00
$PJCIFN2,29/04/2024 08:24:00,238.72,235.00,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.57,168.23,2.62,77.40,42.62,1.99,17.19,0.00,9.90,152.38,-1.04,10.50,32.89,-2.25,12.36,0.00,11.85,158.32,0.47,25.40,37.50,0.12,14.88,0.00
$PJCIFN2,29/04/2024 08:25:00,238.60,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.47,2.62,64.27,41.90,1.99,17.19,0.00,9.91,153.51,-1.64,10.52,32.98,-1.67,11.73,0.00,11.85,158.09,0.48,23.05,37.33,0.09,14.78,0.00
$PJCIFN2,29/04/2024 08:26:00,238.72,235.38,237.05,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,181.41,2.02,74.83,43.15,2.00,17.15,0.00,8.69,151.24,-1.04,11.13,31.72,-1.05,12.90,0.00,11.56,159.53,0.74,26.73,37.19,0.28,14.85,0.00
$PJCIFN2,29/04/2024 08:27:00,238.85,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.46,2.01,63.73,41.87,1.99,17.19,0.00,9.30,150.22,-1.64,10.50,32.38,-1.66,11.70,0.00,11.62,157.64,0.52,23.12,37.32,0.13,14.86,0.00
$PJCIFN2,29/04/2024 08:28:00,238.72,235.51,237.08,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,163.51,2.02,79.39,42.76,1.99,16.59,0.00,9.30,149.62,-1.65,10.56,32.32,-2.27,12.33,0.00,11.74,157.39,0.32,25.68,37.31,0.13,14.69,0.00
$PJCIFN2,29/04/2024 08:29:00,238.72,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.35,2.01,66.12,42.03,1.99,17.10,0.00,9.31,151.71,-1.04,10.52,33.00,-1.66,12.92,0.00,11.91,157.58,0.54,22.90,37.59,0.09,14.97,0.00
$PJCIFN2,29/04/2024 08:30:00,238.72,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.32,2.01,65.51,43.15,1.39,17.82,0.00,9.91,151.60,-1.63,11.13,32.38,-2.27,12.88,0.00,11.85,157.72,0.51,26.61,37.20,0.11,14.85,0.00
$PJCIFN2,29/04/2024 08:31:00,238.72,235.12,237.06,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.84,2.02,63.09,44.51,2.00,17.18,0.00,9.91,150.83,-1.03,10.52,32.36,-1.66,12.35,0.00,12.17,157.56,0.49,23.27,37.18,0.22,14.81,0.00
$PJCIFN2,29/04/2024 08:32:00,238.60,235.64,237.07,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.53,168.38,2.01,76.45,43.22,2.00,17.29,0.00,9.92,149.33,-1.64,11.12,32.36,-1.66,12.27,0.00,12.26,157.60,0.36,26.16,37.21,0.08,14.74,0.00
$PJCIFN2,29/04/2024 08:33:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.87,1.41,64.91,44.39,2.00,16.69,0.00,9.91,150.83,-1.65,9.90,32.45,-1.66,12.87,0.00,11.88,157.59,0.50,22.90,37.63,0.09,14.89,0.00
$PJCIFN2,29/04/2024 08:34:00,238.72,234.87,236.98,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.07,2.02,76.76,43.81,2.00,17.32,0.00,9.32,150.99,-1.03,11.09,32.97,-1.66,12.94,0.00,11.73,157.98,0.58,25.70,37.16,0.17,15.03,0.00
$PJCIFN2,29/04/2024 08:35:00,238.60,235.12,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,165.52,2.62,64.16,42.71,1.39,16.68,0.00,9.30,151.44,-1.03,11.09,32.36,-1.66,12.93,0.00,11.72,157.49,0.43,22.74,37.44,0.09,14.76,0.00
$PJCIFN2,29/04/2024 08:36:00,238.60,235.25,236.96,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.44,2.62,70.70,42.03,2.00,17.18,0.00,9.31,150.47,-1.04,10.55,32.36,-1.66,12.95,0.00,11.57,157.56,0.42,26.31,36.92,0.31,14.88,0.00
$PJCIFN2,29/04/2024 08:37:00,238.47,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.51,2.01,64.91,43.36,1.99,17.81,0.00,9.87,151.88,-1.04,9.89,32.98,-1.66,12.92,0.00,11.56,157.22,0.47,23.11,37.16,0.06,14.85,0.00
$PJCIFN2,29/04/2024 08:38:00,238.72,235.38,236.98,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,180.49,2.01,70.02,43.90,1.99,16.71,0.00,8.69,151.36,-1.04,10.52,32.34,-2.27,12.36,0.00,11.48,159.49,0.49,25.74,37.25,0.23,14.90,0.00
$PJCIFN2,29/04/2024 08:39:00,238.47,235.25,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.53,2.62,66.12,42.01,1.39,17.31,0.00,9.27,149.81,-1.04,9.34,32.38,-1.06,12.92,0.00,11.65,157.41,0.54,23.12,37.15,0.21,14.85,0.00
$PJCIFN2,29/04/2024 08:40:00,238.72,235.51,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.62,2.02,66.76,42.03,2.60,16.66,0.00,9.28,152.65,-1.03,10.51,31.66,-2.86,12.26,0.00,11.79,157.76,0.36,26.13,37.28,0.09,14.71,0.00
$PJCIFN2,29/04/2024 08:41:00,238.47,235.12,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.80,2.02,63.70,42.22,2.60,17.18,0.00,9.31,151.60,-2.25,10.50,32.97,-2.25,12.34,0.00,11.87,157.15,0.14,23.49,37.31,0.13,14.70,0.00
$PJCIFN2,29/04/2024 08:42:00,238.72,235.38,236.99,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.08,2.01,72.93,42.48,1.99,17.09,0.00,9.86,152.40,-1.64,10.50,32.43,-2.28,11.71,0.00,12.22,157.65,0.50,26.00,37.43,0.07,14.97,0.00
$PJCIFN2,29/04/2024 08:43:00,238.60,235.12,236.94,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.89,2.01,63.73,42.73,2.00,17.79,0.00,9.26,150.22,-1.64,9.94,32.38,-1.66,12.33,0.00,11.88,157.58,0.41,22.73,37.40,0.07,14.76,0.00
$PJCIFN2,29/04/2024 08:44:00,238.60,235.38,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.49,2.02,78.14,41.63,1.99,17.18,0.00,9.38,149.73,-1.64,10.50,32.36,-1.66,12.86,0.00,11.94,157.76,0.42,26.35,37.39,0.12,14.78,0.00
$PJCIFN2,29/04/2024 08:45:00,238.47,235.38,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.83,2.01,63.77,43.36,1.98,16.60,0.00,9.31,151.36,-1.03,9.90,31.75,-1.66,12.32,0.00,11.92,157.65,0.48,22.69,37.29,0.09,14.80,0.00
$PJCIFN2,29/04/2024 08:46:00,238.72,235.12,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.75,2.63,66.98,42.80,1.39,16.66,0.00,8.69,151.73,-1.03,10.51,32.41,-2.26,12.92,0.00,11.72,157.95,0.50,26.91,36.85,0.01,14.73,0.00
$PJCIFN2,29/04/2024 08:47:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,168.68,2.00,64.94,42.55,2.58,16.58,0.00,9.85,151.77,-1.04,10.50,31.78,-1.67,12.92,0.00,11.49,157.95,0.45,22.75,36.90,-0.03,14.68,0.00
$PJCIFN2,29/04/2024 08:48:00,238.60,235.12,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.88,2.63,79.86,41.94,2.00,17.11,0.00,9.32,151.96,-1.03,10.50,32.36,-1.66,12.27,0.00,11.63,158.59,0.50,26.04,36.93,0.07,14.76,0.00
$PJCIFN2,29/04/2024 08:49:00,238.60,235.38,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.84,2.00,63.70,42.57,2.00,16.66,0.00,9.30,152.38,-1.04,10.50,31.11,-1.65,12.27,0.00,11.51,158.47,0.52,22.94,36.91,0.13,14.58,0.00
$PJCIFN2,29/04/2024 08:50:00,238.47,235.38,236.90,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.45,2.02,79.34,43.71,1.99,16.59,0.00,8.07,152.87,-1.64,10.51,32.25,-2.27,12.34,0.00,11.64,160.72,0.47,26.75,37.08,0.07,14.60,0.00
$PJCIFN2,29/04/2024 08:51:00,238.21,235.51,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.38,2.01,64.27,43.25,2.60,16.62,0.00,9.31,154.12,-1.04,9.89,32.41,-2.28,12.34,0.00,11.86,159.14,0.44,23.17,36.96,0.11,14.75,0.00
$PJCIFN2,29/04/2024 08:52:00,238.34,235.25,236.90,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,170.30,2.02,70.05,41.96,2.00,17.30,0.00,9.30,151.24,-1.04,11.11,31.72,-2.27,12.92,0.00,12.07,159.34,0.49,26.03,37.15,0.17,14.90,0.00
$PJCIFN2,29/04/2024 08:53:00,238.72,235.12,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.97,2.02,64.23,43.11,1.99,16.59,0.00,9.91,154.03,-1.64,9.88,32.97,-1.65,12.92,0.00,11.74,159.36,0.62,23.17,37.17,0.09,14.80,0.00
$PJCIFN2,29/04/2024 08:54:00,238.34,235.51,236.94,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.11,2.62,75.76,44.61,1.99,17.18,0.00,8.70,153.34,-1.04,10.55,32.34,-1.66,12.30,0.00,11.67,159.56,0.58,26.04,37.14,0.19,14.70,0.00
$PJCIFN2,29/04/2024 08:55:00,238.60,235.25,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.93,2.01,65.58,43.13,2.00,16.59,0.00,9.85,153.59,-1.65,10.53,33.00,-1.05,12.34,0.00,11.82,159.37,0.54,23.28,37.21,0.19,14.72,0.00
$PJCIFN2,29/04/2024 08:56:00,238.34,235.12,236.92,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.17,2.02,71.64,42.52,1.99,16.67,0.00,9.29,153.20,-1.65,11.12,33.50,-1.66,13.46,0.00,11.86,159.62,0.61,26.44,37.45,0.15,14.76,0.00
$PJCIFN2,29/04/2024 08:57:00,238.47,235.38,236.94,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.86,2.62,64.23,40.95,1.99,16.68,0.00,9.26,153.43,-1.04,11.09,32.34,-1.66,12.89,0.00,11.89,159.58,0.60,23.03,37.24,0.03,14.86,0.00
$PJCIFN2,29/04/2024 08:58:00,238.34,235.38,236.91,0.06,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.32,168.68,2.02,73.62,43.71,1.38,17.88,0.00,9.91,151.55,-1.64,10.53,32.93,-1.67,12.91,0.00,11.81,159.76,0.63,25.99,37.42,-0.09,14.78,0.00
$PJCIFN2,29/04/2024 08:59:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.50,2.02,64.94,41.94,1.98,17.19,0.00,8.69,153.43,-1.03,10.50,31.77,-1.05,12.97,0.00,11.63,159.34,0.73,23.01,36.96,0.18,14.80,0.00
$PJCIFN2,29/04/2024 09:00:00,238.47,235.51,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.98,2.62,78.78,42.64,1.99,16.60,0.00,9.90,153.18,-1.03,11.16,33.45,-1.65,12.32,0.00,11.72,159.84,0.68,25.96,37.27,0.10,14.67,0.00
$PJCIFN2,29/04/2024 09:01:00,238.72,235.38,236.91,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.20,2.01,64.87,43.73,1.99,17.16,0.00,9.32,153.95,-1.03,9.89,32.34,-2.27,12.29,0.00,11.98,159.79,0.73,22.92,37.67,0.32,14.92,0.00
$PJCIFN2,29/04/2024 09:02:00,238.34,235.25,236.96,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.12,2.02,64.94,42.76,1.99,17.84,0.00,8.69,154.41,-2.25,11.12,31.78,-3.49,12.38,0.00,11.91,161.47,0.53,26.97,37.37,0.12,14.84,0.00
$PJCIFN2,29/04/2024 09:03:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.50,2.63,64.87,41.96,3.20,19.00,0.00,9.31,153.62,-2.25,11.11,32.39,-2.25,12.36,0.00,11.87,159.76,0.42,24.90,37.41,0.12,14.74,0.00
$PJCIFN2,29/04/2024 09:04:00,238.60,235.51,236.96,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,168.81,3.23,73.54,43.08,2.00,17.21,0.00,9.30,153.01,-1.65,10.54,31.77,-2.27,12.28,0.00,11.78,159.86,0.51,26.41,37.47,0.11,14.80,0.00
$PJCIFN2,29/04/2024 09:05:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.60,2.02,65.44,42.06,2.00,16.50,0.00,8.70,151.60,-1.04,10.50,32.97,-1.67,12.33,0.00,11.96,159.40,0.63,23.01,37.66,0.14,14.61,0.00
$PJCIFN2,29/04/2024 09:06:00,238.47,235.51,236.94,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.90,3.23,81.25,41.99,1.99,17.21,0.00,9.31,152.29,-1.64,10.50,32.34,-1.66,12.94,0.00,11.98,158.87,0.57,26.43,37.68,0.23,14.91,0.00
$PJCIFN2,29/04/2024 09:07:00,238.34,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.36,2.60,64.87,42.62,2.61,17.30,0.00,9.32,151.88,-2.25,10.55,33.59,-1.67,12.94,0.00,12.03,158.59,0.59,23.47,37.87,0.22,14.93,0.00
$PJCIFN2,29/04/2024 09:08:00,238.47,235.51,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.68,2.62,69.56,43.85,2.61,16.67,0.00,9.31,153.95,-2.24,11.11,32.91,-2.27,12.95,0.00,12.16,158.53,0.51,25.76,37.76,0.07,14.87,0.00
$PJCIFN2,29/04/2024 09:09:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.62,2.02,65.48,42.62,2.00,17.22,0.00,9.32,152.84,-1.64,11.10,32.38,-1.06,12.34,0.00,11.82,158.30,0.44,23.24,36.98,0.19,14.60,0.00
$PJCIFN2,29/04/2024 09:10:00,238.72,235.51,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,168.11,3.21,77.70,42.24,2.00,17.19,0.00,8.69,150.83,-1.03,9.94,32.32,-2.28,12.34,0.00,11.99,158.38,0.63,25.96,37.46,0.07,14.77,0.00
$PJCIFN2,29/04/2024 09:11:00,238.72,235.64,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.35,2.02,65.01,42.52,2.60,16.66,0.00,9.92,149.70,-1.04,10.50,33.00,-1.66,12.34,0.00,12.19,158.01,0.44,23.40,37.24,0.05,14.73,0.00
$PJCIFN2,29/04/2024 09:12:00,238.47,235.38,237.05,0.06,0.71,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.08,2.62,74.03,46.13,2.60,16.59,0.00,9.32,152.95,-1.04,11.15,33.61,-1.67,12.94,0.00,12.17,158.13,0.57,26.18,37.55,0.25,14.77,0.00
$PJCIFN2,29/04/2024 09:13:00,238.60,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.98,2.02,64.91,42.73,1.99,17.18,0.00,9.32,153.59,-1.03,10.49,33.52,-1.67,13.49,0.00,11.87,158.09,0.56,23.20,37.26,0.14,14.85,0.00
$PJCIFN2,29/04/2024 09:14:00,238.72,235.12,237.08,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,182.72,2.01,67.79,42.52,1.99,17.21,0.00,9.32,151.60,-1.04,11.10,32.38,-1.66,12.42,0.00,11.77,159.55,0.43,25.98,37.26,0.05,14.65,0.00
$PJCIFN2,29/04/2024 09:15:00,238.72,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.59,2.02,64.98,44.39,2.00,17.31,0.00,9.30,152.24,-1.04,11.11,32.95,-1.66,12.93,0.00,11.67,157.55,0.53,23.07,37.54,0.19,14.81,0.00
$PJCIFN2,29/04/2024 09:16:00,238.85,235.51,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,166.26,2.02,78.83,42.10,2.00,17.20,0.00,9.33,151.44,-1.04,11.12,32.31,-2.27,12.86,0.00,11.62,157.63,0.56,27.21,37.47,-0.04,14.70,0.00
$PJCIFN2,29/04/2024 09:17:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.87,2.62,64.34,43.13,1.39,16.60,0.00,8.71,151.68,-1.64,10.56,32.38,-1.06,11.73,0.00,11.66,157.28,0.54,23.22,37.08,0.08,14.66,0.00
$PJCIFN2,29/04/2024 09:18:00,238.47,235.25,237.10,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.53,2.01,65.33,43.76,1.99,18.31,0.00,8.70,151.08,-1.64,10.52,32.36,-2.27,12.32,0.00,11.95,157.26,0.41,25.80,37.36,0.18,14.75,0.00
$PJCIFN2,29/04/2024 09:19:00,238.98,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.23,3.24,65.55,41.67,3.19,16.61,0.00,8.70,150.55,-1.04,10.50,32.41,-2.28,13.00,0.00,11.92,157.24,0.67,22.97,37.20,0.18,14.93,0.00
$PJCIFN2,29/04/2024 09:20:00,238.47,235.38,237.05,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.59,2.01,75.11,42.12,1.99,16.59,0.00,9.92,151.68,-1.03,10.56,32.38,-1.66,12.87,0.00,11.94,157.20,0.41,25.97,37.08,0.09,14.69,0.00
$PJCIFN2,29/04/2024 09:21:00,238.72,235.51,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.66,2.61,66.15,43.88,1.39,17.18,0.00,9.91,152.04,-1.64,10.50,32.93,-1.05,12.32,0.00,12.20,157.51,0.45,23.38,37.31,0.15,14.84,0.00
$PJCIFN2,29/04/2024 09:22:00,238.60,235.25,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.77,2.01,79.52,42.59,2.60,17.81,0.00,8.69,149.45,-1.65,10.52,32.41,-1.66,12.32,0.00,11.97,157.53,0.43,25.80,37.16,0.24,14.78,0.00
$PJCIFN2,29/04/2024 09:23:00,238.47,235.51,237.03,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.01,2.02,64.30,43.78,2.00,17.21,0.00,9.31,151.24,-1.65,10.49,32.41,-1.66,11.71,0.00,11.66,157.38,0.38,22.59,37.03,0.09,14.77,0.00
$PJCIFN2,29/04/2024 09:24:00,238.47,235.38,237.01,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.35,2.01,71.27,42.57,2.00,17.18,0.00,9.91,151.52,-1.04,11.12,32.34,-1.66,12.96,0.00,11.92,157.72,0.46,26.09,37.14,0.06,14.83,0.00
$PJCIFN2,29/04/2024 09:25:00,238.60,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.28,2.02,64.91,42.50,2.00,17.28,0.00,9.89,151.36,-1.04,9.93,31.78,-2.27,12.37,0.00,11.69,157.32,0.54,23.04,37.04,0.05,14.74,0.00
$PJCIFN2,29/04/2024 09:26:00,238.98,235.25,237.00,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.69,2.02,80.77,41.45,1.97,17.18,0.00,9.31,151.60,-1.03,11.16,33.55,-2.26,12.33,0.00,11.77,159.44,0.43,26.47,37.32,0.14,14.76,0.00
$PJCIFN2,29/04/2024 09:27:00,238.72,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.47,2.01,64.98,41.92,1.39,17.22,0.00,8.69,149.01,-1.04,10.53,32.45,-1.66,12.33,0.00,11.59,157.52,0.41,22.81,37.07,0.23,14.77,0.00
$PJCIFN2,29/04/2024 09:28:00,238.72,235.51,236.95,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.26,2.02,70.39,44.90,2.00,17.31,0.00,8.70,150.94,-1.64,11.10,32.91,-2.27,12.38,0.00,11.66,157.64,0.44,26.39,37.29,0.06,14.84,0.00
$PJCIFN2,29/04/2024 09:29:00,238.47,235.51,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.60,2.61,63.73,43.76,1.99,16.66,0.00,9.26,151.27,-1.04,11.11,32.39,-1.67,12.35,0.00,11.74,157.47,0.50,23.16,37.31,0.28,14.83,0.00
$PJCIFN2,29/04/2024 09:30:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.32,2.61,64.94,45.09,2.00,17.20,0.00,8.70,152.21,-1.04,10.51,33.00,-1.06,12.41,0.00,11.83,157.80,0.52,25.41,37.36,0.23,14.84,0.00
$PJCIFN2,29/04/2024 09:31:00,238.60,235.25,236.94,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.10,2.62,63.59,43.18,2.00,17.19,0.00,9.92,151.68,-1.64,10.50,32.38,-1.67,12.26,0.00,11.92,157.56,0.48,23.63,37.73,0.10,14.82,0.00
$PJCIFN2,29/04/2024 09:32:00,238.47,235.12,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.89,2.62,79.26,42.52,2.00,16.65,0.00,9.31,152.34,-2.25,10.51,32.27,-1.66,12.35,0.00,12.15,157.67,0.36,25.84,37.31,0.23,14.68,0.00
$PJCIFN2,29/04/2024 09:33:00,238.60,235.12,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.40,3.23,63.13,42.78,2.60,17.22,0.00,9.26,151.11,-1.04,10.49,31.75,-1.66,12.40,0.00,12.19,157.56,0.40,22.88,37.09,0.24,14.78,0.00
$PJCIFN2,29/04/2024 09:34:00,239.11,235.12,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.59,2.02,65.97,42.59,1.99,16.64,0.00,9.92,151.77,-1.64,10.52,31.78,-1.67,12.93,0.00,11.73,158.15,0.39,26.18,37.17,0.09,14.79,0.00
$PJCIFN2,29/04/2024 09:35:00,238.60,235.25,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.28,2.02,62.99,43.08,2.00,16.63,0.00,9.91,152.29,-1.64,10.49,31.72,-1.06,12.92,0.00,11.75,157.58,0.40,22.79,37.16,0.22,14.68,0.00
$PJCIFN2,29/04/2024 09:36:00,238.47,235.38,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.11,2.62,80.55,42.08,2.00,16.63,0.00,8.71,151.55,-1.04,8.72,31.68,-2.27,12.32,0.00,11.65,158.02,0.57,26.55,37.01,0.25,14.75,0.00
$PJCIFN2,29/04/2024 09:37:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.17,2.01,65.48,42.87,2.58,16.61,0.00,9.92,149.98,-1.04,10.56,32.27,-1.67,12.32,0.00,11.91,158.32,0.39,22.76,37.06,0.30,14.68,0.00
$PJCIFN2,29/04/2024 09:38:00,238.60,235.38,236.97,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,178.06,3.25,79.95,43.71,2.00,16.66,0.00,8.68,152.82,-1.65,11.09,32.27,-2.28,12.92,0.00,11.61,160.22,0.42,26.69,37.13,0.02,14.73,0.00
$PJCIFN2,29/04/2024 09:39:00,238.47,235.25,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.12,170.95,2.02,64.30,43.13,1.99,16.68,0.00,9.31,152.38,-1.64,9.91,31.78,-1.65,12.32,0.00,11.57,158.53,0.50,22.81,36.63,0.09,14.73,0.00
$PJCIFN2,29/04/2024 09:40:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.23,3.23,65.44,41.90,2.00,17.25,0.00,8.09,152.82,-1.03,11.09,32.95,-1.66,13.48,0.00,11.69,158.79,0.58,25.99,37.18,0.07,14.90,0.00
$PJCIFN2,29/04/2024 09:41:00,238.60,235.38,236.92,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.99,3.21,67.86,43.08,2.00,17.16,0.00,9.28,152.46,-1.64,10.49,32.38,-2.27,11.72,0.00,11.87,158.78,0.40,23.80,37.22,0.01,14.70,0.00
$PJCIFN2,29/04/2024 09:42:00,238.47,235.25,236.95,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.20,2.02,80.04,42.03,1.38,16.58,0.00,9.91,152.13,-1.64,10.54,31.77,-1.67,12.32,0.00,12.18,159.23,0.58,25.41,37.39,0.10,14.71,0.00
$PJCIFN2,29/04/2024 09:43:00,238.34,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.30,2.62,64.87,41.85,2.00,17.22,0.00,9.27,152.24,-1.65,10.49,32.97,-1.66,11.73,0.00,11.82,159.04,0.56,22.74,37.10,0.18,14.58,0.00
$PJCIFN2,29/04/2024 09:44:00,238.47,235.38,236.98,0.06,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.86,3.83,74.79,44.41,1.99,17.79,0.00,9.91,152.79,-1.64,10.50,32.97,-1.67,12.86,0.00,12.10,159.58,0.81,25.73,37.43,0.07,14.87,0.00
$PJCIFN2,29/04/2024 09:45:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.29,2.62,64.30,42.19,1.99,18.48,0.00,6.28,152.21,-2.85,9.30,32.36,-1.67,12.36,0.00,12.04,159.38,0.44,22.81,37.51,0.10,15.02,0.00
$PJCIFN2,29/04/2024 09:46:00,238.60,235.51,236.94,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.67,3.21,78.96,43.34,2.61,17.18,0.00,9.32,153.59,-2.86,11.71,32.38,-1.66,12.37,0.00,12.09,159.86,0.57,26.46,37.20,0.08,14.76,0.00
$PJCIFN2,29/04/2024 09:47:00,238.47,235.51,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.93,3.24,63.84,41.92,2.00,17.09,0.00,9.88,153.01,-1.04,11.11,33.45,-1.66,11.71,0.00,11.79,159.56,0.74,23.12,37.23,0.10,14.73,0.00
$PJCIFN2,29/04/2024 09:48:00,238.34,235.25,236.95,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.64,2.02,77.70,41.92,1.99,17.16,0.00,9.36,154.05,-3.47,11.11,33.02,-2.27,12.33,0.00,11.77,159.85,0.56,26.38,36.91,0.02,14.76,0.00
$PJCIFN2,29/04/2024 09:49:00,238.47,235.25,236.88,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.79,2.02,64.80,43.83,1.98,17.16,0.00,9.33,154.14,-1.64,10.52,32.91,-1.67,12.40,0.00,11.68,159.58,0.61,23.12,37.09,0.07,14.61,0.00
$PJCIFN2,29/04/2024 09:50:00,238.47,235.00,236.89,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,184.04,2.63,64.94,43.93,2.00,17.24,0.00,9.31,154.12,-1.65,10.53,32.25,-1.66,12.34,0.00,11.65,161.78,0.74,26.09,37.19,0.17,15.00,0.00
$PJCIFN2,29/04/2024 09:51:00,238.47,235.25,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.13,2.61,65.41,41.94,2.60,16.68,0.00,9.30,151.77,-1.03,10.50,32.79,-3.48,10.50,0.00,11.80,159.84,0.66,23.09,37.02,0.26,14.68,0.00
$PJCIFN2,29/04/2024 09:52:00,238.72,235.38,236.91,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.49,2.02,80.08,44.97,2.00,17.79,0.00,9.86,153.18,-1.65,10.49,32.89,-2.27,12.31,0.00,12.06,159.91,0.47,26.70,37.19,0.08,14.88,0.00
$PJCIFN2,29/04/2024 09:53:00,238.34,235.51,236.90,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.18,170.36,2.62,64.30,42.06,1.99,17.19,0.00,8.69,154.12,-1.65,9.29,32.91,-1.66,12.33,0.00,11.65,160.07,0.49,22.43,37.29,0.20,14.75,0.00
$PJCIFN2,29/04/2024 09:54:00,238.72,235.38,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.67,3.23,77.53,43.18,2.00,18.41,0.00,8.70,155.08,-1.04,9.30,32.36,-1.66,12.32,0.00,11.77,160.37,0.71,26.27,37.53,0.22,14.81,0.00
$PJCIFN2,29/04/2024 09:55:00,238.47,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.86,3.24,66.80,41.99,2.00,17.19,0.00,9.91,153.95,-1.04,9.28,32.95,-1.66,12.92,0.00,11.95,159.83,0.55,23.19,37.55,0.04,14.68,0.00
$PJCIFN2,29/04/2024 09:56:00,238.60,235.25,237.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.15,2.62,74.96,43.15,2.61,17.21,0.00,9.89,152.93,-0.43,11.11,31.80,-1.66,12.94,0.00,11.97,159.74,0.60,26.19,37.58,0.16,14.84,0.00
$PJCIFN2,29/04/2024 09:57:00,238.47,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.33,2.01,66.12,41.96,1.98,16.63,0.00,8.71,152.93,-1.04,9.90,34.22,-1.66,12.28,0.00,11.91,158.96,0.53,23.85,37.39,0.06,14.72,0.00
$PJCIFN2,29/04/2024 09:58:00,238.72,235.38,237.00,0.07,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.80,3.86,81.25,43.73,1.99,17.18,0.00,9.87,153.70,-2.25,9.95,33.57,-2.88,12.34,0.00,12.02,159.40,0.49,25.67,37.50,0.12,14.65,0.00
$PJCIFN2,29/04/2024 09:59:00,238.47,235.38,236.97,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.33,3.83,63.80,42.48,3.81,17.85,0.00,9.92,152.90,-4.08,9.90,32.95,-2.89,12.34,0.00,12.25,159.02,0.48,22.92,37.54,0.15,15.06,0.00
$PJCIFN2,29/04/2024 10:00:00,238.72,235.38,237.00,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.70,169.88,3.82,77.53,43.93,3.18,17.86,0.00,9.31,153.76,-1.64,10.56,33.57,-2.89,12.86,0.00,12.04,159.34,0.63,26.06,37.50,-0.01,14.88,0.00
$PJCIFN2,29/04/2024 10:01:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.32,2.62,64.30,43.83,1.99,16.68,0.00,8.74,152.04,-2.26,9.88,31.16,-2.88,10.49,0.00,12.13,159.12,0.47,22.89,37.41,0.08,14.51,0.00
$PJCIFN2,29/04/2024 10:02:00,238.47,235.51,237.02,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,181.20,2.02,75.28,42.64,1.99,17.26,0.00,8.69,152.74,-1.64,11.12,32.39,-2.27,12.33,0.00,12.03,160.34,0.33,26.66,37.12,0.22,14.88,0.00
$PJCIFN2,29/04/2024 10:03:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.84,2.01,65.05,41.40,2.00,18.30,0.00,8.70,152.74,-1.65,9.90,31.78,-2.27,12.34,0.00,11.76,158.63,0.40,24.73,37.39,0.33,14.99,0.00
$PJCIFN2,29/04/2024 10:04:00,238.60,235.38,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.17,167.93,2.02,79.56,44.48,1.39,17.80,0.00,8.67,149.90,-1.64,11.72,33.00,-1.66,12.87,0.00,11.83,158.53,0.48,26.32,37.43,-0.02,14.79,0.00
$PJCIFN2,29/04/2024 10:05:00,238.60,235.77,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.25,2.62,64.34,43.34,2.00,16.68,0.00,9.92,151.85,-1.64,10.50,33.61,-2.27,11.73,0.00,11.70,158.25,0.51,23.21,37.35,0.10,14.82,0.00
$PJCIFN2,29/04/2024 10:06:00,238.47,235.38,237.09,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,167.37,2.62,71.46,41.40,1.39,18.34,0.00,8.70,151.60,-1.64,11.10,32.41,-2.27,12.39,0.00,11.67,158.32,0.34,26.04,37.39,-0.11,14.78,0.00
$PJCIFN2,29/04/2024 10:07:00,238.47,235.38,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.66,2.63,63.20,44.34,2.00,17.71,0.00,8.70,151.68,-2.86,9.28,33.61,-2.89,12.33,0.00,11.84,157.70,0.49,23.92,37.64,0.03,14.82,0.00
$PJCIFN2,29/04/2024 10:08:00,238.60,235.38,237.06,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,313.60,2.64,70.35,42.59,1.99,17.32,0.00,8.71,151.77,-1.65,10.55,31.60,-1.67,12.26,0.00,11.86,160.18,0.52,25.76,37.41,-0.11,14.74,0.00
$PJCIFN2,29/04/2024 10:09:00,241.42,231.78,237.05,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,308.49,3.84,64.91,42.85,3.22,17.18,0.00,8.70,149.70,-2.86,9.96,32.38,-3.48,12.33,0.00,11.75,160.03,0.53,23.01,37.48,0.05,14.94,0.00
$PJCIFN2,29/04/2024 10:10:00,238.72,235.38,237.07,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.46,2.02,78.18,42.59,1.99,17.21,0.00,9.90,147.32,-1.64,11.09,32.01,-2.87,12.38,0.00,11.87,160.14,0.47,26.02,37.16,0.04,14.74,0.00
$PJCIFN2,29/04/2024 10:11:00,238.47,235.00,237.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.99,2.02,64.37,41.90,1.99,16.59,0.00,10.52,152.21,-1.04,10.54,32.95,-1.66,12.35,0.00,12.30,160.63,0.59,23.00,37.42,0.02,14.84,0.00
$PJCIFN2,29/04/2024 10:12:00,240.14,235.51,237.08,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,314.83,2.63,73.74,42.55,1.98,17.18,0.00,9.91,146.96,-1.04,10.56,31.78,-2.28,12.94,0.00,12.37,160.42,0.55,26.95,37.07,0.12,14.80,0.00
$PJCIFN2,29/04/2024 10:13:00,238.60,235.38,237.04,0.06,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,312.14,2.62,63.77,41.38,3.81,17.28,0.00,9.91,151.55,-1.65,10.50,32.38,-2.27,12.34,0.00,12.04,159.87,0.43,23.02,36.80,0.04,14.75,0.00
$PJCIFN2,29/04/2024 10:14:00,238.60,235.38,237.02,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,316.37,2.63,79.47,41.94,2.60,16.68,0.00,9.29,151.16,-1.04,11.73,31.78,-4.11,12.32,0.00,11.88,162.04,0.64,26.77,36.92,0.03,14.86,0.00
$PJCIFN2,29/04/2024 10:15:00,238.47,235.51,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.35,316.62,3.23,66.30,43.22,3.20,17.87,0.00,9.26,152.15,-2.26,9.31,30.60,-1.66,12.34,0.00,11.80,161.73,0.59,22.45,37.04,0.17,14.73,0.00
$PJCIFN2,29/04/2024 10:16:00,238.60,235.38,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.90,2.01,66.12,43.27,2.00,16.61,0.00,9.28,152.15,-1.64,11.71,32.36,-2.86,12.93,0.00,11.87,160.57,0.43,26.52,37.17,0.15,14.82,0.00
$PJCIFN2,29/04/2024 10:17:00,238.72,230.24,236.97,0.06,1.24,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,284.56,2.01,76.24,43.78,1.99,16.58,0.00,9.29,151.08,-2.27,10.52,31.78,-2.27,12.90,0.00,11.91,161.51,0.58,23.76,37.26,0.04,14.71,0.00
$PJCIFN2,29/04/2024 10:18:00,238.60,235.51,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.69,2.61,79.43,43.41,1.99,16.59,0.00,9.90,150.71,-1.04,11.12,32.29,-1.66,11.78,0.00,11.68,157.73,0.53,26.30,37.36,0.12,14.67,0.00
$PJCIFN2,29/04/2024 10:19:00,238.72,235.51,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,3.84,65.48,42.10,1.99,16.58,0.00,8.69,149.78,-1.64,9.30,33.02,-1.66,11.14,0.00,11.72,157.52,0.47,23.03,37.34,0.15,14.61,0.00
$PJCIFN2,29/04/2024 10:20:00,238.85,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.96,2.02,80.21,43.22,2.00,16.63,0.00,8.75,150.70,-1.65,10.53,32.39,-2.27,12.85,0.00,11.99,157.76,0.55,26.20,37.62,0.21,14.72,0.00
$PJCIFN2,29/04/2024 10:21:00,238.60,235.38,237.04,0.06,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.04,3.82,64.34,43.71,5.02,17.79,0.00,9.30,152.04,-2.25,9.94,32.93,-2.89,12.25,0.00,12.20,157.40,0.54,23.13,37.48,0.09,14.97,0.00
$PJCIFN2,29/04/2024 10:22:00,238.47,235.38,236.98,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.17,3.22,69.63,44.41,1.99,16.60,0.00,9.33,150.58,-3.47,10.50,31.78,-1.67,12.93,0.00,12.30,157.50,0.42,26.54,37.25,0.06,14.76,0.00
$PJCIFN2,29/04/2024 10:23:00,238.47,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.86,2.02,64.27,41.92,2.60,17.29,0.00,9.30,150.39,-1.65,10.52,32.32,-1.66,12.27,0.00,11.99,157.14,0.56,23.24,36.98,0.08,14.68,0.00
$PJCIFN2,29/04/2024 10:24:00,238.60,235.25,237.01,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,168.05,3.84,78.74,43.13,2.60,17.29,0.00,9.31,152.04,-1.04,11.12,33.00,-1.06,12.35,0.00,12.17,157.80,0.60,25.67,37.09,0.17,14.84,0.00
$PJCIFN2,29/04/2024 10:25:00,238.60,235.25,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.53,2.01,64.94,44.65,1.99,17.23,0.00,8.68,149.45,-3.49,9.28,32.34,-2.89,9.89,0.00,11.88,157.55,0.31,22.81,37.15,0.14,14.60,0.00
$PJCIFN2,29/04/2024 10:26:00,238.47,235.51,237.01,0.06,0.76,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.13,3.81,74.15,42.08,1.99,16.69,0.00,9.88,151.44,-1.03,11.12,32.93,-1.66,12.90,0.00,11.81,159.74,0.41,25.98,37.23,0.06,14.69,0.00
$PJCIFN2,29/04/2024 10:27:00,238.60,235.38,236.93,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.99,5.06,63.63,42.03,1.99,17.20,0.00,9.31,151.60,-1.64,9.90,31.78,-2.26,11.80,0.00,11.61,157.82,0.66,23.65,37.01,0.04,14.63,0.00
$PJCIFN2,29/04/2024 10:28:00,238.60,235.25,237.00,0.06,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.50,3.83,71.08,41.96,3.81,19.15,0.00,9.32,149.29,-2.26,11.09,32.25,-1.66,11.73,0.00,11.92,158.24,0.59,25.68,37.26,0.28,14.92,0.00
$PJCIFN2,29/04/2024 10:29:00,238.72,235.25,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,171.19,3.23,64.37,44.92,2.58,17.78,0.00,8.70,152.38,-2.26,8.11,32.43,-1.66,9.89,0.00,11.57,158.46,0.59,22.74,37.01,0.02,14.59,0.00
$PJCIFN2,29/04/2024 10:30:00,238.72,235.38,237.00,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.37,3.22,82.97,41.40,3.23,17.25,0.00,8.08,150.63,-1.04,10.53,29.99,-2.28,11.75,0.00,11.60,158.46,0.55,26.49,36.83,0.17,14.62,0.00
$PJCIFN2,29/04/2024 10:31:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.32,3.25,65.48,42.62,2.00,17.19,0.00,9.86,152.21,-2.26,10.49,31.78,-2.27,11.70,0.00,12.03,158.93,0.34,22.85,36.97,0.11,14.60,0.00
$PJCIFN2,29/04/2024 10:32:00,238.72,235.51,236.94,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.96,2.01,66.15,43.71,1.99,16.71,0.00,9.32,153.43,-1.64,10.56,32.95,-1.66,12.39,0.00,11.98,159.00,0.48,26.83,36.84,0.03,14.79,0.00
$PJCIFN2,29/04/2024 10:33:00,238.34,235.38,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.94,2.63,63.23,42.08,3.22,16.67,0.00,8.06,153.51,-1.03,9.95,31.63,-2.27,10.44,0.00,11.91,159.02,0.75,22.68,36.74,0.21,14.68,0.00
$PJCIFN2,29/04/2024 10:34:00,238.72,235.38,236.95,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.51,2.01,74.79,44.87,1.99,16.59,0.00,9.31,153.07,-1.04,11.09,33.65,-2.27,12.93,0.00,11.86,159.80,0.72,25.41,37.16,0.07,14.65,0.00
$PJCIFN2,29/04/2024 10:35:00,238.34,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.14,2.02,64.30,42.73,1.98,17.27,0.00,9.92,152.49,-1.03,10.49,32.98,-1.06,12.26,0.00,11.82,159.19,0.54,22.73,37.12,0.13,14.75,0.00
$PJCIFN2,29/04/2024 10:36:00,238.47,235.00,236.90,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.50,2.62,73.34,43.32,1.99,16.66,0.00,9.90,153.18,-1.64,9.90,32.36,-2.28,11.11,0.00,12.15,159.67,0.55,26.41,37.47,0.04,14.74,0.00
$PJCIFN2,29/04/2024 10:37:00,238.34,235.38,236.93,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,172.69,3.85,63.16,42.80,2.00,17.23,0.00,9.92,154.28,-1.03,10.54,32.38,-2.28,12.85,0.00,11.94,159.45,0.71,23.20,37.54,0.07,14.70,0.00
$PJCIFN2,29/04/2024 10:38:00,238.34,235.51,236.93,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,182.00,2.62,70.09,42.08,1.99,17.18,0.00,8.12,155.25,-2.26,11.10,31.07,-2.27,11.67,0.00,11.72,161.53,0.80,25.85,36.86,0.10,14.55,0.00
$PJCIFN2,29/04/2024 10:39:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.07,3.24,66.12,41.99,2.00,17.82,0.00,8.71,153.78,-1.04,10.55,32.38,-1.67,11.11,0.00,11.76,159.86,0.70,23.53,37.02,-0.07,14.80,0.00
$PJCIFN2,29/04/2024 10:40:00,238.34,235.25,236.91,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.50,2.02,80.60,42.55,3.21,17.19,0.00,8.07,153.68,-1.64,10.50,31.66,-1.67,12.26,0.00,11.88,159.56,0.66,26.02,36.90,0.14,14.70,0.00
$PJCIFN2,29/04/2024 10:41:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.68,3.23,66.19,41.96,2.00,18.98,0.00,8.70,151.93,-1.64,8.70,33.05,-2.27,12.31,0.00,12.03,159.74,0.75,23.27,37.21,0.11,14.93,0.00
$PJCIFN2,29/04/2024 10:42:00,238.34,235.38,236.91,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.87,2.02,71.72,43.18,1.98,17.80,0.00,10.48,153.78,-1.03,11.09,32.93,-1.66,12.92,0.00,12.22,160.06,0.58,25.99,37.65,0.27,14.95,0.00
$PJCIFN2,29/04/2024 10:43:00,238.47,235.38,236.94,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.64,2.02,63.16,43.20,2.00,17.17,0.00,6.86,151.88,-2.24,10.52,34.18,-1.66,11.73,0.00,11.68,159.43,0.55,23.97,37.60,0.17,14.77,0.00
$PJCIFN2,29/04/2024 10:44:00,238.47,235.25,236.96,0.06,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.05,4.44,72.48,44.34,2.00,18.33,0.00,9.31,153.76,-2.25,10.50,31.82,-2.27,12.39,0.00,11.75,159.72,0.48,25.37,37.82,0.25,15.03,0.00
$PJCIFN2,29/04/2024 10:45:00,238.47,235.38,236.96,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.18,2.61,64.30,43.83,3.20,16.63,0.00,8.09,152.68,-1.65,11.10,32.95,-2.27,11.72,0.00,11.95,159.41,0.52,22.85,37.47,0.28,14.72,0.00
$PJCIFN2,29/04/2024 10:46:00,238.60,235.38,236.99,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.89,2.62,80.73,43.78,1.99,17.29,0.00,9.88,152.76,-2.26,11.09,32.39,-2.26,11.77,0.00,12.06,159.05,0.55,26.04,37.46,0.18,14.82,0.00
$PJCIFN2,29/04/2024 10:47:00,238.34,235.38,236.99,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,171.29,3.23,63.20,43.83,3.21,17.23,0.00,10.53,151.88,-2.25,9.90,33.59,-2.27,11.73,0.00,12.47,159.00,0.47,22.66,37.84,0.37,14.89,0.00
$PJCIFN2,29/04/2024 10:48:00,238.47,235.51,237.01,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.66,4.45,66.15,42.10,2.00,17.18,0.00,9.93,152.01,-1.04,10.50,32.32,-1.66,12.36,0.00,12.29,158.51,0.67,26.64,37.18,0.15,14.78,0.00
$PJCIFN2,29/04/2024 10:49:00,238.34,235.25,237.01,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.49,4.45,66.08,41.40,2.00,17.18,0.00,8.71,152.82,-1.65,9.90,32.41,-2.28,11.11,0.00,11.92,158.43,0.68,23.00,37.22,0.11,14.76,0.00
$PJCIFN2,29/04/2024 10:50:00,238.47,235.51,237.01,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,182.40,3.24,75.24,42.12,2.60,16.50,0.00,9.90,153.87,-3.47,9.93,32.89,-4.09,12.90,0.00,12.08,160.18,0.62,25.48,37.32,0.04,14.80,0.00
$PJCIFN2,29/04/2024 10:51:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.80,2.02,64.87,43.13,2.58,16.68,0.00,8.71,151.52,-1.65,10.50,32.36,-1.67,12.89,0.00,12.11,158.19,0.46,23.10,37.13,0.15,14.65,0.00
$PJCIFN2,29/04/2024 10:52:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.47,2.61,66.72,43.78,2.59,17.20,0.00,9.31,152.15,-1.64,10.49,31.18,-2.88,12.34,0.00,12.11,158.06,0.45,25.76,37.54,0.13,14.70,0.00
$PJCIFN2,29/04/2024 10:53:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.44,2.01,65.51,43.20,2.59,17.20,0.00,8.70,152.04,-2.24,9.91,32.98,-2.27,11.76,0.00,11.64,157.69,0.50,23.43,37.38,0.12,14.59,0.00
$PJCIFN2,29/04/2024 10:54:00,238.72,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.25,2.02,64.98,42.50,1.99,17.91,0.00,9.31,152.49,-1.65,10.50,32.34,-2.27,12.36,0.00,11.83,158.01,0.55,24.64,37.62,0.20,14.94,0.00
$PJCIFN2,29/04/2024 10:55:00,238.34,235.12,237.05,0.06,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,165.17,4.45,65.55,42.10,2.00,16.60,0.00,9.31,152.98,-1.04,9.90,32.34,-1.66,12.32,0.00,11.65,157.75,0.63,23.41,36.86,0.11,14.64,0.00
$PJCIFN2,29/04/2024 10:56:00,238.85,235.51,237.07,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.25,2.61,78.22,43.83,2.00,16.64,0.00,8.67,151.85,-1.66,11.10,32.39,-1.06,11.73,0.00,11.63,157.75,0.50,26.98,37.43,0.21,14.70,0.00
$PJCIFN2,29/04/2024 10:57:00,238.72,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.80,2.62,64.48,42.08,3.20,17.24,0.00,7.48,150.75,-2.25,10.49,32.36,-2.25,12.34,0.00,11.84,157.72,0.61,22.55,37.18,0.05,14.72,0.00
$PJCIFN2,29/04/2024 10:58:00,238.60,235.64,237.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.49,5.06,65.05,42.26,2.00,16.59,0.00,9.27,150.79,-1.64,9.95,31.77,-1.66,12.32,0.00,11.94,157.40,0.65,23.02,37.20,0.17,14.67,0.00
$PJCIFN2,29/04/2024 10:59:00,238.72,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.81,2.02,65.51,42.73,3.82,19.16,0.00,9.32,151.36,-1.04,8.07,32.39,-2.88,12.91,0.00,12.08,157.65,0.57,22.96,37.32,0.30,14.82,0.00
$PJCIFN2,29/04/2024 11:00:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.86,3.21,64.80,42.76,2.00,17.28,0.00,9.33,152.46,-1.04,10.56,32.97,-1.66,12.38,0.00,12.20,157.79,0.50,23.06,37.15,0.25,14.88,0.00
$PJCIFN2,29/04/2024 11:01:00,238.72,235.25,237.11,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,164.74,2.62,78.78,43.95,2.59,17.20,0.00,10.52,153.07,-1.64,10.52,31.78,-1.66,12.94,0.00,12.26,158.01,0.51,26.70,37.34,0.14,14.65,0.00
$PJCIFN2,29/04/2024 11:02:00,238.98,235.51,237.02,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,179.52,2.02,64.30,43.27,2.00,16.61,0.00,9.89,150.67,-1.63,9.92,33.05,-2.27,12.86,0.00,12.20,159.40,0.40,22.96,37.38,-0.10,14.77,0.00
$PJCIFN2,29/04/2024 11:03:00,238.72,235.51,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.69,2.62,71.27,41.94,3.23,17.30,0.00,9.27,151.88,-1.03,9.94,31.63,-1.66,9.90,0.00,11.85,157.33,0.65,24.04,37.43,0.24,14.77,0.00
$PJCIFN2,29/04/2024 11:04:00,238.72,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.59,166.75,3.23,65.58,43.18,1.99,17.82,0.00,9.25,151.52,-1.65,9.89,31.73,-2.27,11.71,0.00,11.80,157.52,0.50,22.94,37.48,0.11,14.67,0.00
$PJCIFN2,29/04/2024 11:05:00,238.72,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.89,2.61,64.41,41.90,1.99,16.62,0.00,8.71,151.11,-2.25,10.51,31.78,-3.46,12.33,0.00,11.74,157.68,0.58,23.11,36.94,0.05,14.74,0.00
$PJCIFN2,29/04/2024 11:06:00,238.47,235.12,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.08,165.35,2.01,77.45,42.62,1.39,17.20,0.00,9.31,152.51,-2.25,10.55,32.93,-1.06,11.71,0.00,11.67,157.64,0.54,27.04,37.19,0.17,14.77,0.00
$PJCIFN2,29/04/2024 11:07:00,238.72,235.25,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.14,2.02,64.94,42.55,3.19,17.29,0.00,9.31,150.67,-2.25,10.51,33.63,-2.26,12.28,0.00,11.78,157.53,0.55,23.35,37.87,0.05,14.91,0.00
$PJCIFN2,29/04/2024 11:08:00,238.47,235.25,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.60,4.44,64.34,43.15,3.19,16.68,0.00,7.44,151.08,-2.25,7.47,32.34,-3.49,11.73,0.00,11.57,157.40,0.73,22.76,37.37,0.08,14.61,0.00
$PJCIFN2,29/04/2024 11:09:00,238.60,235.25,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.14,167.98,2.62,64.37,42.64,2.00,17.31,0.00,9.26,151.16,-2.86,9.90,33.52,-2.27,12.35,0.00,11.72,157.24,0.50,22.21,37.41,0.05,14.82,0.00
$PJCIFN2,29/04/2024 11:10:00,238.60,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.20,2.02,69.37,41.92,2.00,16.50,0.00,9.28,151.19,-1.03,9.28,32.88,-1.66,12.30,0.00,11.86,157.46,0.58,24.14,37.26,0.21,14.83,0.00
$PJCIFN2,29/04/2024 11:11:00,238.47,235.38,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.54,2.02,75.76,43.11,2.00,16.68,0.00,9.91,152.04,-1.65,9.92,32.38,-1.66,11.70,0.00,12.13,157.52,0.52,25.83,37.19,0.21,14.79,0.00
$PJCIFN2,29/04/2024 11:12:00,238.60,235.38,236.97,0.06,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.96,2.01,64.87,41.06,2.00,16.60,0.00,9.91,151.24,-1.64,10.49,31.19,-1.66,12.31,0.00,12.35,157.63,0.48,23.16,37.17,0.13,14.69,0.00
$PJCIFN2,29/04/2024 11:13:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.11,2.02,64.84,42.52,1.99,16.60,0.00,9.91,151.88,-1.64,10.52,32.27,-1.66,12.31,0.00,11.88,157.51,0.56,22.60,37.14,0.14,14.68,0.00
$PJCIFN2,29/04/2024 11:14:00,238.60,235.51,236.98,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.75,2.02,64.30,43.15,2.00,17.77,0.00,6.88,151.63,-2.86,10.51,32.41,-2.28,11.05,0.00,11.76,159.54,0.52,22.75,37.06,0.09,14.58,0.00
$PJCIFN2,29/04/2024 11:15:00,238.72,235.51,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.65,2.60,67.29,42.59,3.22,18.42,0.00,9.30,150.91,-1.65,9.90,30.52,-1.67,10.49,0.00,11.78,158.15,0.43,25.46,37.06,0.19,14.77,0.00
$PJCIFN2,29/04/2024 11:16:00,238.72,235.12,237.02,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.40,168.84,2.01,67.18,42.57,2.59,17.19,0.00,9.26,152.07,-2.26,11.11,31.78,-1.67,11.71,0.00,11.89,158.43,0.58,24.74,36.91,0.12,14.89,0.00
$PJCIFN2,29/04/2024 11:17:00,238.47,235.38,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.66,2.01,63.09,42.50,1.39,16.59,0.00,9.86,151.24,-1.03,10.51,32.43,-1.66,12.41,0.00,11.60,158.10,0.56,23.64,37.02,0.15,14.62,0.00
$PJCIFN2,29/04/2024 11:18:00,238.47,235.51,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.37,171.48,2.02,64.30,43.85,2.00,17.29,0.00,9.27,152.46,-1.64,9.89,32.39,-2.26,12.28,0.00,11.64,158.38,0.27,22.10,37.13,0.12,14.68,0.00
$PJCIFN2,29/04/2024 11:19:00,238.72,235.12,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.54,2.62,63.56,43.06,2.59,16.70,0.00,9.28,153.01,-1.65,9.89,31.75,-2.89,12.93,0.00,11.65,158.43,0.40,22.59,37.05,0.28,14.82,0.00
$PJCIFN2,29/04/2024 11:20:00,238.34,235.38,236.96,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,168.78,4.46,69.79,43.27,2.60,17.19,0.00,9.30,152.32,-1.04,9.88,32.25,-2.26,10.56,0.00,11.65,158.93,0.63,25.37,37.42,0.17,14.66,0.00
$PJCIFN2,29/04/2024 11:21:00,238.47,235.38,237.01,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.69,2.01,74.71,44.27,2.58,17.80,0.00,8.09,151.71,-1.03,11.11,32.88,-1.66,11.18,0.00,11.94,159.09,0.65,23.88,37.20,0.20,14.78,0.00
$PJCIFN2,29/04/2024 11:22:00,238.47,235.38,236.91,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,174.34,2.01,62.52,43.41,2.00,17.83,0.00,9.31,154.58,-1.64,9.90,32.91,-2.27,11.71,0.00,12.00,162.56,0.44,23.46,37.17,0.10,14.78,0.00
$PJCIFN2,29/04/2024 11:23:00,238.60,235.51,236.97,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.04,170.50,2.02,63.70,41.92,1.99,16.66,0.00,9.91,156.55,-1.64,9.93,31.14,-2.25,12.26,0.00,12.02,161.86,0.41,22.34,37.15,0.09,14.65,0.00
$PJCIFN2,29/04/2024 11:24:00,238.60,235.00,236.95,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,174.42,4.45,64.13,41.87,1.99,17.29,0.00,9.24,155.87,-2.25,9.89,31.80,-1.67,11.76,0.00,11.87,162.04,0.63,23.00,36.93,0.06,14.80,0.00
$PJCIFN2,29/04/2024 11:25:00,238.47,235.25,236.93,0.06,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.28,6.30,68.54,44.36,2.00,17.19,0.00,9.31,156.13,-1.64,10.49,32.75,-2.27,12.30,0.00,12.22,161.81,0.84,25.26,37.72,0.10,14.84,0.00
$PJCIFN2,29/04/2024 11:26:00,238.47,235.12,236.95,0.07,0.79,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,186.97,3.23,74.43,43.20,3.81,17.70,0.00,6.85,153.87,-2.24,9.34,32.36,-1.67,12.36,0.00,11.90,161.50,0.70,23.80,37.20,0.17,14.76,0.00
$PJCIFN2,29/04/2024 11:27:00,238.47,235.25,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.12,2.02,64.94,43.39,1.39,17.11,0.00,9.93,153.87,-1.65,10.50,33.00,-1.66,12.97,0.00,11.93,159.66,0.66,23.74,37.06,0.17,14.84,0.00
$PJCIFN2,29/04/2024 11:28:00,238.47,235.25,236.93,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.50,2.61,63.66,43.85,1.99,17.20,0.00,7.48,153.37,-1.64,10.49,32.39,-2.88,12.30,0.00,11.82,159.69,0.64,22.64,37.28,0.07,14.79,0.00
$PJCIFN2,29/04/2024 11:29:00,238.60,235.38,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.37,171.52,2.01,64.30,43.29,2.00,17.10,0.00,9.31,154.28,-1.65,9.29,31.75,-1.66,12.40,0.00,11.84,159.54,0.61,22.25,37.36,0.19,14.68,0.00
$PJCIFN2,29/04/2024 11:30:00,238.60,235.25,236.91,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.28,2.63,73.46,42.59,1.99,17.08,0.00,9.28,154.73,-1.65,8.07,30.52,-3.48,12.33,0.00,11.71,160.12,0.71,25.74,37.25,0.21,14.68,0.00
$PJCIFN2,29/04/2024 11:31:00,238.34,235.51,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.54,2.02,65.58,41.90,1.99,17.19,0.00,9.32,152.90,-1.04,10.50,32.32,-1.66,12.32,0.00,12.01,159.68,0.62,24.31,37.18,0.15,14.80,0.00
$PJCIFN2,29/04/2024 11:32:00,238.47,235.25,236.95,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.45,4.44,64.94,42.03,3.22,18.46,0.00,7.45,154.39,-2.25,9.88,32.36,-3.49,12.94,0.00,12.03,159.78,0.65,22.59,37.64,0.22,14.89,0.00
$PJCIFN2,29/04/2024 11:33:00,238.47,235.25,236.94,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.54,2.01,63.70,43.83,3.82,17.72,0.00,9.32,153.62,-1.64,10.49,32.91,-2.26,12.26,0.00,11.97,159.89,0.50,23.74,37.61,0.11,14.89,0.00
$PJCIFN2,29/04/2024 11:34:00,238.60,235.12,236.92,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,169.51,4.47,64.34,43.15,1.99,17.22,0.00,9.24,154.05,-2.25,9.89,33.00,-2.28,12.32,0.00,11.65,159.95,0.53,22.77,37.63,-0.04,14.78,0.00
$PJCIFN2,29/04/2024 11:35:00,238.34,235.25,236.99,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,171.28,2.02,79.47,44.41,1.99,16.60,0.00,9.37,154.64,-1.04,9.34,32.91,-2.26,12.31,0.00,11.85,159.98,0.66,26.50,37.56,-0.03,14.81,0.00
$PJCIFN2,29/04/2024 11:36:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.29,2.02,66.72,43.20,2.00,16.60,0.00,9.91,153.43,-0.43,10.52,32.97,-1.65,12.93,0.00,12.13,159.41,0.58,23.44,37.57,0.12,14.76,0.00
$PJCIFN2,29/04/2024 11:37:00,238.72,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.47,2.02,64.87,43.39,2.00,16.67,0.00,9.91,151.44,-1.64,10.52,31.77,-2.27,12.86,0.00,12.08,158.73,0.53,23.20,37.50,0.16,14.80,0.00
$PJCIFN2,29/04/2024 11:38:00,238.72,235.25,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,180.37,2.02,65.58,42.59,2.60,17.20,0.00,8.65,150.14,-2.26,10.50,33.52,-2.27,12.38,0.00,12.21,160.13,0.38,24.09,37.37,0.13,14.83,0.00
$PJCIFN2,29/04/2024 11:39:00,238.72,235.38,237.10,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.02,3.85,64.84,42.69,2.62,19.67,0.00,9.92,152.01,-6.51,9.34,31.84,-2.26,12.35,0.00,12.16,157.80,0.38,22.72,37.10,0.10,14.97,0.00
$PJCIFN2,29/04/2024 11:40:00,238.47,235.51,237.06,0.06,0.71,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.99,5.02,81.85,41.85,2.59,17.92,0.00,5.05,151.77,-2.87,10.53,32.97,-2.27,11.74,0.00,11.97,158.14,0.54,26.07,37.10,0.25,14.71,0.00
$PJCIFN2,29/04/2024 11:41:00,238.60,235.64,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,165.83,2.63,66.26,43.53,2.00,19.64,0.00,9.32,152.46,-2.25,9.29,31.65,-3.48,8.68,0.00,12.43,157.95,0.73,23.62,37.20,0.20,15.02,0.00
$PJCIFN2,29/04/2024 11:42:00,238.72,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.93,3.23,64.91,42.66,1.99,17.16,0.00,9.90,152.49,-1.03,10.51,31.78,-1.66,12.90,0.00,12.22,158.06,0.60,23.20,37.32,0.15,14.80,0.00
$PJCIFN2,29/04/2024 11:43:00,238.47,235.51,237.10,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.57,2.02,69.45,42.76,1.99,16.62,0.00,9.92,151.68,-2.25,10.50,32.98,-1.67,12.89,0.00,11.89,157.87,0.38,23.71,37.43,0.13,14.82,0.00
$PJCIFN2,29/04/2024 11:44:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.59,2.02,64.94,42.59,1.38,16.59,0.00,9.33,152.54,-1.04,9.90,31.80,-1.66,11.67,0.00,11.76,157.84,0.50,22.82,37.20,0.16,14.64,0.00
$PJCIFN2,29/04/2024 11:45:00,238.47,235.25,237.07,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.15,166.89,2.02,82.41,41.58,2.00,17.09,0.00,9.31,151.68,-1.64,8.72,33.65,-2.26,12.93,0.00,11.66,157.84,0.49,25.88,37.59,-0.02,14.82,0.00
$PJCIFN2,29/04/2024 11:46:00,238.47,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.26,2.63,64.98,42.22,1.99,17.21,0.00,9.27,151.93,-1.64,10.52,32.39,-1.66,12.89,0.00,11.76,157.74,0.55,23.81,37.40,0.10,14.73,0.00
$PJCIFN2,29/04/2024 11:47:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.44,2.64,64.94,42.59,1.99,16.70,0.00,8.70,149.45,-1.65,10.51,31.07,-2.28,11.73,0.00,11.87,157.50,0.46,22.79,37.21,0.11,14.70,0.00
$PJCIFN2,29/04/2024 11:48:00,238.60,235.38,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.41,2.61,64.37,43.81,2.00,17.19,0.00,9.91,150.75,-2.25,9.94,32.39,-1.66,12.91,0.00,11.91,157.53,0.36,23.48,37.13,0.15,14.76,0.00
$PJCIFN2,29/04/2024 11:49:00,238.60,235.51,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.77,3.83,65.48,43.11,2.61,17.20,0.00,9.30,151.77,-2.25,10.51,32.41,-4.67,12.92,0.00,11.84,157.36,0.48,22.79,37.25,0.20,14.84,0.00
$PJCIFN2,29/04/2024 11:50:00,238.72,235.64,237.01,0.06,0.75,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,177.33,3.25,79.43,42.17,4.45,17.78,0.00,9.32,150.34,-2.87,11.10,33.52,-4.72,11.12,0.00,12.16,159.11,0.46,25.80,37.32,0.09,14.81,0.00
$PJCIFN2,29/04/2024 11:51:00,238.47,235.38,237.03,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,166.14,5.06,65.05,43.25,1.99,17.29,0.00,8.69,153.34,-2.25,10.51,31.13,-2.89,11.70,0.00,12.12,157.84,0.56,23.36,37.62,-0.18,14.81,0.00
$PJCIFN2,29/04/2024 11:52:00,238.85,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,164.98,3.24,65.58,43.71,1.99,18.43,0.00,8.75,149.53,-1.04,9.89,31.70,-2.26,12.32,0.00,12.02,157.11,0.51,22.89,37.20,0.13,14.82,0.00
$PJCIFN2,29/04/2024 11:53:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.69,2.02,64.27,42.87,2.00,17.18,0.00,8.72,150.70,-1.64,10.52,32.88,-2.27,12.29,0.00,11.84,157.70,0.54,23.47,37.09,0.09,14.70,0.00
$PJCIFN2,29/04/2024 11:54:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.40,2.63,66.23,41.96,2.60,16.68,0.00,8.71,151.08,-2.25,9.90,32.39,-2.27,11.68,0.00,11.85,157.56,0.80,23.06,37.38,0.06,14.91,0.00
$PJCIFN2,29/04/2024 11:55:00,238.34,235.38,237.00,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.71,2.62,77.01,45.67,1.99,17.79,0.00,8.09,149.78,-1.64,10.50,32.36,-1.67,12.34,0.00,11.69,157.46,0.56,25.58,37.22,0.08,14.96,0.00
$PJCIFN2,29/04/2024 11:56:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,166.28,2.62,66.83,44.39,1.38,17.31,0.00,9.91,150.83,-1.04,10.51,33.57,-1.67,12.34,0.00,11.67,157.66,0.40,23.36,37.31,0.18,14.76,0.00
$PJCIFN2,29/04/2024 11:57:00,238.60,235.64,237.05,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.01,2.01,62.62,43.41,1.99,17.28,0.00,9.88,151.27,-1.65,10.49,31.68,-2.27,12.33,0.00,11.62,157.38,0.39,22.64,37.50,0.09,14.78,0.00
$PJCIFN2,29/04/2024 11:58:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.33,2.02,64.23,43.11,2.00,17.22,0.00,9.33,151.52,-1.65,10.50,31.19,-1.05,12.26,0.00,11.72,157.49,0.52,23.66,37.02,0.09,14.66,0.00
$PJCIFN2,29/04/2024 11:59:00,238.60,235.64,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.68,3.22,67.97,42.62,2.00,17.18,0.00,8.13,149.90,-4.08,10.49,32.41,-2.25,12.32,0.00,11.97,157.30,0.60,23.20,37.17,0.01,14.73,0.00
$PJCIFN2,29/04/2024 12:00:00,238.60,235.12,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.15,166.68,3.24,78.78,43.11,2.00,17.73,0.00,9.31,152.13,-2.26,11.11,32.98,-2.27,11.74,0.00,12.03,157.75,0.71,24.92,37.20,-0.05,14.60,0.00
$PJCIFN2,29/04/2024 12:01:00,238.47,235.38,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.37,2.63,66.19,45.17,2.00,17.19,0.00,10.48,152.46,-2.86,10.51,32.32,-3.47,12.85,0.00,12.47,158.19,0.39,22.99,37.06,0.18,14.91,0.00
$PJCIFN2,29/04/2024 12:02:00,238.47,235.38,237.02,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,181.92,2.02,64.87,43.78,2.60,16.65,0.00,9.91,152.38,-1.04,9.88,31.78,-2.27,12.86,0.00,12.34,159.49,0.48,22.75,37.10,0.05,14.72,0.00
$PJCIFN2,29/04/2024 12:03:00,238.47,235.51,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.87,2.01,78.83,43.13,1.39,17.17,0.00,9.32,152.04,-1.03,10.57,32.41,-1.05,12.32,0.00,11.78,157.70,0.40,25.25,37.03,0.23,14.66,0.00
$PJCIFN2,29/04/2024 12:04:00,238.85,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,168.63,2.02,66.72,43.25,2.00,16.59,0.00,9.28,151.71,-1.64,10.49,32.98,-2.27,12.34,0.00,11.73,157.83,0.45,23.63,36.86,0.01,14.58,0.00
$PJCIFN2,29/04/2024 12:05:00,238.72,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.32,2.63,76.97,42.50,3.82,18.40,0.00,6.87,151.85,-2.88,9.89,32.39,-2.88,12.32,0.00,11.61,157.84,0.50,25.36,37.29,0.18,14.71,0.00
$PJCIFN2,29/04/2024 12:06:00,238.47,235.64,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,169.90,2.63,65.58,42.64,2.00,17.18,0.00,8.67,151.63,-2.25,11.16,32.97,-1.05,12.34,0.00,11.63,158.44,0.38,23.57,36.99,0.12,14.66,0.00
$PJCIFN2,29/04/2024 12:07:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.84,2.01,63.66,42.52,2.00,17.23,0.00,9.91,152.90,-1.65,10.57,32.39,-1.05,12.34,0.00,11.70,158.43,0.61,22.76,37.32,0.08,14.67,0.00
$PJCIFN2,29/04/2024 12:08:00,238.34,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.47,2.62,64.34,43.25,2.60,16.62,0.00,8.70,152.07,-1.64,11.12,31.73,-1.67,12.30,0.00,11.65,158.27,0.60,23.35,37.06,0.18,14.75,0.00
$PJCIFN2,29/04/2024 12:09:00,238.60,235.12,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.84,2.02,64.77,41.96,1.99,16.59,0.00,9.28,152.93,-1.65,11.10,32.25,-2.28,12.38,0.00,11.45,158.24,0.42,22.69,37.04,0.04,14.71,0.00
$PJCIFN2,29/04/2024 12:10:00,238.47,235.38,236.97,0.06,0.71,0.03,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,168.50,6.88,76.41,41.90,2.00,17.29,0.00,9.33,151.08,-2.26,10.51,31.72,-2.26,12.36,0.00,11.77,158.48,0.45,25.64,36.82,-0.02,14.79,0.00
$PJCIFN2,29/04/2024 12:11:00,238.60,235.64,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.60,3.24,64.91,43.39,2.60,17.27,0.00,7.51,151.77,-1.64,9.92,32.95,-1.66,12.38,0.00,12.02,158.90,0.66,23.02,37.15,0.16,14.81,0.00
$PJCIFN2,29/04/2024 12:12:00,238.60,235.25,237.00,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.63,169.63,2.62,64.27,42.52,2.61,16.68,0.00,8.65,152.93,-3.47,9.91,31.16,-1.66,12.86,0.00,12.06,158.89,0.47,22.51,36.72,0.12,14.73,0.00
$PJCIFN2,29/04/2024 12:13:00,238.47,235.38,236.95,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.93,3.83,65.51,42.12,3.20,17.20,0.00,9.31,152.40,-1.04,9.88,32.88,-1.66,12.26,0.00,11.81,158.89,0.62,23.47,36.84,0.13,14.71,0.00
$PJCIFN2,29/04/2024 12:14:00,238.60,235.25,236.94,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.61,2.64,64.84,43.15,2.60,19.08,0.00,8.71,153.51,-2.25,8.68,32.39,-2.27,11.71,0.00,11.83,161.08,0.54,22.78,37.16,0.14,14.81,0.00
$PJCIFN2,29/04/2024 12:15:00,238.60,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.19,2.02,64.98,41.47,2.60,17.18,0.00,9.90,153.45,-1.03,11.11,32.31,-2.85,12.32,0.00,11.93,159.39,0.81,24.90,37.01,0.04,14.80,0.00
$PJCIFN2,29/04/2024 12:16:00,238.47,235.25,236.95,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.08,3.23,63.59,42.57,3.20,17.18,0.00,6.86,153.53,-3.47,11.11,32.39,-2.27,11.65,0.00,11.93,159.50,0.70,23.48,37.41,0.04,14.66,0.00
$PJCIFN2,29/04/2024 12:18:00,238.60,235.00,236.93,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,318.19,3.83,64.34,42.48,2.60,17.22,0.00,9.30,153.87,-1.04,9.92,31.16,-2.26,12.89,0.00,11.67,160.99,0.69,23.08,37.25,0.17,14.81,0.00
$PJCIFN2,29/04/2024 12:19:00,238.72,231.27,236.83,0.06,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,291.17,2.02,64.30,43.90,1.39,17.15,0.00,8.70,153.37,-1.65,10.51,32.22,-1.66,12.32,0.00,11.49,163.18,0.61,23.46,37.28,0.08,14.76,0.00
$PJCIFN2,29/04/2024 12:20:00,238.98,235.25,236.97,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,320.62,3.22,76.88,44.41,2.00,17.20,0.00,9.32,145.64,-2.24,9.89,33.27,-2.27,12.33,0.00,11.69,162.50,0.59,25.39,37.42,0.10,14.92,0.00
$PJCIFN2,29/04/2024 12:21:00,238.34,235.25,236.89,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,319.76,2.61,79.30,43.73,1.99,17.28,0.00,8.69,154.39,-2.26,11.11,31.11,-2.27,12.34,0.00,11.67,162.66,0.57,24.61,36.87,-0.05,14.55,0.00
$PJCIFN2,29/04/2024 12:22:00,238.34,235.12,236.97,0.06,1.37,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,325.69,3.22,63.13,43.08,3.81,16.68,0.00,9.28,141.49,-1.04,9.92,32.91,-1.66,12.32,0.00,11.89,162.46,0.71,22.36,37.51,0.21,14.74,0.00
$PJCIFN2,29/04/2024 12:23:00,238.72,234.35,236.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.92,2.02,64.98,43.59,1.99,17.29,0.00,9.28,154.47,-1.64,11.09,32.97,-1.65,12.34,0.00,11.71,163.41,0.55,22.84,37.26,0.19,14.75,0.00
$PJCIFN2,29/04/2024 12:24:00,238.72,235.25,236.94,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,315.25,3.22,63.77,44.39,2.60,16.68,0.00,7.48,152.82,-1.64,10.49,32.32,-1.67,12.36,0.00,11.84,162.60,0.57,23.55,37.62,0.13,14.83,0.00
$PJCIFN2,29/04/2024 12:25:00,238.34,235.38,236.91,0.06,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,305.15,2.61,75.15,43.41,1.99,16.58,0.00,7.49,154.91,-1.64,10.56,29.34,-1.66,12.38,0.00,11.89,164.57,0.62,25.62,37.56,0.18,14.65,0.00
$PJCIFN2,29/04/2024 12:26:00,238.85,235.25,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.04,2.62,78.74,42.52,2.61,17.14,0.00,8.71,154.22,-1.63,11.18,32.38,-1.66,12.27,0.00,11.92,164.24,0.57,24.49,37.55,0.13,14.63,0.00
$PJCIFN2,29/04/2024 12:27:00,238.47,234.23,236.96,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.28,309.33,2.61,63.87,42.64,1.99,17.81,0.00,8.05,154.74,-2.24,9.23,31.56,-1.65,12.86,0.00,12.04,163.91,0.59,22.63,37.25,0.06,14.73,0.00
$PJCIFN2,29/04/2024 12:28:00,238.60,235.25,237.00,0.06,0.71,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.81,6.26,63.16,43.13,3.19,17.32,0.00,9.85,154.28,-1.63,11.12,31.70,-3.48,12.32,0.00,12.13,159.54,0.43,22.85,37.75,0.18,14.82,0.00
$PJCIFN2,29/04/2024 12:29:00,238.60,235.12,237.02,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,170.04,2.01,64.16,44.34,4.44,17.12,0.00,9.31,152.24,-1.65,10.52,32.39,-4.10,11.11,0.00,12.10,159.12,0.57,23.80,37.60,0.21,14.71,0.00
$PJCIFN2,29/04/2024 12:30:00,238.47,235.12,236.99,0.07,0.71,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.68,2.02,72.74,44.34,4.45,17.73,0.00,9.33,153.59,-2.25,10.51,32.98,-1.67,12.34,0.00,11.83,159.10,0.67,25.94,37.54,0.33,14.95,0.00
$PJCIFN2,29/04/2024 12:31:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,165.61,2.63,64.94,43.73,1.99,18.92,0.00,9.35,153.68,-2.25,9.89,34.24,-3.49,11.76,0.00,11.97,158.82,0.60,24.16,37.36,-0.10,14.79,0.00
$PJCIFN2,29/04/2024 12:32:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.79,3.23,65.62,44.39,1.39,18.49,0.00,9.26,152.40,-3.49,8.68,33.57,-2.27,12.32,0.00,11.98,158.68,0.31,22.90,37.65,0.07,14.82,0.00
$PJCIFN2,29/04/2024 12:33:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.32,2.02,65.55,42.52,2.00,17.13,0.00,9.32,152.04,-1.64,11.12,31.77,-1.66,12.92,0.00,11.47,158.52,0.55,22.96,37.52,0.11,14.82,0.00
$PJCIFN2,29/04/2024 12:34:00,238.47,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.41,2.01,63.70,42.62,2.61,17.23,0.00,8.68,151.80,-1.04,10.49,32.43,-1.66,12.91,0.00,11.66,158.53,0.50,23.76,37.48,0.11,14.80,0.00
$PJCIFN2,29/04/2024 12:35:00,238.60,235.64,237.10,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,169.27,2.02,73.38,41.99,1.39,16.63,0.00,9.31,151.24,-1.04,11.12,31.13,-1.66,12.95,0.00,11.47,158.08,0.60,24.91,37.35,0.14,15.00,0.00
$PJCIFN2,29/04/2024 12:36:00,238.47,235.38,237.05,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.68,2.02,80.64,43.81,2.61,17.31,0.00,7.49,152.21,-1.04,11.11,32.36,-1.67,12.32,0.00,11.60,157.82,0.52,24.54,37.44,0.04,14.81,0.00
$PJCIFN2,29/04/2024 12:37:00,238.47,235.51,237.10,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.41,2.02,64.30,43.85,1.39,17.17,0.00,9.89,151.68,-1.04,10.50,32.38,-1.67,12.37,0.00,11.67,157.56,0.50,22.81,37.13,0.20,14.76,0.00
$PJCIFN2,29/04/2024 12:38:00,238.47,235.51,237.07,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,179.00,2.61,63.30,42.55,1.99,16.60,0.00,9.27,152.21,-1.63,10.52,33.61,-1.66,12.34,0.00,11.90,159.29,0.42,22.62,37.10,0.04,14.67,0.00
$PJCIFN2,29/04/2024 12:39:00,238.60,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.72,2.62,64.30,43.25,1.98,16.68,0.00,9.92,151.91,-1.04,10.55,32.39,-1.66,12.93,0.00,11.90,157.59,0.57,23.22,36.92,0.16,14.91,0.00
$PJCIFN2,29/04/2024 12:40:00,238.72,235.77,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.59,3.84,66.30,42.50,1.39,17.21,0.00,8.71,151.63,-1.64,11.14,32.39,-2.27,12.28,0.00,11.96,157.56,0.59,25.17,37.17,0.15,14.62,0.00
$PJCIFN2,29/04/2024 12:41:00,238.60,235.38,237.06,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.55,2.02,64.84,44.94,1.99,16.05,0.00,9.93,151.55,-1.65,10.50,32.95,-1.66,12.34,0.00,11.90,157.56,0.41,24.44,37.19,0.33,14.56,0.00
$PJCIFN2,29/04/2024 12:42:00,238.47,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.35,3.24,64.98,41.45,2.00,16.65,0.00,9.91,151.19,-1.65,10.50,31.80,-1.66,12.32,0.00,12.06,157.42,0.53,22.76,37.06,0.15,14.79,0.00
$PJCIFN2,29/04/2024 12:43:00,238.47,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.53,2.62,66.23,42.52,1.39,16.68,0.00,8.70,152.98,-1.65,10.52,33.63,-1.67,12.93,0.00,11.47,157.69,0.56,23.34,37.32,0.10,14.84,0.00
$PJCIFN2,29/04/2024 12:44:00,238.85,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,168.29,2.01,64.37,43.11,1.99,17.20,0.00,9.91,151.27,-1.04,10.52,31.78,-1.67,12.30,0.00,11.55,157.49,0.48,23.13,37.23,0.08,14.87,0.00
$PJCIFN2,29/04/2024 12:45:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.80,2.02,64.91,43.90,2.00,17.19,0.00,9.31,152.13,-1.04,10.51,32.36,-1.06,12.32,0.00,11.45,157.67,0.59,26.23,37.36,0.12,14.88,0.00
$PJCIFN2,29/04/2024 12:46:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.23,2.02,66.15,42.43,2.59,17.10,0.00,8.13,150.86,-2.85,9.92,32.34,-1.66,11.71,0.00,11.43,157.39,0.53,23.98,37.45,0.19,14.72,0.00
$PJCIFN2,29/04/2024 12:47:00,238.47,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,165.61,2.01,65.41,43.13,1.39,16.60,0.00,9.31,150.91,-1.65,10.51,33.61,-2.26,12.27,0.00,11.41,157.05,0.29,23.03,37.26,-0.05,14.52,0.00
$PJCIFN2,29/04/2024 12:48:00,238.72,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.04,2.02,63.66,43.15,2.00,17.20,0.00,8.71,150.91,-2.25,10.50,32.41,-2.27,11.65,0.00,11.38,157.23,0.28,22.96,37.40,0.02,14.75,0.00
$PJCIFN2,29/04/2024 12:49:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.87,2.02,64.87,42.17,2.60,16.67,0.00,8.71,152.13,-1.64,10.50,33.00,-2.27,12.34,0.00,11.47,157.26,0.61,23.04,37.28,0.29,14.69,0.00
$PJCIFN2,29/04/2024 12:50:00,238.47,235.38,237.00,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.37,2.02,70.28,43.76,2.00,16.58,0.00,9.30,151.16,-1.04,11.12,32.39,-1.66,12.38,0.00,11.65,159.54,0.47,26.03,37.07,0.22,14.67,0.00
$PJCIFN2,29/04/2024 12:51:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.90,2.62,66.69,43.76,1.99,16.62,0.00,9.32,150.30,-1.04,10.50,33.00,-2.25,12.32,0.00,11.97,157.53,0.76,24.01,37.26,0.09,14.79,0.00
$PJCIFN2,29/04/2024 12:52:00,238.47,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.98,2.02,63.80,41.31,2.00,16.66,0.00,9.92,151.36,-1.63,10.50,32.39,-2.25,12.85,0.00,12.08,157.47,0.51,22.98,36.97,0.19,14.70,0.00
$PJCIFN2,29/04/2024 12:53:00,238.60,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.46,3.23,65.44,42.50,2.00,17.20,0.00,9.30,150.99,-1.65,10.52,32.93,-1.67,12.38,0.00,11.70,157.33,0.42,23.72,37.15,0.09,14.84,0.00
$PJCIFN2,29/04/2024 12:54:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.57,169.69,2.01,64.30,41.94,1.99,16.59,0.00,9.86,152.21,-3.47,11.12,32.97,-1.66,10.52,0.00,11.49,157.79,0.28,23.33,36.62,0.12,14.73,0.00
$PJCIFN2,29/04/2024 12:55:00,238.60,235.51,236.99,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.45,2.62,70.32,44.36,2.60,17.32,0.00,8.71,149.65,-2.87,9.28,33.54,-1.67,10.58,0.00,11.60,157.96,0.59,25.68,37.42,0.21,14.79,0.00
$PJCIFN2,29/04/2024 12:56:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.36,2.62,66.15,43.88,1.99,17.25,0.00,8.69,151.80,-1.64,10.49,32.32,-1.67,12.88,0.00,11.34,157.82,0.55,23.81,37.04,0.21,14.89,0.00
$PJCIFN2,29/04/2024 12:57:00,238.47,235.25,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.01,2.63,63.59,41.94,2.60,16.66,0.00,8.69,151.36,-1.64,10.52,32.36,-1.65,12.37,0.00,11.14,158.11,0.69,23.00,37.10,0.12,14.67,0.00
$PJCIFN2,29/04/2024 12:58:00,238.34,235.25,236.96,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.89,2.63,63.70,44.36,1.39,16.57,0.00,8.07,150.91,-1.64,11.09,32.88,-1.66,12.87,0.00,11.08,157.95,0.36,23.31,37.19,0.06,14.64,0.00
$PJCIFN2,29/04/2024 12:59:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,169.14,2.62,63.70,42.06,1.39,17.20,0.00,9.32,152.21,-1.04,10.50,32.91,-1.67,12.94,0.00,11.39,158.39,0.48,22.55,37.27,0.10,14.71,0.00
$PJCIFN2,29/04/2024 13:00:00,238.47,235.51,237.02,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.45,2.60,74.63,44.36,1.99,18.33,0.00,8.71,147.31,-1.64,10.50,32.29,-2.27,12.92,0.00,11.28,157.63,0.55,25.81,37.21,0.24,14.75,0.00
$PJCIFN2,29/04/2024 13:01:00,238.47,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.17,2.62,65.09,41.87,1.38,16.69,0.00,9.32,147.19,-1.04,10.52,32.84,-1.66,11.73,0.00,11.63,154.05,0.53,23.72,37.10,0.11,14.75,0.00
$PJCIFN2,29/04/2024 13:02:00,238.72,235.38,237.03,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.37,2.62,64.30,42.69,2.60,16.60,0.00,8.70,147.31,-1.04,10.50,32.95,-1.66,12.34,0.00,11.74,156.04,0.51,22.66,36.99,0.07,14.78,0.00
$PJCIFN2,29/04/2024 13:03:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.19,168.20,2.62,66.69,42.69,1.99,19.03,0.00,8.04,148.24,-1.65,11.12,32.98,-2.27,12.33,0.00,11.71,154.48,0.64,25.39,37.37,0.04,14.85,0.00
$PJCIFN2,29/04/2024 13:04:00,238.34,235.00,236.99,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,172.18,2.63,65.05,44.29,2.58,17.84,0.00,9.90,151.40,-3.48,9.88,32.36,-3.50,9.88,0.00,12.03,157.88,0.54,22.71,37.17,0.04,14.87,0.00
$PJCIFN2,29/04/2024 13:05:00,238.85,235.00,236.95,0.08,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,169.99,3.83,74.99,43.25,2.60,17.26,0.00,9.86,152.82,-2.25,11.16,32.36,-4.70,11.72,0.00,12.00,159.85,0.79,26.00,37.67,0.22,14.81,0.00
$PJCIFN2,29/04/2024 13:06:00,238.60,235.38,236.99,0.07,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.91,3.82,67.33,42.59,3.84,17.18,0.00,8.70,153.26,-2.25,9.89,31.75,-2.26,12.38,0.00,11.80,159.80,0.76,24.22,37.42,0.13,14.72,0.00
$PJCIFN2,29/04/2024 13:07:00,238.72,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.20,2.61,64.91,43.95,2.00,17.17,0.00,9.88,153.70,-1.63,11.12,33.50,-1.66,12.92,0.00,11.73,159.87,0.70,23.19,37.54,0.09,14.92,0.00
$PJCIFN2,29/04/2024 13:08:00,238.60,235.25,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.69,2.62,64.91,42.94,2.60,17.19,0.00,8.71,153.23,-2.85,10.50,31.18,-2.27,11.73,0.00,11.42,159.82,0.56,23.38,37.66,0.13,14.92,0.00
$PJCIFN2,29/04/2024 13:09:00,238.47,235.25,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,171.39,2.60,65.55,43.76,1.99,17.69,0.00,8.68,153.62,-1.04,9.89,33.57,-1.66,12.24,0.00,11.48,159.85,0.65,23.39,37.50,-0.13,14.79,0.00
$PJCIFN2,29/04/2024 13:10:00,238.60,235.38,236.97,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,171.34,2.63,79.95,43.20,1.99,16.68,0.00,9.25,152.51,-1.03,9.90,33.57,-2.27,11.78,0.00,11.42,159.92,0.88,25.63,37.58,0.10,14.74,0.00
$PJCIFN2,29/04/2024 13:11:00,238.72,235.38,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.43,2.63,64.94,44.29,2.60,17.21,0.00,8.66,152.29,-1.04,9.27,33.57,-1.66,11.14,0.00,11.75,159.89,0.80,24.09,37.52,0.14,14.82,0.00
$PJCIFN2,29/04/2024 13:12:00,238.47,235.12,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.97,2.61,64.16,42.66,1.99,17.21,0.00,8.65,155.08,-1.04,10.49,33.54,-2.26,12.32,0.00,11.60,160.18,0.69,23.27,37.47,0.14,14.82,0.00
$PJCIFN2,29/04/2024 13:13:00,238.72,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.13,2.63,63.77,42.80,3.20,17.73,0.00,6.26,153.26,-2.24,10.57,32.93,-2.87,12.33,0.00,11.41,159.73,0.67,22.95,37.73,0.22,14.83,0.00
$PJCIFN2,29/04/2024 13:14:00,238.60,235.38,236.96,0.07,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,182.00,2.02,64.30,43.83,2.00,17.74,0.00,9.30,153.45,-1.04,10.52,32.31,-2.27,12.93,0.00,11.48,161.46,0.56,24.14,37.64,0.21,14.82,0.00
$PJCIFN2,29/04/2024 13:15:00,238.47,235.25,237.01,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.55,2.62,78.70,43.97,2.60,17.21,0.00,8.69,151.88,-2.86,10.49,31.78,-1.66,12.33,0.00,11.69,159.19,0.64,25.33,37.66,0.33,14.91,0.00
$PJCIFN2,29/04/2024 13:16:00,238.72,235.51,237.01,0.07,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.52,6.28,64.41,43.48,2.60,17.26,0.00,8.69,153.59,-2.24,10.55,32.97,-2.25,11.17,0.00,11.87,159.18,0.61,23.85,37.71,0.18,14.85,0.00
$PJCIFN2,29/04/2024 13:17:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.65,2.62,64.27,42.78,2.00,17.21,0.00,9.32,153.76,-1.64,11.15,34.12,-1.66,12.40,0.00,11.82,158.97,0.55,22.94,37.61,0.24,14.69,0.00
$PJCIFN2,29/04/2024 13:18:00,238.72,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.57,2.62,66.26,42.17,2.00,17.30,0.00,8.15,151.19,-1.04,9.90,33.63,-1.66,11.71,0.00,11.86,158.75,0.65,22.94,37.43,0.13,14.82,0.00
$PJCIFN2,29/04/2024 13:19:00,238.72,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.57,2.62,63.66,43.76,1.99,16.66,0.00,9.29,152.59,-2.86,9.89,33.04,-3.49,12.89,0.00,11.80,158.38,0.58,23.93,37.53,0.14,14.72,0.00
$PJCIFN2,29/04/2024 13:20:00,238.60,235.38,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.59,3.23,77.53,42.69,2.00,17.22,0.00,9.33,149.70,-1.04,10.55,32.95,-1.66,12.35,0.00,11.89,158.40,0.62,25.36,37.42,0.07,14.86,0.00
$PJCIFN2,29/04/2024 13:21:00,238.60,235.38,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.44,2.63,63.73,44.00,1.99,16.68,0.00,8.70,152.82,-1.04,10.51,33.52,-1.66,12.35,0.00,11.65,157.95,0.55,23.70,37.45,0.09,14.86,0.00
$PJCIFN2,29/04/2024 13:22:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.35,2.01,63.06,42.76,2.00,16.70,0.00,8.75,153.43,-1.65,9.92,33.61,-1.66,12.86,0.00,11.77,158.23,0.46,22.54,37.38,0.17,14.68,0.00
$PJCIFN2,29/04/2024 13:23:00,238.72,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,166.19,2.01,63.77,42.55,2.00,16.60,0.00,8.10,151.55,-1.04,10.52,33.57,-2.27,12.38,0.00,11.46,157.78,0.59,22.93,37.53,0.18,14.85,0.00
$PJCIFN2,29/04/2024 13:24:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.38,2.62,64.87,41.96,2.00,16.70,0.00,8.71,152.29,-1.03,10.51,33.57,-1.67,12.95,0.00,11.27,157.59,0.45,23.75,37.40,0.10,14.69,0.00
$PJCIFN2,29/04/2024 13:25:00,238.60,235.51,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.05,2.02,81.47,41.43,1.99,17.89,0.00,8.71,150.91,-2.25,10.52,31.77,-1.66,12.33,0.00,11.32,157.67,0.48,25.28,37.04,0.11,14.86,0.00
$PJCIFN2,29/04/2024 13:26:00,238.47,235.51,237.10,0.06,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,181.59,2.02,67.33,44.29,1.99,17.71,0.00,8.69,150.34,-1.03,10.51,32.41,-1.66,12.27,0.00,11.19,159.55,0.62,23.90,37.06,0.08,14.67,0.00
$PJCIFN2,29/04/2024 13:27:00,238.72,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,165.69,2.02,64.98,41.92,2.00,16.61,0.00,9.33,152.29,-1.04,10.49,32.88,-2.26,12.30,0.00,11.47,157.49,0.48,22.75,36.99,0.21,14.73,0.00
$PJCIFN2,29/04/2024 13:28:00,238.47,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.12,3.24,65.01,41.94,2.00,17.21,0.00,8.69,149.01,-1.04,10.55,31.75,-2.28,12.87,0.00,11.51,157.24,0.49,23.10,37.00,0.24,14.78,0.00
$PJCIFN2,29/04/2024 13:29:00,238.47,235.38,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.63,3.23,64.41,44.29,2.00,17.80,0.00,9.29,150.06,-1.65,10.50,32.89,-1.66,11.76,0.00,11.67,157.38,0.61,23.72,37.28,0.25,14.81,0.00
$PJCIFN2,29/04/2024 13:30:00,238.60,235.51,237.08,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.53,2.62,81.85,42.69,2.00,16.66,0.00,9.88,151.03,-1.03,10.51,32.93,-2.26,12.87,0.00,11.93,157.45,0.66,25.24,37.33,0.08,14.85,0.00
$PJCIFN2,29/04/2024 13:31:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.29,2.02,65.66,41.94,2.00,17.13,0.00,9.90,149.57,-1.04,10.50,32.98,-1.66,12.28,0.00,11.90,157.35,0.54,23.96,36.75,0.10,14.60,0.00
$PJCIFN2,29/04/2024 13:32:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.38,2.62,64.41,42.66,2.62,17.82,0.00,9.31,151.11,-2.86,9.28,31.75,-1.66,12.28,0.00,11.97,157.46,0.36,22.73,37.18,0.25,14.91,0.00
$PJCIFN2,29/04/2024 13:33:00,238.72,235.64,237.05,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,164.01,2.62,64.91,43.81,1.99,16.62,0.00,7.49,152.54,-1.64,10.52,32.36,-1.66,11.10,0.00,11.59,157.51,0.56,22.84,37.40,0.24,14.85,0.00
$PJCIFN2,29/04/2024 13:34:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,170.06,2.01,65.01,42.52,1.99,17.81,0.00,9.28,150.83,-1.63,10.50,34.14,-1.66,11.73,0.00,11.20,157.52,0.58,24.07,37.51,0.15,14.86,0.00
$PJCIFN2,29/04/2024 13:35:00,238.60,235.25,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.77,2.02,79.39,43.27,1.99,17.22,0.00,9.31,151.22,-2.25,9.92,33.61,-2.27,12.30,0.00,11.55,157.61,0.53,25.16,37.53,0.03,14.81,0.00
$PJCIFN2,29/04/2024 13:36:00,238.85,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.02,2.62,64.94,44.34,1.39,16.67,0.00,8.69,149.25,-1.64,10.54,33.55,-1.66,12.38,0.00,11.41,157.38,0.48,23.58,37.41,0.13,14.83,0.00
$PJCIFN2,29/04/2024 13:37:00,238.47,235.51,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.81,3.23,65.48,44.34,2.61,17.73,0.00,8.06,149.57,-1.65,10.50,33.45,-1.66,12.28,0.00,11.16,157.42,0.51,22.60,37.29,0.16,14.78,0.00
$PJCIFN2,29/04/2024 13:38:00,238.60,235.51,236.96,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.56,181.92,2.62,64.34,42.66,1.99,16.70,0.00,8.68,150.06,-2.87,11.09,32.29,-3.49,11.11,0.00,11.22,158.91,0.43,22.86,37.05,0.22,14.70,0.00
$PJCIFN2,29/04/2024 13:39:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.17,3.23,64.27,43.29,2.60,18.43,0.00,9.30,149.62,-2.26,10.55,31.72,-2.26,12.32,0.00,11.47,157.06,0.51,23.68,37.18,0.00,14.93,0.00
$PJCIFN2,29/04/2024 13:40:00,238.34,235.51,237.03,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,170.24,2.63,79.39,43.90,2.60,17.19,0.00,9.32,151.27,-2.25,9.93,31.78,-2.88,12.99,0.00,11.51,157.51,0.43,25.45,37.00,-0.07,14.86,0.00
$PJCIFN2,29/04/2024 13:41:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.05,3.22,63.73,43.27,2.00,17.85,0.00,8.69,150.17,-2.25,10.52,31.73,-2.87,12.93,0.00,11.74,157.23,0.41,23.14,36.94,0.10,14.83,0.00
$PJCIFN2,29/04/2024 13:42:00,238.47,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.51,2.62,64.87,42.15,2.61,16.67,0.00,9.32,150.17,-2.87,9.90,33.57,-1.66,11.73,0.00,11.94,157.19,0.53,22.58,36.93,0.18,14.70,0.00
$PJCIFN2,29/04/2024 13:43:00,238.47,235.38,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,166.75,2.00,63.77,43.22,1.99,17.15,0.00,8.69,151.93,-1.04,8.66,32.95,-2.26,12.34,0.00,11.47,157.67,0.35,22.75,37.04,0.10,14.81,0.00
$PJCIFN2,29/04/2024 13:44:00,238.85,235.38,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,170.21,5.67,66.12,41.56,1.99,16.63,0.00,6.89,149.86,-1.64,9.88,32.41,-2.88,11.74,0.00,11.68,157.13,0.67,23.93,36.77,0.12,14.83,0.00
$PJCIFN2,29/04/2024 13:45:00,238.47,235.38,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,169.45,2.01,77.53,42.64,1.99,17.31,0.00,9.25,151.16,-1.64,10.50,31.72,-2.87,12.34,0.00,11.60,157.81,0.41,24.76,37.05,-0.12,14.74,0.00
$PJCIFN2,29/04/2024 13:46:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.17,2.61,66.76,44.41,1.99,16.61,0.00,9.28,152.90,-1.04,10.58,33.59,-1.66,12.32,0.00,11.43,158.26,0.54,24.00,37.46,0.21,14.87,0.00
$PJCIFN2,29/04/2024 13:47:00,238.47,235.51,237.02,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.78,170.41,5.66,65.55,44.44,3.81,16.55,0.00,8.70,151.11,-2.25,9.28,32.91,-2.26,12.27,0.00,11.48,158.54,0.51,22.29,37.24,0.23,14.74,0.00
$PJCIFN2,29/04/2024 13:48:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,166.65,3.23,64.91,43.88,1.99,17.15,0.00,8.71,152.21,-2.25,9.90,30.55,-1.66,12.32,0.00,11.34,158.59,0.57,22.92,37.34,0.18,14.62,0.00
$PJCIFN2,29/04/2024 13:49:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.57,2.02,64.91,43.22,2.61,17.12,0.00,9.30,151.55,-1.04,10.56,31.77,-1.66,12.87,0.00,11.15,158.30,0.58,23.58,36.85,0.25,14.66,0.00
$PJCIFN2,29/04/2024 13:50:00,238.47,235.51,237.00,0.06,0.76,0.01,0.33,0.17,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,181.06,2.01,77.79,41.06,2.00,17.83,0.00,9.30,152.24,-1.03,9.95,32.39,-1.66,12.30,0.00,11.34,161.11,0.44,25.27,37.04,0.14,14.78,0.00
$PJCIFN2,29/04/2024 13:51:00,238.60,235.25,236.91,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.38,5.04,66.08,43.73,2.00,17.73,0.00,6.26,153.51,-4.08,10.50,32.29,-2.86,12.31,0.00,11.41,158.99,0.36,23.97,36.96,0.30,14.75,0.00
$PJCIFN2,29/04/2024 13:52:00,238.47,235.25,236.96,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.63,172.69,2.63,63.73,43.34,1.99,16.65,0.00,9.29,152.49,-1.64,10.50,31.75,-1.67,12.34,0.00,11.85,159.06,0.68,22.44,36.88,0.22,14.74,0.00
$PJCIFN2,29/04/2024 13:53:00,238.47,235.25,236.94,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.45,3.83,64.20,42.52,1.99,18.88,0.00,8.08,153.15,-2.25,10.49,31.75,-1.66,12.25,0.00,11.53,159.21,0.49,22.75,37.16,0.19,14.75,0.00
$PJCIFN2,29/04/2024 13:54:00,238.72,235.38,236.95,0.06,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.27,3.21,65.05,43.71,2.00,20.20,0.00,9.91,153.28,-1.63,9.90,31.73,-1.67,11.09,0.00,11.91,159.26,0.68,23.65,37.39,0.27,14.77,0.00
$PJCIFN2,29/04/2024 13:55:00,238.60,235.25,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.10,170.58,2.02,75.20,43.18,1.99,17.19,0.00,9.28,153.03,-1.04,10.57,32.41,-1.66,12.34,0.00,11.66,159.61,0.49,25.39,37.61,0.13,14.69,0.00
$PJCIFN2,29/04/2024 13:56:00,238.60,235.00,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.71,2.01,67.37,42.78,2.00,17.22,0.00,8.03,152.13,-1.64,9.35,31.68,-2.27,12.26,0.00,11.54,159.24,0.71,23.78,37.57,0.04,14.70,0.00
$PJCIFN2,29/04/2024 13:57:00,238.47,235.38,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.14,2.02,63.63,42.45,2.00,16.59,0.00,8.68,151.88,-1.04,10.50,31.78,-2.27,12.90,0.00,11.46,159.33,0.67,22.85,37.58,0.10,14.65,0.00
$PJCIFN2,29/04/2024 13:58:00,238.34,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.23,2.62,63.63,42.45,2.00,17.79,0.00,9.32,154.66,-1.64,11.09,33.57,-2.27,12.28,0.00,11.35,159.67,0.79,22.89,37.55,0.26,14.82,0.00
$PJCIFN2,29/04/2024 13:59:00,238.60,235.38,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,171.11,2.62,63.70,42.62,2.00,16.68,0.00,8.06,153.45,-1.04,11.10,31.80,-1.66,12.25,0.00,11.47,159.89,0.73,23.23,37.59,0.22,14.84,0.00
$PJCIFN2,29/04/2024 14:00:00,238.60,235.25,236.98,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.56,170.69,2.01,74.23,42.06,1.99,16.62,0.00,9.29,153.20,-1.04,10.52,31.73,-2.25,12.30,0.00,11.43,159.86,0.61,25.97,37.57,0.20,14.64,0.00
$PJCIFN2,29/04/2024 14:01:00,238.47,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.95,2.61,65.58,42.03,1.99,16.64,0.00,9.32,152.13,-1.04,11.10,33.63,-1.66,12.92,0.00,11.61,159.73,0.75,23.96,37.60,0.07,14.70,0.00
$PJCIFN2,29/04/2024 14:02:00,238.60,235.38,236.99,0.07,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,183.90,3.84,64.98,43.76,2.59,17.31,0.00,7.49,152.49,-4.71,9.94,31.16,-2.26,11.13,0.00,11.80,161.60,0.55,22.92,37.66,0.11,14.69,0.00
$PJCIFN2,29/04/2024 14:03:00,238.60,235.25,236.98,0.06,0.74,0.02,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,175.18,5.06,73.50,43.76,3.82,17.13,0.00,9.87,152.74,-1.65,9.89,33.55,-1.67,12.25,0.00,11.59,159.82,0.67,24.00,37.60,0.14,14.74,0.00
$PJCIFN2,29/04/2024 14:04:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.61,3.24,66.19,42.15,1.99,17.73,0.00,8.70,153.78,-2.86,9.92,32.95,-3.49,11.72,0.00,11.77,159.62,0.63,23.60,37.51,0.05,14.96,0.00
$PJCIFN2,29/04/2024 14:05:00,238.60,235.38,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.20,2.62,73.66,43.34,2.59,16.60,0.00,8.10,153.28,-2.26,9.29,32.31,-1.67,12.28,0.00,11.64,159.16,0.54,26.53,37.15,0.19,14.66,0.00
$PJCIFN2,29/04/2024 14:06:00,238.85,235.25,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.25,3.23,67.86,43.18,3.18,16.59,0.00,7.48,154.05,-2.25,10.51,33.48,-2.28,12.31,0.00,11.76,159.25,0.66,24.46,37.38,0.14,14.73,0.00
$PJCIFN2,29/04/2024 14:07:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.20,2.62,66.19,43.39,2.60,18.40,0.00,9.92,151.19,-2.26,11.11,32.98,-2.28,12.33,0.00,11.96,158.73,0.51,23.16,37.54,0.23,14.75,0.00
$PJCIFN2,29/04/2024 14:08:00,238.85,235.38,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.47,3.22,63.73,45.62,2.00,17.70,0.00,8.08,150.27,-1.65,10.50,32.39,-2.27,11.70,0.00,11.95,158.52,0.53,22.83,37.37,0.15,14.63,0.00
$PJCIFN2,29/04/2024 14:09:00,238.34,235.25,237.02,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.69,4.44,63.26,42.76,2.61,17.19,0.00,8.67,153.18,-3.46,10.53,31.18,-1.67,12.29,0.00,11.66,158.51,0.68,23.05,37.66,0.14,14.60,0.00
$PJCIFN2,29/04/2024 14:10:00,238.60,235.38,237.06,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.20,2.02,71.80,43.34,2.60,17.82,0.00,7.48,150.99,-2.26,10.51,32.34,-2.86,11.71,0.00,11.67,158.33,0.39,26.41,37.34,0.17,14.69,0.00
$PJCIFN2,29/04/2024 14:11:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.63,2.61,65.69,42.01,2.00,17.14,0.00,9.31,151.03,-1.64,10.54,32.98,-1.67,11.66,0.00,11.85,158.46,0.62,24.24,37.43,0.17,14.77,0.00
$PJCIFN2,29/04/2024 14:12:00,238.47,235.51,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.91,2.62,62.56,42.62,1.99,17.72,0.00,9.89,149.09,-4.09,11.12,33.55,-2.25,11.08,0.00,11.69,157.68,0.24,22.80,37.48,0.05,14.62,0.00
$PJCIFN2,29/04/2024 14:13:00,238.60,235.51,237.12,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.23,4.44,63.84,41.94,1.99,16.60,0.00,9.32,150.14,-2.26,10.50,32.43,-1.66,12.92,0.00,11.47,157.66,0.62,23.01,37.27,0.24,14.76,0.00
$PJCIFN2,29/04/2024 14:14:00,238.60,235.51,237.07,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,179.81,2.63,64.91,43.95,2.60,17.13,0.00,9.35,152.32,-1.03,9.91,32.95,-1.66,12.89,0.00,11.40,159.55,0.60,22.62,37.66,0.36,14.92,0.00
$PJCIFN2,29/04/2024 14:15:00,238.85,235.51,237.09,0.06,0.71,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.59,169.20,2.62,70.13,42.69,5.61,17.18,0.00,8.71,151.19,-1.04,9.94,32.43,-2.87,10.56,0.00,11.45,157.67,0.50,26.11,37.30,0.06,14.83,0.00
$PJCIFN2,29/04/2024 14:16:00,238.85,235.64,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,168.20,2.02,64.91,42.73,2.00,16.65,0.00,9.33,152.21,-1.65,10.56,31.70,-2.27,12.32,0.00,11.52,157.59,0.41,23.66,37.25,-0.06,14.69,0.00
$PJCIFN2,29/04/2024 14:17:00,238.85,235.38,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,164.21,2.60,64.34,43.20,1.98,16.62,0.00,9.32,151.68,-1.65,10.52,32.39,-2.28,12.31,0.00,11.52,157.42,0.37,22.71,37.35,0.01,14.67,0.00
$PJCIFN2,29/04/2024 14:18:00,238.72,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.37,2.02,65.55,42.50,1.99,16.59,0.00,9.33,149.86,-1.65,10.55,32.36,-1.67,12.27,0.00,11.64,157.43,0.41,23.22,37.17,0.11,14.67,0.00
$PJCIFN2,29/04/2024 14:19:00,238.72,235.51,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.74,2.61,65.58,43.71,2.61,17.20,0.00,8.71,151.55,-2.25,10.54,32.41,-1.67,11.79,0.00,11.75,157.51,0.49,22.76,37.07,0.21,14.67,0.00
$PJCIFN2,29/04/2024 14:20:00,238.60,235.38,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,168.84,2.02,68.95,42.57,1.99,16.69,0.00,9.30,151.36,-0.43,8.68,31.70,-1.66,12.30,0.00,11.65,157.68,0.52,26.06,36.80,0.22,14.78,0.00
$PJCIFN2,29/04/2024 14:21:00,238.34,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.29,3.24,67.37,42.55,2.00,17.20,0.00,8.72,150.22,-1.04,10.51,32.38,-2.28,11.78,0.00,11.73,157.55,0.58,23.80,37.24,0.13,14.76,0.00
$PJCIFN2,29/04/2024 14:22:00,238.34,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.53,2.62,64.30,43.85,2.60,16.60,0.00,9.32,150.39,-1.64,9.89,32.39,-2.86,12.33,0.00,11.86,157.52,0.53,22.93,37.64,0.13,14.64,0.00
$PJCIFN2,29/04/2024 14:23:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,165.47,2.63,66.15,42.50,2.59,17.74,0.00,8.10,151.27,-2.25,10.50,32.89,-2.88,11.78,0.00,11.26,157.20,0.48,22.71,37.46,-0.02,14.77,0.00
$PJCIFN2,29/04/2024 14:24:00,238.85,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,165.43,2.01,63.70,42.57,2.00,16.66,0.00,8.69,150.26,-1.04,10.51,33.54,-1.66,12.26,0.00,11.45,157.65,0.68,22.83,37.53,0.31,14.63,0.00
$PJCIFN2,29/04/2024 14:25:00,238.34,235.51,237.07,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.20,3.85,65.55,43.73,2.61,16.67,0.00,8.70,152.65,-1.63,11.11,31.14,-2.27,12.38,0.00,11.42,157.84,0.64,25.64,37.24,0.07,14.83,0.00
$PJCIFN2,29/04/2024 14:26:00,238.47,235.64,237.02,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,180.10,3.23,65.58,43.27,3.19,17.29,0.00,8.10,151.47,-2.25,11.10,32.43,-2.88,11.74,0.00,11.67,159.28,0.55,24.20,37.16,0.07,14.68,0.00
$PJCIFN2,29/04/2024 14:27:00,238.60,235.38,236.98,0.06,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.74,4.45,63.73,44.92,2.00,17.28,0.00,8.69,151.60,-1.04,10.52,32.97,-2.27,12.32,0.00,11.60,157.51,0.66,22.99,37.29,0.02,14.82,0.00
$PJCIFN2,29/04/2024 14:28:00,238.60,235.38,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.61,168.41,4.44,63.77,42.15,2.00,17.80,0.00,8.10,150.94,-1.04,8.69,32.97,-1.66,11.73,0.00,11.50,157.66,0.61,22.96,37.19,0.25,14.83,0.00
$PJCIFN2,29/04/2024 14:29:00,238.47,235.25,236.99,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.18,167.80,5.64,64.44,42.15,2.60,16.67,0.00,5.64,149.73,-2.85,9.28,33.02,-4.70,11.11,0.00,11.77,157.61,0.54,23.24,37.53,-0.09,14.63,0.00
$PJCIFN2,29/04/2024 14:30:00,238.47,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.82,1.41,71.56,42.48,1.99,17.19,0.00,7.47,151.63,-1.65,10.52,31.77,-2.27,12.32,0.00,11.37,157.56,0.36,26.09,36.98,0.05,14.86,0.00
$PJCIFN2,29/04/2024 14:31:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.89,2.02,64.91,42.89,2.58,17.22,0.00,9.30,151.16,-1.04,11.12,31.78,-2.27,12.32,0.00,12.03,157.54,0.54,23.74,37.05,0.12,14.72,0.00
$PJCIFN2,29/04/2024 14:32:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.99,3.24,64.91,42.57,2.00,17.30,0.00,9.31,151.85,-0.43,9.90,31.75,-2.27,12.92,0.00,12.14,157.66,0.58,22.72,36.89,0.25,14.80,0.00
$PJCIFN2,29/04/2024 14:33:00,238.47,235.38,237.04,0.06,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.52,167.89,2.01,64.37,41.13,2.61,16.68,0.00,8.07,151.63,-1.03,11.11,32.97,-1.06,12.33,0.00,11.63,157.88,0.52,22.81,37.02,0.06,14.67,0.00
$PJCIFN2,29/04/2024 14:34:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.87,2.62,64.87,42.01,2.00,17.86,0.00,9.32,151.16,-1.03,10.51,31.70,-1.67,12.30,0.00,11.66,157.74,0.53,23.58,37.15,0.14,14.84,0.00
$PJCIFN2,29/04/2024 14:35:00,238.47,235.38,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.75,2.02,77.53,43.73,1.99,17.17,0.00,9.31,150.91,-1.04,9.91,31.77,-1.66,12.32,0.00,11.35,158.38,0.51,25.48,37.32,0.23,14.85,0.00
$PJCIFN2,29/04/2024 14:36:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,169.05,2.62,64.87,43.85,2.00,16.68,0.00,9.27,151.63,-1.04,10.50,32.38,-2.25,12.27,0.00,11.32,157.99,0.52,23.27,37.13,0.16,14.77,0.00
$PJCIFN2,29/04/2024 14:37:00,238.60,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.42,2.01,64.34,42.59,1.99,16.70,0.00,8.09,152.21,-1.65,10.50,32.97,-2.27,12.42,0.00,11.35,158.12,0.39,22.80,37.13,0.11,14.74,0.00
$PJCIFN2,29/04/2024 14:38:00,238.72,235.38,237.02,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,184.64,1.41,63.16,41.92,1.99,16.59,0.00,9.28,152.90,-1.63,10.50,32.38,-1.06,12.95,0.00,11.24,160.26,0.44,22.70,37.17,0.18,14.70,0.00
$PJCIFN2,29/04/2024 14:39:00,238.34,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.32,2.01,64.30,42.59,1.99,17.80,0.00,8.09,151.80,-1.64,9.90,32.95,-3.46,12.94,0.00,11.34,158.51,0.43,23.48,37.08,0.21,14.84,0.00
$PJCIFN2,29/04/2024 14:40:00,238.47,235.38,236.99,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,169.38,3.86,78.78,43.27,1.99,17.22,0.00,9.89,153.43,-1.65,10.51,32.36,-4.70,12.29,0.00,11.59,158.76,0.58,25.16,37.35,-0.01,14.77,0.00
$PJCIFN2,29/04/2024 14:41:00,238.34,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,170.67,2.01,65.44,41.87,1.99,16.59,0.00,8.70,154.03,-0.43,10.49,32.36,-1.06,12.32,0.00,11.54,159.11,0.70,23.50,37.20,0.08,14.51,0.00
$PJCIFN2,29/04/2024 14:42:00,238.47,235.12,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.14,3.22,64.94,42.45,3.22,17.21,0.00,8.69,151.60,-2.25,8.67,33.57,-1.66,11.76,0.00,11.60,159.45,0.60,22.86,37.38,0.10,14.54,0.00
$PJCIFN2,29/04/2024 14:43:00,238.72,235.38,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.90,4.48,64.91,41.99,2.60,17.19,0.00,9.32,152.49,-1.04,10.50,32.98,-2.27,11.78,0.00,11.91,159.38,0.80,22.92,37.58,0.10,14.74,0.00
$PJCIFN2,29/04/2024 14:44:00,238.34,235.38,236.94,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.84,2.61,62.49,43.73,2.59,16.60,0.00,9.30,154.32,-1.03,9.92,32.41,-1.66,12.32,0.00,11.86,159.47,0.54,23.46,37.11,0.22,14.58,0.00
$PJCIFN2,29/04/2024 14:45:00,238.47,235.25,236.94,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.32,2.00,79.95,43.85,1.99,17.20,0.00,9.92,154.12,-1.04,10.53,32.98,-2.28,13.48,0.00,11.92,159.51,0.65,25.68,37.54,0.18,14.90,0.00
$PJCIFN2,29/04/2024 14:46:00,238.47,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.40,3.23,63.77,42.55,2.61,17.17,0.00,8.67,151.68,-1.65,11.12,32.38,-1.66,12.25,0.00,11.77,159.10,0.58,23.72,37.48,0.13,14.79,0.00
$PJCIFN2,29/04/2024 14:47:00,238.60,235.38,236.95,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.47,4.42,64.23,43.08,2.00,17.80,0.00,6.87,151.36,-1.04,9.29,31.70,-2.27,12.31,0.00,11.54,158.86,0.68,22.90,37.29,0.07,14.77,0.00
$PJCIFN2,29/04/2024 14:48:00,238.47,235.25,236.90,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.50,3.84,66.05,44.90,2.58,17.07,0.00,8.70,152.24,-1.03,10.51,32.98,-2.89,12.94,0.00,11.50,159.22,0.76,23.02,37.73,0.03,14.88,0.00
$PJCIFN2,29/04/2024 14:49:00,238.60,234.87,236.95,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.38,4.44,64.30,43.11,2.60,17.11,0.00,8.03,154.12,-1.63,9.88,32.82,-1.66,12.27,0.00,11.52,159.42,0.68,22.93,37.61,0.15,14.74,0.00
$PJCIFN2,29/04/2024 14:50:00,238.47,235.00,236.91,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.79,2.63,80.64,41.96,1.99,16.67,0.00,9.93,151.47,-1.03,10.51,32.93,-2.27,11.73,0.00,11.75,161.69,0.87,26.51,37.58,0.02,14.94,0.00
$PJCIFN2,29/04/2024 14:51:00,238.34,235.38,236.93,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,173.54,2.02,66.05,43.46,1.39,16.68,0.00,9.32,152.40,-0.43,11.09,32.41,-1.66,13.48,0.00,11.74,159.59,0.73,24.13,37.49,0.31,14.90,0.00
$PJCIFN2,29/04/2024 14:52:00,238.85,235.12,236.95,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,169.29,2.62,63.56,45.07,2.00,17.23,0.00,9.30,152.90,-1.66,9.28,33.52,-1.66,8.72,0.00,11.90,159.51,0.71,22.99,37.29,0.15,14.75,0.00
$PJCIFN2,29/04/2024 14:53:00,238.47,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.01,2.62,64.30,42.15,2.00,17.22,0.00,8.68,151.68,-1.64,9.90,32.89,-2.25,12.31,0.00,11.55,159.70,0.71,22.94,36.95,0.00,14.89,0.00
$PJCIFN2,29/04/2024 14:54:00,238.72,235.25,236.97,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.41,4.44,64.27,42.87,1.99,17.83,0.00,8.10,152.90,-2.85,9.32,32.95,-2.27,11.72,0.00,11.59,159.75,0.74,23.08,37.08,0.21,14.90,0.00
$PJCIFN2,29/04/2024 14:55:00,238.47,235.38,236.93,0.07,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.50,2.62,84.88,43.18,1.99,16.62,0.00,6.26,152.32,-2.25,11.11,32.39,-1.67,11.64,0.00,11.66,159.75,0.64,26.41,37.14,0.02,14.56,0.00
$PJCIFN2,29/04/2024 14:56:00,238.34,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.50,3.22,64.84,42.69,2.00,17.20,0.00,9.31,152.68,-0.43,10.51,33.50,-1.66,12.33,0.00,11.79,159.14,0.76,23.26,37.54,0.03,14.54,0.00
$PJCIFN2,29/04/2024 14:57:00,238.72,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,167.68,2.60,65.66,44.24,2.00,16.02,0.00,9.88,153.26,-1.04,10.49,33.43,-1.66,12.26,0.00,12.10,159.00,0.71,23.00,37.45,-0.04,14.73,0.00
$PJCIFN2,29/04/2024 14:58:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.87,2.63,64.41,43.78,2.00,17.20,0.00,9.27,152.82,-1.64,10.50,32.86,-1.66,12.93,0.00,11.92,158.67,0.50,22.99,37.46,0.18,14.92,0.00
$PJCIFN2,29/04/2024 14:59:00,238.85,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.68,2.63,63.23,43.15,2.00,17.21,0.00,9.31,152.49,-1.65,10.52,32.95,-2.27,12.30,0.00,11.90,158.38,0.46,22.63,37.33,0.01,14.75,0.00
$PJCIFN2,29/04/2024 15:00:00,238.60,235.51,237.04,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.72,2.62,81.38,45.82,1.99,16.59,0.00,9.29,151.96,-2.85,11.11,32.39,-1.66,11.65,0.00,11.85,158.57,0.40,25.92,37.59,0.13,14.82,0.00
$PJCIFN2,29/04/2024 15:01:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.87,2.63,65.48,45.07,2.60,17.18,0.00,9.31,152.04,-1.65,10.58,32.32,-1.67,12.35,0.00,12.05,158.41,0.54,23.14,37.63,0.26,14.73,0.00
$PJCIFN2,29/04/2024 15:02:00,238.72,235.51,237.09,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,178.35,2.62,64.27,43.76,1.99,17.19,0.00,9.92,152.98,-1.03,11.12,31.77,-1.66,12.33,0.00,12.07,159.93,0.63,22.88,37.45,0.10,14.76,0.00
$PJCIFN2,29/04/2024 15:03:00,238.60,235.38,237.09,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,165.44,2.62,79.95,43.71,1.99,17.20,0.00,8.71,152.90,-1.04,10.51,32.36,-2.27,12.95,0.00,11.46,158.00,0.60,24.02,37.65,0.15,14.85,0.00
$PJCIFN2,29/04/2024 15:04:00,238.98,235.38,237.09,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.15,0.16,0.00,0.06,0.00,15.39,167.56,5.05,78.96,44.99,2.60,18.47,0.00,8.71,149.86,-1.64,9.91,29.94,-1.66,12.93,0.00,11.77,158.16,0.54,35.29,37.66,0.28,15.11,0.00
$PJCIFN2,29/04/2024 15:05:00,238.85,235.77,237.08,0.06,0.71,0.02,0.36,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.16,169.54,3.83,85.53,43.20,5.66,17.19,0.00,9.31,151.40,-2.86,9.90,31.82,-1.66,11.78,0.00,11.43,157.57,0.43,26.59,37.26,0.32,14.66,0.00
$PJCIFN2,29/04/2024 15:06:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.44,3.23,66.37,43.20,3.20,17.26,0.00,8.14,151.80,-3.46,11.12,32.39,-4.70,11.78,0.00,11.64,157.61,0.55,23.58,37.62,0.12,14.88,0.00
$PJCIFN2,29/04/2024 15:07:00,238.72,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.72,2.02,64.37,42.48,1.39,16.68,0.00,9.37,150.86,-1.04,10.52,32.45,-1.66,12.33,0.00,11.57,157.29,0.55,22.78,37.08,0.13,14.75,0.00
$PJCIFN2,29/04/2024 15:08:00,238.60,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.77,2.02,63.84,42.22,2.00,16.63,0.00,9.32,151.68,-1.04,10.50,31.77,-1.06,12.89,0.00,11.65,157.43,0.58,22.67,37.35,0.24,14.92,0.00
$PJCIFN2,29/04/2024 15:09:00,238.85,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.65,2.62,63.16,42.15,1.98,16.60,0.00,8.71,151.60,-1.04,10.51,32.38,-1.66,12.29,0.00,11.83,157.39,0.64,22.77,37.13,0.20,14.74,0.00
$PJCIFN2,29/04/2024 15:10:00,238.72,235.64,237.08,0.07,0.71,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.69,5.67,81.99,42.62,3.19,17.76,0.00,8.12,149.17,-2.26,10.50,32.45,-3.50,12.94,0.00,12.19,157.34,0.65,26.17,37.32,0.30,14.87,0.00
$PJCIFN2,29/04/2024 15:11:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.87,2.02,66.08,41.92,1.99,17.20,0.00,9.95,150.39,-1.04,11.11,32.36,-1.67,12.26,0.00,12.20,157.58,0.42,23.93,37.33,0.10,14.88,0.00
$PJCIFN2,29/04/2024 15:12:00,238.72,235.38,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.63,2.02,63.73,45.02,1.99,17.19,0.00,10.52,151.08,-1.03,11.11,31.21,-1.06,12.33,0.00,12.14,157.44,0.61,22.53,37.21,0.18,14.75,0.00
$PJCIFN2,29/04/2024 15:13:00,238.47,235.64,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.40,2.02,63.84,42.19,1.99,17.18,0.00,9.33,150.99,-1.65,10.50,32.91,-1.66,11.71,0.00,11.77,157.54,0.50,23.00,37.26,0.09,14.74,0.00
$PJCIFN2,29/04/2024 15:14:00,238.72,235.38,237.04,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.73,3.22,64.98,42.28,2.60,17.23,0.00,8.11,151.77,-2.25,10.50,32.41,-2.27,12.34,0.00,11.43,158.86,0.50,22.86,37.22,0.18,14.69,0.00
$PJCIFN2,29/04/2024 15:15:00,238.60,235.51,237.08,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,172.08,2.62,77.14,43.06,4.39,16.68,0.00,8.68,151.27,-1.04,6.28,32.41,-4.07,12.94,0.00,11.48,157.56,0.53,25.77,37.35,0.07,14.84,0.00
$PJCIFN2,29/04/2024 15:16:00,238.34,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.50,2.63,64.41,42.52,1.99,16.67,0.00,8.70,151.32,-1.04,10.51,31.75,-1.06,12.33,0.00,11.72,157.57,0.51,23.47,37.05,0.10,14.81,0.00
$PJCIFN2,29/04/2024 15:17:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.81,2.02,64.91,42.73,2.00,17.72,0.00,8.69,152.29,-1.03,10.58,33.00,-1.66,11.77,0.00,11.43,157.53,0.47,22.61,37.31,0.23,14.80,0.00
$PJCIFN2,29/04/2024 15:18:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,165.43,2.62,66.91,43.18,3.22,17.15,0.00,8.10,149.90,-2.26,10.52,32.48,-1.05,12.34,0.00,11.53,157.38,0.47,22.96,37.16,0.27,14.78,0.00
$PJCIFN2,29/04/2024 15:19:00,238.60,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,165.74,2.02,63.06,43.97,2.60,16.66,0.00,8.12,151.85,-2.25,10.50,31.75,-1.66,11.11,0.00,11.40,157.33,0.36,22.66,37.36,0.08,14.73,0.00
$PJCIFN2,29/04/2024 15:20:00,238.47,235.12,237.04,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.20,170.12,2.02,78.26,42.15,2.60,17.22,0.00,8.71,149.86,-1.64,10.51,33.48,-2.89,12.87,0.00,11.70,157.27,0.55,26.56,37.14,0.05,14.81,0.00
$PJCIFN2,29/04/2024 15:21:00,238.60,235.51,237.01,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.37,4.45,65.55,41.47,2.00,17.80,0.00,9.91,150.99,-1.04,9.91,32.97,-1.66,12.28,0.00,12.01,157.45,0.38,23.51,37.18,0.00,14.76,0.00
$PJCIFN2,29/04/2024 15:22:00,238.47,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.53,2.02,64.41,41.40,2.61,17.27,0.00,9.30,149.49,-1.64,11.12,32.43,-2.27,12.29,0.00,12.17,157.60,0.46,22.74,37.08,0.04,14.58,0.00
$PJCIFN2,29/04/2024 15:23:00,238.47,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.87,3.23,63.77,42.59,2.00,17.22,0.00,9.88,150.99,-4.68,9.88,31.80,-2.88,11.66,0.00,11.87,157.34,0.33,22.80,37.08,0.06,14.74,0.00
$PJCIFN2,29/04/2024 15:24:00,238.47,235.51,237.05,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,164.98,3.81,63.73,42.85,2.00,19.66,0.00,8.09,151.60,-4.06,9.91,31.82,-2.88,12.97,0.00,11.90,157.54,0.38,23.00,37.26,-0.03,14.79,0.00
$PJCIFN2,29/04/2024 15:25:00,238.47,235.38,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.65,2.62,77.26,41.92,2.00,17.92,0.00,9.31,151.11,-2.25,9.90,32.36,-2.27,11.12,0.00,11.65,157.72,0.58,27.16,37.21,0.19,14.83,0.00
$PJCIFN2,29/04/2024 15:26:00,238.60,235.64,237.04,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,177.23,2.02,65.51,44.51,2.00,17.20,0.00,9.32,151.60,-1.64,10.50,32.31,-1.66,11.72,0.00,11.63,159.94,0.48,23.07,37.21,0.25,14.69,0.00
$PJCIFN2,29/04/2024 15:27:00,238.60,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.15,167.10,2.02,64.41,42.87,1.39,16.04,0.00,8.71,152.38,-1.03,10.49,32.36,-1.67,12.99,0.00,11.46,158.08,0.80,23.12,36.93,-0.02,14.74,0.00
$PJCIFN2,29/04/2024 15:28:00,238.72,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,169.80,2.02,64.30,42.03,2.00,17.32,0.00,8.08,149.53,-1.64,10.51,31.73,-1.66,12.87,0.00,11.47,158.30,0.50,22.72,37.28,-0.04,14.78,0.00
$PJCIFN2,29/04/2024 15:29:00,238.34,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,165.16,2.02,64.30,43.27,1.39,17.10,0.00,8.71,151.52,-1.04,11.11,31.77,-2.27,12.34,0.00,11.30,158.33,0.54,22.82,37.05,0.10,14.78,0.00
$PJCIFN2,29/04/2024 15:30:00,238.34,235.25,236.95,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,167.99,2.02,76.78,41.56,2.00,17.19,0.00,8.09,152.01,-1.03,10.50,31.80,-1.66,12.95,0.00,11.31,158.71,0.54,25.78,37.02,0.25,14.71,0.00
$PJCIFN2,29/04/2024 15:31:00,238.34,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.28,2.02,66.15,43.13,2.00,17.22,0.00,8.69,152.15,-1.04,10.50,32.32,-1.66,12.27,0.00,11.58,159.56,0.49,23.48,36.88,0.08,14.69,0.00
$PJCIFN2,29/04/2024 15:32:00,238.47,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.89,2.01,64.98,43.18,1.99,16.56,0.00,8.69,154.73,-1.04,11.12,32.88,-1.66,13.46,0.00,11.62,159.49,0.71,23.06,37.06,0.20,14.68,0.00
$PJCIFN2,29/04/2024 15:33:00,238.34,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.15,2.62,65.55,43.93,1.99,17.79,0.00,9.86,154.12,-2.25,9.89,31.78,-2.86,12.93,0.00,11.98,159.94,0.52,22.59,37.18,0.05,15.03,0.00
$PJCIFN2,29/04/2024 15:34:00,238.34,235.38,236.96,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.28,3.84,65.48,43.18,2.60,17.27,0.00,9.91,154.03,-1.03,11.10,32.84,-2.27,12.89,0.00,12.12,159.94,0.74,23.45,37.55,0.22,15.01,0.00
$PJCIFN2,29/04/2024 15:35:00,238.60,235.51,236.97,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,171.01,2.02,72.64,42.59,1.99,17.12,0.00,9.92,154.73,-3.48,10.49,32.36,-3.50,12.94,0.00,11.91,160.32,0.77,26.31,37.21,0.05,14.72,0.00
$PJCIFN2,29/04/2024 15:36:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.61,172.23,2.62,65.55,43.81,4.42,18.42,0.00,8.09,154.20,-1.64,10.50,30.99,-2.26,12.32,0.00,11.83,159.80,0.65,23.49,37.32,0.04,14.71,0.00
$PJCIFN2,29/04/2024 15:37:00,238.47,235.25,236.97,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.59,3.22,64.37,43.81,3.81,18.53,0.00,9.29,152.49,-1.65,9.93,32.34,-1.66,11.11,0.00,11.85,159.57,0.62,23.25,37.50,0.19,14.65,0.00
$PJCIFN2,29/04/2024 15:38:00,238.21,235.51,236.97,0.06,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,182.48,3.85,64.87,43.66,3.22,18.51,0.00,8.71,151.63,-2.25,9.90,32.38,-1.66,12.92,0.00,11.70,161.66,0.78,22.98,37.75,0.15,14.87,0.00
$PJCIFN2,29/04/2024 15:39:00,238.72,235.38,236.94,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.75,5.66,65.44,43.27,2.60,17.32,0.00,8.14,154.03,-2.85,9.92,32.38,-4.08,10.50,0.00,11.57,159.81,0.82,23.19,37.47,0.11,14.62,0.00
$PJCIFN2,29/04/2024 15:40:00,238.47,235.25,236.93,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.78,2.61,63.70,43.83,3.20,16.66,0.00,6.87,154.64,-1.04,10.56,32.98,-2.25,12.26,0.00,11.62,159.88,0.70,25.22,37.52,0.18,14.70,0.00
$PJCIFN2,29/04/2024 15:41:00,238.47,235.12,236.96,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,172.46,2.02,64.94,42.12,2.60,16.65,0.00,8.10,151.88,-2.25,9.91,32.98,-2.27,12.26,0.00,11.77,159.90,0.63,24.59,37.35,0.26,14.79,0.00
$PJCIFN2,29/04/2024 15:42:00,238.60,235.25,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.24,2.63,64.91,43.20,1.99,17.71,0.00,9.31,150.78,-1.03,11.10,33.00,-1.66,12.34,0.00,11.89,159.85,0.63,22.90,37.42,0.10,14.81,0.00
$PJCIFN2,29/04/2024 15:43:00,238.34,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.14,2.02,63.73,42.83,1.99,17.27,0.00,8.69,153.87,-1.03,9.89,33.61,-1.67,12.40,0.00,11.63,160.06,0.61,23.41,37.61,0.00,14.80,0.00
$PJCIFN2,29/04/2024 15:44:00,238.34,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.77,2.62,66.23,43.11,1.99,17.20,0.00,9.28,153.59,-1.04,10.52,33.00,-2.27,12.35,0.00,11.70,160.17,0.67,22.91,37.26,0.06,14.77,0.00
$PJCIFN2,29/04/2024 15:45:00,238.47,235.38,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,171.47,2.63,64.91,44.00,2.00,18.41,0.00,8.70,154.81,-1.64,10.49,33.00,-3.49,12.30,0.00,11.75,160.25,0.49,25.41,37.76,0.26,14.93,0.00
$PJCIFN2,29/04/2024 15:46:00,238.72,235.51,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.23,2.61,66.08,44.44,3.20,17.21,0.00,9.93,152.68,-1.04,10.51,31.78,-1.66,12.95,0.00,12.04,159.40,0.70,24.40,37.50,0.36,14.81,0.00
$PJCIFN2,29/04/2024 15:47:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,2.62,64.87,42.59,2.00,17.87,0.00,9.32,153.53,-1.04,10.50,32.98,-1.66,12.97,0.00,12.40,159.22,0.60,22.95,37.83,0.25,14.99,0.00
$PJCIFN2,29/04/2024 15:48:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.75,2.02,65.51,42.17,2.00,16.65,0.00,8.72,152.68,-1.03,10.52,33.65,-1.66,11.69,0.00,11.90,159.06,0.63,23.54,37.42,0.20,14.66,0.00
$PJCIFN2,29/04/2024 15:49:00,238.72,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.66,3.21,64.94,42.45,3.21,22.06,0.00,9.30,150.75,-1.64,10.50,33.55,-1.66,12.87,0.00,12.07,158.61,0.64,23.22,37.65,0.26,14.89,0.00
$PJCIFN2,29/04/2024 15:50:00,238.72,235.25,237.04,0.06,0.76,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,179.01,3.83,76.41,42.76,3.21,17.80,0.00,9.33,152.32,-1.04,10.51,32.32,-2.27,11.71,0.00,11.94,160.62,0.73,25.58,37.55,0.32,14.83,0.00
$PJCIFN2,29/04/2024 15:51:00,238.85,235.38,237.07,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.93,3.85,66.08,42.08,3.83,18.30,0.00,9.33,151.36,-3.46,8.07,31.16,-2.88,11.72,0.00,12.09,158.09,0.32,24.49,37.40,0.25,14.91,0.00
$PJCIFN2,29/04/2024 15:52:00,238.72,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.32,2.61,62.52,42.66,1.99,16.71,0.00,7.48,151.44,-1.64,11.11,32.38,-2.88,12.33,0.00,11.99,158.44,0.52,23.21,37.32,0.03,14.64,0.00
$PJCIFN2,29/04/2024 15:53:00,238.47,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.35,2.02,63.66,43.36,1.99,17.75,0.00,8.68,152.07,-1.04,10.57,31.75,-1.66,12.94,0.00,11.73,157.98,0.57,22.84,37.34,0.12,14.83,0.00
$PJCIFN2,29/04/2024 15:54:00,238.60,235.51,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.68,2.62,63.87,42.50,2.58,17.28,0.00,9.26,150.91,-2.88,10.49,31.14,-2.25,12.28,0.00,11.92,157.94,0.45,23.10,37.09,0.16,14.88,0.00
$PJCIFN2,29/04/2024 15:55:00,238.72,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.86,2.63,66.80,43.13,2.60,17.20,0.00,9.29,151.38,-1.04,11.11,33.00,-1.66,12.86,0.00,11.75,157.85,0.67,25.33,37.67,0.21,14.92,0.00
$PJCIFN2,29/04/2024 15:56:00,238.72,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.75,2.63,66.23,42.62,2.00,17.91,0.00,8.70,150.91,-1.04,10.52,32.34,-5.32,12.35,0.00,11.71,157.45,0.67,24.47,37.03,0.24,14.84,0.00
$PJCIFN2,29/04/2024 15:57:00,238.85,235.38,237.10,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.23,6.28,66.08,41.54,2.00,17.24,0.00,6.88,150.34,-1.64,9.89,33.61,-3.47,12.25,0.00,11.53,157.75,0.75,22.83,36.95,0.11,14.66,0.00
$PJCIFN2,29/04/2024 15:58:00,238.60,235.38,237.09,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.21,3.84,64.41,41.49,1.99,16.62,0.00,9.27,151.68,-1.04,9.94,32.38,-1.65,12.34,0.00,11.84,157.47,0.60,23.04,37.04,0.13,14.76,0.00
$PJCIFN2,29/04/2024 15:59:00,238.60,235.51,237.16,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.05,4.42,65.30,45.02,2.00,17.19,0.00,9.38,151.24,-2.25,11.11,31.14,-2.27,11.75,0.00,12.29,157.35,0.59,23.13,37.02,0.02,14.86,0.00
$PJCIFN2,29/04/2024 16:00:00,238.60,235.25,237.04,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.52,3.24,75.92,42.64,1.99,16.66,0.00,9.93,153.09,-1.64,10.49,32.93,-2.26,12.32,0.00,12.26,157.81,0.67,25.15,37.31,0.15,14.75,0.00
$PJCIFN2,29/04/2024 16:01:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.93,2.62,65.48,43.76,1.39,16.58,0.00,9.90,151.08,-1.65,9.91,32.89,-2.26,12.26,0.00,12.23,157.89,0.53,24.33,37.39,0.26,14.70,0.00
$PJCIFN2,29/04/2024 16:02:00,238.47,235.38,237.06,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,178.99,2.02,64.91,41.72,1.99,17.31,0.00,8.71,151.36,-1.65,10.52,32.38,-1.06,12.35,0.00,11.94,159.29,0.34,22.76,37.48,0.19,14.71,0.00
$PJCIFN2,29/04/2024 16:03:00,238.72,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.56,166.22,2.62,64.37,42.06,2.61,16.62,0.00,9.89,150.78,-1.04,9.93,32.98,-1.65,12.42,0.00,11.54,157.15,0.38,25.38,37.27,0.00,14.70,0.00
$PJCIFN2,29/04/2024 16:04:00,238.98,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.70,165.74,2.62,64.37,43.25,1.99,17.19,0.00,9.33,151.08,-1.63,10.50,32.97,-2.27,12.34,0.00,11.81,157.45,0.50,22.99,37.26,-0.05,14.70,0.00
$PJCIFN2,29/04/2024 16:05:00,238.47,235.38,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.87,2.02,79.99,42.45,2.00,17.20,0.00,8.11,152.40,-1.03,11.12,32.36,-1.05,12.86,0.00,11.81,157.60,0.47,26.00,37.56,0.26,14.67,0.00
$PJCIFN2,29/04/2024 16:06:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.45,2.01,66.05,42.52,1.99,17.14,0.00,9.32,151.77,-1.04,11.11,32.39,-1.66,12.30,0.00,11.64,157.72,0.58,24.55,36.75,0.16,14.73,0.00
$PJCIFN2,29/04/2024 16:07:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.54,2.02,65.66,42.15,1.39,16.60,0.00,9.90,151.08,-1.64,10.50,32.98,-2.26,12.93,0.00,11.65,157.32,0.61,23.13,37.17,0.29,14.80,0.00
$PJCIFN2,29/04/2024 16:08:00,238.60,235.51,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,167.25,2.01,64.94,43.83,1.39,17.14,0.00,9.30,150.26,-1.65,10.54,32.36,-2.87,12.94,0.00,11.73,157.05,0.41,23.14,37.42,-0.04,14.94,0.00
$PJCIFN2,29/04/2024 16:09:00,238.85,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.08,2.02,64.94,42.50,1.99,16.68,0.00,9.26,150.88,-2.25,10.49,33.43,-2.25,11.05,0.00,11.81,157.35,0.32,22.86,37.56,0.19,14.94,0.00
$PJCIFN2,29/04/2024 16:10:00,238.60,235.38,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.72,166.66,2.02,78.87,42.50,2.00,17.79,0.00,9.29,151.08,-1.64,11.11,31.68,-1.65,12.38,0.00,11.55,157.26,0.57,26.52,36.97,0.21,14.77,0.00
$PJCIFN2,29/04/2024 16:11:00,238.47,235.25,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,170.40,2.63,64.37,42.19,1.39,17.19,0.00,9.91,151.93,-1.65,10.57,31.72,-1.67,12.28,0.00,12.05,157.73,0.43,23.28,37.03,-0.01,14.72,0.00
$PJCIFN2,29/04/2024 16:12:00,238.34,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.76,2.02,65.44,42.92,1.99,16.63,0.00,9.92,150.55,-1.64,10.52,31.77,-2.27,11.72,0.00,12.26,157.39,0.53,23.15,37.21,0.11,14.72,0.00
$PJCIFN2,29/04/2024 16:13:00,238.60,235.64,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.08,2.63,64.30,42.52,2.00,17.29,0.00,8.71,150.02,-1.65,9.89,33.59,-1.66,12.32,0.00,11.97,157.35,0.50,22.70,37.22,0.14,14.90,0.00
$PJCIFN2,29/04/2024 16:14:00,238.60,235.51,237.07,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.75,2.62,63.16,41.87,2.60,17.20,0.00,9.92,151.68,-1.65,10.50,33.46,-2.27,12.38,0.00,12.03,159.40,0.42,23.01,37.44,0.30,14.90,0.00
$PJCIFN2,29/04/2024 16:15:00,238.60,235.51,237.01,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,167.80,2.02,80.60,44.32,1.99,17.12,0.00,9.32,152.29,-1.04,10.55,31.77,-2.28,12.90,0.00,11.85,158.31,0.49,26.64,37.22,-0.07,14.66,0.00
$PJCIFN2,29/04/2024 16:16:00,238.47,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.99,2.63,64.34,42.69,2.60,17.28,0.00,9.25,151.85,-1.04,10.49,32.39,-1.67,11.71,0.00,11.40,158.21,0.46,23.47,36.87,0.16,14.64,0.00
$PJCIFN2,29/04/2024 16:17:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.82,2.02,64.27,44.27,2.00,16.58,0.00,8.70,152.46,-1.04,10.50,33.41,-1.66,12.28,0.00,11.52,157.72,0.41,22.86,37.17,0.21,14.88,0.00
$PJCIFN2,29/04/2024 16:18:00,238.47,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.51,2.02,64.30,42.76,2.00,16.61,0.00,9.30,151.16,-1.64,11.12,32.93,-2.88,11.73,0.00,11.63,158.05,0.53,22.89,37.33,0.13,14.72,0.00
$PJCIFN2,29/04/2024 16:19:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.96,2.02,65.51,43.66,1.98,16.07,0.00,9.26,152.68,-1.04,10.51,32.98,-1.65,12.87,0.00,11.59,158.05,0.50,23.03,37.17,0.24,14.82,0.00
$PJCIFN2,29/04/2024 16:20:00,238.47,235.51,237.04,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,168.32,2.01,75.24,44.02,2.60,17.28,0.00,8.66,152.54,-2.25,10.52,33.04,-2.27,12.32,0.00,11.65,158.54,0.40,26.09,37.41,-0.01,14.74,0.00
$PJCIFN2,29/04/2024 16:21:00,238.47,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.54,2.62,64.34,42.10,2.00,16.68,0.00,9.31,153.59,-1.03,10.51,31.14,-2.26,12.38,0.00,11.71,158.69,0.55,23.13,37.28,0.21,14.79,0.00
$PJCIFN2,29/04/2024 16:22:00,238.34,235.25,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.97,3.83,64.84,43.34,2.00,17.21,0.00,8.71,150.67,-1.63,9.89,31.78,-2.27,12.40,0.00,11.87,158.96,0.60,22.88,37.42,0.06,14.82,0.00
$PJCIFN2,29/04/2024 16:23:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.14,2.63,64.98,42.92,2.00,16.67,0.00,8.70,151.88,-1.04,10.56,32.43,-1.66,12.94,0.00,11.73,159.19,0.53,23.07,37.24,0.21,14.78,0.00
$PJCIFN2,29/04/2024 16:24:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,170.21,2.02,64.94,41.90,1.99,17.31,0.00,9.33,152.90,-1.03,9.92,32.41,-1.66,12.32,0.00,11.93,159.43,0.58,22.72,37.30,-0.04,14.70,0.00
$PJCIFN2,29/04/2024 16:25:00,238.21,235.25,236.93,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,170.06,2.62,82.64,42.45,2.00,16.59,0.00,8.65,153.80,-1.63,10.53,32.38,-1.66,11.71,0.00,11.89,159.72,0.58,26.11,37.42,0.28,14.71,0.00
$PJCIFN2,29/04/2024 16:26:00,238.60,235.38,236.98,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,179.06,2.62,64.37,43.25,2.00,17.17,0.00,9.91,152.57,-1.64,11.11,33.00,-1.05,12.85,0.00,11.88,161.58,0.56,23.04,37.33,0.13,14.64,0.00
$PJCIFN2,29/04/2024 16:27:00,238.60,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,170.73,2.01,64.94,42.66,2.00,17.19,0.00,8.72,153.95,-1.04,10.54,33.59,-1.66,12.91,0.00,11.69,159.74,0.61,23.01,37.72,0.21,14.90,0.00
$PJCIFN2,29/04/2024 16:28:00,238.34,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.84,2.63,64.80,42.28,2.00,16.66,0.00,8.69,151.44,-1.64,10.50,32.32,-1.66,12.34,0.00,11.64,159.72,0.80,23.07,37.60,0.30,14.74,0.00
$PJCIFN2,29/04/2024 16:29:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.59,168.90,2.02,65.51,42.62,1.99,17.08,0.00,9.28,151.19,-1.04,10.51,32.34,-1.66,12.34,0.00,11.61,159.74,0.67,23.03,37.64,0.19,14.73,0.00
$PJCIFN2,29/04/2024 16:30:00,238.60,235.12,236.98,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,171.56,2.02,71.19,42.66,2.00,16.66,0.00,9.88,153.89,-1.03,10.56,32.29,-1.66,12.84,0.00,11.62,159.90,0.69,25.55,37.14,0.13,14.69,0.00
$PJCIFN2,29/04/2024 16:31:00,238.60,235.38,236.93,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.71,5.66,68.08,43.15,2.00,17.81,0.00,9.28,153.34,-3.48,10.53,33.48,-2.28,12.34,0.00,11.93,160.13,0.71,24.08,37.61,0.19,14.79,0.00
$PJCIFN2,29/04/2024 16:32:00,238.47,235.12,236.92,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.97,2.02,65.44,42.59,1.99,17.79,0.00,9.31,153.26,-3.47,11.18,32.32,-2.88,12.39,0.00,11.88,160.30,0.61,23.20,37.66,0.12,14.71,0.00
$PJCIFN2,29/04/2024 16:33:00,238.47,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.43,3.24,64.98,42.48,2.00,17.26,0.00,8.68,154.89,-1.64,10.49,32.36,-2.28,12.34,0.00,11.60,159.81,0.73,22.90,37.05,0.28,14.64,0.00
$PJCIFN2,29/04/2024 16:34:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.53,2.02,64.98,43.11,2.61,16.66,0.00,8.70,153.95,-1.04,9.94,32.95,-1.66,12.34,0.00,11.66,160.03,0.61,22.79,37.38,0.19,14.85,0.00
$PJCIFN2,29/04/2024 16:35:00,238.47,235.25,237.00,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,174.01,2.01,74.59,43.13,2.00,16.62,0.00,9.89,153.01,-1.04,10.50,32.34,-2.26,12.93,0.00,11.80,160.66,0.74,25.96,37.61,0.23,14.74,0.00
$PJCIFN2,29/04/2024 16:36:00,238.85,235.51,236.99,0.06,0.71,0.03,0.33,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.59,6.23,77.66,44.63,5.02,17.18,0.00,5.64,152.62,-1.65,8.09,31.77,-3.47,11.75,0.00,11.82,159.54,0.65,24.48,37.66,0.22,14.69,0.00
$PJCIFN2,29/04/2024 16:37:00,238.47,235.38,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,173.54,2.62,65.55,43.85,2.00,16.60,0.00,9.88,153.45,-1.03,9.91,34.20,-2.27,11.10,0.00,12.04,159.41,0.78,22.97,37.35,0.04,14.40,0.00
$PJCIFN2,29/04/2024 16:38:00,238.47,235.38,237.02,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,180.59,2.62,64.34,43.11,2.00,17.18,0.00,9.90,154.20,-0.43,11.09,33.00,-1.65,12.92,0.00,11.97,161.05,0.52,22.91,37.60,0.22,14.77,0.00
$PJCIFN2,29/04/2024 16:39:00,238.72,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.28,2.60,64.98,42.62,1.99,17.19,0.00,9.91,153.87,-1.65,10.50,32.93,-1.06,12.94,0.00,11.94,159.23,0.58,23.13,37.36,0.12,14.75,0.00
$PJCIFN2,29/04/2024 16:40:00,238.60,235.38,237.09,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.41,2.02,74.11,44.02,1.99,16.62,0.00,9.91,150.91,-1.65,10.50,32.95,-1.67,12.32,0.00,11.72,158.93,0.50,25.92,37.35,0.08,14.61,0.00
$PJCIFN2,29/04/2024 16:41:00,238.85,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.50,2.62,66.12,43.78,2.00,16.65,0.00,9.92,151.71,-1.64,10.57,32.38,-1.66,12.33,0.00,11.90,158.88,0.61,24.55,37.81,0.13,14.92,0.00
$PJCIFN2,29/04/2024 16:42:00,238.72,235.51,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.87,2.02,63.87,42.71,2.61,17.19,0.00,8.11,153.89,-1.04,10.51,32.43,-1.67,12.33,0.00,11.96,158.58,0.41,22.49,37.85,0.06,14.82,0.00
$PJCIFN2,29/04/2024 16:43:00,238.85,235.51,237.07,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.06,2.01,71.60,43.85,2.01,16.60,0.00,9.31,151.77,-1.64,11.11,33.02,-2.25,12.34,0.00,11.54,158.64,0.47,23.53,37.52,0.37,14.79,0.00
$PJCIFN2,29/04/2024 16:44:00,238.72,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.14,2.02,65.55,41.96,2.60,17.31,0.00,9.30,150.14,-1.65,10.52,32.31,-1.66,12.32,0.00,11.65,158.15,0.52,22.68,37.20,0.10,14.69,0.00
$PJCIFN2,29/04/2024 16:45:00,238.72,235.25,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,168.14,3.23,65.62,43.11,2.00,17.83,0.00,8.71,151.85,-1.04,11.12,32.98,-1.66,12.34,0.00,11.57,158.28,0.63,25.62,37.32,0.16,14.80,0.00
$PJCIFN2,29/04/2024 16:46:00,239.11,235.25,237.08,0.06,0.71,0.01,0.30,0.17,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.31,170.15,2.63,70.24,41.09,2.61,20.27,0.00,8.10,150.91,-2.25,9.92,32.98,-1.67,12.30,0.00,11.42,157.91,0.45,24.29,36.66,0.05,14.73,0.00
$PJCIFN2,29/04/2024 16:47:00,238.60,235.51,237.11,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.68,3.86,64.87,43.81,2.61,16.60,0.00,6.87,150.34,-2.26,8.70,31.24,-5.95,11.05,0.00,11.51,157.61,0.49,22.77,36.82,0.14,14.71,0.00
$PJCIFN2,29/04/2024 16:48:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.29,2.60,64.98,44.32,1.39,17.11,0.00,9.30,152.84,-1.64,10.51,31.16,-2.89,12.43,0.00,11.57,157.76,0.51,22.76,36.99,0.10,14.75,0.00
$PJCIFN2,29/04/2024 16:49:00,238.72,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.66,2.02,63.13,43.51,1.99,17.11,0.00,9.31,152.74,-1.03,11.11,31.73,-1.66,11.69,0.00,12.12,157.70,0.66,22.80,37.16,0.26,14.77,0.00
$PJCIFN2,29/04/2024 16:50:00,238.85,235.38,237.09,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,183.23,2.02,69.45,43.18,2.00,17.10,0.00,9.32,151.27,-1.64,11.11,32.41,-2.27,11.69,0.00,12.07,159.52,0.49,25.72,37.33,0.05,14.78,0.00
$PJCIFN2,29/04/2024 16:51:00,238.72,235.51,237.10,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.77,2.62,65.51,43.85,2.00,17.32,0.00,9.92,151.99,-1.04,10.52,32.38,-1.67,12.34,0.00,12.24,157.84,0.61,24.14,37.58,0.27,14.84,0.00
$PJCIFN2,29/04/2024 16:52:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.84,2.02,65.55,42.59,1.39,16.62,0.00,8.71,151.77,-1.64,10.53,32.91,-3.49,12.32,0.00,12.15,157.64,0.51,22.82,37.38,0.07,14.65,0.00
$PJCIFN2,29/04/2024 16:53:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.35,2.62,64.44,41.94,2.60,17.16,0.00,9.33,150.99,-1.64,10.51,32.36,-2.27,12.31,0.00,11.67,157.46,0.46,22.61,37.37,0.21,14.73,0.00
$PJCIFN2,29/04/2024 16:54:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.62,2.02,66.08,44.34,2.00,17.81,0.00,9.29,152.07,-1.04,9.29,31.77,-1.66,12.91,0.00,11.58,157.73,0.70,22.86,37.52,0.31,14.83,0.00
$PJCIFN2,29/04/2024 16:55:00,238.72,235.38,237.07,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.10,2.02,67.33,44.41,2.00,16.68,0.00,9.87,150.30,-1.04,10.50,31.78,-1.67,12.94,0.00,11.50,157.74,0.58,25.61,37.26,0.22,14.94,0.00
$PJCIFN2,29/04/2024 16:56:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.24,2.01,66.15,43.76,1.99,16.68,0.00,8.71,152.29,-1.04,11.12,32.38,-2.27,12.33,0.00,11.44,157.69,0.40,24.37,37.34,0.14,14.77,0.00
$PJCIFN2,29/04/2024 16:57:00,238.60,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.57,2.63,63.84,42.64,1.39,17.08,0.00,8.71,152.29,-1.04,10.49,31.78,-1.67,12.93,0.00,11.55,157.69,0.65,22.80,37.10,0.15,14.91,0.00
$PJCIFN2,29/04/2024 16:58:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.60,2.62,64.30,42.48,2.00,16.60,0.00,8.69,152.07,-1.03,9.90,32.38,-2.27,12.94,0.00,11.54,157.72,0.55,22.61,37.27,0.13,14.85,0.00
$PJCIFN2,29/04/2024 16:59:00,238.60,235.38,237.05,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.44,3.84,65.44,41.43,3.20,19.65,0.00,8.70,151.16,-2.86,9.30,32.36,-1.66,11.16,0.00,11.73,157.84,0.40,22.99,37.14,0.06,14.77,0.00
$PJCIFN2,29/04/2024 17:00:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,167.38,2.01,65.51,43.13,2.60,20.94,0.00,9.28,151.85,-1.04,10.52,32.95,-1.66,12.94,0.00,11.70,158.03,0.59,25.56,37.08,0.23,14.91,0.00
$PJCIFN2,29/04/2024 17:01:00,238.60,235.64,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.47,2.01,74.83,42.80,2.00,17.10,0.00,9.31,151.44,-1.64,11.12,31.13,-3.46,12.28,0.00,11.94,157.68,0.49,24.10,37.06,0.16,14.84,0.00
$PJCIFN2,29/04/2024 17:02:00,238.47,235.51,237.04,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,180.28,2.02,64.34,43.27,1.99,17.11,0.00,8.69,150.91,-1.04,10.50,32.32,-2.27,12.36,0.00,12.25,159.51,0.63,22.89,37.01,0.02,14.68,0.00
$PJCIFN2,29/04/2024 17:03:00,238.47,235.38,237.03,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.84,2.63,71.80,42.64,1.99,16.68,0.00,9.88,152.57,-4.08,10.52,32.91,-1.66,12.93,0.00,12.12,157.91,0.31,24.16,37.10,0.13,14.77,0.00
$PJCIFN2,29/04/2024 17:04:00,238.72,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.45,2.02,63.80,43.18,2.00,17.31,0.00,9.31,151.77,-2.25,9.90,32.41,-2.88,11.75,0.00,11.97,157.80,0.48,22.58,37.50,0.21,14.68,0.00
$PJCIFN2,29/04/2024 17:05:00,238.47,235.38,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.87,2.01,74.59,43.39,2.61,17.26,0.00,9.92,152.13,-1.03,10.49,32.38,-1.67,12.29,0.00,11.66,158.02,0.44,25.35,37.59,0.19,14.81,0.00
$PJCIFN2,29/04/2024 17:06:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.66,2.02,66.69,41.96,1.98,17.19,0.00,9.31,151.68,-1.04,11.11,32.39,-1.67,12.40,0.00,11.63,157.80,0.40,24.46,36.91,0.05,14.82,0.00
$PJCIFN2,29/04/2024 17:07:00,238.60,235.51,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,170.43,2.62,63.66,43.08,2.61,17.26,0.00,7.49,149.21,-2.84,9.88,31.09,-2.26,12.34,0.00,11.57,158.34,0.41,22.53,37.17,-0.01,14.72,0.00
$PJCIFN2,29/04/2024 17:08:00,238.60,235.25,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,16.01,166.77,2.02,64.27,43.13,1.39,17.83,0.00,9.30,151.24,-1.64,9.29,33.61,-2.27,11.76,0.00,11.52,158.63,0.46,22.46,37.57,-0.10,14.90,0.00
$PJCIFN2,29/04/2024 17:09:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.72,2.62,64.30,43.71,2.00,16.50,0.00,9.90,152.32,-1.64,10.52,33.05,-1.06,12.90,0.00,11.47,159.32,0.54,22.61,37.19,0.15,14.75,0.00
$PJCIFN2,29/04/2024 17:10:00,238.47,235.25,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,168.81,2.02,77.22,42.59,1.99,17.91,0.00,9.32,154.73,-1.04,10.51,32.41,-1.66,12.32,0.00,11.50,159.51,0.43,25.39,37.10,0.18,14.61,0.00
$PJCIFN2,29/04/2024 17:11:00,238.34,235.38,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.71,2.63,65.44,41.58,1.99,17.81,0.00,9.32,153.45,-1.64,9.88,32.36,-1.66,12.89,0.00,11.65,159.53,0.52,23.93,37.12,0.08,14.86,0.00
$PJCIFN2,29/04/2024 17:12:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.40,2.62,64.91,41.92,1.99,17.18,0.00,8.68,153.59,-1.03,9.90,32.34,-1.66,12.33,0.00,11.77,159.63,0.49,22.63,36.91,0.21,14.76,0.00
$PJCIFN2,29/04/2024 17:13:00,238.60,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.32,2.62,63.16,43.08,2.61,17.18,0.00,9.31,153.62,-1.64,9.90,33.02,-1.66,12.34,0.00,11.53,159.47,0.62,22.87,37.25,0.25,14.74,0.00
$PJCIFN2,29/04/2024 17:14:00,238.34,235.51,236.99,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,182.48,2.01,65.55,43.95,1.99,18.35,0.00,9.91,153.51,-1.65,9.93,32.39,-2.25,11.71,0.00,11.99,161.46,0.44,22.53,37.24,0.04,14.96,0.00
$PJCIFN2,29/04/2024 17:15:00,238.60,235.51,236.99,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.45,2.62,80.12,43.88,2.60,16.59,0.00,6.87,153.59,-2.24,10.53,32.32,-1.66,12.28,0.00,11.91,159.92,0.61,25.63,37.52,0.14,14.80,0.00
$PJCIFN2,29/04/2024 17:16:00,238.60,235.25,237.01,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.87,4.46,65.16,42.64,1.99,17.18,0.00,8.09,152.82,-1.04,10.56,31.73,-2.27,12.89,0.00,11.94,159.21,0.73,24.37,37.29,0.09,14.96,0.00
$PJCIFN2,29/04/2024 17:17:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.24,3.23,64.94,42.48,2.61,18.40,0.00,8.10,153.01,-1.04,11.12,32.31,-2.87,12.33,0.00,11.72,159.39,0.83,23.14,37.72,0.18,15.01,0.00
$PJCIFN2,29/04/2024 17:18:00,238.47,235.51,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.95,2.63,64.37,43.20,1.39,16.61,0.00,9.32,153.76,-1.64,10.52,32.97,-2.88,12.94,0.00,11.66,159.57,0.72,22.82,37.55,0.07,14.88,0.00
$PJCIFN2,29/04/2024 17:19:00,238.60,235.64,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.27,2.02,65.51,42.55,2.00,17.24,0.00,9.28,152.93,-0.43,10.51,33.46,-2.27,12.38,0.00,11.59,159.64,0.71,22.81,37.36,0.07,14.80,0.00
$PJCIFN2,29/04/2024 17:20:00,238.47,235.51,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.75,2.61,76.36,43.18,1.99,16.61,0.00,8.72,154.56,-1.64,11.11,33.00,-1.06,12.88,0.00,11.63,160.08,0.69,25.10,37.29,0.29,14.72,0.00
$PJCIFN2,29/04/2024 17:21:00,238.47,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.38,2.02,65.55,43.13,2.61,16.68,0.00,9.31,154.58,-1.04,11.09,31.19,-1.66,12.41,0.00,11.73,160.33,0.59,23.71,37.03,0.17,14.84,0.00
$PJCIFN2,29/04/2024 17:22:00,238.47,235.38,236.96,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.71,3.24,66.08,42.57,4.43,16.65,0.00,8.09,153.68,-1.65,9.28,32.97,-1.66,12.30,0.00,11.87,160.21,0.87,23.87,36.93,0.22,14.71,0.00
$PJCIFN2,29/04/2024 17:23:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,168.50,2.63,63.70,42.64,2.60,18.32,0.00,8.10,152.74,-1.04,10.50,32.41,-1.67,11.79,0.00,11.47,159.98,0.71,22.67,37.28,0.31,14.96,0.00
$PJCIFN2,29/04/2024 17:24:00,238.60,235.25,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.57,2.62,66.12,43.83,2.60,17.23,0.00,9.26,154.20,-1.64,10.50,33.55,-1.66,12.33,0.00,11.68,160.04,0.73,23.12,37.47,0.20,14.87,0.00
$PJCIFN2,29/04/2024 17:25:00,238.34,235.38,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,168.72,2.61,78.31,43.73,1.39,17.30,0.00,9.89,153.59,-2.86,10.51,33.02,-2.88,12.32,0.00,11.59,159.74,0.60,25.12,37.56,-0.09,14.80,0.00
$PJCIFN2,29/04/2024 17:26:00,238.60,235.38,237.03,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,182.32,2.02,67.93,43.18,2.60,17.18,0.00,8.71,153.59,-1.65,11.13,34.11,-1.06,12.32,0.00,11.79,161.46,0.51,23.73,37.79,0.24,14.68,0.00
$PJCIFN2,29/04/2024 17:27:00,238.60,235.25,237.08,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,172.32,3.23,63.20,43.85,2.00,16.70,0.00,9.92,152.90,-1.65,10.50,31.77,-1.66,12.93,0.00,12.03,159.31,0.59,23.35,37.61,0.08,14.78,0.00
$PJCIFN2,29/04/2024 17:28:00,238.34,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.24,3.23,63.23,42.64,2.00,16.60,0.00,9.92,151.96,-1.04,10.52,32.97,-1.66,12.28,0.00,12.10,159.04,0.62,22.67,37.63,0.17,14.73,0.00
$PJCIFN2,29/04/2024 17:29:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.14,2.02,66.15,43.83,1.99,17.32,0.00,9.26,153.37,-1.03,10.50,32.45,-2.27,12.40,0.00,11.91,158.41,0.55,23.07,37.48,0.25,14.74,0.00
$PJCIFN2,29/04/2024 17:30:00,238.60,235.51,237.10,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.63,3.82,79.04,43.18,3.22,16.64,0.00,9.88,152.15,-1.64,10.51,32.98,-1.66,12.34,0.00,12.00,158.25,0.59,26.10,37.30,0.26,14.73,0.00
$PJCIFN2,29/04/2024 17:31:00,238.72,235.51,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.44,2.62,67.90,42.71,3.21,18.41,0.00,8.70,152.21,-1.64,10.53,33.55,-2.28,11.73,0.00,11.91,158.30,0.64,23.63,37.72,0.22,14.68,0.00
$PJCIFN2,29/04/2024 17:32:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,167.19,2.02,64.23,42.71,2.00,17.18,0.00,9.34,151.91,-2.26,11.11,32.98,-1.66,12.87,0.00,11.90,158.02,0.37,23.67,37.07,0.22,14.79,0.00
$PJCIFN2,29/04/2024 17:33:00,238.60,235.51,237.13,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.66,3.83,64.37,43.18,3.23,17.12,0.00,9.33,153.07,-1.04,9.91,32.82,-1.66,12.89,0.00,11.49,157.95,0.68,23.05,37.41,0.09,14.79,0.00
$PJCIFN2,29/04/2024 17:34:00,238.85,235.38,237.10,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.47,2.02,64.34,42.57,1.99,16.58,0.00,9.26,152.68,-1.64,11.12,33.00,-1.65,12.26,0.00,11.48,157.87,0.55,22.92,37.50,0.31,14.69,0.00
$PJCIFN2,29/04/2024 17:35:00,238.72,235.38,237.11,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.32,2.02,81.90,43.83,1.98,16.67,0.00,8.71,150.67,-1.64,10.51,31.78,-1.66,12.34,0.00,11.37,158.08,0.44,24.86,37.30,0.06,14.78,0.00
$PJCIFN2,29/04/2024 17:36:00,238.72,235.51,237.12,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.28,2.62,63.98,43.81,2.60,17.26,0.00,8.72,152.40,-1.65,10.52,31.80,-2.27,12.31,0.00,11.36,158.08,0.56,24.02,37.29,0.26,14.72,0.00
$PJCIFN2,29/04/2024 17:37:00,238.60,235.64,237.15,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.59,2.02,62.56,43.73,1.99,16.66,0.00,8.71,150.86,-1.65,11.12,32.38,-1.66,12.26,0.00,11.47,157.76,0.46,23.67,37.08,0.25,14.56,0.00
$PJCIFN2,29/04/2024 17:38:00,238.98,235.51,237.14,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,178.77,2.63,64.91,43.20,2.00,17.18,0.00,9.93,152.49,-1.64,10.54,31.80,-1.66,12.34,0.00,11.59,159.54,0.56,22.86,37.48,0.10,14.75,0.00
$PJCIFN2,29/04/2024 17:39:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.05,2.64,63.16,44.27,2.00,16.70,0.00,9.32,151.16,-1.04,10.52,32.23,-2.26,12.88,0.00,11.85,157.74,0.56,22.69,37.46,0.18,14.74,0.00
$PJCIFN2,29/04/2024 17:40:00,238.72,235.38,237.16,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,166.28,2.01,81.85,42.10,1.99,17.11,0.00,9.30,150.63,-1.04,11.10,33.63,-1.67,12.35,0.00,12.17,157.76,0.61,25.59,37.54,0.09,14.83,0.00
$PJCIFN2,29/04/2024 17:41:00,238.85,235.38,237.10,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.92,2.62,64.23,43.88,1.99,17.21,0.00,9.93,152.04,-1.64,10.51,34.16,-2.27,12.85,0.00,12.32,157.97,0.41,23.62,37.66,0.17,14.88,0.00
$PJCIFN2,29/04/2024 17:42:00,238.85,235.25,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.36,2.02,64.37,43.51,1.99,16.59,0.00,9.32,150.63,-1.04,10.54,32.79,-1.67,11.73,0.00,11.94,157.51,0.43,23.46,37.14,0.03,14.62,0.00
$PJCIFN2,29/04/2024 17:43:00,238.47,235.51,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,169.33,2.01,64.27,43.73,2.61,16.66,0.00,9.33,150.22,-1.65,9.90,32.43,-1.05,12.95,0.00,11.66,157.89,0.43,22.72,37.31,0.19,14.90,0.00
$PJCIFN2,29/04/2024 17:44:00,238.72,235.25,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.16,2.01,64.91,41.90,1.39,16.58,0.00,9.27,152.24,-1.04,9.94,32.84,-2.27,12.90,0.00,11.71,157.54,0.29,23.29,37.33,0.05,14.77,0.00
$PJCIFN2,29/04/2024 17:45:00,238.72,235.38,237.04,0.05,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.02,166.83,2.01,78.96,42.73,2.00,17.11,0.00,8.69,150.14,-1.04,10.50,31.09,-1.06,12.31,0.00,11.47,157.71,0.54,25.81,37.17,0.18,14.82,0.00
$PJCIFN2,29/04/2024 17:46:00,238.47,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.03,2.01,63.73,43.20,2.00,16.06,0.00,8.71,151.27,-1.04,10.50,31.78,-1.66,12.32,0.00,11.52,157.83,0.48,23.57,37.16,0.16,14.80,0.00
$PJCIFN2,29/04/2024 17:47:00,238.85,235.25,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.55,167.93,2.02,64.44,42.66,2.01,16.60,0.00,8.71,151.77,-1.04,10.52,32.95,-2.27,12.33,0.00,11.31,157.61,0.48,22.95,36.98,0.21,14.80,0.00
$PJCIFN2,29/04/2024 17:48:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.38,2.63,63.87,44.04,2.00,16.68,0.00,8.66,150.39,-1.04,10.52,30.52,-1.66,13.48,0.00,11.53,157.62,0.46,22.62,36.95,0.09,14.80,0.00
$PJCIFN2,29/04/2024 17:49:00,238.85,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,168.14,3.23,64.27,42.45,2.01,16.64,0.00,8.72,152.40,-1.04,10.50,31.82,-1.06,12.94,0.00,11.31,157.96,0.52,22.88,37.08,0.18,14.64,0.00
$PJCIFN2,29/04/2024 17:50:00,238.72,235.38,237.02,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.58,184.11,2.01,77.01,41.90,2.00,17.81,0.00,8.71,152.29,-1.64,9.90,31.78,-1.65,12.94,0.00,11.48,159.54,0.44,25.27,37.12,0.10,14.86,0.00
$PJCIFN2,29/04/2024 17:51:00,238.85,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.87,2.62,65.58,42.73,2.00,17.12,0.00,9.29,149.78,-1.04,11.11,31.68,-2.27,12.30,0.00,11.99,158.05,0.65,23.86,37.25,0.19,14.76,0.00
$PJCIFN2,29/04/2024 17:52:00,238.72,235.12,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.49,2.63,64.94,42.64,2.00,18.38,0.00,9.91,150.99,-1.04,11.09,32.93,-1.66,12.33,0.00,12.09,157.41,0.47,22.96,37.32,0.15,14.83,0.00
$PJCIFN2,29/04/2024 17:53:00,238.60,235.25,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.28,2.62,65.55,43.73,2.59,17.80,0.00,8.67,149.21,-4.10,9.90,31.84,-3.51,12.28,0.00,12.20,157.60,0.32,23.10,37.41,0.28,14.85,0.00
$PJCIFN2,29/04/2024 17:54:00,238.85,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.32,3.24,65.48,42.50,2.59,17.24,0.00,9.30,149.98,-4.66,8.08,32.88,-2.27,11.72,0.00,11.98,157.40,0.56,22.95,37.23,0.10,14.91,0.00
$PJCIFN2,29/04/2024 17:55:00,238.72,235.38,237.01,0.06,0.72,0.03,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.01,6.85,70.17,43.25,5.04,17.82,0.00,6.87,151.11,-3.47,10.50,32.93,-1.66,12.33,0.00,11.91,157.50,0.53,26.32,37.49,0.57,15.12,0.00
$PJCIFN2,29/04/2024 17:56:00,238.60,235.51,237.01,0.07,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,165.99,2.62,73.34,44.29,2.59,19.06,0.00,8.75,150.55,-1.64,9.91,32.39,-2.26,11.78,0.00,11.76,157.52,0.54,24.39,37.56,0.18,14.80,0.00
$PJCIFN2,29/04/2024 17:57:00,238.47,235.38,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.84,3.22,63.77,42.89,3.22,17.20,0.00,7.49,151.44,-2.85,9.90,33.54,-2.27,11.72,0.00,11.83,157.59,0.36,22.99,37.52,0.27,14.77,0.00
$PJCIFN2,29/04/2024 17:58:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.03,2.62,65.51,43.81,3.81,17.26,0.00,8.09,151.08,-1.63,9.28,32.97,-2.89,11.65,0.00,11.53,157.63,0.55,22.78,37.31,0.18,14.78,0.00
$PJCIFN2,29/04/2024 17:59:00,238.34,235.12,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.29,2.60,64.91,42.06,2.00,20.24,0.00,8.13,151.24,-2.25,10.50,31.72,-1.66,12.32,0.00,11.57,157.98,0.36,22.89,37.22,0.21,14.68,0.00
$PJCIFN2,29/04/2024 18:00:00,238.47,235.51,237.06,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,164.82,3.21,66.59,41.94,2.00,16.67,0.00,7.51,150.14,-2.86,10.54,31.82,-1.66,12.30,0.00,11.49,158.21,0.31,25.45,37.12,0.20,14.89,0.00
$PJCIFN2,29/04/2024 18:01:00,238.72,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.50,2.62,66.12,42.10,1.99,17.94,0.00,8.69,150.91,-4.08,11.11,31.13,-2.88,12.32,0.00,11.74,158.16,0.45,24.13,37.18,0.05,14.72,0.00
$PJCIFN2,29/04/2024 18:02:00,238.60,235.38,237.06,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.86,2.01,63.77,42.64,1.99,17.24,0.00,9.89,152.40,-1.64,10.52,32.27,-2.27,12.34,0.00,11.74,160.34,0.51,22.50,36.83,0.19,14.81,0.00
$PJCIFN2,29/04/2024 18:03:00,238.60,235.51,237.04,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.18,2.02,77.57,41.29,1.99,16.65,0.00,9.32,153.51,-1.64,10.51,33.61,-1.66,12.26,0.00,11.49,158.66,0.59,24.51,36.87,0.16,14.74,0.00
$PJCIFN2,29/04/2024 18:04:00,238.47,235.51,237.05,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,169.38,4.45,64.98,43.20,5.65,16.69,0.00,9.30,149.86,-1.64,9.92,32.91,-1.65,12.32,0.00,11.66,159.02,0.67,22.92,37.06,0.29,14.56,0.00
$PJCIFN2,29/04/2024 18:05:00,238.60,235.51,237.02,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,169.75,2.02,74.55,43.76,2.00,17.18,0.00,9.26,151.60,-1.64,10.51,32.97,-3.48,12.36,0.00,11.94,159.02,0.49,25.33,37.46,0.27,14.90,0.00
$PJCIFN2,29/04/2024 18:06:00,238.98,235.38,236.98,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.97,3.82,66.19,43.95,1.99,16.68,0.00,8.68,152.49,-1.65,9.37,32.36,-1.66,11.78,0.00,11.91,159.46,0.60,24.80,37.24,0.03,14.87,0.00
$PJCIFN2,29/04/2024 18:07:00,238.60,235.51,236.96,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,168.41,3.83,63.73,43.20,1.39,17.20,0.00,8.70,152.84,-1.64,9.91,32.32,-2.27,12.92,0.00,11.54,159.47,0.66,22.76,37.52,-0.14,14.59,0.00
$PJCIFN2,29/04/2024 18:08:00,238.60,235.77,237.00,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.04,3.83,64.94,42.78,1.99,18.43,0.00,9.33,151.19,-3.47,9.33,33.48,-2.88,11.12,0.00,11.78,159.15,0.86,23.07,37.41,0.00,14.97,0.00
$PJCIFN2,29/04/2024 18:09:00,238.34,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.20,2.62,64.80,45.53,2.00,17.18,0.00,8.71,153.20,-2.86,9.29,33.52,-2.27,11.72,0.00,11.49,159.31,0.66,22.76,37.53,0.35,14.68,0.00
$PJCIFN2,29/04/2024 18:10:00,238.60,235.25,237.05,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,169.47,2.62,63.80,42.99,2.00,16.60,0.00,9.32,152.98,-1.65,10.50,32.43,-2.27,12.32,0.00,11.70,159.74,0.68,25.64,37.57,0.25,14.93,0.00
$PJCIFN2,29/04/2024 18:11:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.36,3.23,66.08,42.69,2.61,16.61,0.00,9.30,154.47,-1.04,10.52,31.78,-2.86,12.36,0.00,11.61,159.83,0.65,23.86,36.93,0.08,14.52,0.00
$PJCIFN2,29/04/2024 18:12:00,238.47,235.51,236.89,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.71,2.02,64.30,43.18,1.99,17.19,0.00,9.31,151.88,-3.48,10.50,32.36,-1.65,12.94,0.00,11.88,159.78,0.51,23.62,37.14,0.24,14.87,0.00
$PJCIFN2,29/04/2024 18:13:00,238.34,235.25,236.94,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.36,2.62,65.01,42.06,3.82,17.25,0.00,9.25,153.70,-1.65,10.50,31.80,-2.27,12.39,0.00,11.51,159.70,0.76,22.79,37.39,0.19,14.73,0.00
$PJCIFN2,29/04/2024 18:14:00,238.47,235.25,236.99,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,180.51,2.62,64.91,44.48,2.00,17.18,0.00,7.48,153.59,-1.65,10.50,31.78,-2.27,12.31,0.00,11.67,161.55,0.70,22.97,37.57,0.05,14.75,0.00
$PJCIFN2,29/04/2024 18:15:00,238.34,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,169.20,2.63,64.80,43.13,2.00,18.42,0.00,8.69,153.78,-1.65,11.11,33.52,-2.88,12.92,0.00,11.64,160.07,0.58,25.36,37.65,-0.02,14.81,0.00
$PJCIFN2,29/04/2024 18:16:00,238.72,235.38,237.06,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.87,3.86,67.29,42.03,2.00,19.03,0.00,8.70,154.28,-2.24,10.49,32.39,-2.26,12.92,0.00,11.64,159.81,0.52,23.76,37.54,0.00,14.82,0.00
$PJCIFN2,29/04/2024 18:17:00,238.60,235.38,237.00,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,169.54,2.63,64.98,42.64,2.00,16.61,0.00,9.86,153.80,-1.04,10.50,31.75,-1.66,12.41,0.00,11.90,159.70,0.73,23.86,37.53,0.06,14.86,0.00
$PJCIFN2,29/04/2024 18:18:00,238.72,235.51,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.41,170.45,2.01,68.12,42.57,1.38,16.62,0.00,9.28,150.78,-1.64,9.91,29.93,-1.66,11.73,0.00,12.00,159.56,0.62,22.40,37.15,0.19,14.46,0.00
$PJCIFN2,29/04/2024 18:19:00,238.72,235.38,237.06,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.51,3.84,63.66,43.76,2.00,16.68,0.00,9.32,153.09,-1.64,8.68,32.38,-1.06,12.32,0.00,11.90,159.35,0.67,22.67,37.54,0.25,14.54,0.00
$PJCIFN2,29/04/2024 18:20:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.71,2.61,66.08,43.06,2.00,16.68,0.00,9.32,152.18,-1.65,9.90,31.80,-2.27,12.26,0.00,11.86,159.15,0.49,25.53,37.58,0.21,14.64,0.00
$PJCIFN2,29/04/2024 18:21:00,238.85,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,2.02,65.66,43.15,2.00,17.08,0.00,8.71,152.29,-2.25,10.54,32.43,-2.28,12.38,0.00,12.05,159.09,0.49,23.84,37.77,0.03,14.59,0.00
$PJCIFN2,29/04/2024 18:22:00,238.72,235.51,237.09,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.66,2.63,64.34,43.78,1.39,16.64,0.00,8.70,152.54,-1.04,10.56,32.41,-2.27,12.34,0.00,12.04,158.80,0.44,24.03,37.40,0.10,14.66,0.00
$PJCIFN2,29/04/2024 18:23:00,238.85,235.64,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.29,2.62,66.72,42.50,2.60,17.72,0.00,8.72,152.54,-2.24,11.12,33.00,-2.87,11.71,0.00,11.77,158.56,0.68,22.80,37.51,0.04,14.72,0.00
$PJCIFN2,29/04/2024 18:24:00,238.72,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,168.44,2.02,64.51,43.32,2.00,16.71,0.00,8.71,153.18,-1.65,10.50,33.52,-1.67,12.91,0.00,11.43,158.36,0.38,22.87,37.24,0.25,14.87,0.00
$PJCIFN2,29/04/2024 18:25:00,238.85,235.51,237.12,0.06,0.69,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.91,3.22,68.12,42.12,4.42,17.21,0.00,9.31,152.29,-2.25,9.29,32.98,-2.27,10.48,0.00,11.66,158.04,0.53,26.09,37.37,0.09,14.80,0.00
$PJCIFN2,29/04/2024 18:26:00,238.47,235.51,237.12,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,183.73,5.06,66.76,43.20,2.00,17.87,0.00,8.72,152.68,-2.25,9.90,31.82,-1.66,11.65,0.00,11.54,160.13,0.63,23.73,37.26,0.22,14.81,0.00
$PJCIFN2,29/04/2024 18:27:00,238.98,235.25,237.12,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.38,3.84,64.34,43.13,2.60,18.44,0.00,8.65,150.22,-1.65,10.51,32.43,-2.28,11.73,0.00,11.38,157.53,0.69,23.86,37.33,0.13,14.73,0.00
$PJCIFN2,29/04/2024 18:28:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.38,2.62,65.48,43.27,2.00,20.17,0.00,9.29,150.58,-1.64,10.50,32.97,-2.27,12.26,0.00,11.52,157.50,0.70,23.19,37.48,0.21,14.81,0.00
$PJCIFN2,29/04/2024 18:29:00,238.60,235.51,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,169.60,3.24,64.34,42.52,2.00,16.70,0.00,9.27,150.91,-1.64,10.50,32.34,-1.67,12.32,0.00,11.60,157.64,0.57,22.64,37.53,-0.02,14.84,0.00
$PJCIFN2,29/04/2024 18:30:00,238.60,235.38,237.10,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,165.53,2.02,71.68,44.46,2.59,17.31,0.00,9.33,149.98,-1.65,11.12,31.80,-1.66,11.71,0.00,11.59,157.99,0.60,25.93,37.36,0.18,14.45,0.00
$PJCIFN2,29/04/2024 18:31:00,239.11,235.51,237.14,0.06,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.28,2.62,66.12,43.76,3.81,17.12,0.00,9.92,153.37,-2.26,10.49,32.39,-2.27,12.87,0.00,12.25,158.87,0.63,23.56,37.58,0.32,14.88,0.00
$PJCIFN2,29/04/2024 18:32:00,238.98,235.38,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,169.97,2.02,64.37,41.96,1.99,17.81,0.00,8.71,149.66,-1.04,9.89,32.97,-4.09,12.25,0.00,12.26,157.85,0.51,23.78,37.17,-0.05,14.88,0.00
$PJCIFN2,29/04/2024 18:33:00,238.85,235.64,237.12,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,3.84,65.01,43.22,1.99,17.21,0.00,8.10,153.76,-2.25,11.11,32.39,-2.27,12.89,0.00,11.94,158.47,0.56,23.44,37.31,0.33,14.79,0.00
$PJCIFN2,29/04/2024 18:34:00,238.72,235.51,237.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,172.18,2.02,65.48,42.59,1.99,17.20,0.00,9.31,151.88,-1.64,9.91,32.36,-2.88,11.73,0.00,11.59,158.44,0.30,22.59,37.26,-0.07,14.57,0.00
$PJCIFN2,29/04/2024 18:35:00,238.72,235.38,237.06,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.10,3.21,77.62,43.78,2.61,17.18,0.00,8.09,153.45,-1.03,10.53,32.39,-2.27,12.85,0.00,11.67,159.55,0.48,25.98,37.35,0.09,14.80,0.00
$PJCIFN2,29/04/2024 18:36:00,238.72,235.51,237.06,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.65,2.62,67.29,44.46,2.61,16.70,0.00,8.05,153.51,-2.26,11.11,31.92,-2.88,11.74,0.00,11.61,158.83,0.54,23.55,37.18,0.24,14.79,0.00
$PJCIFN2,29/04/2024 18:37:00,238.72,235.38,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,171.39,2.61,64.34,44.34,2.58,17.18,0.00,8.71,150.75,-1.04,10.50,31.18,-1.66,11.72,0.00,11.48,158.70,0.62,23.94,36.90,0.19,14.72,0.00
$PJCIFN2,29/04/2024 18:38:00,238.60,235.25,237.03,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,179.57,3.24,64.94,44.48,2.00,17.18,0.00,9.27,152.90,-1.03,10.50,31.82,-2.27,12.33,0.00,11.43,160.09,0.74,22.90,37.18,0.16,14.64,0.00
$PJCIFN2,29/04/2024 18:39:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.90,2.61,64.37,42.03,2.00,16.61,0.00,8.11,151.99,-1.04,10.52,30.57,-2.27,11.11,0.00,11.42,158.73,0.49,22.85,37.32,0.30,14.63,0.00
$PJCIFN2,29/04/2024 18:40:00,238.60,235.38,237.02,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.49,4.43,80.12,43.29,2.60,17.81,0.00,8.67,150.50,-1.65,10.50,32.97,-2.27,11.65,0.00,11.45,158.96,0.45,25.92,37.41,0.19,14.71,0.00
$PJCIFN2,29/04/2024 18:41:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,167.41,2.63,65.48,43.90,2.60,16.61,0.00,8.70,152.98,-1.04,9.91,32.27,-2.27,11.13,0.00,11.93,159.24,0.62,23.30,37.35,0.37,14.92,0.00
$PJCIFN2,29/04/2024 18:42:00,238.47,235.38,237.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,174.06,2.01,64.41,43.43,1.99,16.68,0.00,9.88,151.24,-1.65,10.51,32.41,-1.67,11.72,0.00,11.99,158.76,0.50,23.75,37.01,0.08,14.67,0.00
$PJCIFN2,29/04/2024 18:43:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.28,2.01,65.44,42.52,2.00,17.15,0.00,9.31,151.55,-1.65,10.50,32.36,-1.67,12.32,0.00,11.71,158.73,0.54,23.03,37.17,0.07,14.78,0.00
$PJCIFN2,29/04/2024 18:44:00,238.60,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.66,2.62,66.15,42.57,2.59,16.68,0.00,8.70,150.50,-0.43,10.54,32.97,-1.66,12.33,0.00,11.81,158.54,0.46,22.98,37.29,0.26,14.85,0.00
$PJCIFN2,29/04/2024 18:45:00,238.60,235.51,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.24,2.02,80.08,43.15,1.98,17.11,0.00,8.68,151.77,-1.04,11.11,32.29,-1.66,11.78,0.00,11.61,159.10,0.62,25.30,37.10,0.15,14.65,0.00
$PJCIFN2,29/04/2024 18:46:00,238.85,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.59,2.02,64.37,42.64,1.38,16.58,0.00,9.34,152.49,-1.03,10.51,32.79,-1.66,12.24,0.00,11.52,159.29,0.56,23.69,37.16,0.10,14.69,0.00
$PJCIFN2,29/04/2024 18:47:00,238.60,235.38,237.03,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,173.16,2.01,64.91,43.76,1.39,16.69,0.00,8.68,151.80,-1.04,10.52,31.80,-2.26,12.38,0.00,11.38,159.02,0.48,23.53,37.00,0.08,14.69,0.00
$PJCIFN2,29/04/2024 18:48:00,238.60,235.38,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,173.96,2.01,63.63,42.19,2.00,16.68,0.00,9.28,153.01,-1.04,10.51,31.66,-1.66,13.47,0.00,11.37,159.25,0.51,22.50,37.12,0.20,14.79,0.00
$PJCIFN2,29/04/2024 18:49:00,238.72,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.59,170.08,2.02,65.55,41.90,1.99,16.68,0.00,8.74,153.09,-1.04,10.50,31.78,-1.66,12.32,0.00,11.29,159.36,0.48,23.06,36.70,0.14,14.64,0.00
$PJCIFN2,29/04/2024 18:50:00,238.60,235.38,236.99,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,183.40,2.61,78.74,42.66,2.61,17.11,0.00,8.69,154.12,-1.65,11.10,32.31,-2.27,12.32,0.00,11.42,161.88,0.44,25.49,37.06,0.18,14.89,0.00
$PJCIFN2,29/04/2024 18:51:00,238.60,235.25,237.00,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.63,2.62,67.29,43.78,2.62,17.93,0.00,8.71,153.26,-1.64,10.50,31.77,-2.27,12.33,0.00,11.63,160.27,0.54,23.88,37.12,0.16,14.93,0.00
$PJCIFN2,29/04/2024 18:52:00,238.47,235.25,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.69,2.62,64.27,41.92,2.00,17.13,0.00,8.70,151.55,-1.64,10.50,31.75,-1.66,12.92,0.00,11.73,160.13,0.52,23.57,36.78,0.13,14.81,0.00
$PJCIFN2,29/04/2024 18:53:00,238.47,235.38,236.97,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,173.87,2.60,63.77,42.57,2.00,16.59,0.00,8.70,152.21,-1.04,10.54,31.75,-1.66,12.39,0.00,11.35,160.18,0.67,23.11,36.91,0.20,14.77,0.00
$PJCIFN2,29/04/2024 18:54:00,238.47,235.25,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.78,2.02,64.30,43.01,1.99,17.27,0.00,9.26,153.68,-1.04,10.50,32.38,-1.05,12.32,0.00,11.28,160.00,0.39,22.78,36.91,0.05,14.66,0.00
$PJCIFN2,29/04/2024 18:55:00,238.60,235.51,237.02,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,172.09,2.63,77.09,41.92,2.00,16.59,0.00,9.27,151.96,-1.04,10.52,32.97,-1.67,11.71,0.00,11.64,160.42,0.57,25.67,36.96,0.13,14.49,0.00
$PJCIFN2,29/04/2024 18:56:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.93,2.02,66.05,43.18,1.39,16.65,0.00,9.32,153.43,-1.03,10.57,31.16,-2.27,12.38,0.00,11.88,160.65,0.61,23.64,37.28,0.10,14.73,0.00
$PJCIFN2,29/04/2024 18:57:00,238.60,235.51,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.81,2.62,64.27,42.78,2.00,17.20,0.00,8.72,152.29,-1.65,10.50,32.34,-2.27,12.34,0.00,11.79,160.32,0.59,23.76,37.41,0.16,14.92,0.00
$PJCIFN2,29/04/2024 18:58:00,238.60,235.38,237.01,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,175.50,2.62,64.23,43.13,1.99,16.57,0.00,9.33,154.81,-1.04,10.52,33.48,-1.67,12.40,0.00,11.66,160.26,0.58,23.15,37.43,0.07,14.69,0.00
$PJCIFN2,29/04/2024 18:59:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,168.05,3.23,63.73,43.25,3.22,17.19,0.00,9.90,153.34,-1.63,10.50,33.59,-2.25,12.85,0.00,11.75,160.16,0.64,22.75,37.30,0.16,14.69,0.00
$PJCIFN2,29/04/2024 19:00:00,238.47,235.25,237.01,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.62,2.02,80.08,42.66,2.00,16.58,0.00,9.30,148.93,-1.04,10.49,33.52,-1.66,12.94,0.00,11.58,159.83,0.64,25.93,37.40,0.12,14.86,0.00
$PJCIFN2,29/04/2024 19:01:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.60,2.02,65.55,42.50,2.00,16.67,0.00,9.36,149.62,-1.04,11.11,33.63,-2.26,12.38,0.00,11.65,156.52,0.70,23.53,37.58,0.11,14.72,0.00
$PJCIFN2,29/04/2024 19:02:00,238.47,235.38,237.00,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.83,2.63,63.70,42.92,2.61,16.68,0.00,9.26,149.05,-0.43,11.10,32.36,-1.66,12.88,0.00,11.86,158.17,0.81,22.99,37.43,0.10,14.92,0.00
$PJCIFN2,29/04/2024 19:03:00,238.60,235.38,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.63,171.95,2.62,77.53,42.64,1.99,17.26,0.00,8.70,148.11,-1.03,11.12,32.38,-1.06,12.91,0.00,11.36,155.98,0.63,24.99,37.29,0.20,14.83,0.00
$PJCIFN2,29/04/2024 19:04:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.32,2.62,65.58,43.69,2.60,17.19,0.00,9.31,148.96,-1.03,11.11,33.55,-2.27,12.95,0.00,11.54,155.90,0.77,23.03,37.58,0.15,14.89,0.00
$PJCIFN2,29/04/2024 19:05:00,238.60,235.38,237.00,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.34,2.02,78.31,43.15,2.00,16.68,0.00,9.30,154.39,-1.04,11.09,32.93,-1.66,12.87,0.00,11.54,161.02,0.54,25.12,37.62,0.22,14.67,0.00
$PJCIFN2,29/04/2024 19:06:00,238.47,235.51,236.99,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.81,3.23,69.37,42.73,2.60,17.20,0.00,8.71,153.43,-1.64,10.51,33.52,-2.87,12.33,0.00,11.49,161.20,0.74,24.59,37.56,0.12,14.83,0.00
$PJCIFN2,29/04/2024 19:07:00,238.34,235.51,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.65,2.02,64.37,43.13,2.61,17.22,0.00,9.90,153.28,-1.03,11.11,33.57,-2.86,13.46,0.00,11.84,161.08,0.69,22.78,37.76,0.07,14.85,0.00
$PJCIFN2,29/04/2024 19:08:00,238.47,235.25,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,172.18,2.62,63.66,41.94,2.00,17.13,0.00,9.25,151.99,-1.04,10.50,33.02,-1.65,12.85,0.00,11.80,160.67,0.52,23.71,37.02,0.21,14.67,0.00
$PJCIFN2,29/04/2024 19:09:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.33,2.63,63.13,43.83,1.99,16.65,0.00,9.37,151.71,-1.65,10.53,33.61,-2.27,11.73,0.00,11.94,160.25,0.51,23.02,37.33,0.05,14.69,0.00
$PJCIFN2,29/04/2024 19:10:00,238.47,235.51,237.02,0.07,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.71,3.84,79.43,44.36,2.00,16.67,0.00,9.28,153.07,-2.86,8.68,31.75,-2.27,12.34,0.00,11.94,160.13,0.68,26.27,37.63,0.10,14.71,0.00
$PJCIFN2,29/04/2024 19:11:00,238.72,235.51,237.05,0.06,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.80,4.45,77.09,43.88,2.60,17.90,0.00,9.91,152.40,-4.68,9.90,32.88,-2.88,11.11,0.00,12.20,160.05,0.44,24.23,37.58,0.12,14.90,0.00
$PJCIFN2,29/04/2024 19:12:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.02,2.02,66.05,43.69,1.99,17.19,0.00,9.32,153.20,-2.87,9.29,32.36,-2.88,12.33,0.00,12.05,160.13,0.59,22.92,37.38,0.20,14.60,0.00
$PJCIFN2,29/04/2024 19:13:00,238.60,235.25,237.06,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,172.55,2.60,64.91,45.62,1.99,18.42,0.00,8.72,150.71,-1.65,9.92,32.41,-1.66,12.38,0.00,11.54,159.69,0.61,23.81,37.49,0.24,14.86,0.00
$PJCIFN2,29/04/2024 19:14:00,238.98,235.38,237.13,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,184.74,2.62,64.37,43.36,2.00,17.21,0.00,9.31,152.13,-1.64,10.54,33.57,-2.27,12.34,0.00,11.83,161.23,0.59,23.40,37.87,0.07,15.00,0.00
$PJCIFN2,29/04/2024 19:15:00,238.47,235.51,237.08,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.32,5.66,77.70,42.71,3.22,16.59,0.00,8.70,152.46,-2.25,10.50,31.77,-1.66,12.28,0.00,11.52,159.28,0.82,25.38,37.20,0.32,14.54,0.00
$PJCIFN2,29/04/2024 19:16:00,238.72,235.51,237.10,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.68,2.02,78.22,43.22,2.62,17.93,0.00,9.31,149.45,-1.64,11.10,31.80,-2.88,11.73,0.00,11.57,159.03,0.47,24.27,37.21,0.08,14.86,0.00
$PJCIFN2,29/04/2024 19:17:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.61,168.90,2.64,63.09,44.92,3.19,18.32,0.00,7.47,149.62,-2.25,10.52,32.38,-2.27,11.79,0.00,11.51,159.03,0.53,22.65,37.38,0.24,14.80,0.00
$PJCIFN2,29/04/2024 19:18:00,238.85,235.25,237.11,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.71,3.85,63.77,43.20,3.21,17.82,0.00,8.09,150.22,-3.47,9.89,32.39,-1.66,12.34,0.00,11.54,158.47,0.58,23.81,37.17,0.02,14.80,0.00
$PJCIFN2,29/04/2024 19:19:00,238.60,235.38,237.13,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,171.34,3.84,63.66,43.22,2.00,17.81,0.00,9.31,151.60,-1.04,10.52,32.38,-2.27,11.67,0.00,11.68,158.69,0.63,22.60,37.57,0.20,14.73,0.00
$PJCIFN2,29/04/2024 19:20:00,238.47,235.51,237.06,0.06,0.70,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.26,5.05,76.53,43.93,2.60,17.19,0.00,8.70,151.55,-2.85,9.90,32.79,-1.65,11.12,0.00,11.69,158.75,0.38,24.87,37.49,0.26,14.73,0.00
$PJCIFN2,29/04/2024 19:21:00,238.85,235.51,237.09,0.07,0.71,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.08,2.62,81.20,41.00,2.60,16.59,0.00,8.71,150.02,-1.04,11.11,32.93,-1.66,12.32,0.00,12.22,158.95,0.60,24.12,37.22,0.18,14.80,0.00
$PJCIFN2,29/04/2024 19:22:00,238.85,235.64,237.07,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.21,3.84,64.30,43.15,1.99,16.61,0.00,9.33,152.15,-2.86,9.29,32.97,-2.27,12.30,0.00,12.10,158.67,0.60,22.69,37.39,0.20,14.83,0.00
$PJCIFN2,29/04/2024 19:23:00,238.60,235.38,237.10,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.32,3.82,63.73,43.25,3.20,17.22,0.00,8.09,151.11,-2.26,9.90,32.95,-2.28,11.64,0.00,11.70,158.59,0.24,23.29,37.03,0.11,14.82,0.00
$PJCIFN2,29/04/2024 19:24:00,238.60,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,170.30,3.20,64.34,42.01,3.82,17.81,0.00,8.72,149.37,-2.86,11.11,32.38,-1.66,12.26,0.00,11.38,158.42,0.38,22.80,36.78,0.22,14.79,0.00
$PJCIFN2,29/04/2024 19:25:00,238.98,235.51,237.05,0.06,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.14,4.42,76.53,43.13,2.62,17.70,0.00,8.70,152.24,-1.64,9.31,32.27,-2.88,12.34,0.00,11.63,158.89,0.59,25.89,37.41,0.10,14.73,0.00
$PJCIFN2,29/04/2024 19:26:00,238.85,235.38,237.04,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.58,185.02,2.62,80.64,43.18,2.00,16.62,0.00,8.71,152.98,-2.24,8.74,32.31,-1.06,12.32,0.00,11.55,160.84,0.51,23.96,37.30,0.24,14.88,0.00
$PJCIFN2,29/04/2024 19:27:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.51,169.84,2.62,65.55,43.69,1.39,17.83,0.00,9.92,151.60,-1.65,10.50,33.02,-1.66,11.11,0.00,11.48,158.73,0.38,23.14,37.39,0.10,14.63,0.00
$PJCIFN2,29/04/2024 19:28:00,238.72,235.00,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,172.51,2.02,63.77,42.06,2.00,16.61,0.00,9.33,150.42,-1.04,10.51,32.34,-1.06,11.11,0.00,11.35,158.89,0.63,23.06,36.93,0.14,14.70,0.00
$PJCIFN2,29/04/2024 19:29:00,238.85,235.38,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.63,2.01,63.70,41.96,1.98,17.20,0.00,9.29,146.37,-1.64,10.50,32.41,-1.67,12.34,0.00,11.36,160.80,0.60,22.91,37.03,0.11,14.80,0.00
$PJCIFN2,29/04/2024 19:30:00,238.60,235.38,237.01,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.09,316.81,2.02,72.97,43.20,2.58,17.32,0.00,9.25,149.21,-1.63,10.52,33.50,-1.66,11.71,0.00,11.39,161.45,0.56,25.36,37.26,0.24,14.81,0.00
$PJCIFN2,29/04/2024 19:31:00,238.60,231.27,236.95,0.07,1.25,0.01,0.34,0.20,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,289.39,3.24,79.43,47.17,3.83,16.66,0.00,8.70,152.15,-1.04,10.52,32.32,-1.67,12.26,0.00,11.73,162.76,0.55,23.72,37.15,0.11,14.75,0.00
$PJCIFN2,29/04/2024 19:32:00,238.72,235.38,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.84,2.01,64.37,42.10,1.99,17.27,0.00,8.10,150.75,-1.64,9.90,32.41,-1.66,11.79,0.00,11.94,161.34,0.46,23.05,37.28,0.23,14.90,0.00
$PJCIFN2,29/04/2024 19:33:00,239.49,229.47,236.96,0.06,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,298.93,4.46,64.77,42.24,2.00,17.19,0.00,9.30,152.38,-1.64,10.51,32.41,-2.27,12.92,0.00,11.96,161.70,0.81,23.17,37.58,0.24,15.01,0.00
$PJCIFN2,29/04/2024 19:34:00,238.72,235.51,237.02,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,310.83,2.02,63.16,43.34,2.61,16.65,0.00,9.91,151.55,-2.86,10.52,32.91,-1.67,11.74,0.00,12.11,161.06,0.50,22.83,37.68,0.30,14.70,0.00
$PJCIFN2,29/04/2024 19:35:00,241.94,234.10,237.06,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.22,313.97,3.23,71.72,42.17,2.60,17.78,0.00,9.31,151.11,-1.65,10.57,31.75,-1.67,12.93,0.00,11.86,161.57,0.42,25.36,37.11,0.23,14.96,0.00
$PJCIFN2,29/04/2024 19:36:00,238.72,235.38,237.06,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,322.63,3.24,78.78,43.18,2.60,17.23,0.00,8.70,151.47,-1.65,9.29,31.75,-3.49,12.32,0.00,11.73,161.35,0.55,23.96,37.26,-0.13,14.82,0.00
$PJCIFN2,29/04/2024 19:37:00,240.01,235.38,237.06,0.08,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.58,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,320.54,3.23,64.23,42.92,4.45,18.50,0.00,8.09,140.10,-2.25,9.28,30.95,-2.86,11.78,0.00,11.79,160.99,0.49,23.67,37.28,0.24,14.93,0.00
$PJCIFN2,29/04/2024 19:38:00,238.72,235.12,237.01,0.06,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,310.83,2.02,62.56,43.18,4.42,17.22,0.00,9.88,150.30,-3.47,10.50,32.36,-1.67,12.32,0.00,11.61,163.60,0.44,22.90,37.26,0.30,14.69,0.00
$PJCIFN2,29/04/2024 19:39:00,238.72,235.25,237.02,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.89,3.83,64.27,42.10,1.99,17.81,0.00,9.26,152.40,-1.64,10.51,31.75,-1.06,12.42,0.00,11.48,159.24,0.51,22.96,37.14,0.11,14.83,0.00
$PJCIFN2,29/04/2024 19:40:00,238.72,235.25,237.00,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.04,173.16,2.62,64.94,43.18,1.38,16.59,0.00,8.09,153.26,-1.65,11.11,31.23,-0.45,12.87,0.00,11.34,159.56,0.59,25.60,36.86,0.20,14.67,0.00
$PJCIFN2,29/04/2024 19:41:00,238.72,235.38,237.04,0.07,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.98,169.66,6.90,67.90,44.94,2.00,16.71,0.00,9.30,150.27,-2.25,9.88,32.38,-4.10,11.09,0.00,11.61,159.20,0.44,23.51,36.93,-0.05,14.59,0.00
$PJCIFN2,29/04/2024 19:42:00,238.85,235.38,236.96,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.76,3.83,63.73,43.20,2.60,17.26,0.00,7.47,154.03,-1.04,9.88,33.45,-2.27,12.33,0.00,11.69,159.71,0.58,23.31,37.30,0.25,14.64,0.00
$PJCIFN2,29/04/2024 19:43:00,238.72,235.38,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.95,2.02,64.94,44.32,1.99,19.02,0.00,8.12,152.93,-1.04,11.11,32.36,-2.27,11.68,0.00,11.75,159.74,0.53,22.91,37.08,0.02,14.73,0.00
$PJCIFN2,29/04/2024 19:44:00,238.72,235.12,236.99,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,174.15,2.01,63.70,43.83,1.99,17.86,0.00,8.69,151.93,-1.64,9.87,32.38,-1.66,11.13,0.00,11.81,160.05,0.64,22.88,37.19,0.05,14.66,0.00
$PJCIFN2,29/04/2024 19:45:00,238.47,235.38,236.98,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,174.19,3.23,65.48,43.69,2.60,17.71,0.00,9.90,154.32,-3.45,9.27,33.14,-2.27,9.27,0.00,12.15,160.44,0.45,25.66,37.16,0.05,14.52,0.00
$PJCIFN2,29/04/2024 19:46:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.19,2.62,65.41,43.13,3.80,16.67,0.00,8.06,152.21,-1.64,10.52,32.36,-1.67,12.27,0.00,11.90,160.52,0.55,23.65,37.18,0.33,14.74,0.00
$PJCIFN2,29/04/2024 19:47:00,238.60,235.12,236.96,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.08,4.42,64.94,44.39,2.61,20.25,0.00,6.26,153.37,-1.64,10.50,32.91,-1.65,12.32,0.00,12.01,160.33,0.70,23.65,37.55,0.37,14.98,0.00
$PJCIFN2,29/04/2024 19:48:00,238.85,235.25,236.93,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,171.06,2.62,64.27,41.94,3.81,16.68,0.00,8.67,154.81,-1.64,10.53,31.73,-1.65,11.78,0.00,11.51,160.37,0.53,22.87,37.08,0.26,14.52,0.00
$PJCIFN2,29/04/2024 19:49:00,238.47,235.25,236.94,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,172.32,4.44,66.05,43.11,3.21,17.19,0.00,5.04,153.43,-2.25,8.08,31.84,-2.26,12.32,0.00,11.74,160.25,0.66,23.05,37.65,0.17,14.84,0.00
$PJCIFN2,29/04/2024 19:50:00,238.72,235.38,236.95,0.07,0.77,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,181.89,4.44,66.12,44.07,3.81,19.61,0.00,8.11,152.93,-1.63,9.35,34.12,-2.28,12.33,0.00,11.99,162.42,0.77,25.53,37.45,0.33,15.01,0.00
$PJCIFN2,29/04/2024 19:51:00,238.47,235.25,236.94,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,172.09,5.63,63.77,44.87,3.21,18.38,0.00,9.27,154.64,-2.86,11.11,32.41,-4.08,11.64,0.00,12.03,160.40,1.09,23.85,37.44,-0.02,14.88,0.00
$PJCIFN2,29/04/2024 19:52:00,238.72,235.51,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.97,3.84,65.51,42.57,4.43,19.68,0.00,9.32,153.95,-4.06,10.48,32.39,-2.28,11.73,0.00,12.40,160.32,0.75,23.00,37.36,0.27,14.88,0.00
$PJCIFN2,29/04/2024 19:53:00,238.72,235.51,236.95,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.43,3.86,64.87,45.02,1.99,17.27,0.00,9.30,155.08,-1.04,10.50,32.43,-2.87,12.92,0.00,11.86,161.11,0.65,23.65,37.45,0.22,14.70,0.00
$PJCIFN2,29/04/2024 19:54:00,238.72,235.25,236.99,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,175.22,3.23,65.01,43.27,2.60,17.90,0.00,9.35,154.84,-1.65,11.11,31.63,-2.87,12.28,0.00,11.94,160.97,0.79,23.00,37.23,0.17,14.79,0.00
$PJCIFN2,29/04/2024 19:55:00,238.47,235.25,237.00,0.06,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,171.01,4.47,67.26,42.12,3.21,22.18,0.00,9.90,155.25,-2.86,10.50,32.41,-2.26,11.18,0.00,12.09,161.02,0.48,25.57,37.50,0.15,14.96,0.00
$PJCIFN2,29/04/2024 19:56:00,238.72,235.38,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.41,4.47,66.05,43.36,2.60,18.53,0.00,9.90,153.51,-4.68,10.50,32.95,-2.88,12.35,0.00,12.25,161.44,0.54,23.67,37.60,0.18,14.86,0.00
$PJCIFN2,29/04/2024 19:57:00,239.11,235.38,237.02,0.08,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.61,173.63,2.63,66.05,44.29,3.20,17.16,0.00,9.30,155.33,-1.65,8.69,32.32,-3.48,12.33,0.00,12.44,160.97,0.51,23.33,37.54,0.11,14.96,0.00
$PJCIFN2,29/04/2024 19:58:00,238.72,235.12,236.94,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.41,3.85,65.97,43.71,1.99,17.22,0.00,9.31,153.34,-2.25,8.73,32.36,-3.50,11.11,0.00,12.24,160.20,0.70,23.18,37.44,0.01,14.71,0.00
$PJCIFN2,29/04/2024 19:59:00,238.47,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.74,2.62,64.94,43.13,3.20,17.79,0.00,9.91,155.33,-2.87,10.50,33.65,-1.05,12.32,0.00,12.50,160.94,0.69,22.91,37.84,0.41,14.90,0.00
$PJCIFN2,29/04/2024 20:00:00,238.47,235.51,237.01,0.07,0.72,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.80,3.83,72.89,45.62,3.82,19.73,0.00,9.89,152.98,-2.87,10.54,32.27,-2.27,12.37,0.00,12.22,160.56,0.73,26.35,37.82,0.20,14.99,0.00
$PJCIFN2,29/04/2024 20:01:00,238.47,235.25,237.03,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.84,2.63,67.33,43.88,3.21,18.42,0.00,9.32,151.85,-2.27,10.50,32.36,-1.66,11.16,0.00,12.37,160.56,0.61,23.57,37.45,0.24,14.68,0.00
$PJCIFN2,29/04/2024 20:02:00,238.60,235.51,237.07,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,185.55,2.62,66.19,43.27,1.99,18.50,0.00,9.32,152.82,-4.09,9.33,32.43,-2.87,12.38,0.00,12.74,161.80,0.61,23.40,37.29,0.20,15.05,0.00
$PJCIFN2,29/04/2024 20:03:00,238.60,235.51,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,171.13,3.23,66.91,43.18,2.59,17.21,0.00,8.70,153.80,-4.69,9.95,33.55,-4.70,11.17,0.00,12.26,159.49,0.65,25.62,37.28,0.01,14.81,0.00
$PJCIFN2,29/04/2024 20:04:00,238.60,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.66,2.62,63.80,43.36,2.60,19.03,0.00,8.71,152.21,-2.86,9.91,32.38,-3.51,12.33,0.00,12.00,159.19,0.56,22.90,37.36,0.22,14.79,0.00
$PJCIFN2,29/04/2024 20:05:00,238.60,235.51,237.06,0.08,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.70,171.65,2.62,80.25,42.19,1.99,17.18,0.00,9.31,152.29,-2.24,9.91,32.38,-2.26,12.88,0.00,12.19,159.57,0.61,26.46,37.57,0.11,14.76,0.00
$PJCIFN2,29/04/2024 20:06:00,238.85,235.38,237.06,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.07,3.83,65.51,44.29,2.60,18.99,0.00,8.70,152.07,-2.26,8.67,32.34,-2.28,12.38,0.00,11.93,159.31,0.60,23.73,37.49,0.07,14.75,0.00
$PJCIFN2,29/04/2024 20:07:00,238.60,235.51,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.20,2.63,63.16,43.34,2.00,17.26,0.00,8.67,153.48,-2.26,10.52,32.45,-2.27,12.34,0.00,11.90,159.42,0.65,23.01,37.62,0.25,14.89,0.00
$PJCIFN2,29/04/2024 20:08:00,238.60,235.38,237.09,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.43,3.24,64.91,44.09,2.61,18.41,0.00,9.90,153.59,-2.88,10.52,31.72,-1.67,12.92,0.00,12.10,159.09,0.56,24.36,37.54,0.15,15.15,0.00
$PJCIFN2,29/04/2024 20:09:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.30,2.62,64.84,43.90,2.60,17.81,0.00,9.31,153.43,-3.47,9.89,32.98,-2.27,12.40,0.00,12.00,159.17,0.39,22.65,37.67,0.17,14.66,0.00
$PJCIFN2,29/04/2024 20:10:00,238.85,235.51,237.07,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.53,3.23,77.62,43.69,2.62,19.02,0.00,9.32,153.59,-1.65,11.12,32.93,-2.89,12.32,0.00,12.06,159.07,0.43,25.94,37.66,0.01,14.67,0.00
$PJCIFN2,29/04/2024 20:11:00,238.47,235.38,237.13,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,169.51,3.23,65.44,42.26,3.84,18.47,0.00,9.30,151.93,-3.48,9.91,31.77,-1.66,12.31,0.00,12.73,158.72,0.61,23.35,37.19,0.29,14.98,0.00
$PJCIFN2,29/04/2024 20:12:00,238.60,235.51,237.14,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,167.56,2.62,64.44,43.18,2.60,16.61,0.00,9.32,150.71,-2.85,9.28,32.91,-2.27,11.73,0.00,12.39,158.99,0.60,23.16,37.24,0.19,14.74,0.00
$PJCIFN2,29/04/2024 20:13:00,238.60,235.51,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,170.30,2.63,64.27,42.66,2.00,17.21,0.00,8.70,150.63,-2.85,9.30,32.86,-2.88,12.40,0.00,12.15,158.69,0.68,23.74,37.14,0.03,14.82,0.00
$PJCIFN2,29/04/2024 20:14:00,238.47,235.38,237.08,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,182.00,3.84,65.01,43.20,1.99,17.80,0.00,9.86,148.56,-1.04,11.16,32.38,-1.66,10.52,0.00,12.18,160.77,0.71,23.19,37.23,0.26,14.72,0.00
$PJCIFN2,29/04/2024 20:15:00,238.72,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.14,3.23,79.47,42.01,3.82,17.28,0.00,9.87,151.16,-2.86,8.06,32.36,-1.67,12.34,0.00,11.94,158.73,0.50,25.26,37.09,0.13,14.94,0.00
$PJCIFN2,29/04/2024 20:16:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.17,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.06,3.24,65.44,40.89,5.03,18.44,0.00,6.87,152.54,-2.27,9.88,32.38,-2.27,11.13,0.00,12.01,158.82,0.65,23.70,37.12,0.13,14.87,0.00
$PJCIFN2,29/04/2024 20:17:00,238.60,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.03,167.01,2.01,64.41,41.29,1.99,16.64,0.00,9.30,152.46,-2.87,10.49,31.73,-2.27,11.70,0.00,11.82,159.00,0.32,23.11,36.63,0.02,14.69,0.00
$PJCIFN2,29/04/2024 20:18:00,238.60,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.34,2.63,65.01,43.36,2.61,19.03,0.00,9.26,151.24,-1.04,9.90,33.59,-2.27,11.72,0.00,11.87,158.91,0.55,23.80,37.35,0.30,15.02,0.00
$PJCIFN2,29/04/2024 20:19:00,238.60,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,171.80,2.63,64.20,42.62,2.00,16.60,0.00,9.88,153.76,-4.08,11.11,32.97,-2.87,11.80,0.00,11.77,158.64,0.49,23.02,37.16,-0.04,14.56,0.00
$PJCIFN2,29/04/2024 20:20:00,238.60,235.51,237.05,0.07,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.14,4.47,80.04,42.66,3.83,17.24,0.00,9.30,153.07,-2.24,9.28,31.19,-2.27,11.72,0.00,12.06,158.89,0.68,25.71,37.10,0.21,14.85,0.00
$PJCIFN2,29/04/2024 20:21:00,238.72,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.97,2.61,65.51,43.29,3.22,17.90,0.00,8.70,152.74,-2.25,8.07,31.66,-2.89,11.68,0.00,12.33,158.94,0.72,22.97,37.26,0.10,14.72,0.00
$PJCIFN2,29/04/2024 20:22:00,238.60,235.38,237.10,0.06,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.32,3.84,64.34,43.41,2.00,20.37,0.00,10.47,152.82,-1.65,10.54,32.97,-2.25,12.93,0.00,12.42,158.91,0.62,22.96,37.76,0.01,15.08,0.00
$PJCIFN2,29/04/2024 20:23:00,238.60,235.38,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.72,4.45,65.51,43.25,2.60,17.80,0.00,8.66,152.90,-1.63,10.51,31.77,-1.66,11.12,0.00,12.08,158.73,0.47,24.09,37.27,0.49,14.60,0.00
$PJCIFN2,29/04/2024 20:24:00,238.60,235.51,237.00,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,171.24,3.23,63.70,44.97,2.61,18.44,0.00,9.32,152.82,-1.65,9.90,32.91,-2.26,11.11,0.00,12.40,158.98,0.57,22.78,37.41,0.22,14.89,0.00
$PJCIFN2,29/04/2024 20:25:00,238.47,235.38,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.76,2.60,79.43,41.94,1.99,18.53,0.00,9.99,153.09,-4.08,10.50,31.78,-3.49,10.55,0.00,12.27,158.85,0.56,26.38,37.36,0.00,14.81,0.00
$PJCIFN2,29/04/2024 20:26:00,238.72,235.25,236.97,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,185.64,3.85,64.98,42.59,2.60,18.39,0.00,9.31,149.09,-2.26,9.94,32.34,-4.10,11.72,0.00,12.10,160.57,0.60,23.72,37.11,0.07,14.75,0.00
$PJCIFN2,29/04/2024 20:27:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.45,2.62,64.34,42.71,2.60,17.21,0.00,9.92,152.82,-1.65,10.52,32.41,-1.67,11.18,0.00,12.15,158.80,0.56,23.01,37.05,0.28,14.60,0.00
$PJCIFN2,29/04/2024 20:28:00,238.47,235.25,236.98,0.08,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.93,171.67,3.21,64.91,44.51,3.79,19.09,0.00,8.15,152.38,-2.25,9.96,32.86,-2.27,9.35,0.00,11.93,159.02,0.46,23.58,37.01,0.05,14.70,0.00
$PJCIFN2,29/04/2024 20:29:00,238.60,235.38,237.04,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.79,4.45,65.55,42.33,3.82,16.63,0.00,8.70,152.71,-2.25,9.28,32.38,-3.49,11.16,0.00,12.03,159.06,0.77,22.99,37.03,0.14,14.57,0.00
$PJCIFN2,29/04/2024 20:30:00,238.60,235.38,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.03,2.63,78.78,43.95,2.58,17.22,0.00,9.31,152.65,-1.64,10.51,31.77,-2.27,12.33,0.00,11.84,159.05,0.57,25.77,37.05,0.26,14.80,0.00
$PJCIFN2,29/04/2024 20:31:00,238.34,235.51,236.95,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.87,2.61,75.24,44.92,2.61,17.23,0.00,7.48,151.68,-2.87,10.48,31.65,-2.89,11.71,0.00,11.95,159.32,0.28,23.88,37.10,0.14,14.62,0.00
$PJCIFN2,29/04/2024 20:32:00,238.60,235.51,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.56,167.62,2.61,64.87,43.18,1.99,17.22,0.00,9.32,152.38,-2.86,9.34,31.78,-2.88,12.39,0.00,12.14,159.49,0.45,22.55,37.44,-0.07,14.81,0.00
$PJCIFN2,29/04/2024 20:33:00,238.34,235.51,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,172.51,2.62,64.87,41.67,2.00,16.66,0.00,6.86,153.68,-2.85,9.86,31.80,-3.49,12.89,0.00,11.76,159.75,0.40,23.42,37.04,0.21,14.66,0.00
$PJCIFN2,29/04/2024 20:34:00,238.60,235.12,236.94,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.91,3.22,63.66,42.71,2.62,17.20,0.00,8.12,153.07,-3.47,9.90,32.43,-2.27,11.67,0.00,11.68,159.83,0.49,22.59,37.43,0.26,14.70,0.00
$PJCIFN2,29/04/2024 20:35:00,238.60,235.25,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,172.97,2.02,78.22,43.32,1.99,16.66,0.00,8.09,153.59,-2.86,10.51,32.93,-3.48,11.73,0.00,11.74,160.43,0.68,25.38,37.34,0.12,14.66,0.00
$PJCIFN2,29/04/2024 20:36:00,238.34,235.51,236.99,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.76,2.62,77.66,42.76,2.58,17.20,0.00,8.09,152.90,-1.04,8.11,32.34,-2.88,12.33,0.00,11.95,160.33,0.59,24.27,37.09,0.09,14.62,0.00
$PJCIFN2,29/04/2024 20:37:00,238.72,235.51,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,170.86,2.62,64.27,42.03,2.00,17.81,0.00,9.28,153.51,-2.84,10.50,32.95,-3.49,10.54,0.00,12.41,159.85,0.49,22.51,37.22,-0.04,14.69,0.00
$PJCIFN2,29/04/2024 20:38:00,238.60,235.12,236.92,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,182.61,2.62,64.94,42.03,1.99,17.27,0.00,4.44,154.12,-1.64,9.89,32.89,-2.27,11.71,0.00,12.03,162.22,0.60,23.83,37.09,0.07,14.82,0.00
$PJCIFN2,29/04/2024 20:39:00,238.47,235.38,236.94,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,170.24,3.83,65.44,42.80,2.00,18.35,0.00,7.47,151.85,-3.47,10.50,33.02,-4.10,11.12,0.00,12.11,160.01,0.84,22.64,37.16,-0.10,14.50,0.00
$PJCIFN2,29/04/2024 20:40:00,238.47,235.38,236.96,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.32,3.24,76.49,41.99,2.00,17.20,0.00,8.06,152.15,-2.25,9.29,33.02,-2.25,12.87,0.00,11.86,160.70,0.76,25.35,37.15,0.20,14.74,0.00
$PJCIFN2,29/04/2024 20:41:00,238.60,235.38,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,171.01,2.63,80.21,42.78,2.61,16.70,0.00,8.05,153.23,-0.43,9.91,32.45,-2.86,12.25,0.00,12.23,160.55,0.78,24.92,37.48,0.09,14.93,0.00
$PJCIFN2,29/04/2024 20:42:00,238.47,235.12,236.88,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.75,2.02,64.87,43.04,2.59,16.59,0.00,9.28,154.74,-2.84,9.87,32.39,-2.27,11.75,0.00,12.15,160.74,0.62,22.63,37.67,0.20,14.51,0.00
$PJCIFN2,29/04/2024 20:43:00,238.98,235.12,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.15,2.62,65.01,43.20,1.99,17.73,0.00,9.28,153.59,-1.64,9.32,32.97,-1.66,12.84,0.00,11.89,160.87,0.72,23.20,37.49,0.25,14.94,0.00
$PJCIFN2,29/04/2024 20:44:00,238.60,235.12,236.95,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,171.62,2.62,73.26,43.73,2.00,17.30,0.00,9.33,153.59,-1.04,10.49,33.00,-2.27,12.36,0.00,11.76,160.88,0.65,23.59,37.22,0.15,14.86,0.00
$PJCIFN2,29/04/2024 20:45:00,238.47,235.12,236.95,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.51,3.83,75.32,42.64,2.00,17.11,0.00,8.70,151.08,-1.65,10.50,33.02,-3.48,12.32,0.00,11.78,160.82,0.80,25.04,37.49,0.00,14.95,0.00
$PJCIFN2,29/04/2024 20:46:00,238.60,235.51,236.98,0.06,0.72,0.01,0.33,0.20,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.20,3.23,78.18,46.18,3.83,19.03,0.00,5.66,152.84,-2.25,9.90,32.32,-4.10,12.28,0.00,11.81,160.93,0.77,25.16,37.64,0.18,15.00,0.00
$PJCIFN2,29/04/2024 20:47:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.20,3.25,64.84,41.92,2.00,17.78,0.00,9.27,151.85,-1.04,10.49,32.41,-2.28,12.33,0.00,11.73,161.05,0.56,22.67,37.68,0.24,14.69,0.00
$PJCIFN2,29/04/2024 20:48:00,238.72,235.12,236.94,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,170.06,3.83,64.16,43.13,5.63,17.23,0.00,9.31,152.93,-4.10,10.50,31.18,-1.66,12.33,0.00,11.88,161.04,0.64,22.33,37.81,0.36,14.74,0.00
$PJCIFN2,29/04/2024 20:49:00,238.72,235.38,237.04,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.92,171.06,2.02,63.63,41.92,2.61,17.31,0.00,8.70,153.43,-1.04,9.32,32.39,-2.26,11.73,0.00,12.14,160.77,0.60,23.50,37.27,0.21,14.66,0.00
$PJCIFN2,29/04/2024 20:50:00,238.47,235.51,236.96,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,182.18,2.62,64.87,43.20,2.00,17.88,0.00,9.31,154.39,-2.26,10.50,32.34,-2.26,12.34,0.00,12.28,162.46,0.38,23.20,37.52,0.23,14.89,0.00
$PJCIFN2,29/04/2024 20:51:00,238.47,235.51,236.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.99,3.23,67.29,41.49,2.60,17.21,0.00,9.92,154.31,-2.25,10.50,33.50,-2.88,11.71,0.00,12.42,160.20,0.66,27.05,37.40,0.10,14.82,0.00
$PJCIFN2,29/04/2024 20:52:00,238.60,235.64,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.68,3.22,65.05,42.12,2.60,18.42,0.00,7.48,152.07,-1.65,9.89,32.93,-2.27,12.38,0.00,12.58,160.12,0.52,23.07,37.35,0.37,14.80,0.00
$PJCIFN2,29/04/2024 20:53:00,238.72,235.51,237.01,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.82,171.01,4.44,64.98,43.11,3.20,17.31,0.00,9.31,152.62,-1.65,8.11,33.02,-2.88,12.31,0.00,12.06,159.95,0.81,22.18,37.72,0.15,15.05,0.00
$PJCIFN2,29/04/2024 20:54:00,238.34,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.36,2.63,63.70,43.11,2.00,17.17,0.00,6.86,149.94,-2.25,10.48,29.35,-3.47,12.33,0.00,11.74,158.99,0.59,23.67,37.11,0.07,14.73,0.00
$PJCIFN2,29/04/2024 20:55:00,238.60,235.38,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.99,4.47,66.80,42.52,3.22,16.67,0.00,8.75,152.40,-1.65,9.88,33.00,-3.47,11.12,0.00,11.99,159.48,0.64,23.02,37.25,0.20,14.66,0.00
$PJCIFN2,29/04/2024 20:56:00,238.60,235.38,237.08,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.93,2.63,77.53,42.78,4.39,19.66,0.00,9.30,152.46,-1.63,10.52,32.91,-1.65,11.12,0.00,11.94,159.34,0.68,26.81,37.64,0.14,14.85,0.00
$PJCIFN2,29/04/2024 20:57:00,238.60,235.38,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.19,3.21,64.98,43.93,1.38,17.32,0.00,8.73,150.55,-1.64,9.92,33.54,-1.66,12.28,0.00,11.77,159.01,0.42,22.86,37.43,0.03,14.95,0.00
$PJCIFN2,29/04/2024 20:58:00,238.60,235.64,237.11,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.47,3.23,63.77,45.02,3.81,17.27,0.00,8.70,151.47,-2.24,9.96,32.41,-3.46,12.26,0.00,11.86,159.25,0.64,22.64,37.63,0.01,14.69,0.00
$PJCIFN2,29/04/2024 20:59:00,238.60,235.25,237.09,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,169.23,3.83,63.59,44.44,2.00,17.80,0.00,8.09,152.01,-1.64,10.50,32.45,-3.49,11.69,0.00,11.91,158.79,0.49,23.15,37.76,-0.04,14.77,0.00
$PJCIFN2,29/04/2024 21:00:00,238.85,235.51,237.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.38,2.62,66.48,42.08,2.60,17.23,0.00,8.09,149.98,-1.04,10.52,32.97,-2.27,12.26,0.00,11.98,158.47,0.57,23.64,37.16,0.29,14.73,0.00
$PJCIFN2,29/04/2024 21:01:00,238.72,235.64,237.10,0.06,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.87,3.22,78.87,42.64,5.02,19.04,0.00,8.69,150.06,-5.29,10.50,32.84,-2.27,11.66,0.00,12.22,158.74,0.75,26.78,37.39,0.31,14.67,0.00
$PJCIFN2,29/04/2024 21:02:00,238.85,235.51,237.17,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,184.92,2.62,65.58,44.36,2.60,17.73,0.00,9.33,151.16,-2.26,10.49,32.39,-2.88,10.49,0.00,13.00,160.16,0.45,22.71,37.55,0.03,14.91,0.00
$PJCIFN2,29/04/2024 21:03:00,238.98,235.38,237.06,0.06,0.71,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.99,3.24,70.13,44.39,4.44,17.20,0.00,9.29,151.88,-1.65,9.27,32.39,-3.49,12.30,0.00,12.42,158.79,0.42,24.30,37.39,0.00,14.85,0.00
$PJCIFN2,29/04/2024 21:04:00,238.47,235.12,237.08,0.06,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.58,5.05,82.59,43.08,2.60,18.32,0.00,8.65,151.77,-1.64,9.28,32.39,-4.12,11.10,0.00,12.38,158.53,0.59,25.50,37.17,0.22,14.53,0.00
$PJCIFN2,29/04/2024 21:05:00,238.60,235.25,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.07,3.83,66.12,44.36,3.22,17.19,0.00,8.70,149.70,-1.64,8.67,32.31,-2.89,12.36,0.00,11.98,158.04,0.67,23.07,37.16,0.21,14.78,0.00
$PJCIFN2,29/04/2024 21:06:00,238.72,235.25,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,164.74,2.02,66.15,41.80,3.20,16.59,0.00,8.10,151.77,-1.65,10.49,31.18,-2.89,11.06,0.00,12.00,158.46,0.55,23.12,37.01,0.13,14.75,0.00
$PJCIFN2,29/04/2024 21:07:00,238.85,235.64,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,166.96,3.22,65.01,43.32,2.60,19.63,0.00,9.31,150.30,-2.26,11.12,29.81,-2.88,9.30,0.00,12.15,158.58,0.59,25.50,37.32,0.13,14.96,0.00
$PJCIFN2,29/04/2024 21:08:00,238.60,235.51,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,167.65,2.62,67.93,42.52,2.00,17.32,0.00,9.31,151.60,-3.47,9.90,33.02,-2.27,12.39,0.00,11.90,158.93,0.49,23.70,37.54,-0.06,14.61,0.00
$PJCIFN2,29/04/2024 21:09:00,238.72,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.22,2.62,64.37,41.99,1.98,17.25,0.00,6.88,150.34,-1.65,9.33,32.39,-3.49,9.95,0.00,11.73,158.38,0.62,22.90,37.30,0.10,14.77,0.00
$PJCIFN2,29/04/2024 21:10:00,238.72,235.51,237.02,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,169.10,3.84,78.87,42.64,2.60,18.50,0.00,9.86,152.46,-1.04,10.51,32.91,-1.66,11.72,0.00,11.91,158.53,0.71,24.95,37.46,0.33,14.97,0.00
$PJCIFN2,29/04/2024 21:11:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.82,3.23,65.48,43.39,2.00,18.52,0.00,9.92,151.93,-2.86,10.52,32.97,-2.25,12.26,0.00,12.10,158.54,0.42,23.14,37.45,0.17,14.89,0.00
$PJCIFN2,29/04/2024 21:12:00,238.85,235.38,237.06,0.06,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.20,3.23,64.94,46.89,3.21,18.42,0.00,9.90,151.24,-1.04,11.10,32.97,-1.66,12.32,0.00,12.38,158.69,0.71,25.43,37.71,0.19,15.00,0.00
$PJCIFN2,29/04/2024 21:13:00,238.72,235.38,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,171.20,5.06,64.94,43.27,2.00,17.31,0.00,9.34,152.04,-1.64,9.88,33.00,-2.88,10.48,0.00,11.97,158.55,0.72,23.61,37.65,0.19,14.77,0.00
$PJCIFN2,29/04/2024 21:14:00,238.60,235.38,237.05,0.08,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.57,177.87,3.23,75.04,44.36,2.00,17.20,0.00,9.26,151.27,-5.29,11.11,31.78,-2.87,11.72,0.00,12.32,160.41,0.34,24.97,37.21,-0.03,14.74,0.00
$PJCIFN2,29/04/2024 21:15:00,238.72,235.64,237.04,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.60,2.62,65.55,43.53,3.82,18.34,0.00,9.28,151.71,-2.25,9.30,32.41,-3.47,12.39,0.00,12.50,158.39,0.51,23.16,37.21,0.07,14.92,0.00
$PJCIFN2,29/04/2024 21:16:00,238.47,235.51,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,172.32,3.22,66.80,43.08,2.59,17.10,0.00,9.30,151.08,-1.65,10.53,32.36,-2.27,11.78,0.00,12.28,158.54,0.39,25.46,36.95,0.04,14.65,0.00
$PJCIFN2,29/04/2024 21:17:00,238.72,235.51,237.05,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.77,3.84,66.12,43.73,2.00,17.31,0.00,8.71,150.99,-2.24,10.51,32.98,-1.66,12.34,0.00,12.08,158.60,0.56,23.19,37.23,0.21,14.90,0.00
$PJCIFN2,29/04/2024 21:18:00,238.72,235.25,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.53,2.02,69.26,41.90,3.20,16.61,0.00,8.70,150.30,-3.47,8.67,32.38,-1.66,11.78,0.00,11.86,158.65,0.43,25.98,37.34,0.18,14.81,0.00
$PJCIFN2,29/04/2024 21:19:00,238.60,235.64,237.03,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.62,5.05,65.51,43.76,2.60,18.35,0.00,8.09,151.85,-2.27,11.09,33.00,-1.67,11.70,0.00,11.93,158.86,0.62,23.34,37.57,0.29,14.90,0.00
$PJCIFN2,29/04/2024 21:20:00,238.85,235.51,236.99,0.06,0.73,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,173.02,2.63,77.18,42.01,4.42,19.51,0.00,9.30,152.98,-1.64,10.52,32.31,-2.28,12.91,0.00,11.85,159.29,0.53,25.49,37.52,0.18,15.03,0.00
$PJCIFN2,29/04/2024 21:21:00,238.34,235.38,237.02,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.34,3.24,65.48,42.45,4.43,17.83,0.00,9.33,152.21,-3.49,9.90,33.04,-4.10,12.28,0.00,12.20,159.12,0.32,23.09,37.49,0.32,14.94,0.00
$PJCIFN2,29/04/2024 21:22:00,238.85,235.38,237.08,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.25,168.90,2.62,78.39,43.27,2.00,18.36,0.00,8.08,152.51,-1.04,9.91,31.19,-2.28,12.34,0.00,12.19,159.69,0.67,25.25,36.97,-0.08,14.83,0.00
$PJCIFN2,29/04/2024 21:23:00,238.47,235.51,237.00,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.45,2.62,68.01,43.15,3.82,17.28,0.00,8.69,151.68,-4.69,10.54,31.80,-2.86,12.37,0.00,11.90,159.95,0.34,24.23,37.21,0.31,14.70,0.00
$PJCIFN2,29/04/2024 21:24:00,238.47,235.64,236.99,0.07,0.74,0.03,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,173.44,6.28,70.74,43.13,4.44,17.29,0.00,9.87,152.34,-1.65,11.12,32.36,-2.27,10.48,0.00,12.04,159.91,0.66,24.98,37.09,0.26,14.78,0.00
$PJCIFN2,29/04/2024 21:25:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,170.40,3.23,63.73,43.20,1.99,17.91,0.00,8.71,152.84,-1.65,9.34,32.93,-4.08,12.35,0.00,11.82,160.29,0.60,22.80,37.26,0.05,14.76,0.00
$PJCIFN2,29/04/2024 21:26:00,238.60,235.25,237.01,0.09,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.02,181.51,2.62,79.60,42.06,3.21,18.37,0.00,9.85,152.82,-2.87,11.11,33.54,-4.08,10.51,0.00,12.52,162.12,0.54,25.91,37.15,0.08,14.74,0.00
$PJCIFN2,29/04/2024 21:27:00,238.85,235.38,237.01,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,171.29,4.44,64.23,42.66,2.00,17.29,0.00,9.91,151.55,-1.63,10.52,32.29,-1.65,11.78,0.00,12.23,159.93,0.72,23.30,36.76,0.14,14.78,0.00
$PJCIFN2,29/04/2024 21:28:00,238.60,235.51,236.95,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,173.12,2.01,66.76,43.36,2.00,16.64,0.00,9.32,152.62,-2.26,9.93,32.29,-1.65,11.71,0.00,12.12,160.17,0.46,26.95,37.13,0.13,14.64,0.00
$PJCIFN2,29/04/2024 21:29:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.93,3.82,64.87,43.08,2.59,17.24,0.00,9.35,155.00,-1.04,9.91,32.36,-1.66,12.35,0.00,12.32,160.03,0.68,22.57,37.26,0.12,14.74,0.00
$PJCIFN2,29/04/2024 21:30:00,238.47,235.25,236.96,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,174.85,2.01,67.33,41.99,2.58,17.22,0.00,9.30,154.22,-2.24,11.11,32.36,-2.25,12.94,0.00,11.88,160.82,0.44,25.38,37.34,0.08,14.84,0.00
$PJCIFN2,29/04/2024 21:31:00,238.47,235.51,236.98,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,173.21,4.44,63.06,43.66,2.58,16.69,0.00,7.49,153.59,-0.43,9.89,32.98,-1.66,12.34,0.00,12.06,160.65,0.70,22.77,37.31,0.17,14.62,0.00
$PJCIFN2,29/04/2024 21:32:00,238.47,235.38,236.98,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.18,2.63,79.47,43.71,2.61,16.68,0.00,9.28,153.59,-1.04,9.89,31.14,-1.67,11.76,0.00,12.08,160.95,0.61,25.76,37.28,0.24,14.58,0.00
$PJCIFN2,29/04/2024 21:33:00,238.47,235.25,236.94,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,173.87,2.63,66.08,43.97,2.61,19.04,0.00,9.92,154.24,-1.04,10.50,32.43,-2.27,12.26,0.00,11.80,160.71,0.71,23.27,37.33,0.20,14.72,0.00
$PJCIFN2,29/04/2024 21:34:00,238.47,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.87,2.62,66.33,43.25,2.60,16.64,0.00,9.26,154.12,-1.64,11.11,32.41,-2.88,12.25,0.00,12.06,160.96,0.78,25.87,37.75,0.25,14.73,0.00
$PJCIFN2,29/04/2024 21:35:00,238.60,235.00,236.96,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.98,173.91,2.61,62.99,43.85,1.99,16.60,0.00,9.30,154.28,-2.86,10.54,32.91,-3.49,12.30,0.00,11.99,160.59,0.50,22.94,37.41,-0.06,14.71,0.00
$PJCIFN2,29/04/2024 21:36:00,238.34,235.38,236.95,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,174.62,2.02,82.97,42.73,1.99,17.21,0.00,9.27,154.62,-2.26,10.56,31.78,-2.28,11.66,0.00,11.93,161.22,0.36,25.54,37.40,0.07,14.78,0.00
$PJCIFN2,29/04/2024 21:37:00,238.47,235.25,236.98,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.45,5.05,65.58,44.34,2.00,17.19,0.00,9.29,154.81,-1.64,10.50,31.77,-1.67,12.32,0.00,11.89,161.69,0.74,23.47,37.84,0.09,14.60,0.00
$PJCIFN2,29/04/2024 21:38:00,238.47,235.38,237.02,0.06,0.80,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,189.92,2.62,77.05,42.80,2.00,17.21,0.00,9.31,154.91,-1.65,10.50,32.34,-2.26,12.33,0.00,11.96,163.04,0.65,25.75,37.64,0.12,14.81,0.00
$PJCIFN2,29/04/2024 21:39:00,238.60,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.10,3.23,66.72,43.18,3.21,19.69,0.00,9.31,155.33,-0.43,11.11,32.41,-2.26,12.34,0.00,12.31,160.99,0.65,24.10,37.24,0.33,14.90,0.00
$PJCIFN2,29/04/2024 21:40:00,238.85,235.25,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,170.83,2.60,64.98,44.29,2.60,17.23,0.00,9.93,152.82,-1.65,9.90,32.32,-2.29,12.28,0.00,12.54,160.82,0.54,24.53,37.29,0.00,14.74,0.00
$PJCIFN2,29/04/2024 21:41:00,238.60,235.38,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,172.08,2.62,64.37,42.57,1.99,16.68,0.00,10.50,154.20,-1.64,10.51,32.95,-2.26,12.29,0.00,12.52,160.55,0.58,23.15,37.61,0.18,14.76,0.00
$PJCIFN2,29/04/2024 21:42:00,238.60,235.51,237.03,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,170.06,3.22,77.74,43.73,2.00,17.19,0.00,9.32,155.33,-1.64,9.31,32.39,-2.88,11.71,0.00,12.37,160.69,0.52,25.32,37.19,-0.05,14.73,0.00
$PJCIFN2,29/04/2024 21:43:00,238.98,235.38,237.07,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.62,3.21,65.55,45.14,3.81,17.19,0.00,9.89,153.51,-1.04,9.92,32.93,-1.66,12.87,0.00,12.18,160.17,0.61,23.48,37.45,0.25,14.75,0.00
$PJCIFN2,29/04/2024 21:44:00,238.85,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.68,2.02,66.69,42.22,5.00,17.09,0.00,9.29,154.31,-2.25,10.53,31.77,-1.66,12.33,0.00,11.92,159.80,0.41,26.84,37.27,0.24,14.77,0.00
$PJCIFN2,29/04/2024 21:45:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.72,3.23,63.73,42.71,2.61,17.75,0.00,8.70,153.26,-2.24,9.89,31.73,-2.86,12.36,0.00,11.94,159.20,0.59,22.85,37.76,0.21,14.92,0.00
$PJCIFN2,29/04/2024 21:46:00,238.72,235.51,237.10,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.95,3.23,72.93,44.36,2.61,17.70,0.00,9.33,154.20,-1.64,9.30,32.98,-1.67,11.68,0.00,11.85,159.58,0.53,25.58,37.69,0.31,14.80,0.00
$PJCIFN2,29/04/2024 21:47:00,238.85,235.51,237.11,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.72,3.85,64.34,42.52,1.99,16.60,0.00,9.32,153.37,-1.64,8.08,33.04,-1.66,11.11,0.00,11.82,159.27,0.43,22.88,37.51,0.03,14.73,0.00
$PJCIFN2,29/04/2024 21:48:00,238.72,235.12,237.11,0.06,0.71,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.20,6.26,80.04,43.25,2.59,17.71,0.00,9.94,152.54,-2.26,11.13,34.18,-1.66,11.12,0.00,11.99,159.28,0.65,26.74,37.84,0.31,14.82,0.00
$PJCIFN2,29/04/2024 21:49:00,238.72,235.12,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.86,2.64,66.15,44.36,1.99,17.32,0.00,8.10,152.90,-1.64,9.91,32.38,-1.66,12.32,0.00,11.80,158.87,0.37,24.09,37.38,0.26,15.00,0.00
$PJCIFN2,29/04/2024 21:50:00,238.72,235.51,237.10,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,180.98,3.23,67.29,42.71,2.60,17.18,0.00,9.31,152.29,-1.65,11.12,31.77,-2.28,12.34,0.00,12.05,160.41,0.60,25.67,37.62,0.23,14.88,0.00
$PJCIFN2,29/04/2024 21:51:00,238.72,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.36,2.62,64.37,43.06,2.60,17.81,0.00,7.48,151.85,-4.69,10.50,33.02,-2.88,11.67,0.00,12.38,158.62,0.20,23.06,37.14,0.03,14.81,0.00
$PJCIFN2,29/04/2024 21:52:00,238.85,235.51,237.07,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.88,2.01,79.39,43.20,2.00,17.25,0.00,9.94,152.62,-1.04,9.91,33.02,-1.66,12.34,0.00,12.64,159.10,0.37,25.52,37.26,0.25,14.88,0.00
$PJCIFN2,29/04/2024 21:53:00,238.72,235.38,237.10,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.84,4.45,64.84,43.22,2.61,17.81,0.00,9.31,150.42,-2.25,9.91,31.78,-1.66,11.08,0.00,12.09,158.56,0.49,23.03,37.10,0.30,14.74,0.00
$PJCIFN2,29/04/2024 21:54:00,238.60,235.38,237.03,0.07,0.71,0.01,0.29,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.42,3.23,68.61,41.54,6.85,17.22,0.00,9.27,151.93,-2.26,8.67,32.27,-2.27,11.69,0.00,12.19,158.49,0.55,26.74,37.02,0.13,14.66,0.00
$PJCIFN2,29/04/2024 21:55:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.06,3.23,64.27,44.41,2.60,17.21,0.00,9.90,151.60,-3.48,11.11,32.25,-2.87,12.28,0.00,12.18,158.20,0.50,23.47,37.24,0.18,14.81,0.00
$PJCIFN2,29/04/2024 21:56:00,238.72,235.38,237.06,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.14,2.02,76.32,44.44,2.60,16.69,0.00,9.90,147.35,-3.49,9.89,32.97,-1.66,12.34,0.00,12.06,158.47,0.49,25.24,37.31,0.32,14.85,0.00
$PJCIFN2,29/04/2024 21:57:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.88,2.63,63.70,43.20,1.99,17.25,0.00,9.92,152.38,-1.63,9.97,33.59,-2.88,11.17,0.00,12.04,158.85,0.72,23.26,37.20,0.21,14.79,0.00
$PJCIFN2,29/04/2024 21:58:00,238.98,235.38,237.07,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.99,167.50,4.44,77.05,44.48,2.59,17.94,0.00,8.09,149.62,-4.09,11.14,32.38,-3.48,12.85,0.00,11.89,159.01,0.70,25.75,37.51,0.25,14.91,0.00
$PJCIFN2,29/04/2024 21:59:00,238.72,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.62,3.23,65.51,43.08,2.60,16.60,0.00,8.70,149.90,-3.49,9.88,32.36,-2.89,11.17,0.00,11.99,158.78,0.67,23.78,37.22,0.07,14.76,0.00
$PJCIFN2,29/04/2024 22:00:00,238.60,235.25,237.05,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.13,3.83,64.87,42.06,1.99,16.61,0.00,8.68,153.09,-1.04,10.49,33.04,-1.66,9.90,0.00,11.69,158.96,0.52,25.91,37.36,0.16,14.66,0.00
$PJCIFN2,29/04/2024 22:01:00,238.47,235.25,237.01,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.41,4.47,64.84,44.90,3.82,19.01,0.00,9.32,151.44,-1.64,9.33,32.32,-2.88,12.31,0.00,12.03,158.90,0.63,23.10,37.32,0.27,15.02,0.00
$PJCIFN2,29/04/2024 22:02:00,239.11,235.51,237.04,0.07,0.77,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,181.81,2.64,75.20,44.34,2.60,18.32,0.00,9.31,151.77,-4.07,9.29,32.34,-2.86,12.32,0.00,12.29,160.63,0.25,25.90,37.35,0.18,14.80,0.00
$PJCIFN2,29/04/2024 22:03:00,238.60,235.38,237.00,0.06,0.70,0.01,0.33,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.10,2.64,77.62,42.76,6.28,17.19,0.00,9.33,151.77,-3.46,8.11,29.24,-2.89,9.94,0.00,12.16,158.56,0.26,24.49,36.98,0.30,14.62,0.00
$PJCIFN2,29/04/2024 22:04:00,238.72,235.12,236.97,0.07,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,170.15,5.64,78.74,42.71,3.80,16.68,0.00,6.26,152.07,-1.64,8.08,31.11,-2.27,11.73,0.00,12.39,158.77,0.65,27.13,37.10,0.32,14.69,0.00
$PJCIFN2,29/04/2024 22:05:00,238.60,235.51,237.05,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.92,168.23,3.24,65.55,43.97,2.00,17.28,0.00,8.71,151.40,-2.25,9.90,31.84,-1.66,12.29,0.00,12.46,158.82,0.48,23.38,37.36,0.26,14.65,0.00
$PJCIFN2,29/04/2024 22:06:00,238.47,235.38,237.03,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.98,3.84,76.45,45.09,3.22,17.79,0.00,9.97,151.85,-2.86,10.54,32.41,-2.88,11.73,0.00,12.35,158.79,0.47,26.16,37.37,0.11,14.91,0.00
$PJCIFN2,29/04/2024 22:07:00,238.72,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.86,2.62,63.73,42.59,1.99,17.18,0.00,9.32,151.36,-1.03,10.49,32.98,-1.66,11.72,0.00,12.03,158.28,0.51,22.58,37.32,0.15,14.70,0.00
$PJCIFN2,29/04/2024 22:08:00,238.34,235.51,237.00,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.23,2.02,77.57,43.71,2.00,17.73,0.00,8.74,152.04,-3.47,9.94,31.75,-2.26,12.94,0.00,11.90,158.74,0.46,25.92,37.14,0.15,14.78,0.00
$PJCIFN2,29/04/2024 22:09:00,238.72,235.00,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.02,2.61,67.15,42.62,2.60,16.68,0.00,9.33,151.16,-1.04,9.91,32.25,-2.26,12.42,0.00,11.92,158.87,0.56,23.84,37.11,0.21,14.75,0.00
$PJCIFN2,29/04/2024 22:10:00,238.72,235.38,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,171.28,3.23,68.69,43.18,2.00,19.53,0.00,8.72,152.98,-4.71,10.53,32.36,-2.27,11.64,0.00,11.65,159.39,0.34,26.20,37.46,-0.05,14.75,0.00
$PJCIFN2,29/04/2024 22:11:00,238.47,235.51,237.04,0.08,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,169.29,3.24,66.83,43.46,3.83,17.20,0.00,9.88,150.47,-1.03,9.30,32.97,-1.67,12.28,0.00,12.21,159.24,0.71,23.50,37.35,0.30,15.08,0.00
$PJCIFN2,29/04/2024 22:12:00,238.85,235.25,237.01,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.14,171.39,2.02,74.63,44.34,3.19,17.79,0.00,9.25,152.46,-1.04,9.89,31.19,-2.27,11.74,0.00,12.13,159.97,0.53,25.82,37.34,0.12,14.90,0.00
$PJCIFN2,29/04/2024 22:13:00,238.34,235.12,236.96,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.97,2.63,64.77,42.99,5.66,16.58,0.00,6.26,150.75,-2.25,9.90,31.78,-1.66,11.73,0.00,11.58,159.37,0.48,23.11,37.01,0.29,14.66,0.00
$PJCIFN2,29/04/2024 22:14:00,238.47,235.12,236.97,0.06,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,184.34,2.02,77.62,42.17,2.61,17.79,0.00,8.11,150.75,-4.08,11.10,31.75,-1.67,12.32,0.00,11.65,161.82,0.45,26.58,37.23,0.00,14.57,0.00
$PJCIFN2,29/04/2024 22:15:00,238.60,235.64,236.99,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,169.82,3.81,65.55,43.32,3.19,19.13,0.00,8.72,150.22,-3.47,9.92,32.39,-2.28,10.52,0.00,11.99,159.67,0.49,23.51,37.42,0.13,14.82,0.00
$PJCIFN2,29/04/2024 22:16:00,238.85,235.38,236.99,0.08,0.72,0.03,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.77,170.67,8.09,72.21,43.39,5.05,19.05,0.00,9.92,150.42,-2.86,10.51,32.39,-2.86,9.91,0.00,12.67,160.32,0.83,26.00,37.19,0.57,14.88,0.00
$PJCIFN2,29/04/2024 22:17:00,238.47,235.38,236.98,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.05,5.67,63.20,42.55,2.59,17.20,0.00,10.47,150.83,-1.65,10.49,31.16,-3.49,12.36,0.00,12.49,159.25,0.73,23.17,36.90,0.08,14.80,0.00
$PJCIFN2,29/04/2024 22:18:00,238.47,235.25,236.99,0.08,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,168.05,2.01,71.04,45.14,1.99,17.80,0.00,9.32,151.63,-1.04,9.93,32.29,-1.67,11.77,0.00,12.26,159.69,0.61,25.84,37.22,0.07,14.78,0.00
$PJCIFN2,29/04/2024 22:19:00,238.60,235.38,236.97,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.93,168.93,3.23,65.55,44.44,2.60,17.16,0.00,9.27,152.24,-2.86,9.90,31.75,-1.66,11.71,0.00,12.06,159.05,0.82,23.79,37.39,0.32,14.71,0.00
$PJCIFN2,29/04/2024 22:20:00,238.98,235.38,236.96,0.08,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.60,173.49,4.45,73.30,42.73,3.19,17.30,0.00,8.75,151.96,-1.65,9.30,32.31,-2.27,9.89,0.00,12.09,159.38,0.80,26.32,37.46,0.38,14.85,0.00
$PJCIFN2,29/04/2024 22:21:00,238.60,235.64,237.00,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,168.59,4.43,66.12,44.39,1.39,17.23,0.00,8.72,152.93,-1.64,9.94,32.93,-2.88,11.11,0.00,12.34,159.33,0.74,23.14,37.33,-0.03,14.73,0.00
$PJCIFN2,29/04/2024 22:22:00,238.72,235.25,236.94,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.90,2.62,74.51,44.00,2.61,17.25,0.00,9.32,152.74,-4.65,9.93,32.38,-2.27,12.27,0.00,12.12,159.81,0.65,25.54,37.60,0.19,14.61,0.00
$PJCIFN2,29/04/2024 22:23:00,238.34,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.08,3.22,64.84,43.29,2.58,17.23,0.00,9.32,151.93,-2.24,8.69,32.98,-1.66,11.13,0.00,11.99,159.48,0.65,23.07,37.46,0.15,14.78,0.00
$PJCIFN2,29/04/2024 22:24:00,238.47,235.25,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,170.87,2.02,78.87,42.03,1.99,18.39,0.00,8.70,153.07,-2.24,9.30,32.95,-1.65,12.32,0.00,12.00,160.11,0.50,25.86,37.66,0.15,14.97,0.00
$PJCIFN2,29/04/2024 22:25:00,238.60,235.25,236.97,0.08,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.90,172.79,2.63,64.98,43.32,3.23,17.77,0.00,8.09,153.70,-4.05,9.91,33.55,-5.29,12.34,0.00,12.03,159.63,0.59,24.57,37.27,-0.01,14.82,0.00
$PJCIFN2,29/04/2024 22:26:00,238.47,235.25,236.97,0.07,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,179.86,3.22,70.17,43.20,1.99,19.65,0.00,8.67,154.24,-2.24,11.71,32.34,-2.27,11.78,0.00,12.22,161.88,0.35,25.84,37.81,0.02,15.06,0.00
$PJCIFN2,29/04/2024 22:27:00,238.60,235.38,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.69,3.24,65.51,44.41,2.60,17.15,0.00,7.48,152.40,-1.04,9.90,32.27,-3.49,12.32,0.00,12.20,159.90,0.67,23.42,37.51,0.11,14.93,0.00
$PJCIFN2,29/04/2024 22:28:00,238.47,235.38,236.99,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.10,3.23,81.16,42.66,2.60,18.41,0.00,9.25,153.95,-1.04,11.15,33.57,-1.66,12.93,0.00,12.40,159.87,0.59,25.62,37.28,0.21,14.92,0.00
$PJCIFN2,29/04/2024 22:29:00,238.47,235.25,236.96,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.21,3.86,64.27,43.85,2.00,17.22,0.00,9.25,152.04,-2.87,11.14,32.41,-1.66,12.27,0.00,12.26,159.51,0.72,23.58,37.40,0.22,14.96,0.00
$PJCIFN2,29/04/2024 22:30:00,238.60,235.25,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.20,2.62,76.49,43.29,2.61,17.21,0.00,9.91,151.96,-1.04,9.93,31.75,-2.27,12.34,0.00,12.07,159.31,0.52,27.09,37.62,0.25,14.83,0.00
$PJCIFN2,29/04/2024 22:31:00,238.85,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.68,2.64,66.65,43.90,2.61,17.78,0.00,9.30,151.63,-1.65,10.50,32.41,-2.88,12.41,0.00,12.14,158.95,0.54,23.42,37.49,0.10,14.69,0.00
$PJCIFN2,29/04/2024 22:32:00,238.85,235.38,237.00,0.07,0.70,0.01,0.31,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.26,2.62,72.97,43.76,1.99,20.75,0.00,8.69,151.32,-2.25,10.52,34.07,-2.27,11.72,0.00,12.31,158.53,0.51,25.99,37.92,0.18,14.93,0.00
$PJCIFN2,29/04/2024 22:33:00,238.60,235.25,237.07,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.68,3.24,67.93,43.08,3.82,17.22,0.00,8.66,152.32,-2.25,10.52,32.98,-3.49,12.33,0.00,11.86,158.22,0.53,23.02,37.29,0.30,14.84,0.00
$PJCIFN2,29/04/2024 22:34:00,238.60,235.64,237.11,0.06,0.70,0.01,0.33,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.65,3.21,77.62,44.00,3.82,20.28,0.00,9.87,151.52,-2.27,8.68,33.02,-3.49,10.50,0.00,12.10,158.79,0.58,26.39,37.76,0.13,14.73,0.00
$PJCIFN2,29/04/2024 22:35:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,168.72,2.02,63.70,46.76,2.00,17.88,0.00,9.33,151.08,-1.65,11.10,32.95,-4.71,12.33,0.00,11.96,158.20,0.59,24.03,37.64,-0.09,14.73,0.00
$PJCIFN2,29/04/2024 22:36:00,238.98,235.25,237.07,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.51,170.24,4.44,64.05,44.44,2.00,17.20,0.00,9.31,151.68,-3.47,9.94,32.38,-3.48,11.17,0.00,11.92,158.23,0.69,25.84,37.84,-0.08,14.76,0.00
$PJCIFN2,29/04/2024 22:37:00,238.98,235.12,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.01,3.21,64.91,45.07,2.00,17.83,0.00,7.48,150.99,-1.65,10.51,32.41,-2.27,11.75,0.00,11.77,157.93,0.69,23.13,37.68,0.09,14.93,0.00
$PJCIFN2,29/04/2024 22:38:00,238.85,235.64,237.13,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.52,3.21,66.98,41.94,1.99,17.17,0.00,8.13,152.84,-1.64,11.09,32.41,-2.88,12.33,0.00,11.96,159.87,0.67,25.93,37.38,0.16,14.77,0.00
$PJCIFN2,29/04/2024 22:39:00,238.60,235.38,237.12,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.89,5.06,64.30,43.81,2.61,18.43,0.00,8.70,151.96,-1.65,9.94,33.02,-2.27,12.35,0.00,11.96,157.65,0.76,23.13,37.63,0.20,14.85,0.00
$PJCIFN2,29/04/2024 22:40:00,238.85,235.51,237.14,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.24,2.63,79.47,43.18,2.00,17.79,0.00,9.36,151.24,-1.65,10.54,32.39,-3.48,12.43,0.00,12.30,157.56,0.55,26.82,37.27,0.30,15.00,0.00
$PJCIFN2,29/04/2024 22:41:00,238.60,235.51,237.09,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,168.99,4.45,63.80,43.20,2.00,18.39,0.00,9.92,152.04,-1.65,8.69,33.04,-2.27,11.12,0.00,12.51,157.36,0.68,23.16,37.31,-0.04,14.80,0.00
$PJCIFN2,29/04/2024 22:42:00,238.85,235.38,237.08,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,163.86,2.62,64.94,42.38,2.00,17.19,0.00,9.33,151.16,-2.24,10.56,33.02,-1.06,12.26,0.00,12.65,157.52,0.50,25.79,37.34,0.29,14.82,0.00
$PJCIFN2,29/04/2024 22:43:00,238.85,235.64,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.53,2.62,66.23,43.81,2.00,17.20,0.00,8.70,152.29,-2.24,9.91,32.95,-3.49,11.07,0.00,12.21,157.53,0.56,23.44,37.15,0.08,14.71,0.00
$PJCIFN2,29/04/2024 22:44:00,238.72,235.25,237.08,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,166.53,3.84,77.05,42.62,1.98,18.32,0.00,9.31,149.70,-2.25,11.10,32.41,-3.49,12.28,0.00,12.28,157.27,0.47,25.90,37.46,0.00,14.86,0.00
$PJCIFN2,29/04/2024 22:45:00,238.72,235.64,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,169.36,2.63,65.62,43.88,2.00,17.19,0.00,9.31,150.99,-4.08,10.50,32.39,-4.12,11.66,0.00,11.99,157.36,0.37,23.42,37.61,-0.02,14.62,0.00
$PJCIFN2,29/04/2024 22:46:00,238.72,235.38,237.07,0.06,0.70,0.02,0.34,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,165.56,3.84,79.56,42.83,6.25,19.64,0.00,9.33,151.68,-1.64,11.10,31.16,-1.66,12.91,0.00,12.05,157.24,0.40,26.45,37.35,0.25,15.02,0.00
$PJCIFN2,29/04/2024 22:47:00,238.85,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,166.37,2.64,64.41,42.64,2.62,18.44,0.00,8.69,150.94,-2.87,11.12,31.78,-2.28,11.80,0.00,11.94,157.50,0.38,23.20,37.41,-0.08,14.92,0.00
$PJCIFN2,29/04/2024 22:48:00,238.60,235.38,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,165.26,2.62,65.62,42.64,3.21,20.22,0.00,8.08,151.36,-1.63,10.54,31.13,-3.50,12.32,0.00,11.77,157.55,0.41,26.31,37.35,0.17,14.66,0.00
$PJCIFN2,29/04/2024 22:49:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.50,2.02,65.01,43.78,2.00,17.83,0.00,8.68,151.71,-1.03,10.50,31.75,-1.67,9.26,0.00,11.80,157.47,0.50,23.36,37.57,0.21,14.83,0.00
$PJCIFN2,29/04/2024 22:50:00,238.47,235.25,237.01,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,178.50,3.23,82.50,43.06,1.98,17.20,0.00,8.71,150.01,-2.26,11.10,32.34,-2.88,12.30,0.00,11.73,159.29,0.61,25.68,37.27,0.09,14.73,0.00
$PJCIFN2,29/04/2024 22:51:00,238.47,235.25,237.04,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.93,168.41,2.62,63.59,42.64,1.99,17.25,0.00,6.26,151.36,-3.47,9.34,33.68,-3.49,11.73,0.00,12.13,157.28,0.49,23.16,37.53,0.07,14.97,0.00
$PJCIFN2,29/04/2024 22:52:00,238.60,235.38,237.02,0.07,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.18,166.71,2.63,73.38,43.81,2.00,17.83,0.00,9.31,152.07,-2.87,9.29,32.45,-2.27,11.80,0.00,11.98,157.83,0.51,25.64,37.32,-0.05,14.86,0.00
$PJCIFN2,29/04/2024 22:53:00,238.72,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.20,2.62,64.98,42.64,2.60,17.82,0.00,8.70,152.21,-2.85,11.11,33.54,-2.26,12.92,0.00,12.00,157.53,0.36,23.23,37.31,0.10,14.95,0.00
$PJCIFN2,29/04/2024 22:54:00,238.72,235.51,237.02,0.07,0.71,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.80,2.63,70.55,43.83,5.03,17.27,0.00,8.10,153.07,-2.85,10.50,32.97,-4.11,11.72,0.00,12.34,158.10,0.44,26.26,37.13,0.25,14.74,0.00
$PJCIFN2,29/04/2024 22:55:00,238.47,235.51,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.39,169.23,3.83,63.84,42.80,1.99,17.21,0.00,9.32,151.85,-1.64,9.90,31.80,-1.67,11.71,0.00,12.12,157.44,0.57,23.42,36.64,0.12,14.71,0.00
$PJCIFN2,29/04/2024 22:56:00,238.60,235.25,237.08,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.20,2.62,78.87,44.44,1.99,17.83,0.00,9.33,150.91,-2.26,10.50,31.80,-2.28,12.33,0.00,12.21,157.66,0.51,26.30,37.33,0.23,14.98,0.00
$PJCIFN2,29/04/2024 22:57:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.68,3.23,63.02,44.48,4.42,17.21,0.00,8.69,151.77,-2.25,9.28,32.32,-2.26,11.73,0.00,12.00,157.58,0.47,23.00,37.25,0.11,14.80,0.00
$PJCIFN2,29/04/2024 22:58:00,238.72,235.38,237.06,0.06,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.07,3.84,65.58,45.67,3.81,16.59,0.00,9.30,151.80,-1.64,11.11,32.38,-2.27,11.74,0.00,11.93,157.73,0.56,26.12,37.20,0.17,14.83,0.00
$PJCIFN2,29/04/2024 22:59:00,238.60,235.25,236.99,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.46,5.05,64.94,42.03,1.39,17.20,0.00,9.31,150.99,-1.64,10.56,32.97,-3.49,11.17,0.00,11.99,157.84,0.76,23.67,37.41,0.08,14.87,0.00
$PJCIFN2,29/04/2024 23:00:00,238.47,235.38,237.00,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.77,170.17,3.85,81.42,43.25,2.00,17.21,0.00,7.45,151.63,-2.86,9.91,31.18,-2.88,11.66,0.00,11.69,158.47,0.53,26.22,37.11,-0.02,14.70,0.00
$PJCIFN2,29/04/2024 23:01:00,238.34,235.51,236.99,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,169.14,3.84,64.37,42.57,1.99,16.68,0.00,8.09,152.29,-4.06,10.50,32.38,-1.67,12.32,0.00,11.84,158.40,0.37,22.57,37.09,-0.09,14.72,0.00
$PJCIFN2,29/04/2024 23:02:00,238.60,235.38,237.00,0.07,0.76,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,181.18,4.46,79.34,43.81,3.22,18.43,0.00,8.65,150.06,-5.29,10.49,31.68,-2.88,12.87,0.00,11.91,160.35,0.57,25.71,36.83,0.18,14.79,0.00
$PJCIFN2,29/04/2024 23:03:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.97,2.63,66.08,44.34,2.00,18.43,0.00,9.91,150.78,-2.25,11.09,31.78,-2.27,11.71,0.00,11.71,159.16,0.50,24.58,36.82,0.06,14.71,0.00
$PJCIFN2,29/04/2024 23:04:00,238.72,235.25,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.08,3.83,65.83,42.69,3.81,17.20,0.00,9.26,153.01,-2.25,11.11,32.36,-1.66,12.33,0.00,11.79,159.34,0.59,26.75,37.09,0.09,14.74,0.00
$PJCIFN2,29/04/2024 23:05:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.29,3.23,65.55,46.13,1.98,17.71,0.00,9.91,151.80,-4.08,10.52,32.97,-2.88,12.92,0.00,12.25,158.95,0.36,23.42,37.74,0.05,14.81,0.00
$PJCIFN2,29/04/2024 23:06:00,238.47,235.25,236.97,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.87,2.61,81.85,43.27,1.99,17.07,0.00,8.70,152.98,-1.65,9.28,32.32,-2.88,12.32,0.00,12.15,159.58,0.58,26.00,37.36,0.01,14.79,0.00
$PJCIFN2,29/04/2024 23:07:00,238.47,235.38,236.97,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.90,2.63,62.66,44.36,2.00,17.79,0.00,8.70,153.43,-3.46,10.54,32.36,-3.49,12.32,0.00,12.17,159.27,0.26,23.12,36.90,0.08,14.63,0.00
$PJCIFN2,29/04/2024 23:08:00,238.72,235.38,236.96,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,169.05,3.21,74.15,43.69,3.19,17.17,0.00,9.31,153.76,-2.85,10.49,32.34,-4.06,11.11,0.00,12.17,159.58,0.74,26.04,37.67,-0.06,14.68,0.00
$PJCIFN2,29/04/2024 23:09:00,238.60,235.51,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.63,2.02,64.94,44.39,2.61,18.41,0.00,8.66,152.21,-2.25,10.51,34.77,-2.26,11.71,0.00,11.83,159.64,0.66,23.94,37.69,0.06,14.92,0.00
$PJCIFN2,29/04/2024 23:10:00,238.60,235.25,236.96,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.22,2.02,67.70,43.15,1.99,16.63,0.00,9.85,153.87,-1.64,10.50,32.39,-2.27,12.33,0.00,11.82,160.23,0.79,25.82,37.47,0.11,14.63,0.00
$PJCIFN2,29/04/2024 23:11:00,238.34,235.51,236.96,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,173.02,3.83,64.27,42.73,2.59,19.02,0.00,6.86,150.55,-2.86,10.52,33.63,-2.27,11.12,0.00,12.01,159.61,0.71,23.61,37.94,0.20,14.88,0.00
$PJCIFN2,29/04/2024 23:12:00,238.60,235.51,236.96,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.84,4.44,77.70,43.11,2.59,17.18,0.00,8.09,153.18,-1.65,10.50,31.97,-2.27,12.33,0.00,12.22,159.60,0.90,25.67,37.56,0.21,14.80,0.00
$PJCIFN2,29/04/2024 23:13:00,238.47,235.25,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.68,4.44,64.87,42.76,2.00,17.18,0.00,6.86,154.20,-1.04,10.50,33.55,-2.27,12.93,0.00,11.71,159.96,0.81,23.13,37.66,0.02,14.88,0.00
$PJCIFN2,29/04/2024 23:14:00,238.34,235.25,236.98,0.06,0.79,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,185.85,2.62,67.48,44.77,2.00,17.80,0.00,7.50,154.03,-2.25,10.49,33.04,-3.48,9.90,0.00,11.85,161.87,0.78,26.65,37.49,-0.06,14.83,0.00
$PJCIFN2,29/04/2024 23:15:00,238.34,235.12,236.93,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.36,4.45,66.69,44.44,3.22,17.88,0.00,9.28,152.32,-1.65,9.91,31.77,-2.26,12.33,0.00,11.93,159.80,0.87,23.74,37.54,0.39,14.77,0.00
$PJCIFN2,29/04/2024 23:16:00,238.34,235.12,236.98,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.21,3.86,80.69,42.59,3.22,17.21,0.00,8.64,152.38,-2.85,11.12,33.00,-2.27,11.12,0.00,12.02,159.83,0.68,25.46,37.69,0.18,14.82,0.00
$PJCIFN2,29/04/2024 23:17:00,238.47,235.38,236.98,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.28,4.46,64.84,45.12,2.61,17.19,0.00,8.68,153.09,-4.07,10.52,32.39,-2.27,12.90,0.00,11.89,159.56,0.82,23.29,37.64,0.27,14.86,0.00
$PJCIFN2,29/04/2024 23:18:00,238.34,235.25,236.94,0.06,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.38,3.86,78.35,44.34,5.03,16.62,0.00,8.65,154.12,-2.25,10.50,32.95,-2.88,11.71,0.00,11.79,159.56,0.64,26.49,37.96,0.20,14.91,0.00
$PJCIFN2,29/04/2024 23:19:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.08,3.23,65.55,43.11,3.20,17.22,0.00,9.30,152.24,-1.04,10.50,31.78,-2.88,12.32,0.00,12.07,159.13,0.56,23.35,37.30,0.18,14.84,0.00
$PJCIFN2,29/04/2024 23:20:00,238.60,235.38,237.01,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.44,168.50,3.83,66.72,42.71,4.42,18.41,0.00,9.92,151.80,-2.87,11.11,33.59,-1.66,11.68,0.00,12.65,159.11,0.40,26.85,37.40,0.31,14.78,0.00
$PJCIFN2,29/04/2024 23:21:00,238.72,235.51,237.03,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.21,3.85,64.37,42.57,2.61,17.23,0.00,8.71,152.82,-2.86,10.51,33.07,-2.27,12.35,0.00,12.63,158.72,0.47,23.15,37.26,0.02,14.66,0.00
$PJCIFN2,29/04/2024 23:22:00,238.34,235.51,237.03,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.93,4.45,80.69,43.32,1.99,19.55,0.00,9.26,153.28,-1.04,11.11,32.91,-2.26,12.28,0.00,12.27,159.06,0.63,26.10,37.29,0.16,14.76,0.00
$PJCIFN2,29/04/2024 23:23:00,238.72,235.38,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.89,3.23,65.44,44.41,2.61,17.82,0.00,9.26,153.34,-1.04,9.90,33.63,-2.26,12.34,0.00,11.97,158.83,0.71,23.07,37.68,0.20,14.95,0.00
$PJCIFN2,29/04/2024 23:24:00,238.60,235.38,237.13,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.29,2.02,79.52,45.04,1.99,17.21,0.00,9.30,151.44,-1.04,11.10,33.00,-1.66,11.78,0.00,11.95,158.76,0.60,26.37,37.77,0.18,14.77,0.00
$PJCIFN2,29/04/2024 23:25:00,238.72,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.82,2.02,63.84,44.02,1.99,17.14,0.00,9.34,152.15,-1.04,9.90,33.04,-1.66,12.40,0.00,11.70,158.40,0.52,23.99,37.66,0.29,14.71,0.00
$PJCIFN2,29/04/2024 23:26:00,238.60,235.64,237.06,0.06,0.76,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,180.88,4.45,76.45,43.39,2.59,16.60,0.00,9.27,151.52,-1.04,8.72,32.38,-1.65,12.28,0.00,11.73,160.75,0.59,25.77,37.77,0.25,14.78,0.00
$PJCIFN2,29/04/2024 23:27:00,238.60,235.25,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.65,3.22,67.22,42.69,3.19,17.20,0.00,9.32,150.47,-2.86,10.56,32.36,-2.27,12.34,0.00,12.01,158.21,0.57,22.83,37.62,0.21,14.95,0.00
$PJCIFN2,29/04/2024 23:28:00,238.72,235.51,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.22,2.63,75.24,42.96,2.00,21.49,0.00,7.49,152.82,-1.64,10.57,32.39,-2.27,12.99,0.00,11.74,158.52,0.33,25.86,37.59,0.25,15.04,0.00
$PJCIFN2,29/04/2024 23:29:00,238.72,235.38,237.12,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.14,3.86,66.65,43.76,2.00,17.24,0.00,8.10,152.13,-2.86,9.93,32.31,-1.66,12.87,0.00,11.74,158.20,0.42,23.04,37.74,0.04,14.91,0.00
$PJCIFN2,29/04/2024 23:30:00,238.72,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.28,2.62,65.48,43.20,2.61,17.20,0.00,8.70,151.85,-1.04,11.12,32.41,-1.66,11.08,0.00,11.89,158.17,0.41,26.35,37.64,0.20,14.62,0.00
$PJCIFN2,29/04/2024 23:31:00,238.60,235.64,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.01,2.02,64.94,43.78,3.20,20.14,0.00,8.09,151.68,-4.69,9.90,31.78,-1.67,11.73,0.00,11.88,157.46,0.68,23.27,36.87,0.38,14.58,0.00
$PJCIFN2,29/04/2024 23:32:00,238.60,235.51,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.08,2.63,79.99,42.12,2.00,17.21,0.00,9.32,152.29,-1.64,10.50,33.59,-3.49,11.68,0.00,12.40,157.88,0.41,25.15,37.14,0.21,14.77,0.00
$PJCIFN2,29/04/2024 23:33:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.57,2.02,64.37,41.94,2.60,17.90,0.00,9.92,152.54,-2.26,9.94,31.78,-2.27,11.72,0.00,12.21,157.81,0.41,23.03,37.12,0.04,14.89,0.00
$PJCIFN2,29/04/2024 23:34:00,238.72,235.51,237.15,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,164.71,2.63,79.00,42.01,2.00,17.32,0.00,9.26,150.79,-2.25,10.51,33.02,-2.26,10.50,0.00,12.21,157.73,0.75,25.96,37.44,-0.03,14.68,0.00
$PJCIFN2,29/04/2024 23:35:00,238.85,235.38,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.86,2.02,66.08,42.55,2.61,19.55,0.00,8.70,151.88,-1.65,10.52,32.97,-2.88,12.40,0.00,12.16,157.59,0.62,23.89,37.27,0.15,14.96,0.00
$PJCIFN2,29/04/2024 23:36:00,238.60,235.51,237.07,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.28,3.25,67.93,43.22,3.21,17.75,0.00,9.33,151.77,-1.04,10.51,29.94,-2.27,12.36,0.00,11.87,157.95,0.60,26.19,37.24,0.21,14.72,0.00
$PJCIFN2,29/04/2024 23:37:00,238.60,235.51,237.08,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,18.39,168.23,3.24,63.70,43.51,2.00,18.45,0.00,9.90,152.21,-2.25,9.29,31.75,-2.27,10.48,0.00,11.90,157.38,0.33,22.92,37.19,-0.03,14.79,0.00
$PJCIFN2,29/04/2024 23:38:00,238.47,235.51,237.08,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,181.87,2.62,80.08,43.29,1.99,17.79,0.00,9.31,152.13,-1.64,9.31,32.95,-2.27,12.87,0.00,11.75,159.77,0.46,25.83,37.34,-0.03,14.95,0.00
$PJCIFN2,29/04/2024 23:39:00,238.60,235.38,237.07,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.52,3.84,67.33,42.59,2.61,17.81,0.00,8.69,150.47,-2.25,9.28,32.91,-2.88,12.40,0.00,11.63,157.48,0.53,23.15,37.50,0.32,14.90,0.00
$PJCIFN2,29/04/2024 23:40:00,238.60,235.38,237.06,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.07,2.63,77.62,43.64,3.22,18.39,0.00,9.92,151.55,-1.04,10.52,32.98,-2.27,11.78,0.00,11.85,157.54,0.69,26.80,37.35,0.12,14.90,0.00
$PJCIFN2,29/04/2024 23:41:00,238.47,235.38,237.00,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.24,166.75,4.44,64.30,42.62,1.98,16.61,0.00,8.10,150.17,-1.65,9.90,31.09,-3.47,12.39,0.00,11.70,157.11,0.72,22.99,36.98,-0.08,14.48,0.00
$PJCIFN2,29/04/2024 23:42:00,238.60,235.51,237.01,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.05,3.23,74.55,43.66,2.60,17.32,0.00,10.47,151.38,-2.25,10.51,32.95,-2.27,11.71,0.00,11.96,157.72,0.41,25.54,36.93,0.23,14.80,0.00
$PJCIFN2,29/04/2024 23:43:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.10,2.61,66.80,43.83,2.00,17.29,0.00,8.71,151.52,-1.64,9.91,31.73,-1.06,12.34,0.00,11.58,157.36,0.35,23.12,36.93,0.02,14.62,0.00
$PJCIFN2,29/04/2024 23:44:00,238.60,235.25,237.00,0.07,0.69,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,163.94,3.23,81.90,42.76,2.60,17.28,0.00,8.09,151.80,-1.04,11.10,31.19,-1.66,12.32,0.00,12.00,157.60,0.45,25.95,36.99,0.33,14.79,0.00
$PJCIFN2,29/04/2024 23:45:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.87,3.24,65.01,42.69,2.00,16.65,0.00,8.65,148.80,-1.04,10.52,32.43,-1.66,12.34,0.00,12.12,157.33,0.48,23.85,37.05,0.19,14.76,0.00
$PJCIFN2,29/04/2024 23:46:00,238.85,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.75,2.02,65.44,42.52,2.00,18.48,0.00,8.72,150.55,-1.64,10.49,32.39,-2.27,12.34,0.00,12.03,157.60,0.50,26.05,37.46,0.20,14.87,0.00
$PJCIFN2,29/04/2024 23:47:00,238.60,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.29,3.24,64.51,42.78,1.99,17.22,0.00,9.31,150.83,-2.25,10.56,31.72,-3.48,12.31,0.00,11.66,157.42,0.45,23.24,36.96,0.13,14.86,0.00
$PJCIFN2,29/04/2024 23:48:00,238.47,235.25,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.05,2.61,81.11,41.47,2.60,17.84,0.00,9.88,151.44,-2.25,9.92,31.73,-1.06,12.38,0.00,12.01,157.85,0.47,25.53,37.47,0.27,14.87,0.00
$PJCIFN2,29/04/2024 23:49:00,238.98,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.01,2.61,64.30,43.11,2.00,17.82,0.00,9.31,152.49,-1.04,10.51,31.78,-2.27,12.32,0.00,11.88,157.89,0.49,23.04,37.13,0.16,14.71,0.00
$PJCIFN2,29/04/2024 23:50:00,238.72,235.25,237.02,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.34,2.61,77.05,41.99,2.61,17.16,0.00,9.91,151.11,-1.64,10.51,33.55,-2.27,12.34,0.00,11.85,159.90,0.44,27.08,36.96,0.17,14.80,0.00
$PJCIFN2,29/04/2024 23:51:00,238.60,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.02,2.02,64.91,43.22,1.99,17.18,0.00,9.31,150.06,-1.63,10.53,31.13,-2.27,12.93,0.00,12.02,158.16,0.65,23.11,37.38,0.19,14.83,0.00
$PJCIFN2,29/04/2024 23:52:00,238.98,235.38,237.03,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.99,2.62,71.60,42.15,2.62,16.71,0.00,8.09,150.91,-2.25,11.11,32.98,-2.27,12.34,0.00,11.95,158.47,0.55,25.49,37.29,0.23,14.67,0.00
$PJCIFN2,29/04/2024 23:53:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.87,2.60,66.08,43.85,2.00,17.79,0.00,8.71,151.16,-1.64,10.50,32.31,-2.27,11.78,0.00,11.67,158.90,0.45,22.86,37.33,0.31,14.89,0.00
$PJCIFN2,29/04/2024 23:54:00,238.72,235.25,236.99,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.75,3.23,78.83,43.81,2.60,17.27,0.00,6.86,153.68,-2.25,10.49,32.98,-1.66,12.32,0.00,11.64,159.22,0.47,26.17,37.23,0.05,14.82,0.00
$PJCIFN2,29/04/2024 23:55:00,238.47,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.50,3.22,66.15,42.64,1.99,17.78,0.00,9.27,151.55,-2.25,9.88,31.78,-2.26,12.94,0.00,11.76,158.51,0.52,24.09,37.25,0.20,14.89,0.00
$PJCIFN2,29/04/2024 23:56:00,238.85,235.51,237.01,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,172.98,3.83,66.12,41.31,1.99,18.51,0.00,7.49,151.11,-1.64,10.50,32.45,-1.66,12.32,0.00,11.99,159.54,0.67,25.68,37.08,0.14,14.72,0.00
$PJCIFN2,29/04/2024 23:57:00,238.60,235.38,236.99,0.07,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,167.46,3.23,67.37,41.11,2.00,16.68,0.00,8.69,152.90,-1.04,11.10,32.98,-2.26,11.72,0.00,12.20,159.53,0.63,23.57,37.13,0.24,14.57,0.00
$PJCIFN2,29/04/2024 23:58:00,238.60,235.25,236.96,0.07,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.54,3.21,74.71,42.10,4.45,17.30,0.00,9.30,152.01,-1.65,9.88,32.89,-1.66,12.26,0.00,11.99,159.51,0.56,25.15,37.30,0.11,14.73,0.00
$PJCIFN2,29/04/2024 23:59:00,238.34,235.00,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.57,3.22,66.54,42.69,2.60,18.97,0.00,8.09,152.13,-1.65,9.88,32.95,-2.28,11.71,0.00,12.07,159.62,0.51,23.30,37.67,0.00,14.88,0.00