$PJCIFN2,28/04/2024 00:00:00,238.72,235.25,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.53,2.63,77.49,45.02,3.20,17.85,0.00,8.70,151.36,-1.65,10.58,33.00,-2.27,11.12,0.00,11.96,158.06,0.54,26.78,37.53,0.27,14.88,0.00
$PJCIFN2,28/04/2024 00:01:00,238.34,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.50,3.24,66.15,44.48,2.60,17.78,0.00,9.29,152.29,-2.86,10.51,33.48,-2.28,12.34,0.00,12.04,158.07,0.50,23.58,37.85,0.29,15.04,0.00
$PJCIFN2,28/04/2024 00:02:00,238.85,235.38,237.05,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,179.25,2.63,78.83,43.27,1.99,18.49,0.00,7.48,152.04,-4.08,10.53,34.14,-1.67,9.95,0.00,11.94,159.55,0.35,25.79,37.80,0.14,14.99,0.00
$PJCIFN2,28/04/2024 00:03:00,238.60,235.25,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.80,2.63,75.80,42.52,3.20,17.31,0.00,8.70,152.13,-1.65,10.50,33.59,-1.66,12.33,0.00,11.76,157.53,0.61,24.26,37.58,0.18,15.04,0.00
$PJCIFN2,28/04/2024 00:04:00,238.72,235.64,237.09,0.06,0.69,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.71,3.23,70.70,43.69,2.61,17.79,0.00,8.71,150.39,-1.63,11.14,31.14,-1.66,12.87,0.00,11.81,157.86,0.69,26.21,37.69,0.42,14.99,0.00
$PJCIFN2,28/04/2024 00:05:00,238.47,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.47,2.61,64.98,43.20,1.99,19.03,0.00,8.70,150.99,-1.64,11.11,32.97,-2.28,12.91,0.00,11.46,157.12,0.45,24.47,37.18,0.23,14.99,0.00
$PJCIFN2,28/04/2024 00:06:00,238.60,235.64,237.09,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.93,2.62,71.84,43.11,1.99,17.24,0.00,9.32,150.55,-1.04,11.71,32.41,-1.66,13.47,0.00,11.87,157.59,0.70,26.04,37.21,0.28,15.14,0.00
$PJCIFN2,28/04/2024 00:07:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.83,2.62,64.27,43.20,2.00,16.69,0.00,9.27,151.11,-1.04,11.71,33.50,-2.27,12.33,0.00,11.66,157.22,0.56,23.48,37.37,0.29,14.79,0.00
$PJCIFN2,28/04/2024 00:08:00,238.72,235.64,237.11,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.14,2.63,79.52,43.83,1.99,17.14,0.00,9.31,152.07,-2.26,11.11,32.95,-1.66,13.51,0.00,11.89,157.49,0.62,26.02,37.49,0.19,15.17,0.00
$PJCIFN2,28/04/2024 00:09:00,238.47,235.38,237.10,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,163.33,2.02,66.12,42.66,1.99,18.31,0.00,9.32,151.68,-1.04,10.52,31.84,-1.66,12.25,0.00,12.07,156.98,0.63,23.06,37.45,0.03,14.95,0.00
$PJCIFN2,28/04/2024 00:10:00,238.34,235.25,237.04,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.05,2.01,75.11,43.88,1.99,17.26,0.00,9.92,151.24,-2.26,11.12,32.38,-2.27,12.32,0.00,11.89,157.17,0.46,26.66,37.31,0.22,14.92,0.00
$PJCIFN2,28/04/2024 00:11:00,238.60,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.59,2.63,67.29,43.20,2.61,17.20,0.00,9.27,150.94,-1.64,9.90,32.39,-1.67,12.94,0.00,12.40,157.35,0.52,23.14,37.43,0.18,15.00,0.00
$PJCIFN2,28/04/2024 00:12:00,238.47,235.51,237.03,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,165.53,2.62,75.92,44.48,1.98,16.59,0.00,9.91,150.26,-1.04,11.72,32.32,-1.66,11.66,0.00,12.22,157.80,0.47,26.45,37.13,0.10,14.84,0.00
$PJCIFN2,28/04/2024 00:13:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.71,2.01,63.16,41.90,2.00,17.20,0.00,8.70,151.77,-1.65,10.57,31.70,-1.67,12.37,0.00,11.84,157.56,0.42,23.16,37.35,0.18,14.87,0.00
$PJCIFN2,28/04/2024 00:14:00,238.72,235.51,237.05,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.69,2.01,67.05,43.18,2.59,17.10,0.00,8.67,151.71,-1.64,10.52,32.97,-1.66,12.89,0.00,11.67,159.82,0.61,26.31,37.38,0.23,15.11,0.00
$PJCIFN2,28/04/2024 00:15:00,238.34,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.23,2.02,65.66,43.41,1.99,17.21,0.00,9.30,151.77,-1.65,9.90,32.29,-1.06,12.38,0.00,11.54,157.69,0.42,24.05,37.08,0.29,15.02,0.00
$PJCIFN2,28/04/2024 00:16:00,238.60,235.38,237.03,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.08,2.62,74.03,43.69,1.99,17.13,0.00,9.94,152.15,-1.04,11.80,32.41,-1.67,12.88,0.00,12.04,158.27,0.74,26.40,37.29,0.24,14.96,0.00
$PJCIFN2,28/04/2024 00:17:00,238.60,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.02,2.02,65.62,41.96,2.00,16.62,0.00,9.31,152.29,-1.04,10.53,32.97,-1.67,12.34,0.00,11.83,158.08,0.59,23.33,37.33,0.11,15.03,0.00
$PJCIFN2,28/04/2024 00:18:00,238.60,235.64,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,170.40,2.62,78.83,43.08,1.98,16.66,0.00,9.29,151.88,-1.65,11.13,32.97,-1.66,12.96,0.00,11.99,158.77,0.58,26.48,37.22,0.13,14.95,0.00
$PJCIFN2,28/04/2024 00:19:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.72,2.01,65.48,42.10,2.00,16.64,0.00,9.32,153.20,-1.04,10.54,32.95,-2.25,12.26,0.00,11.76,158.65,0.52,23.21,37.19,0.23,14.86,0.00
$PJCIFN2,28/04/2024 00:20:00,238.47,235.51,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,168.57,2.01,68.76,41.65,1.99,17.83,0.00,8.70,152.82,-1.65,11.71,32.97,-1.67,13.02,0.00,11.65,158.76,0.34,27.00,37.24,0.25,14.90,0.00
$PJCIFN2,28/04/2024 00:21:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.73,2.02,65.66,42.87,2.61,17.21,0.00,9.31,152.82,-1.63,11.11,32.36,-1.67,12.94,0.00,11.91,158.61,0.46,23.52,37.17,0.18,14.94,0.00
$PJCIFN2,28/04/2024 00:22:00,238.47,235.38,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.01,2.02,77.57,43.11,1.99,17.20,0.00,9.30,153.95,-1.04,10.50,33.00,-2.26,12.94,0.00,11.83,159.30,0.51,26.16,37.25,0.13,14.88,0.00
$PJCIFN2,28/04/2024 00:23:00,238.60,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.03,2.02,64.87,41.87,1.98,17.19,0.00,9.31,152.90,-1.63,11.10,33.00,-2.27,12.96,0.00,11.80,158.95,0.52,23.25,37.31,0.09,14.89,0.00
$PJCIFN2,28/04/2024 00:24:00,238.98,235.38,237.01,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.15,2.02,72.29,43.66,1.99,17.17,0.00,9.92,152.32,-1.03,11.12,32.36,-1.67,12.34,0.00,12.02,159.57,0.66,26.17,37.69,0.16,15.11,0.00
$PJCIFN2,28/04/2024 00:25:00,238.60,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.59,2.02,64.44,42.41,1.99,17.27,0.00,9.32,153.34,-1.04,10.55,32.36,-2.26,12.32,0.00,11.55,159.05,0.53,23.43,37.56,0.22,14.94,0.00
$PJCIFN2,28/04/2024 00:26:00,238.60,235.25,236.96,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.81,181.69,2.62,75.20,42.10,1.99,17.19,0.00,8.09,152.84,-1.04,11.11,31.75,-1.66,12.34,0.00,11.86,161.26,0.73,27.48,37.48,0.22,15.15,0.00
$PJCIFN2,28/04/2024 00:27:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.60,3.23,66.05,43.34,2.61,17.17,0.00,9.32,154.20,-0.43,10.50,32.93,-1.66,12.88,0.00,12.03,159.28,0.71,23.07,37.60,0.25,15.07,0.00
$PJCIFN2,28/04/2024 00:28:00,238.60,235.51,236.97,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,173.72,3.22,77.57,44.41,2.00,16.59,0.00,9.31,154.03,-1.64,11.73,32.97,-2.27,12.34,0.00,11.96,159.90,0.74,26.56,37.34,0.17,14.90,0.00
$PJCIFN2,28/04/2024 00:29:00,238.47,235.12,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,168.23,2.63,64.34,43.73,1.99,17.18,0.00,9.30,153.01,-1.04,11.11,32.95,-1.66,12.94,0.00,11.98,159.42,0.73,22.90,37.46,-0.02,15.00,0.00
$PJCIFN2,28/04/2024 00:30:00,238.72,235.51,237.00,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,167.80,2.60,67.33,44.29,2.60,17.10,0.00,9.32,152.38,-1.04,11.73,33.00,-2.27,12.33,0.00,11.85,159.41,0.66,26.31,37.52,0.07,14.83,0.00
$PJCIFN2,28/04/2024 00:31:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.96,3.23,65.51,43.18,2.00,17.22,0.00,9.89,151.60,-1.04,11.71,32.27,-1.65,11.71,0.00,11.98,159.20,0.75,24.12,37.27,0.19,14.90,0.00
$PJCIFN2,28/04/2024 00:32:00,238.60,235.51,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.57,2.02,68.08,42.59,1.38,16.69,0.00,9.92,154.12,-1.03,11.11,33.48,-1.66,12.92,0.00,12.24,159.76,0.80,26.51,37.61,0.08,14.89,0.00
$PJCIFN2,28/04/2024 00:33:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.59,2.63,64.37,43.78,1.99,17.82,0.00,9.32,153.76,-1.64,11.11,32.95,-1.06,12.92,0.00,11.78,158.76,0.61,23.52,37.52,0.20,15.05,0.00
$PJCIFN2,28/04/2024 00:34:00,238.60,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.44,2.02,79.34,43.27,2.61,17.32,0.00,9.90,152.84,-1.03,11.72,33.00,-1.66,12.94,0.00,11.82,159.13,0.75,26.45,37.72,0.13,15.05,0.00
$PJCIFN2,28/04/2024 00:35:00,238.47,235.64,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.40,2.62,65.01,45.67,1.99,16.67,0.00,9.31,152.74,-0.43,11.11,32.34,-1.05,12.94,0.00,11.79,158.65,0.79,23.00,37.66,0.19,14.75,0.00
$PJCIFN2,28/04/2024 00:36:00,238.60,235.51,237.08,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.93,3.23,68.73,43.76,2.61,17.89,0.00,9.91,152.32,-1.04,11.11,33.46,-1.67,12.95,0.00,12.08,158.58,0.74,26.83,37.75,0.09,15.10,0.00
$PJCIFN2,28/04/2024 00:37:00,238.72,235.25,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.62,2.02,64.91,42.55,1.98,17.20,0.00,9.92,151.47,-1.04,10.52,34.14,-1.67,12.34,0.00,11.91,158.10,0.58,23.45,37.88,0.10,14.84,0.00
$PJCIFN2,28/04/2024 00:38:00,238.85,235.51,237.08,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,184.43,2.62,79.47,43.83,2.61,16.68,0.00,8.70,153.20,-1.04,11.15,32.97,-1.66,12.26,0.00,11.96,160.15,0.63,26.39,37.73,0.12,14.88,0.00
$PJCIFN2,28/04/2024 00:39:00,238.72,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.98,2.01,64.94,42.52,1.39,17.21,0.00,9.91,150.75,-1.64,11.12,31.77,-1.66,12.30,0.00,12.05,158.05,0.49,23.66,37.52,0.07,14.85,0.00
$PJCIFN2,28/04/2024 00:40:00,238.72,235.51,237.14,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.89,2.61,74.15,43.22,2.59,16.59,0.00,9.93,152.93,-1.04,11.72,33.02,-1.06,13.48,0.00,12.09,158.27,0.70,26.32,37.67,0.28,14.97,0.00
$PJCIFN2,28/04/2024 00:41:00,238.60,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.35,2.02,64.30,43.29,2.61,16.68,0.00,9.33,151.63,-1.03,11.12,33.02,-1.65,13.49,0.00,12.21,157.67,0.52,24.29,37.21,0.18,14.99,0.00
$PJCIFN2,28/04/2024 00:42:00,238.72,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.63,2.62,65.62,42.59,2.61,17.88,0.00,9.30,151.77,-1.64,10.50,31.78,-2.27,12.32,0.00,12.17,157.79,0.59,26.40,37.19,0.11,15.00,0.00
$PJCIFN2,28/04/2024 00:43:00,238.60,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.38,2.62,65.48,42.22,1.99,17.72,0.00,9.31,151.52,-1.64,11.11,32.97,-1.66,12.92,0.00,11.85,157.75,0.53,23.27,37.30,0.31,15.10,0.00
$PJCIFN2,28/04/2024 00:44:00,238.72,235.51,237.14,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,169.14,2.02,77.01,43.27,1.99,17.18,0.00,9.31,150.91,-1.04,11.73,33.46,-1.65,12.26,0.00,11.66,157.78,0.41,26.32,37.27,0.15,14.89,0.00
$PJCIFN2,28/04/2024 00:45:00,238.72,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.61,2.01,64.34,42.12,2.00,17.19,0.00,9.33,151.32,-1.64,10.52,32.98,-1.66,12.93,0.00,11.79,157.59,0.62,22.95,37.49,0.24,15.01,0.00
$PJCIFN2,28/04/2024 00:46:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,167.80,2.64,66.80,42.48,2.00,16.68,0.00,8.69,151.36,-1.64,11.71,32.41,-1.66,12.92,0.00,11.65,157.84,0.68,27.27,37.21,0.31,14.87,0.00
$PJCIFN2,28/04/2024 00:47:00,238.85,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,165.65,2.02,64.34,42.08,1.99,16.68,0.00,9.34,150.86,-1.64,11.12,33.04,-1.06,12.28,0.00,11.75,157.49,0.64,23.59,37.21,0.18,14.95,0.00
$PJCIFN2,28/04/2024 00:48:00,238.47,235.12,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.78,2.02,66.76,42.15,1.39,17.29,0.00,9.28,152.46,-1.64,10.55,33.57,-1.67,12.93,0.00,11.87,157.76,0.72,26.44,37.50,0.16,15.07,0.00
$PJCIFN2,28/04/2024 00:49:00,238.72,235.51,237.10,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.17,2.02,65.48,43.13,1.99,16.59,0.00,9.33,151.85,-1.04,10.56,33.59,-1.06,12.95,0.00,11.69,157.39,0.63,22.98,37.10,0.14,14.91,0.00
$PJCIFN2,28/04/2024 00:50:00,238.72,235.38,237.04,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,180.74,2.01,79.39,43.18,2.00,17.20,0.00,9.31,151.60,-1.63,9.92,32.39,-1.66,12.36,0.00,11.97,159.51,0.53,26.64,37.35,0.14,14.97,0.00
$PJCIFN2,28/04/2024 00:51:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.72,2.01,63.73,42.52,2.00,16.65,0.00,9.31,150.50,-1.04,11.11,33.04,-1.05,12.93,0.00,11.93,157.31,0.49,23.58,37.32,0.30,14.97,0.00
$PJCIFN2,28/04/2024 00:52:00,238.60,235.64,237.10,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,170.58,2.01,67.62,44.61,1.99,17.31,0.00,9.92,152.13,-1.03,10.51,32.39,-1.66,12.87,0.00,12.28,157.92,0.66,26.32,37.21,0.31,15.04,0.00
$PJCIFN2,28/04/2024 00:53:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.16,2.01,65.51,43.85,2.60,17.21,0.00,10.53,151.68,-1.04,10.52,33.59,-1.66,12.95,0.00,11.96,157.58,0.67,23.31,37.45,0.33,15.11,0.00
$PJCIFN2,28/04/2024 00:54:00,238.47,235.38,237.09,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.28,2.02,75.80,44.34,1.99,17.30,0.00,9.86,151.99,-1.65,11.13,32.39,-1.67,12.34,0.00,11.86,157.98,0.44,25.81,37.24,0.33,15.00,0.00
$PJCIFN2,28/04/2024 00:55:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,167.23,2.01,66.08,43.06,1.99,16.68,0.00,9.30,151.52,-1.04,10.52,32.97,-1.66,12.36,0.00,11.89,157.10,0.53,23.91,37.37,0.30,14.88,0.00
$PJCIFN2,28/04/2024 00:56:00,238.60,235.77,237.11,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.28,2.02,75.92,44.36,2.00,17.17,0.00,9.32,150.47,-1.64,10.51,33.00,-2.27,12.94,0.00,11.91,157.49,0.62,26.44,37.26,0.19,15.00,0.00
$PJCIFN2,28/04/2024 00:57:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.71,2.02,65.58,42.01,1.99,17.19,0.00,8.68,150.83,-1.64,10.55,32.27,-1.67,12.89,0.00,11.59,156.92,0.57,23.40,37.36,0.18,14.94,0.00
$PJCIFN2,28/04/2024 00:58:00,238.85,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.96,2.02,66.08,43.11,2.00,17.20,0.00,8.09,153.07,-1.03,11.11,32.36,-2.27,12.26,0.00,11.68,157.47,0.58,26.08,37.47,0.15,14.92,0.00
$PJCIFN2,28/04/2024 00:59:00,238.60,235.25,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.86,2.64,64.34,41.47,2.00,16.59,0.00,9.29,151.93,-1.04,10.51,31.80,-1.66,12.41,0.00,11.75,157.31,0.59,23.48,37.04,0.08,14.86,0.00
$PJCIFN2,28/04/2024 01:00:00,238.60,235.38,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,167.89,2.62,78.83,42.64,2.00,17.12,0.00,9.92,146.74,-1.04,12.32,32.98,-1.67,12.35,0.00,11.87,156.45,0.69,27.17,37.27,0.20,15.03,0.00
$PJCIFN2,28/04/2024 01:01:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.80,2.62,64.27,43.88,1.99,16.59,0.00,9.88,145.60,-1.03,11.11,32.36,-1.66,12.90,0.00,12.08,152.97,0.65,23.42,37.45,0.32,15.02,0.00
$PJCIFN2,28/04/2024 01:02:00,238.85,235.51,237.07,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.18,174.80,2.02,65.51,41.99,1.99,17.91,0.00,9.93,146.58,-1.65,10.52,32.93,-1.67,12.95,0.00,12.24,154.65,0.50,26.24,37.72,0.12,14.92,0.00
$PJCIFN2,28/04/2024 01:03:00,238.72,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.50,2.01,67.29,43.13,2.59,17.09,0.00,9.28,146.58,-1.03,11.16,33.54,-2.27,12.36,0.00,11.65,153.09,0.45,24.80,37.30,0.11,14.76,0.00
$PJCIFN2,28/04/2024 01:04:00,238.60,235.00,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.46,3.24,75.48,42.01,2.00,17.19,0.00,9.32,147.59,-1.03,11.17,32.36,-1.05,12.83,0.00,12.00,155.30,0.62,26.47,37.26,0.27,14.91,0.00
$PJCIFN2,28/04/2024 01:05:00,238.60,235.64,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.89,2.60,64.30,43.32,1.99,17.30,0.00,9.34,151.27,-1.65,10.50,33.05,-1.66,12.34,0.00,11.98,158.05,0.56,23.91,37.22,0.10,14.87,0.00
$PJCIFN2,28/04/2024 01:06:00,238.60,235.25,237.03,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.69,2.61,80.73,43.20,2.00,17.21,0.00,9.89,152.59,-1.04,11.73,32.38,-1.66,12.92,0.00,11.92,158.56,0.62,26.39,36.94,0.13,15.00,0.00
$PJCIFN2,28/04/2024 01:07:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.29,2.02,64.34,43.43,1.98,17.79,0.00,9.32,153.07,-1.04,11.11,32.38,-1.66,13.46,0.00,11.98,158.55,0.53,23.11,37.41,0.06,15.06,0.00
$PJCIFN2,28/04/2024 01:08:00,238.85,235.25,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.61,167.41,2.01,68.46,44.56,2.00,17.81,0.00,8.72,153.43,-1.65,11.73,32.39,-1.66,12.93,0.00,11.53,159.02,0.40,26.12,37.12,0.30,14.91,0.00
$PJCIFN2,28/04/2024 01:09:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.84,2.02,65.48,42.28,2.58,16.59,0.00,9.86,152.84,-1.64,10.52,32.98,-1.66,12.94,0.00,11.73,158.80,0.55,23.21,37.32,0.32,14.78,0.00
$PJCIFN2,28/04/2024 01:10:00,238.60,235.25,236.99,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.57,2.01,81.81,41.29,2.00,16.60,0.00,9.29,153.95,-1.03,11.72,32.38,-1.06,12.33,0.00,11.54,159.33,0.44,26.96,37.09,0.19,14.90,0.00
$PJCIFN2,28/04/2024 01:11:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.08,2.62,64.34,43.25,1.99,17.30,0.00,9.32,152.98,-1.64,11.72,32.32,-2.27,12.90,0.00,11.80,158.89,0.55,23.56,37.39,0.11,14.78,0.00
$PJCIFN2,28/04/2024 01:12:00,238.47,235.51,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,171.10,2.01,78.39,42.66,1.99,17.30,0.00,9.32,153.26,-1.04,11.10,32.93,-1.66,12.38,0.00,11.94,159.71,0.63,26.33,37.33,0.22,14.66,0.00
$PJCIFN2,28/04/2024 01:13:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.14,2.63,64.91,42.12,2.00,17.26,0.00,9.31,153.68,-1.04,11.11,33.57,-1.66,12.39,0.00,11.59,159.37,0.58,23.64,37.66,0.29,15.19,0.00
$PJCIFN2,28/04/2024 01:14:00,238.60,235.38,237.03,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,185.45,2.01,71.35,44.36,1.39,17.25,0.00,9.27,155.59,-1.03,10.54,33.54,-2.27,12.94,0.00,11.68,161.67,0.55,25.82,37.42,0.08,14.86,0.00
$PJCIFN2,28/04/2024 01:15:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.63,2.63,66.15,42.55,1.39,17.20,0.00,9.90,153.70,-1.65,10.50,33.02,-1.66,12.92,0.00,11.83,159.81,0.74,23.51,37.66,0.07,14.93,0.00
$PJCIFN2,28/04/2024 01:16:00,238.47,235.51,236.99,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.11,2.63,77.70,44.53,2.00,17.29,0.00,9.32,153.78,-1.64,11.10,32.98,-1.66,12.86,0.00,11.95,159.98,0.54,26.91,37.57,0.11,14.91,0.00
$PJCIFN2,28/04/2024 01:17:00,238.72,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.78,2.64,65.48,43.13,1.39,17.80,0.00,8.69,152.24,-1.64,11.13,31.75,-2.86,12.34,0.00,11.85,159.48,0.86,23.47,37.35,0.06,15.08,0.00
$PJCIFN2,28/04/2024 01:18:00,238.60,235.51,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,316.47,2.63,66.76,43.73,2.00,17.20,0.00,9.91,153.95,-1.03,10.51,31.73,-2.27,12.87,0.00,11.92,162.32,0.77,26.13,37.23,0.11,15.02,0.00
$PJCIFN2,28/04/2024 01:19:00,238.60,232.81,236.90,0.07,1.23,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.52,286.84,2.02,65.51,50.31,2.58,17.09,0.00,9.31,152.13,-1.03,11.11,32.32,-2.27,12.39,0.00,11.90,163.74,0.84,23.37,37.58,0.06,14.94,0.00
$PJCIFN2,28/04/2024 01:20:00,241.68,234.10,237.08,0.07,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,321.78,2.63,79.99,43.66,2.00,17.28,0.00,9.27,152.24,-1.65,11.72,30.54,-2.27,12.88,0.00,11.81,162.36,0.63,26.25,37.50,0.09,14.91,0.00
$PJCIFN2,28/04/2024 01:21:00,238.47,235.51,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.17,3.24,65.48,43.20,3.20,17.18,0.00,9.90,153.68,-1.03,10.53,31.80,-1.06,12.90,0.00,11.89,161.82,0.98,23.87,37.61,0.35,15.01,0.00
$PJCIFN2,28/04/2024 01:22:00,240.01,235.12,237.03,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,315.95,2.62,78.87,43.76,1.99,17.18,0.00,9.44,143.80,-2.25,11.72,32.97,-1.05,12.35,0.00,11.92,163.07,0.68,25.99,37.47,0.14,14.97,0.00
$PJCIFN2,28/04/2024 01:23:00,238.60,235.51,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,312.75,2.62,64.34,42.19,1.99,18.45,0.00,8.10,153.59,-1.03,11.12,32.31,-1.66,12.94,0.00,11.59,161.45,0.79,23.47,37.69,0.19,14.91,0.00
$PJCIFN2,28/04/2024 01:24:00,238.60,235.51,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,320.37,3.22,66.59,43.20,2.61,16.69,0.00,9.92,152.57,-1.03,11.71,33.04,-1.67,12.88,0.00,11.75,161.85,0.72,26.40,37.77,0.10,14.91,0.00
$PJCIFN2,28/04/2024 01:25:00,238.47,234.87,237.03,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,321.67,2.02,66.76,43.83,2.00,16.68,0.00,8.03,152.38,-0.43,10.41,29.68,-1.66,12.26,0.00,11.71,162.34,0.63,23.13,37.62,0.23,14.88,0.00
$PJCIFN2,28/04/2024 01:26:00,238.47,235.51,237.03,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,310.16,2.02,80.73,43.69,2.59,17.10,0.00,9.27,152.57,-1.65,11.71,33.61,-1.05,12.34,0.00,11.89,162.49,0.55,27.14,37.68,0.09,15.09,0.00
$PJCIFN2,28/04/2024 01:27:00,238.60,229.86,237.02,0.06,1.19,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,281.11,2.02,66.80,46.33,2.00,17.12,0.00,9.92,150.91,-1.64,11.12,32.98,-1.67,12.93,0.00,11.74,162.22,0.46,23.18,37.48,0.04,15.03,0.00
$PJCIFN2,28/04/2024 01:28:00,238.72,235.51,237.14,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.10,2.02,76.61,42.62,2.60,17.22,0.00,9.27,153.53,-1.04,11.11,33.61,-1.66,13.04,0.00,11.93,158.93,0.59,26.27,37.51,0.24,15.07,0.00
$PJCIFN2,28/04/2024 01:29:00,238.60,235.77,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.84,2.02,64.37,43.25,2.00,17.19,0.00,9.92,151.85,-1.64,10.51,32.97,-1.66,12.40,0.00,11.99,158.31,0.61,23.39,37.34,0.24,14.93,0.00
$PJCIFN2,28/04/2024 01:30:00,238.60,235.64,237.17,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.06,2.63,78.31,42.08,3.22,17.22,0.00,10.49,152.93,-1.64,11.11,33.00,-2.27,12.88,0.00,12.07,158.27,0.56,26.24,37.24,0.26,14.94,0.00
$PJCIFN2,28/04/2024 01:31:00,238.72,235.38,237.10,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.80,2.02,72.74,43.22,1.98,16.62,0.00,9.31,152.21,-1.04,10.57,30.54,-1.65,12.94,0.00,11.96,157.94,0.39,24.38,37.01,0.14,15.07,0.00
$PJCIFN2,28/04/2024 01:32:00,238.72,235.77,237.16,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.56,2.01,79.65,41.94,1.99,17.83,0.00,9.93,151.71,-1.04,10.51,33.00,-1.06,12.34,0.00,12.23,157.99,0.53,26.30,37.41,0.14,14.97,0.00
$PJCIFN2,28/04/2024 01:33:00,238.85,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.27,2.02,65.01,41.99,2.00,17.29,0.00,9.32,152.29,-1.04,11.14,32.98,-1.66,12.94,0.00,11.75,157.76,0.58,23.53,37.44,0.28,15.05,0.00
$PJCIFN2,28/04/2024 01:34:00,238.60,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.96,2.02,64.98,42.33,2.00,17.28,0.00,9.92,152.46,-1.64,11.71,32.39,-2.26,13.52,0.00,11.77,158.01,0.47,26.22,37.50,0.21,15.10,0.00
$PJCIFN2,28/04/2024 01:35:00,238.72,235.51,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.20,2.62,63.80,43.95,2.00,17.81,0.00,9.32,150.55,-1.65,9.90,33.00,-1.67,12.34,0.00,11.66,157.63,0.49,23.22,37.35,0.21,15.06,0.00
$PJCIFN2,28/04/2024 01:36:00,238.72,235.64,237.09,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.97,167.19,2.02,80.12,43.78,2.00,16.71,0.00,9.26,152.65,-1.03,11.13,32.97,-1.66,12.95,0.00,11.60,157.92,0.46,27.33,37.38,0.18,14.89,0.00
$PJCIFN2,28/04/2024 01:37:00,238.72,235.64,237.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.10,2.02,64.37,42.50,1.39,17.11,0.00,9.92,152.04,-1.04,10.50,32.41,-1.66,12.34,0.00,11.83,157.99,0.52,22.85,37.44,0.12,15.03,0.00
$PJCIFN2,28/04/2024 01:38:00,238.60,235.00,237.07,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.37,2.01,79.39,42.55,2.00,17.21,0.00,9.32,151.71,-1.04,11.72,33.63,-1.67,12.96,0.00,11.72,159.86,0.57,26.01,37.69,0.22,15.19,0.00
$PJCIFN2,28/04/2024 01:39:00,238.47,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.89,2.02,66.23,43.73,1.99,16.64,0.00,9.31,152.38,-1.65,10.50,31.84,-2.27,12.36,0.00,11.86,157.82,0.48,23.23,37.24,0.12,14.94,0.00
$PJCIFN2,28/04/2024 01:40:00,238.60,235.38,237.13,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,167.68,2.61,75.88,43.25,1.99,16.70,0.00,9.33,152.82,-1.04,11.15,31.77,-2.27,12.98,0.00,11.64,158.17,0.60,26.47,37.13,0.06,14.97,0.00
$PJCIFN2,28/04/2024 01:41:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.77,2.01,66.72,43.25,1.99,17.22,0.00,9.90,150.75,-1.64,11.12,31.78,-1.67,12.33,0.00,12.14,157.62,0.49,24.21,37.17,0.08,14.92,0.00
$PJCIFN2,28/04/2024 01:42:00,238.72,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.62,2.02,78.22,42.08,2.00,17.23,0.00,9.93,151.24,-1.04,11.12,32.34,-1.67,12.87,0.00,12.27,158.16,0.56,26.11,36.97,0.18,14.97,0.00
$PJCIFN2,28/04/2024 01:43:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.53,167.96,2.02,65.51,41.96,1.99,16.68,0.00,9.90,151.57,-2.25,11.10,33.46,-1.06,12.94,0.00,11.81,157.51,0.34,23.21,37.11,0.19,14.91,0.00
$PJCIFN2,28/04/2024 01:44:00,238.72,235.64,237.12,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.06,2.01,67.40,43.36,1.39,17.32,0.00,8.72,152.68,-1.64,11.73,31.80,-2.27,12.94,0.00,11.95,158.21,0.57,26.69,37.28,0.03,14.88,0.00
$PJCIFN2,28/04/2024 01:45:00,238.47,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,165.68,2.02,65.51,42.64,1.99,17.19,0.00,8.70,149.62,-1.64,11.12,31.73,-1.66,12.93,0.00,11.67,157.45,0.59,23.02,37.12,0.20,14.98,0.00
$PJCIFN2,28/04/2024 01:46:00,238.60,235.38,237.03,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.36,168.38,2.01,77.05,44.61,1.99,16.68,0.00,9.33,150.83,-1.65,11.12,33.59,-1.66,13.01,0.00,11.54,157.71,0.49,27.41,37.38,0.11,14.92,0.00
$PJCIFN2,28/04/2024 01:47:00,238.85,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.57,2.01,64.91,42.64,1.39,17.33,0.00,9.31,151.60,-1.04,11.12,32.34,-1.66,12.93,0.00,11.55,157.70,0.60,23.58,37.31,0.10,14.98,0.00
$PJCIFN2,28/04/2024 01:48:00,238.72,235.38,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.96,2.01,77.66,43.78,2.00,17.19,0.00,9.87,151.47,-1.04,11.11,32.80,-1.67,12.33,0.00,11.63,157.95,0.52,26.10,37.35,0.02,14.82,0.00
$PJCIFN2,28/04/2024 01:49:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.10,2.01,65.48,42.71,1.99,16.60,0.00,9.32,151.91,-1.04,11.12,31.70,-1.66,12.95,0.00,11.55,157.69,0.47,23.19,37.31,0.26,14.99,0.00
$PJCIFN2,28/04/2024 01:50:00,238.47,235.64,237.06,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,186.06,2.02,73.50,42.50,1.39,17.31,0.00,9.32,151.68,-1.04,11.73,31.16,-1.66,12.95,0.00,11.80,160.23,0.55,26.69,37.42,0.19,14.99,0.00
$PJCIFN2,28/04/2024 01:51:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.87,2.01,65.01,42.78,2.00,17.30,0.00,9.32,152.38,-1.04,11.12,32.98,-1.66,12.93,0.00,11.96,157.82,0.60,24.27,37.13,0.04,14.84,0.00
$PJCIFN2,28/04/2024 01:52:00,238.60,235.38,237.05,0.06,0.70,0.02,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.75,3.84,85.39,43.22,2.60,16.63,0.00,8.70,152.90,-2.87,11.71,31.73,-1.66,11.72,0.00,12.13,157.82,0.51,26.70,37.05,0.25,14.86,0.00
$PJCIFN2,28/04/2024 01:53:00,238.60,235.25,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.65,2.61,63.63,44.32,2.00,17.19,0.00,9.31,152.01,-2.25,9.94,32.36,-1.66,12.89,0.00,11.91,158.31,0.42,22.77,37.39,0.15,14.93,0.00
$PJCIFN2,28/04/2024 01:54:00,238.72,235.38,237.04,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.59,2.62,67.37,43.78,3.81,17.18,0.00,9.86,150.70,-3.47,11.12,32.39,-2.27,12.92,0.00,11.81,158.63,0.68,26.36,37.17,0.12,14.90,0.00
$PJCIFN2,28/04/2024 01:55:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.02,2.01,63.63,42.57,2.00,17.83,0.00,9.90,153.28,-1.04,9.29,32.38,-2.88,12.40,0.00,11.79,158.96,0.40,22.96,37.10,0.03,14.71,0.00
$PJCIFN2,28/04/2024 01:56:00,238.47,235.51,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.29,2.61,72.74,43.13,2.00,17.73,0.00,8.65,151.71,-1.65,10.51,32.32,-1.67,12.26,0.00,11.67,159.11,0.54,27.13,37.12,0.09,14.77,0.00
$PJCIFN2,28/04/2024 01:57:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.81,3.20,64.94,42.85,1.39,17.18,0.00,9.31,153.53,-1.65,10.53,32.93,-2.27,12.92,0.00,11.76,159.24,0.47,23.13,37.21,0.21,15.07,0.00
$PJCIFN2,28/04/2024 01:58:00,238.72,235.38,236.99,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,169.38,2.02,78.91,42.22,1.99,17.19,0.00,7.51,151.77,-1.64,10.49,31.14,-2.27,11.75,0.00,11.77,159.36,0.44,26.28,37.20,0.14,14.77,0.00
$PJCIFN2,28/04/2024 01:59:00,238.72,235.12,237.02,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.84,3.22,65.26,43.18,3.81,17.32,0.00,9.31,152.29,-1.64,10.52,32.88,-2.26,11.78,0.00,11.71,159.31,0.55,23.19,37.23,0.19,14.73,0.00
$PJCIFN2,28/04/2024 02:00:00,238.60,235.38,236.99,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,170.24,2.63,67.73,42.57,5.00,18.43,0.00,9.25,152.51,-5.90,11.70,32.89,-1.66,11.69,0.00,11.65,159.74,0.43,26.80,37.52,0.33,15.01,0.00
$PJCIFN2,28/04/2024 02:01:00,238.47,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.15,2.02,64.91,43.15,2.00,17.10,0.00,9.32,153.09,-1.64,10.53,32.43,-2.28,12.89,0.00,11.77,159.87,0.34,23.84,37.34,0.24,14.96,0.00
$PJCIFN2,28/04/2024 02:02:00,238.60,235.38,236.97,0.06,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,184.03,2.01,76.36,42.59,2.61,17.75,0.00,9.31,154.41,-1.03,11.12,32.98,-1.67,12.92,0.00,11.92,162.09,0.60,25.98,37.38,0.14,14.92,0.00
$PJCIFN2,28/04/2024 02:03:00,238.47,235.25,236.96,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.29,2.62,67.55,43.73,2.61,17.11,0.00,9.31,153.43,-1.65,10.54,33.57,-2.88,12.94,0.00,11.79,159.88,0.70,25.02,37.59,0.33,15.00,0.00
$PJCIFN2,28/04/2024 02:04:00,238.60,235.38,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,171.15,2.64,77.79,42.71,2.61,17.81,0.00,9.31,154.64,-2.88,12.33,32.97,-1.66,12.87,0.00,11.85,160.09,0.59,26.27,37.42,0.13,15.21,0.00
$PJCIFN2,28/04/2024 02:05:00,238.72,235.38,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.72,3.83,64.98,43.76,2.60,17.80,0.00,8.71,154.89,-1.64,10.50,32.36,-2.28,12.25,0.00,11.73,159.58,0.73,23.21,37.15,0.12,14.86,0.00
$PJCIFN2,28/04/2024 02:06:00,238.60,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.03,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.05,2.61,70.62,43.25,6.84,17.93,0.00,9.30,155.57,-1.04,10.49,32.39,-1.65,11.11,0.00,11.91,160.14,0.75,26.04,37.69,0.29,15.02,0.00
$PJCIFN2,28/04/2024 02:07:00,238.60,235.51,237.00,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,172.74,2.61,64.30,43.06,1.99,17.32,0.00,9.27,151.63,-5.87,8.69,32.38,-2.25,12.26,0.00,11.93,159.39,0.64,24.21,36.96,0.24,14.95,0.00
$PJCIFN2,28/04/2024 02:08:00,238.72,235.12,237.04,0.07,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.16,3.23,72.93,42.62,1.99,18.41,0.00,9.33,153.07,-2.86,10.49,33.45,-2.88,12.34,0.00,11.98,159.69,0.56,26.10,37.29,0.13,15.05,0.00
$PJCIFN2,28/04/2024 02:09:00,238.60,235.12,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.78,2.64,64.41,42.28,2.00,17.27,0.00,8.10,153.76,-1.04,10.51,31.82,-1.67,12.23,0.00,11.73,159.70,0.82,23.28,37.47,0.22,14.96,0.00
$PJCIFN2,28/04/2024 02:10:00,238.60,235.12,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.84,3.24,65.62,42.57,2.00,17.86,0.00,8.71,153.55,-2.24,9.97,32.39,-2.27,12.34,0.00,11.79,159.70,0.74,26.04,37.62,0.27,15.15,0.00
$PJCIFN2,28/04/2024 02:11:00,238.60,235.38,237.05,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.28,4.44,64.94,45.21,2.61,19.62,0.00,9.32,153.51,-1.03,9.90,32.98,-1.67,12.94,0.00,11.87,159.03,0.82,23.49,37.55,0.22,15.00,0.00
$PJCIFN2,28/04/2024 02:12:00,238.47,235.12,237.00,0.06,0.73,0.02,0.31,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.81,3.84,73.46,46.31,2.00,17.21,0.00,9.31,153.89,-2.26,11.12,33.57,-1.66,11.73,0.00,12.01,159.28,0.83,26.91,37.75,0.16,14.99,0.00
$PJCIFN2,28/04/2024 02:13:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,167.89,2.63,65.44,41.54,2.61,18.33,0.00,9.32,153.53,-1.64,11.14,33.46,-1.66,12.40,0.00,11.75,159.13,0.65,23.50,37.82,0.32,14.92,0.00
$PJCIFN2,28/04/2024 02:14:00,238.98,235.00,237.12,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,182.87,2.02,80.77,43.08,2.61,17.24,0.00,9.29,152.49,-1.03,11.71,32.29,-1.67,12.92,0.00,11.83,160.73,0.63,26.41,37.65,0.33,14.91,0.00
$PJCIFN2,28/04/2024 02:15:00,238.47,235.51,237.11,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.65,4.42,66.15,43.76,2.60,17.82,0.00,8.10,152.15,-1.64,11.12,32.38,-1.67,12.33,0.00,11.92,158.70,0.80,23.66,37.65,0.10,14.96,0.00
$PJCIFN2,28/04/2024 02:16:00,239.11,235.38,237.10,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.31,167.07,4.44,66.12,43.32,3.82,17.19,0.00,8.73,154.03,-1.03,11.12,33.57,-2.88,12.87,0.00,12.11,158.77,0.69,26.54,37.69,0.10,15.11,0.00
$PJCIFN2,28/04/2024 02:17:00,238.60,235.25,237.10,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.62,3.84,64.84,43.27,3.82,17.22,0.00,8.66,151.24,-2.25,10.53,32.38,-5.31,11.71,0.00,11.82,157.75,0.41,23.91,37.51,0.07,15.06,0.00
$PJCIFN2,28/04/2024 02:18:00,238.85,235.25,237.07,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,315.42,3.23,69.52,43.22,2.60,18.56,0.00,6.90,153.07,-2.25,9.90,32.97,-2.27,11.11,0.00,12.09,160.91,0.62,25.94,37.27,0.18,14.86,0.00
$PJCIFN2,28/04/2024 02:19:00,242.45,231.91,237.11,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,302.11,2.63,66.61,42.69,2.61,16.58,0.00,9.32,152.84,-2.93,10.52,32.97,-1.66,12.36,0.00,11.91,161.39,0.61,23.78,37.33,0.27,15.05,0.00
$PJCIFN2,28/04/2024 02:20:00,239.75,235.38,237.18,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.33,2.63,78.43,43.46,2.00,18.48,0.00,7.49,149.19,-2.86,11.13,32.39,-3.48,9.93,0.00,11.93,160.72,0.61,26.73,37.30,0.10,14.92,0.00
$PJCIFN2,28/04/2024 02:21:00,238.72,235.38,237.12,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.29,3.25,64.34,44.99,3.20,17.91,0.00,7.49,151.08,-1.64,9.29,33.04,-1.66,11.72,0.00,12.10,160.50,0.60,22.81,37.33,0.16,15.04,0.00
$PJCIFN2,28/04/2024 02:22:00,239.75,235.38,237.11,0.06,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,316.38,2.63,70.17,42.71,5.03,17.72,0.00,8.05,145.49,-2.25,10.54,32.43,-2.27,12.93,0.00,11.76,160.70,0.47,26.66,37.15,0.14,14.88,0.00
$PJCIFN2,28/04/2024 02:23:00,238.72,235.38,237.12,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,312.92,2.64,64.98,44.41,2.62,17.82,0.00,8.71,150.67,-2.24,8.67,31.73,-3.47,12.26,0.00,11.88,160.60,0.69,23.51,37.53,0.01,14.99,0.00
$PJCIFN2,28/04/2024 02:24:00,238.72,235.25,237.08,0.06,1.34,0.03,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,316.37,6.88,70.70,42.69,4.42,17.19,0.00,9.32,151.24,-2.25,11.73,32.93,-2.26,12.89,0.00,11.85,160.43,0.78,26.36,37.27,0.19,14.79,0.00
$PJCIFN2,28/04/2024 02:25:00,238.60,235.51,237.08,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.45,3.82,65.66,42.62,3.21,17.21,0.00,8.05,151.16,-4.68,9.31,28.57,-3.49,9.26,0.00,11.86,161.39,0.44,23.50,37.03,0.28,14.81,0.00
$PJCIFN2,28/04/2024 02:26:00,238.85,235.25,237.07,0.07,1.33,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,313.71,4.44,79.04,44.32,3.21,18.42,0.00,8.70,151.40,-2.87,9.91,32.98,-1.66,10.52,0.00,11.84,162.12,0.18,26.75,37.37,0.29,14.80,0.00
$PJCIFN2,28/04/2024 02:27:00,238.85,232.04,237.04,0.07,1.19,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,281.71,3.84,64.98,45.02,3.81,20.87,0.00,7.49,151.08,-3.47,9.92,32.97,-4.70,11.73,0.00,11.63,160.95,0.45,23.81,37.45,-0.03,14.99,0.00
$PJCIFN2,28/04/2024 02:28:00,238.47,235.51,237.11,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,167.84,2.02,71.99,42.69,2.00,18.43,0.00,8.08,151.38,-4.08,9.88,31.68,-4.72,10.50,0.00,12.12,157.48,0.61,26.18,37.38,-0.04,15.11,0.00
$PJCIFN2,28/04/2024 02:29:00,238.47,235.38,237.06,0.06,0.69,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.35,6.27,64.84,45.60,2.60,19.10,0.00,8.69,151.24,-1.64,9.31,32.97,-2.88,9.35,0.00,11.86,157.74,0.76,23.44,37.19,0.09,14.74,0.00
$PJCIFN2,28/04/2024 02:30:00,238.85,235.64,237.11,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.77,5.06,78.91,42.57,5.64,17.81,0.00,9.28,153.15,-2.26,10.56,31.19,-4.11,12.26,0.00,12.06,158.44,0.88,26.57,37.32,0.01,14.97,0.00
$PJCIFN2,28/04/2024 02:31:00,238.85,235.38,237.06,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.76,3.24,67.86,43.85,3.22,16.68,0.00,8.69,149.37,-4.70,8.07,31.66,-2.88,11.09,0.00,12.49,158.90,0.11,23.40,37.43,0.06,14.68,0.00
$PJCIFN2,28/04/2024 02:32:00,238.72,235.64,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.15,166.98,2.61,66.15,43.13,3.19,17.82,0.00,7.48,151.60,-1.65,11.71,32.41,-4.70,11.06,0.00,12.23,158.72,0.59,27.28,37.28,0.04,14.85,0.00
$PJCIFN2,28/04/2024 02:33:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,170.22,3.24,65.48,42.59,3.21,17.82,0.00,8.70,148.80,-2.86,11.11,30.57,-4.10,12.26,0.00,12.02,158.44,0.61,23.14,37.11,-0.08,14.91,0.00
$PJCIFN2,28/04/2024 02:34:00,238.47,235.25,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.08,3.22,71.60,43.29,2.00,16.69,0.00,8.11,152.46,-1.64,10.52,31.75,-2.28,12.32,0.00,12.12,159.06,0.58,26.50,37.25,0.08,15.05,0.00
$PJCIFN2,28/04/2024 02:35:00,238.47,235.38,237.05,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.92,5.06,64.44,41.92,2.59,17.25,0.00,7.48,149.90,-1.64,10.56,31.19,-2.25,11.73,0.00,11.49,159.08,0.60,23.20,37.03,0.24,14.86,0.00
$PJCIFN2,28/04/2024 02:36:00,238.47,235.12,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.44,2.62,79.52,42.10,3.22,17.83,0.00,9.30,151.40,-1.04,11.72,31.70,-2.27,12.88,0.00,11.64,159.27,0.65,26.65,37.18,0.29,14.90,0.00
$PJCIFN2,28/04/2024 02:37:00,238.60,235.25,237.07,0.07,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.91,3.83,63.16,43.15,4.43,17.17,0.00,8.09,150.83,-1.64,8.67,31.72,-2.26,12.24,0.00,11.71,159.20,0.54,23.75,37.15,0.12,14.85,0.00
$PJCIFN2,28/04/2024 02:38:00,238.85,235.64,237.05,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,317.24,2.62,69.41,43.11,2.00,19.02,0.00,9.30,151.44,-1.04,9.95,33.02,-2.86,12.92,0.00,11.60,163.80,0.61,26.19,37.21,0.09,15.02,0.00
$PJCIFN2,28/04/2024 02:39:00,241.55,231.78,237.02,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.46,304.32,3.83,65.48,42.30,2.59,16.59,0.00,9.31,152.32,-1.04,10.49,32.36,-1.65,12.28,0.00,11.73,162.17,0.60,23.47,37.23,0.23,14.70,0.00
$PJCIFN2,28/04/2024 02:40:00,241.29,235.12,237.10,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.68,325.01,2.02,81.25,44.39,1.39,16.64,0.00,9.33,151.32,-1.65,11.11,31.21,-4.69,12.33,0.00,11.81,162.00,0.51,26.20,37.09,0.03,14.86,0.00
$PJCIFN2,28/04/2024 02:41:00,238.72,235.25,237.02,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,312.50,3.84,64.87,42.48,2.61,17.80,0.00,8.13,152.98,-3.45,10.49,32.43,-1.66,11.69,0.00,12.03,162.14,0.38,23.61,37.34,0.26,14.83,0.00
$PJCIFN2,28/04/2024 02:42:00,238.72,234.74,237.07,0.07,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,316.64,3.82,69.26,45.02,2.60,17.18,0.00,8.70,147.77,-2.87,11.10,32.97,-3.46,11.14,0.00,12.20,161.95,0.47,26.04,37.41,0.05,14.86,0.00
$PJCIFN2,28/04/2024 02:43:00,238.72,235.38,237.04,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,315.43,3.23,64.84,43.76,2.00,17.22,0.00,9.26,149.65,-1.04,11.11,31.75,-1.66,12.94,0.00,12.08,162.21,0.60,23.42,37.71,0.21,14.96,0.00
$PJCIFN2,28/04/2024 02:44:00,238.60,235.64,237.00,0.06,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,316.29,4.43,75.24,42.52,2.59,18.97,0.00,9.29,152.32,-1.04,11.72,31.82,-3.48,11.12,0.00,11.84,162.23,0.63,26.25,37.14,0.07,14.87,0.00
$PJCIFN2,28/04/2024 02:45:00,238.47,235.51,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.54,3.23,65.55,44.00,3.20,18.43,0.00,7.45,152.29,-2.86,9.24,29.19,-3.47,11.15,0.00,11.83,163.36,0.42,22.84,36.90,0.01,14.75,0.00
$PJCIFN2,28/04/2024 02:46:00,238.85,235.51,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.91,318.19,2.02,78.87,43.27,2.61,17.16,0.00,9.92,151.77,-2.24,10.50,32.39,-2.28,12.95,0.00,12.04,162.35,0.45,26.38,37.33,0.10,14.85,0.00
$PJCIFN2,28/04/2024 02:47:00,238.60,231.65,236.92,0.06,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,282.14,2.62,64.87,44.34,2.60,16.70,0.00,8.67,151.36,-2.85,9.89,31.13,-2.87,10.50,0.00,11.56,163.70,0.45,23.31,37.25,0.05,14.76,0.00
$PJCIFN2,28/04/2024 02:48:00,238.34,235.64,236.97,0.06,1.36,0.02,0.28,0.20,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.19,5.05,66.72,46.81,3.82,17.25,0.00,8.08,152.82,-1.04,9.94,31.68,-1.67,12.39,0.00,11.65,165.45,0.87,25.92,37.57,0.31,14.93,0.00
$PJCIFN2,28/04/2024 02:49:00,238.85,232.55,236.95,0.06,1.34,0.01,0.28,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.91,316.12,3.23,64.91,47.96,5.03,17.29,0.00,8.10,153.68,-2.26,10.51,33.16,-5.31,12.93,0.00,11.60,166.79,0.59,23.21,37.51,0.27,14.93,0.00
$PJCIFN2,28/04/2024 02:50:00,240.27,235.38,237.07,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,324.37,2.62,74.31,43.15,1.99,17.84,0.00,8.71,152.74,-1.65,11.16,31.60,-1.67,11.71,0.00,11.72,167.49,0.62,26.69,37.32,0.02,15.08,0.00
$PJCIFN2,28/04/2024 02:51:00,238.60,234.74,236.96,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,321.83,5.67,66.69,41.96,2.60,17.86,0.00,9.32,154.37,-1.04,11.10,32.97,-2.25,12.33,0.00,11.90,165.63,0.71,23.80,37.22,0.28,15.05,0.00
$PJCIFN2,28/04/2024 02:52:00,239.24,235.12,237.00,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,315.43,3.23,79.56,41.63,2.60,19.82,0.00,9.26,148.87,-2.25,11.72,33.31,-1.66,12.93,0.00,12.03,166.00,0.52,26.07,37.08,0.24,14.88,0.00
$PJCIFN2,28/04/2024 02:53:00,238.47,235.51,236.94,0.06,1.39,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,328.36,2.62,63.80,43.32,5.03,17.23,0.00,9.31,153.45,-3.47,8.10,32.95,-2.26,12.32,0.00,11.67,165.79,0.45,23.18,37.43,0.37,14.78,0.00
$PJCIFN2,28/04/2024 02:54:00,238.34,235.38,236.96,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.93,3.81,67.77,42.45,2.00,18.42,0.00,8.69,152.98,-1.64,10.50,31.19,-4.09,9.28,0.00,11.73,166.05,0.62,26.23,37.21,0.02,14.76,0.00
$PJCIFN2,28/04/2024 02:55:00,238.72,235.38,237.02,0.08,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.80,326.68,2.63,64.91,43.81,4.40,19.78,0.00,7.48,152.57,-1.65,9.28,28.77,-2.27,12.32,0.00,12.24,166.97,0.65,23.62,37.10,0.22,15.19,0.00
$PJCIFN2,28/04/2024 02:56:00,238.72,235.25,236.94,0.07,1.35,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.94,320.37,5.69,80.64,44.92,3.84,18.49,0.00,8.72,153.62,-2.86,10.50,31.75,-2.27,12.30,0.00,12.07,166.07,0.59,26.03,37.32,0.16,15.07,0.00
$PJCIFN2,28/04/2024 02:57:00,238.60,234.23,236.91,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.67,319.06,3.22,64.34,41.96,2.00,17.31,0.00,9.27,152.98,-2.86,8.64,32.01,-4.07,12.32,0.00,11.98,168.07,0.56,23.90,36.99,0.14,14.96,0.00
$PJCIFN2,28/04/2024 02:58:00,238.60,235.38,236.93,0.06,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,316.56,3.86,71.08,43.36,3.20,17.81,0.00,8.09,154.03,-2.25,9.95,32.39,-2.89,12.89,0.00,11.95,166.67,0.84,26.74,37.18,-0.07,15.13,0.00
$PJCIFN2,28/04/2024 02:59:00,238.60,231.01,236.89,0.07,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.89,3.23,64.91,48.23,1.99,17.19,0.00,9.92,155.76,-1.04,9.90,32.41,-2.89,12.33,0.00,11.77,168.26,0.83,23.43,37.60,0.20,14.98,0.00
$PJCIFN2,28/04/2024 03:00:00,240.52,235.12,237.00,0.06,1.39,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,329.14,2.62,72.64,43.20,3.21,19.57,0.00,9.31,154.81,-2.90,10.49,29.78,-4.09,11.73,0.00,11.75,166.66,0.73,26.01,37.50,0.09,14.97,0.00
$PJCIFN2,28/04/2024 03:01:00,238.47,235.25,236.94,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,322.62,3.83,64.80,43.95,4.44,17.78,0.00,6.26,152.90,-2.24,10.49,32.38,-2.27,11.17,0.00,11.85,166.30,0.75,23.26,37.52,0.12,14.92,0.00
$PJCIFN2,28/04/2024 03:02:00,239.11,235.12,236.98,0.07,1.35,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.16,316.90,3.20,77.62,43.22,3.81,19.57,0.00,8.71,149.16,-1.64,11.11,31.77,-4.08,8.72,0.00,12.18,167.58,0.87,26.64,37.73,0.12,14.94,0.00
$PJCIFN2,28/04/2024 03:03:00,238.47,235.25,236.94,0.06,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.22,323.05,4.45,69.26,44.48,3.21,17.83,0.00,6.26,154.12,-2.25,9.89,30.34,-3.48,11.73,0.00,11.73,167.39,0.85,24.96,37.60,0.31,14.75,0.00
$PJCIFN2,28/04/2024 03:04:00,238.34,235.25,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,319.50,2.02,66.33,42.12,2.59,18.40,0.00,9.29,154.20,-3.47,9.94,33.00,-5.32,12.33,0.00,11.67,166.00,0.34,26.80,37.49,0.00,15.01,0.00
$PJCIFN2,28/04/2024 03:05:00,238.47,233.07,236.93,0.07,1.38,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.53,326.32,3.84,64.30,43.69,2.60,16.63,0.00,9.16,154.49,-3.45,7.48,32.34,-1.66,11.11,0.00,11.87,167.46,0.67,23.15,37.51,0.33,14.75,0.00
$PJCIFN2,28/04/2024 03:06:00,238.98,235.51,237.04,0.07,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.15,322.89,3.83,78.83,43.20,2.60,18.57,0.00,7.45,154.05,-4.06,10.53,32.22,-2.88,11.75,0.00,12.06,165.26,0.38,26.46,37.55,0.06,14.78,0.00
$PJCIFN2,28/04/2024 03:07:00,238.98,231.53,236.92,0.07,1.34,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.58,314.66,2.02,64.30,46.86,2.00,18.98,0.00,9.32,154.66,-1.65,10.50,33.02,-1.66,12.94,0.00,11.98,167.32,0.50,23.76,37.55,-0.02,15.02,0.00
$PJCIFN2,28/04/2024 03:08:00,238.60,235.51,237.05,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,316.20,3.22,80.69,43.76,2.60,18.49,0.00,7.51,154.28,-4.08,11.11,31.77,-2.27,12.32,0.00,11.84,165.37,0.57,26.66,37.27,0.10,14.98,0.00
$PJCIFN2,28/04/2024 03:09:00,238.72,231.65,237.00,0.07,1.33,0.02,0.28,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.20,315.77,3.84,66.23,48.71,3.19,17.91,0.00,9.86,153.07,-2.85,11.11,32.38,-2.26,11.70,0.00,12.16,166.94,0.50,23.48,37.46,0.35,14.81,0.00
$PJCIFN2,28/04/2024 03:10:00,241.17,235.51,237.17,0.07,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,323.22,3.83,67.33,43.13,3.20,19.72,0.00,9.31,154.37,-3.47,11.12,32.34,-3.48,12.32,0.00,12.52,165.05,0.59,26.66,37.26,0.05,15.30,0.00
$PJCIFN2,28/04/2024 03:11:00,238.72,235.38,237.08,0.06,1.37,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,323.57,6.27,65.58,44.58,3.20,17.70,0.00,8.69,153.15,-4.68,9.92,31.61,-2.86,12.36,0.00,11.82,164.39,0.65,23.04,37.38,0.23,14.91,0.00
$PJCIFN2,28/04/2024 03:12:00,239.37,235.51,237.05,0.07,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.01,319.76,3.83,81.42,42.76,1.99,19.64,0.00,9.88,150.79,-3.49,9.28,30.55,-2.27,12.41,0.00,12.03,164.50,0.55,27.54,37.21,0.05,15.10,0.00
$PJCIFN2,28/04/2024 03:13:00,238.72,235.38,237.10,0.06,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,317.51,4.46,64.41,43.13,3.22,19.64,0.00,9.26,154.20,-2.25,6.88,30.39,-4.11,11.12,0.00,12.16,165.61,0.62,22.74,37.36,0.09,14.83,0.00
$PJCIFN2,28/04/2024 03:14:00,238.72,235.51,237.06,0.07,1.33,0.03,0.32,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.23,316.45,6.23,75.84,43.32,3.82,20.28,0.00,9.31,154.12,-3.47,11.12,32.98,-2.87,11.72,0.00,12.11,166.15,0.72,26.52,37.19,0.09,14.99,0.00
$PJCIFN2,28/04/2024 03:15:00,238.60,233.33,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.24,3.23,66.30,42.66,3.21,17.90,0.00,6.28,152.98,-3.47,11.72,32.41,-2.27,12.34,0.00,11.69,166.21,0.62,23.44,37.19,0.31,15.04,0.00
$PJCIFN2,28/04/2024 03:16:00,238.60,235.51,237.03,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,320.45,2.61,80.64,43.25,2.60,18.48,0.00,8.08,152.82,-2.25,10.50,32.45,-2.87,12.29,0.00,11.83,164.39,0.54,25.97,37.34,0.09,15.11,0.00
$PJCIFN2,28/04/2024 03:17:00,238.98,230.50,236.88,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.47,3.25,66.72,44.12,4.42,18.31,0.00,5.65,152.46,-2.86,10.50,32.39,-1.66,11.64,0.00,11.61,165.71,0.54,24.01,37.45,0.37,14.82,0.00
$PJCIFN2,28/04/2024 03:18:00,238.60,235.51,237.04,0.06,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,320.62,3.84,78.91,42.55,1.99,18.98,0.00,8.09,153.76,-3.47,11.10,32.95,-3.48,12.41,0.00,12.05,164.14,0.48,26.11,37.15,0.13,15.09,0.00
$PJCIFN2,28/04/2024 03:19:00,243.48,234.10,237.06,0.06,1.33,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.53,6.25,65.66,44.48,2.60,18.35,0.00,7.47,147.59,-2.86,9.29,32.41,-2.87,11.11,0.00,11.81,164.88,0.43,23.41,37.38,0.10,14.72,0.00
$PJCIFN2,28/04/2024 03:20:00,241.42,235.12,237.10,0.06,1.39,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,326.82,2.62,68.04,44.19,4.42,16.90,0.00,6.26,151.85,-2.87,11.11,31.73,-3.48,12.25,0.00,11.97,164.36,0.47,26.02,37.03,0.16,14.87,0.00
$PJCIFN2,28/04/2024 03:21:00,238.72,235.51,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.19,2.63,66.76,41.31,2.61,17.71,0.00,9.30,151.80,-2.84,8.67,32.38,-2.27,11.11,0.00,12.25,164.50,0.54,23.37,36.86,0.02,14.86,0.00
$PJCIFN2,28/04/2024 03:22:00,239.49,235.38,237.04,0.07,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,325.04,2.62,80.69,43.27,3.21,17.84,0.00,8.10,151.49,-2.24,11.11,32.88,-3.49,12.87,0.00,12.08,164.20,0.47,26.91,36.87,0.10,14.90,0.00
$PJCIFN2,28/04/2024 03:23:00,238.60,235.38,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.11,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,319.84,3.24,65.44,44.44,2.60,17.23,0.00,8.68,151.85,-1.04,9.90,25.60,-4.73,11.11,0.00,11.93,165.67,0.66,22.74,36.97,-0.26,14.74,0.00
$PJCIFN2,28/04/2024 03:24:00,238.47,235.51,237.06,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,322.72,3.25,79.39,43.22,2.59,17.31,0.00,9.32,153.93,-4.70,11.11,32.38,-2.88,12.34,0.00,12.07,164.63,0.50,26.38,37.54,0.35,15.01,0.00
$PJCIFN2,28/04/2024 03:25:00,238.72,233.33,236.94,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,324.65,2.62,63.73,42.10,2.62,18.40,0.00,8.73,153.76,-1.04,10.34,31.88,-2.23,12.33,0.00,11.51,166.24,0.54,23.14,37.12,0.14,14.98,0.00
$PJCIFN2,28/04/2024 03:26:00,238.47,235.38,236.97,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.28,321.05,2.02,68.30,41.54,1.99,18.39,0.00,8.68,151.85,-2.25,10.50,32.23,-2.87,11.17,0.00,11.52,166.27,0.36,26.35,37.23,-0.06,14.87,0.00
$PJCIFN2,28/04/2024 03:27:00,238.47,230.50,236.83,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.49,3.25,66.15,43.13,2.61,18.33,0.00,7.48,151.60,-4.08,9.29,32.36,-1.66,11.17,0.00,11.69,166.11,0.45,24.10,37.53,0.34,15.11,0.00
$PJCIFN2,28/04/2024 03:28:00,238.72,235.12,236.98,0.06,1.39,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,330.29,2.02,80.64,43.20,2.00,19.65,0.00,8.70,150.67,-1.64,10.50,32.97,-3.49,12.92,0.00,11.66,166.88,0.58,25.88,37.35,0.33,15.19,0.00
$PJCIFN2,28/04/2024 03:29:00,238.72,233.97,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.77,325.24,3.23,65.51,43.08,2.00,17.81,0.00,8.71,152.13,-1.64,11.11,31.14,-2.88,12.33,0.00,11.72,169.47,0.56,23.17,37.21,0.10,14.94,0.00
$PJCIFN2,28/04/2024 03:30:00,242.45,235.12,237.05,0.07,1.38,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.12,325.01,2.02,72.62,44.02,2.66,17.82,0.00,9.31,152.26,-1.64,10.51,32.89,-1.66,12.26,0.00,11.79,168.13,0.44,26.54,37.13,0.24,14.79,0.00
$PJCIFN2,28/04/2024 03:31:00,238.47,235.38,236.99,0.06,1.37,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.30,322.34,2.02,63.73,41.83,3.81,17.31,0.00,9.92,152.13,-1.03,10.51,32.39,-1.06,12.88,0.00,11.89,167.16,0.74,23.25,36.90,0.23,14.94,0.00
$PJCIFN2,28/04/2024 03:32:00,242.45,235.38,237.02,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.54,2.62,77.01,41.49,1.99,18.36,0.00,8.71,150.34,-1.64,11.11,31.70,-1.67,11.99,0.00,11.99,167.54,0.48,26.34,36.88,0.02,14.75,0.00
$PJCIFN2,28/04/2024 03:33:00,238.60,235.12,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.11,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.11,2.63,65.44,42.76,3.18,17.72,0.00,5.04,152.29,-2.25,10.51,26.80,-2.27,12.87,0.00,11.78,168.80,0.74,23.33,37.08,0.18,15.03,0.00
$PJCIFN2,28/04/2024 03:34:00,240.39,234.35,236.99,0.06,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.61,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.90,326.63,3.24,78.01,43.11,2.61,17.66,0.00,8.09,145.88,-4.07,11.15,31.75,-2.87,12.32,0.00,11.95,167.20,0.42,26.70,37.39,0.10,15.08,0.00
$PJCIFN2,28/04/2024 03:35:00,238.47,232.94,236.88,0.06,1.40,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,328.09,3.83,63.66,42.01,3.22,17.90,0.00,8.72,151.19,-1.61,9.73,32.38,-1.66,11.72,0.00,11.81,169.71,0.60,23.31,37.45,0.29,14.91,0.00
$PJCIFN2,28/04/2024 03:36:00,239.37,235.25,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,324.94,2.63,66.69,42.12,2.00,17.19,0.00,9.33,143.41,-2.27,11.11,31.48,-2.28,12.24,0.00,11.77,168.04,0.64,25.70,37.37,0.27,14.83,0.00
$PJCIFN2,28/04/2024 03:37:00,238.72,229.86,236.79,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.34,324.00,2.02,67.86,43.15,1.99,17.24,0.00,9.24,151.77,-2.86,10.52,31.18,-2.27,12.84,0.00,11.59,170.69,0.59,24.41,37.03,0.11,14.84,0.00
$PJCIFN2,28/04/2024 03:38:00,238.47,235.38,236.92,0.06,1.38,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.74,326.46,2.02,79.52,42.80,4.42,17.28,0.00,7.47,147.27,-1.65,11.73,32.36,-2.87,12.28,0.00,11.61,170.46,0.64,26.75,37.02,0.28,14.80,0.00
$PJCIFN2,28/04/2024 03:39:00,238.47,231.53,236.84,0.06,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.33,328.31,5.07,64.70,43.69,1.39,16.62,0.00,9.32,153.78,-1.65,10.50,31.78,-2.27,11.77,0.00,11.67,171.11,0.62,22.81,37.48,0.11,14.78,0.00
$PJCIFN2,28/04/2024 03:40:00,242.32,235.12,237.04,0.07,1.40,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.13,328.81,3.84,77.45,43.18,2.59,19.14,0.00,8.71,152.38,-2.86,9.93,31.75,-3.48,11.10,0.00,11.77,169.36,0.62,26.66,37.28,0.07,15.01,0.00
$PJCIFN2,28/04/2024 03:41:00,238.60,235.12,236.91,0.06,1.40,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,329.53,3.83,64.23,42.57,1.99,19.72,0.00,7.48,154.12,-2.25,10.54,30.55,-3.51,12.32,0.00,11.85,168.99,0.47,23.31,37.21,-0.01,15.15,0.00
$PJCIFN2,28/04/2024 03:42:00,240.01,235.51,237.03,0.06,1.38,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,327.39,2.02,77.62,43.71,5.05,18.65,0.00,9.91,149.35,-2.85,10.49,33.00,-2.25,11.73,0.00,12.37,168.89,0.68,26.31,37.28,0.37,14.92,0.00
$PJCIFN2,28/04/2024 03:43:00,238.60,235.38,236.91,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,328.38,2.02,65.51,43.29,2.00,17.69,0.00,7.47,153.97,-1.64,10.48,29.26,-2.27,12.89,0.00,11.51,170.00,0.47,23.86,37.07,-0.24,14.90,0.00
$PJCIFN2,28/04/2024 03:44:00,238.34,235.25,236.93,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,325.94,3.22,75.80,43.18,2.60,16.07,0.00,9.33,151.96,-2.85,11.10,33.00,-1.66,12.34,0.00,11.85,169.06,0.72,26.27,37.26,0.30,14.87,0.00
$PJCIFN2,28/04/2024 03:45:00,238.34,231.01,236.83,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.05,2.62,65.58,42.10,3.20,17.65,0.00,9.90,154.83,-2.25,9.94,31.18,-2.87,11.68,0.00,11.97,171.43,0.57,23.06,37.06,0.01,14.91,0.00
$PJCIFN2,28/04/2024 03:46:00,238.47,234.61,236.91,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,324.08,2.62,65.62,43.22,2.00,17.81,0.00,9.92,156.14,-2.25,10.50,32.31,-2.28,12.34,0.00,11.77,169.30,0.56,26.09,37.20,0.16,14.97,0.00
$PJCIFN2,28/04/2024 03:47:00,238.60,229.60,236.83,0.06,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.14,325.65,3.24,64.91,43.75,4.42,17.22,0.00,8.06,153.34,-1.03,9.88,32.41,-1.05,8.67,0.00,11.77,171.48,0.70,23.23,37.36,0.33,14.84,0.00
$PJCIFN2,28/04/2024 03:48:00,238.72,235.25,236.93,0.07,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.89,3.84,78.87,45.12,3.20,18.40,0.00,9.28,154.89,-1.04,11.13,32.98,-4.10,12.89,0.00,11.92,166.06,0.91,26.71,37.38,0.17,15.11,0.00
$PJCIFN2,28/04/2024 03:49:00,238.60,231.91,236.89,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.69,314.91,3.24,63.77,44.12,2.61,17.27,0.00,8.69,153.59,-1.03,9.90,33.54,-1.66,12.33,0.00,11.77,167.76,0.94,23.16,37.75,0.22,14.86,0.00
$PJCIFN2,28/04/2024 03:50:00,240.01,235.25,237.02,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.36,320.62,2.62,78.74,44.32,2.60,17.20,0.00,7.44,150.58,-1.04,11.10,31.72,-1.66,12.36,0.00,11.60,168.45,0.69,26.22,37.70,0.29,14.82,0.00
$PJCIFN2,28/04/2024 03:51:00,238.60,234.74,236.94,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,321.66,3.23,64.84,44.92,1.98,17.18,0.00,8.68,155.62,-1.64,10.50,32.34,-1.67,12.92,0.00,11.82,166.38,0.69,23.38,37.54,-0.03,14.93,0.00
$PJCIFN2,28/04/2024 03:52:00,238.47,235.51,236.98,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,322.18,2.02,72.81,43.20,1.99,16.65,0.00,8.69,153.37,-1.04,9.94,32.31,-2.27,12.95,0.00,11.88,166.67,0.64,25.85,37.40,0.02,14.82,0.00
$PJCIFN2,28/04/2024 03:53:00,238.47,231.01,236.80,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.59,3.84,66.23,43.76,2.00,17.14,0.00,9.32,152.68,-4.70,9.93,32.41,-2.26,12.87,0.00,11.66,167.51,0.69,24.12,37.39,0.29,14.96,0.00
$PJCIFN2,28/04/2024 03:54:00,238.60,235.51,236.99,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.90,3.23,81.94,43.15,2.00,17.23,0.00,8.70,155.59,-1.03,8.68,32.36,-2.27,11.71,0.00,12.02,165.36,0.83,25.91,37.36,0.15,14.89,0.00
$PJCIFN2,28/04/2024 03:55:00,238.85,231.65,236.89,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.55,320.08,2.60,64.02,43.15,2.00,17.75,0.00,7.92,152.40,-1.64,10.53,32.25,-2.27,12.31,0.00,11.91,167.29,0.62,23.08,37.19,-0.01,14.93,0.00
$PJCIFN2,28/04/2024 03:56:00,238.47,234.87,237.01,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,319.23,3.81,65.90,43.13,2.59,17.79,0.00,8.71,153.51,-1.64,11.10,32.86,-1.05,12.39,0.00,11.67,165.41,0.69,26.34,37.44,0.18,14.93,0.00
$PJCIFN2,28/04/2024 03:57:00,240.27,234.10,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.76,2.62,64.94,43.11,2.60,17.83,0.00,9.31,153.97,-1.65,10.52,31.80,-2.27,12.92,0.00,11.99,166.77,0.48,23.37,37.31,0.21,15.03,0.00
$PJCIFN2,28/04/2024 03:58:00,238.47,235.38,237.01,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.19,323.40,2.63,74.03,42.69,2.00,16.68,0.00,9.92,152.76,-1.03,9.29,32.98,-1.67,11.71,0.00,11.99,167.69,0.59,27.52,37.24,0.16,14.84,0.00
$PJCIFN2,28/04/2024 03:59:00,238.60,233.07,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.80,328.03,3.24,66.69,42.64,2.60,17.18,0.00,9.95,154.49,-1.03,10.50,31.84,-2.28,12.90,0.00,11.90,169.96,0.56,23.30,37.50,0.24,14.99,0.00
$PJCIFN2,28/04/2024 04:00:00,242.19,235.12,237.12,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.79,2.02,77.09,42.12,1.99,17.23,0.00,9.92,154.12,-1.68,11.13,32.38,-1.66,12.27,0.00,11.97,167.88,0.59,26.72,37.39,0.24,14.93,0.00
$PJCIFN2,28/04/2024 04:01:00,238.47,234.61,237.00,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.16,319.59,2.02,65.01,43.76,3.21,18.52,0.00,9.30,154.14,-2.87,9.90,31.65,-1.67,12.34,0.00,12.01,167.24,0.57,22.88,37.23,0.25,14.95,0.00
$PJCIFN2,28/04/2024 04:02:00,241.42,235.25,237.10,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.31,319.32,3.23,65.51,42.62,3.89,18.41,0.00,8.87,147.13,-2.25,9.32,31.13,-2.88,11.73,0.00,12.26,168.61,0.65,26.34,37.38,0.18,15.00,0.00
$PJCIFN2,28/04/2024 04:03:00,238.72,233.20,236.99,0.06,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.44,318.63,5.65,78.35,43.13,2.59,17.29,0.00,7.50,152.82,-1.65,9.29,33.55,-1.65,12.91,0.00,11.77,168.97,0.73,25.49,37.39,0.34,14.92,0.00
$PJCIFN2,28/04/2024 04:04:00,238.60,235.51,237.07,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.57,327.67,2.01,80.08,42.66,2.00,17.78,0.00,8.16,142.34,-2.86,11.11,31.99,-2.90,12.34,0.00,11.52,166.81,0.41,26.34,36.91,0.12,14.86,0.00
$PJCIFN2,28/04/2024 04:05:00,238.60,231.01,236.94,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.78,326.55,2.61,65.55,43.73,2.60,17.25,0.00,9.24,152.54,-1.64,10.53,31.77,-2.27,11.71,0.00,11.57,169.40,0.28,23.46,36.91,0.18,14.97,0.00
$PJCIFN2,28/04/2024 04:06:00,238.72,234.61,237.02,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.77,322.20,3.23,75.92,42.03,2.00,17.23,0.00,8.62,151.77,-1.03,11.17,32.41,-1.66,11.14,0.00,11.70,167.33,0.64,26.08,37.06,0.14,14.89,0.00
$PJCIFN2,28/04/2024 04:07:00,238.47,233.58,236.94,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.22,320.62,2.62,64.98,44.34,2.61,17.84,0.00,9.88,154.03,-2.23,8.68,31.80,-1.67,12.33,0.00,11.78,169.43,0.62,23.04,37.68,0.42,14.97,0.00
$PJCIFN2,28/04/2024 04:08:00,238.72,235.38,237.04,0.06,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,320.19,3.23,75.04,43.71,3.22,18.95,0.00,8.70,153.15,-1.04,11.13,31.73,-2.27,11.71,0.00,11.95,164.37,0.52,26.88,36.95,0.03,15.00,0.00
$PJCIFN2,28/04/2024 04:09:00,241.42,234.48,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.16,314.57,3.22,65.44,43.83,2.60,17.20,0.00,8.10,152.90,-2.25,9.29,31.77,-2.27,12.80,0.00,11.69,164.49,0.63,23.17,37.04,-0.05,14.96,0.00
$PJCIFN2,28/04/2024 04:10:00,238.21,235.25,237.05,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,322.98,2.62,80.73,42.69,2.59,18.41,0.00,9.94,146.45,-1.04,11.11,31.21,-1.66,12.30,0.00,12.19,163.99,0.53,26.37,37.25,0.20,15.14,0.00
$PJCIFN2,28/04/2024 04:11:00,238.60,234.48,237.02,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.61,319.91,3.23,64.30,42.55,2.00,16.68,0.00,8.72,153.26,-3.47,9.26,29.85,-1.66,9.25,0.00,11.99,165.37,0.29,22.69,36.87,0.03,14.67,0.00
$PJCIFN2,28/04/2024 04:12:00,238.47,235.38,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,321.74,3.23,65.51,42.69,1.99,16.66,0.00,9.32,150.71,-1.03,10.57,32.38,-1.66,12.93,0.00,11.89,164.46,0.62,26.77,37.33,0.09,14.86,0.00
$PJCIFN2,28/04/2024 04:13:00,238.85,229.73,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.13,320.62,2.01,65.01,42.76,2.00,17.19,0.00,9.32,152.29,-2.25,11.11,32.39,-2.26,12.34,0.00,11.65,166.26,0.64,23.79,37.26,0.12,14.83,0.00
$PJCIFN2,28/04/2024 04:14:00,238.85,235.38,237.01,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,319.93,2.62,74.11,42.12,1.99,17.23,0.00,9.31,153.26,-1.03,11.11,32.95,-1.66,11.73,0.00,11.71,166.33,0.52,25.96,37.31,0.10,14.92,0.00
$PJCIFN2,28/04/2024 04:15:00,238.72,231.65,236.95,0.06,1.32,0.01,0.29,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,311.27,2.62,67.22,47.17,3.83,17.22,0.00,8.70,150.91,-1.65,10.27,32.34,-1.67,11.12,0.00,11.83,166.30,0.52,23.70,37.44,0.28,14.84,0.00
$PJCIFN2,28/04/2024 04:16:00,238.60,234.61,236.93,0.06,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,320.68,3.84,79.60,41.31,3.21,17.20,0.00,8.74,149.13,-1.64,11.15,32.36,-1.05,10.52,0.00,11.51,164.00,0.60,26.01,37.18,0.26,14.97,0.00
$PJCIFN2,28/04/2024 04:17:00,242.07,234.74,237.03,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.40,3.83,65.26,42.69,1.39,19.03,0.00,8.71,151.88,-1.04,10.49,32.38,-1.66,12.34,0.00,11.62,165.24,0.53,23.08,37.32,0.21,14.85,0.00
$PJCIFN2,28/04/2024 04:18:00,238.47,235.38,236.98,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,324.86,2.02,71.80,42.45,1.99,17.20,0.00,8.70,151.68,-1.65,11.11,30.58,-2.27,12.33,0.00,11.85,165.00,0.45,26.84,37.16,0.12,14.79,0.00
$PJCIFN2,28/04/2024 04:19:00,242.07,235.38,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,319.24,2.62,64.91,42.24,2.61,17.76,0.00,8.09,152.76,-2.26,10.54,32.95,-1.67,12.93,0.00,11.82,165.70,0.50,23.09,36.96,-0.05,14.90,0.00
$PJCIFN2,28/04/2024 04:20:00,238.60,235.25,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,326.20,2.63,66.15,43.06,1.99,17.78,0.00,8.13,145.01,-2.25,11.15,29.46,-1.66,12.32,0.00,11.67,165.14,0.61,25.42,36.99,0.20,14.86,0.00
$PJCIFN2,28/04/2024 04:21:00,238.34,234.87,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,321.64,2.63,64.55,42.55,2.00,16.65,0.00,9.32,153.51,-1.65,10.52,30.32,-1.67,12.34,0.00,11.89,166.57,0.37,23.25,37.01,0.21,14.75,0.00
$PJCIFN2,28/04/2024 04:22:00,238.60,234.87,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,322.46,3.24,65.58,41.94,2.59,17.81,0.00,9.91,154.12,-2.25,9.90,31.75,-2.27,11.73,0.00,12.33,165.84,0.45,26.21,37.05,0.27,14.96,0.00
$PJCIFN2,28/04/2024 04:23:00,238.47,229.73,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,324.43,2.02,64.91,43.34,2.00,18.96,0.00,9.32,153.07,-1.65,10.50,32.36,-2.27,11.73,0.00,11.74,167.63,0.36,23.61,37.09,0.11,14.80,0.00
$PJCIFN2,28/04/2024 04:24:00,238.60,235.38,236.95,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,319.15,3.23,71.60,41.96,2.00,17.78,0.00,7.48,154.28,-1.64,10.49,32.31,-2.27,12.40,0.00,11.60,165.74,0.65,25.89,37.20,0.21,15.08,0.00
$PJCIFN2,28/04/2024 04:25:00,238.60,231.78,236.87,0.06,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.51,315.51,4.44,64.23,46.07,1.99,18.93,0.00,8.68,153.59,-1.03,10.50,32.38,-1.66,12.25,0.00,11.71,167.73,0.80,23.06,37.33,0.08,14.98,0.00
$PJCIFN2,28/04/2024 04:26:00,238.21,235.00,236.95,0.06,1.35,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.41,320.11,2.63,74.83,43.73,2.00,18.34,0.00,9.30,154.39,-2.26,11.72,32.31,-1.66,12.35,0.00,11.74,168.25,0.56,26.17,37.16,0.25,14.93,0.00
$PJCIFN2,28/04/2024 04:27:00,242.58,234.61,236.96,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.54,2.60,63.70,43.69,2.00,17.18,0.00,9.90,155.18,-1.65,10.50,32.89,-2.88,11.61,0.00,11.63,167.45,0.49,22.67,37.48,0.08,14.76,0.00
$PJCIFN2,28/04/2024 04:28:00,238.47,234.61,236.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,317.33,3.22,68.76,41.92,1.98,17.08,0.00,8.74,155.60,-2.25,11.10,32.31,-2.27,12.32,0.00,11.54,166.50,0.41,27.16,36.87,-0.11,14.79,0.00
$PJCIFN2,28/04/2024 04:29:00,242.07,235.38,237.00,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.13,0.16,0.00,0.06,0.00,14.28,322.44,2.02,79.43,43.25,3.22,17.20,0.00,9.30,154.66,-1.03,11.11,32.38,-1.66,12.33,0.00,11.78,166.92,0.57,31.04,37.18,0.35,14.93,0.00
$PJCIFN2,28/04/2024 04:30:00,238.72,235.25,236.94,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,319.24,2.63,76.45,44.51,2.60,16.68,0.00,9.91,156.03,-1.64,11.10,33.46,-1.06,12.94,0.00,11.77,166.70,0.49,25.50,37.32,0.33,14.96,0.00
$PJCIFN2,28/04/2024 04:31:00,238.34,234.35,236.87,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.50,2.02,65.62,44.48,1.99,17.77,0.00,9.82,155.35,-1.64,9.79,29.02,-1.67,12.96,0.00,12.05,168.09,0.67,23.43,37.30,0.27,14.96,0.00
$PJCIFN2,28/04/2024 04:32:00,238.47,234.87,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,322.37,2.62,78.22,42.19,2.61,17.21,0.00,8.08,155.23,-1.65,11.11,32.45,-2.27,12.30,0.00,12.09,166.54,0.61,25.99,37.33,0.04,14.98,0.00
$PJCIFN2,28/04/2024 04:33:00,238.60,229.98,236.86,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,320.45,3.22,65.51,45.04,2.00,17.19,0.00,8.66,155.96,-1.04,10.50,31.75,-2.88,12.95,0.00,11.69,168.58,0.64,22.83,37.25,0.12,14.88,0.00
$PJCIFN2,28/04/2024 04:34:00,238.72,235.12,236.93,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.17,315.95,2.63,70.47,43.41,2.00,17.88,0.00,8.70,155.96,-1.04,11.11,33.02,-2.88,12.34,0.00,11.84,166.74,0.84,26.62,37.54,0.22,14.96,0.00
$PJCIFN2,28/04/2024 04:35:00,239.24,232.04,236.89,0.07,1.35,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.78,318.11,2.62,65.58,48.04,2.01,16.62,0.00,9.33,156.31,-1.64,10.52,32.38,-1.06,12.94,0.00,11.94,168.63,0.69,23.26,37.54,0.30,15.03,0.00
$PJCIFN2,28/04/2024 04:36:00,238.60,235.25,236.95,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,325.33,2.02,73.46,43.85,1.99,17.31,0.00,9.32,153.07,-1.03,11.73,32.98,-1.66,12.92,0.00,11.79,166.31,0.61,26.46,37.49,0.13,14.72,0.00
$PJCIFN2,28/04/2024 04:37:00,242.45,234.74,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.83,324.33,3.23,65.62,42.50,2.00,17.22,0.00,9.83,155.33,-1.03,10.49,32.38,-1.66,12.21,0.00,11.82,167.46,0.84,23.16,37.95,0.09,14.82,0.00
$PJCIFN2,28/04/2024 04:38:00,238.60,234.74,236.94,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.97,316.64,2.62,65.16,45.04,1.99,17.32,0.00,8.70,155.17,-1.64,11.11,32.95,-2.28,12.39,0.00,11.67,168.39,0.77,25.84,37.49,0.05,14.85,0.00
$PJCIFN2,28/04/2024 04:39:00,239.37,235.38,237.02,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,324.08,2.62,64.84,44.02,2.00,17.32,0.00,9.89,148.33,-1.64,10.00,32.36,-1.66,12.89,0.00,11.70,166.14,0.78,23.96,37.40,0.31,14.83,0.00
$PJCIFN2,28/04/2024 04:40:00,238.60,235.12,236.95,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,313.26,2.63,73.42,44.92,1.99,16.51,0.00,9.32,155.87,-1.63,11.70,31.77,-1.06,12.32,0.00,11.82,165.91,0.74,25.78,37.34,0.20,14.67,0.00
$PJCIFN2,28/04/2024 04:41:00,238.72,234.35,236.89,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.92,326.73,2.61,65.62,42.48,2.00,17.23,0.00,8.61,153.51,-1.62,10.50,29.02,-2.27,13.50,0.00,11.93,167.26,0.79,23.52,37.31,0.25,14.80,0.00
$PJCIFN2,28/04/2024 04:42:00,238.34,234.48,236.99,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.95,323.07,2.02,77.70,43.15,1.99,17.26,0.00,9.32,154.66,-1.64,11.75,32.89,-2.26,12.30,0.00,12.17,165.53,0.65,26.32,37.27,-0.02,14.99,0.00
$PJCIFN2,28/04/2024 04:43:00,238.60,233.45,236.96,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.48,317.24,2.62,63.66,45.97,1.99,17.23,0.00,9.90,156.03,-1.65,11.13,33.00,-1.66,12.34,0.00,11.94,167.40,0.72,22.98,37.61,0.21,14.89,0.00
$PJCIFN2,28/04/2024 04:44:00,238.60,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,314.57,2.62,66.87,43.32,2.00,17.18,0.00,9.34,153.76,-1.03,10.51,31.14,-1.66,12.92,0.00,11.90,165.05,0.49,26.64,37.39,0.11,14.94,0.00
$PJCIFN2,28/04/2024 04:45:00,238.60,231.65,236.95,0.08,1.34,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.84,315.86,2.63,64.41,50.03,2.00,17.22,0.00,9.32,153.68,-1.03,10.52,32.98,-1.66,12.96,0.00,11.92,167.24,0.60,23.25,37.62,0.26,14.86,0.00
$PJCIFN2,28/04/2024 04:46:00,238.85,235.51,237.02,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,321.15,2.64,78.78,43.18,1.98,17.22,0.00,9.34,155.59,-1.04,11.16,31.78,-1.66,13.01,0.00,11.87,165.33,0.62,26.62,37.26,0.23,14.82,0.00
$PJCIFN2,28/04/2024 04:47:00,241.29,234.74,237.08,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.61,2.05,65.44,45.12,2.60,16.59,0.00,9.83,152.98,-1.04,10.51,31.78,-2.27,12.35,0.00,11.99,166.00,0.47,22.85,37.46,0.03,14.72,0.00
$PJCIFN2,28/04/2024 04:48:00,238.60,234.74,237.06,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,319.41,2.63,79.56,43.25,2.00,17.25,0.00,9.93,154.18,-1.64,11.15,32.39,-1.67,12.34,0.00,12.14,165.28,0.68,25.59,37.56,0.16,14.99,0.00
$PJCIFN2,28/04/2024 04:49:00,243.09,235.38,237.13,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.76,2.01,64.34,44.44,1.99,17.22,0.00,9.31,154.45,-1.64,10.52,31.80,-1.66,12.94,0.00,11.86,166.14,0.51,23.60,37.42,0.28,14.96,0.00
$PJCIFN2,28/04/2024 04:50:00,238.85,235.51,237.07,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.14,315.86,2.02,67.59,43.73,1.99,17.09,0.00,9.32,152.01,-2.24,11.73,32.38,-1.67,12.36,0.00,11.80,167.62,0.53,26.09,37.27,0.16,15.01,0.00
$PJCIFN2,28/04/2024 04:51:00,238.60,235.25,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,325.41,2.01,66.76,42.17,2.00,17.18,0.00,9.25,151.80,-1.03,11.04,29.75,-1.66,12.34,0.00,11.76,165.93,0.52,23.43,37.11,0.25,14.83,0.00
$PJCIFN2,28/04/2024 04:52:00,238.47,234.87,237.03,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,322.81,2.63,74.03,42.08,1.99,17.31,0.00,9.36,152.29,-1.04,11.17,32.38,-1.65,12.87,0.00,11.99,164.73,0.56,26.04,37.44,0.17,14.84,0.00
$PJCIFN2,28/04/2024 04:53:00,238.47,233.71,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.42,2.62,64.98,44.00,1.99,17.22,0.00,9.28,152.46,-1.65,10.53,33.46,-2.88,12.85,0.00,11.80,166.73,0.48,23.41,37.44,0.18,14.73,0.00
$PJCIFN2,28/04/2024 04:54:00,238.60,235.38,237.01,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,321.83,2.02,74.03,42.80,1.99,16.66,0.00,8.70,151.93,-1.64,10.57,31.80,-2.28,12.28,0.00,11.42,164.51,0.49,26.74,37.04,0.10,14.83,0.00
$PJCIFN2,28/04/2024 04:55:00,242.71,234.10,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.59,316.97,2.01,63.70,42.15,2.00,17.20,0.00,9.87,152.21,-1.64,11.12,31.77,-2.25,12.25,0.00,11.79,165.34,0.50,23.45,37.13,0.22,14.94,0.00
$PJCIFN2,28/04/2024 04:56:00,238.60,235.25,236.97,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,327.57,2.02,65.58,43.85,1.99,17.72,0.00,8.69,153.01,-1.64,11.11,32.32,-2.26,11.72,0.00,11.49,164.32,0.51,25.81,37.18,0.20,14.82,0.00
$PJCIFN2,28/04/2024 04:57:00,240.52,235.38,237.08,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,321.06,2.02,64.30,41.04,1.99,17.22,0.00,9.32,153.45,-1.04,10.51,31.77,-2.27,12.93,0.00,11.69,164.48,0.48,23.14,36.80,0.09,14.90,0.00
$PJCIFN2,28/04/2024 04:58:00,238.72,234.48,236.94,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.76,2.02,79.52,43.06,2.00,16.68,0.00,8.71,151.96,-0.43,11.10,32.39,-2.27,12.94,0.00,12.02,164.60,0.64,27.00,37.34,0.06,14.85,0.00
$PJCIFN2,28/04/2024 04:59:00,239.62,235.12,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.95,2.02,64.34,43.08,1.99,17.18,0.00,9.86,150.95,-3.45,10.50,32.41,-1.66,10.51,0.00,11.85,164.34,0.41,23.38,37.16,0.12,14.83,0.00
$PJCIFN2,28/04/2024 05:00:00,238.60,235.12,236.98,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,323.49,2.60,67.55,41.45,2.62,16.56,0.00,8.13,152.98,-2.24,9.87,33.61,-2.25,12.33,0.00,11.77,164.40,0.63,26.11,37.27,0.32,14.95,0.00
$PJCIFN2,28/04/2024 05:01:00,238.47,229.98,236.89,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,332.18,2.01,65.33,43.78,1.98,17.31,0.00,9.27,151.52,-1.65,11.12,32.95,-2.88,12.94,0.00,11.97,166.31,0.45,23.10,37.28,0.07,14.80,0.00
$PJCIFN2,28/04/2024 05:02:00,238.72,235.12,237.00,0.06,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,324.11,2.02,75.72,42.10,1.99,17.73,0.00,8.67,152.51,-1.04,11.13,33.57,-1.67,12.34,0.00,12.05,166.53,0.60,26.36,37.31,0.19,14.99,0.00
$PJCIFN2,28/04/2024 05:03:00,238.72,233.45,236.86,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,311.31,2.01,66.69,46.51,1.99,16.63,0.00,9.28,152.29,-1.64,10.51,32.27,-1.67,12.87,0.00,11.62,166.43,0.54,25.22,37.32,0.15,14.74,0.00
$PJCIFN2,28/04/2024 05:04:00,238.60,235.38,236.99,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,318.20,2.02,79.47,42.89,2.00,16.69,0.00,9.31,150.99,-1.04,11.11,32.38,-1.66,12.94,0.00,11.66,164.29,0.44,25.99,37.13,0.18,14.82,0.00
$PJCIFN2,28/04/2024 05:05:00,242.97,234.35,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,315.52,2.02,65.51,42.64,1.98,16.63,0.00,8.10,152.84,-1.65,9.96,33.00,-1.66,11.73,0.00,11.64,165.36,0.46,23.13,37.22,0.23,14.58,0.00
$PJCIFN2,28/04/2024 05:06:00,238.60,235.38,236.97,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.09,318.55,2.01,67.33,44.34,1.99,16.68,0.00,9.31,153.59,-1.64,10.50,32.34,-1.65,12.33,0.00,11.60,164.59,0.48,25.68,37.26,0.18,14.74,0.00
$PJCIFN2,28/04/2024 05:07:00,241.17,235.38,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,325.67,2.64,64.84,42.66,2.60,16.70,0.00,8.86,152.15,-1.64,10.56,31.10,-2.27,12.33,0.00,11.53,164.70,0.36,23.22,37.06,0.12,14.77,0.00
$PJCIFN2,28/04/2024 05:08:00,238.47,234.74,236.93,0.07,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,321.32,2.02,74.63,42.71,3.20,17.30,0.00,7.47,153.43,-2.25,11.17,31.77,-2.27,12.23,0.00,11.73,164.50,0.40,26.08,37.11,0.06,14.86,0.00
$PJCIFN2,28/04/2024 05:09:00,239.88,235.00,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,317.16,3.24,63.80,43.81,1.99,18.91,0.00,8.69,151.03,-1.65,10.50,32.93,-2.28,11.68,0.00,11.87,164.28,0.43,23.26,37.29,0.21,14.83,0.00
$PJCIFN2,28/04/2024 05:10:00,238.60,235.38,237.03,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,322.10,2.62,70.28,42.15,2.00,17.23,0.00,9.31,153.62,-1.64,11.15,30.54,-1.66,12.93,0.00,12.04,165.27,0.70,25.73,37.14,0.11,14.95,0.00
$PJCIFN2,28/04/2024 05:11:00,238.47,230.50,236.88,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,329.64,2.62,64.91,43.81,2.60,17.18,0.00,9.86,154.12,-1.04,10.51,31.73,-2.27,12.26,0.00,11.95,167.29,0.64,22.94,37.01,0.04,14.73,0.00
$PJCIFN2,28/04/2024 05:12:00,238.85,235.12,236.98,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,327.85,2.02,67.37,41.47,1.99,17.09,0.00,9.90,154.81,-1.04,9.87,31.77,-1.66,12.28,0.00,12.11,165.55,0.43,25.49,37.03,0.16,14.74,0.00
$PJCIFN2,28/04/2024 05:13:00,238.72,232.43,236.85,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.92,2.01,64.94,45.39,1.99,17.68,0.00,9.25,154.81,-1.63,10.52,32.75,-1.67,12.24,0.00,11.77,167.36,0.51,24.68,37.32,0.19,14.61,0.00
$PJCIFN2,28/04/2024 05:14:00,238.34,235.25,236.96,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.98,319.84,2.02,78.87,43.25,1.99,17.20,0.00,9.31,155.00,-2.25,11.09,33.00,-1.66,12.40,0.00,11.70,167.42,0.39,25.31,37.05,-0.01,14.81,0.00
$PJCIFN2,28/04/2024 05:15:00,241.17,233.33,236.98,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.13,2.62,63.70,43.90,1.38,17.80,0.00,9.28,154.64,-1.64,11.10,32.86,-1.66,12.94,0.00,11.69,166.57,0.50,22.98,37.14,0.08,14.77,0.00
$PJCIFN2,28/04/2024 05:16:00,238.47,235.25,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,316.81,2.02,65.87,41.43,2.00,16.58,0.00,9.29,155.77,-1.65,11.12,32.97,-1.66,12.32,0.00,11.44,166.12,0.49,25.85,36.95,0.16,14.76,0.00
$PJCIFN2,28/04/2024 05:17:00,241.29,234.74,237.01,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,323.75,2.01,63.63,42.64,1.99,16.59,0.00,8.68,154.81,-1.04,10.52,31.73,-1.67,12.27,0.00,11.63,165.96,0.37,22.99,37.01,0.14,14.66,0.00
$PJCIFN2,28/04/2024 05:18:00,238.85,235.51,236.92,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,324.18,2.01,74.75,42.55,1.99,16.54,0.00,9.27,154.28,-1.63,11.12,32.93,-2.25,12.86,0.00,11.77,165.78,0.42,26.96,37.16,0.16,14.76,0.00
$PJCIFN2,28/04/2024 05:19:00,239.75,235.51,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,319.41,2.63,64.94,42.55,2.00,16.68,0.00,9.32,153.49,-1.03,9.29,32.97,-1.67,12.34,0.00,11.79,165.86,0.65,22.87,37.28,0.34,14.92,0.00
$PJCIFN2,28/04/2024 05:20:00,238.72,235.38,236.97,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,323.33,2.62,79.39,43.34,1.99,17.22,0.00,9.31,153.18,-1.03,11.11,32.31,-1.66,12.36,0.00,11.95,166.32,0.62,25.82,37.17,0.11,14.78,0.00
$PJCIFN2,28/04/2024 05:21:00,238.60,234.23,236.89,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,327.49,2.63,66.05,41.90,1.38,17.18,0.00,9.34,153.51,-2.86,10.52,32.61,-3.46,12.19,0.00,11.95,168.39,0.45,23.28,37.26,-0.04,14.83,0.00
$PJCIFN2,28/04/2024 05:22:00,238.72,235.25,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.17,2.60,66.30,43.22,2.60,17.19,0.00,8.69,154.20,-1.64,11.09,32.98,-2.27,12.33,0.00,12.15,166.13,0.57,25.47,37.40,0.09,14.77,0.00
$PJCIFN2,28/04/2024 05:23:00,238.60,230.50,236.83,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,313.96,2.63,63.09,44.32,1.38,17.12,0.00,9.32,155.18,-1.03,10.50,34.24,-2.88,12.94,0.00,11.91,168.17,0.64,23.14,37.68,0.05,15.04,0.00
$PJCIFN2,28/04/2024 05:24:00,238.47,235.51,236.91,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.72,2.62,81.20,43.34,1.99,17.18,0.00,9.29,152.82,-1.65,9.29,32.88,-1.66,12.38,0.00,12.07,166.12,0.74,26.15,37.61,0.12,14.93,0.00
$PJCIFN2,28/04/2024 05:25:00,239.62,232.68,236.91,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,316.99,2.60,65.48,43.18,2.01,17.21,0.00,9.31,153.51,-1.64,10.46,33.00,-2.27,12.93,0.00,11.89,166.79,0.58,23.03,37.63,-0.03,14.88,0.00
$PJCIFN2,28/04/2024 05:26:00,238.60,235.38,236.96,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.28,321.15,2.63,69.90,43.78,2.59,17.12,0.00,9.32,154.03,-1.64,11.09,31.78,-2.27,12.85,0.00,11.74,167.95,0.66,26.06,37.36,0.08,14.93,0.00
$PJCIFN2,28/04/2024 05:27:00,242.58,234.87,237.00,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.66,323.45,2.68,64.27,42.62,2.00,17.70,0.00,8.71,154.20,-1.04,9.31,33.00,-3.48,12.92,0.00,11.64,166.40,0.80,23.18,37.58,0.10,14.99,0.00
$PJCIFN2,28/04/2024 05:28:00,238.47,235.25,236.95,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,321.66,2.61,71.19,42.71,2.00,17.84,0.00,8.66,153.95,-1.64,10.49,32.98,-2.27,12.33,0.00,11.50,166.15,0.64,25.69,37.30,0.14,14.98,0.00
$PJCIFN2,28/04/2024 05:29:00,241.55,235.38,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,317.16,2.02,65.51,44.46,2.00,17.27,0.00,8.72,154.73,-1.04,10.49,34.58,-2.25,12.98,0.00,11.51,166.26,0.62,23.97,37.48,0.20,14.95,0.00
$PJCIFN2,28/04/2024 05:30:00,238.72,235.38,236.97,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.73,2.61,79.52,42.66,2.60,16.58,0.00,9.31,154.49,-1.03,11.11,32.41,-1.66,11.73,0.00,11.86,166.15,0.65,25.65,37.44,0.10,14.80,0.00
$PJCIFN2,28/04/2024 05:31:00,238.60,234.61,236.96,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.12,328.51,2.63,66.15,43.46,2.00,16.65,0.00,9.33,154.12,-0.43,10.55,32.18,-1.66,12.35,0.00,12.12,167.49,0.65,23.35,37.38,0.31,14.95,0.00
$PJCIFN2,28/04/2024 05:32:00,238.60,235.00,236.98,0.06,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,326.04,3.23,67.33,42.96,3.22,17.77,0.00,8.71,154.98,-2.25,10.51,33.65,-1.66,11.10,0.00,12.07,165.62,0.68,26.01,37.39,0.22,14.81,0.00
$PJCIFN2,28/04/2024 05:33:00,238.60,230.24,236.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,313.96,2.02,67.82,43.06,2.00,16.60,0.00,9.31,152.13,-2.26,12.33,32.95,-2.27,12.92,0.00,11.98,167.23,0.56,24.30,37.33,-0.05,14.72,0.00
$PJCIFN2,28/04/2024 05:34:00,238.60,235.38,236.98,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.54,315.17,3.23,80.60,43.18,3.21,17.20,0.00,9.30,153.01,-1.04,11.14,33.57,-1.05,12.27,0.00,12.02,164.73,0.70,27.20,37.49,0.32,14.98,0.00
$PJCIFN2,28/04/2024 05:35:00,238.47,231.78,236.91,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,316.73,2.01,64.37,45.34,2.00,17.20,0.00,8.06,152.76,-1.04,11.13,31.80,-2.27,11.73,0.00,11.81,166.40,0.28,22.88,37.55,0.25,14.64,0.00
$PJCIFN2,28/04/2024 05:36:00,238.60,235.12,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.01,3.22,80.73,43.15,2.60,17.79,0.00,8.70,153.15,-1.64,8.68,31.78,-2.26,11.66,0.00,11.96,165.14,0.52,26.45,37.39,0.31,14.86,0.00
$PJCIFN2,28/04/2024 05:37:00,241.42,234.74,237.06,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,325.68,2.02,64.34,42.66,3.22,18.44,0.00,7.46,154.05,-2.88,9.29,32.84,-2.27,11.11,0.00,11.97,165.74,0.51,23.11,37.53,0.21,14.83,0.00
$PJCIFN2,28/04/2024 05:38:00,238.72,235.12,237.07,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,323.80,4.43,67.20,42.62,1.99,17.30,0.00,8.68,153.45,-1.65,10.52,32.36,-1.67,12.26,0.00,11.84,166.50,0.88,26.36,37.40,0.28,14.83,0.00
$PJCIFN2,28/04/2024 05:39:00,242.32,235.51,237.15,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,314.74,2.63,66.19,43.46,2.00,17.29,0.00,9.31,153.26,-2.24,9.32,32.98,-2.27,12.35,0.00,11.84,164.84,0.54,24.08,37.45,0.12,14.96,0.00
$PJCIFN2,28/04/2024 05:40:00,239.24,235.51,237.08,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,316.12,3.22,80.12,42.59,1.38,16.66,0.00,9.31,153.18,-1.65,11.11,33.65,-3.48,12.32,0.00,11.61,164.25,0.59,25.36,37.20,0.05,14.81,0.00
$PJCIFN2,28/04/2024 05:41:00,238.72,234.87,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,319.84,2.62,65.58,43.29,1.99,16.68,0.00,8.71,153.18,-1.04,11.11,29.94,-1.06,11.73,0.00,11.77,166.50,0.58,22.95,37.30,0.04,14.81,0.00
$PJCIFN2,28/04/2024 05:42:00,238.72,234.74,237.08,0.07,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.06,320.26,3.84,64.94,42.03,4.43,16.69,0.00,8.72,152.68,-1.04,9.90,32.38,-2.27,12.33,0.00,12.14,164.86,0.63,25.90,37.31,0.09,14.78,0.00
$PJCIFN2,28/04/2024 05:43:00,238.60,232.04,236.95,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,325.26,2.63,65.55,43.15,2.61,16.69,0.00,8.71,153.09,-1.65,9.88,32.38,-2.27,12.30,0.00,11.59,166.12,0.40,23.14,37.36,0.05,14.90,0.00
$PJCIFN2,28/04/2024 05:44:00,238.72,235.38,237.01,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,322.01,2.02,80.21,41.99,1.99,16.60,0.00,9.28,152.29,-0.43,11.17,33.00,-1.05,12.26,0.00,11.76,164.46,0.66,26.52,37.15,0.25,14.91,0.00
$PJCIFN2,28/04/2024 05:45:00,241.81,233.33,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,316.73,2.01,64.98,42.12,2.61,17.20,0.00,9.92,152.84,-2.26,10.51,32.97,-2.28,12.33,0.00,11.60,164.84,0.17,23.14,37.29,0.14,14.94,0.00
$PJCIFN2,28/04/2024 05:46:00,238.47,235.51,237.01,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,324.55,2.01,78.26,43.81,2.00,17.18,0.00,9.28,153.28,-1.64,11.12,32.38,-2.26,12.96,0.00,11.65,164.96,0.61,25.63,37.36,0.14,14.69,0.00
$PJCIFN2,28/04/2024 05:47:00,239.49,235.38,237.08,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,317.51,2.62,64.23,43.69,1.99,17.17,0.00,8.66,153.37,-2.26,11.12,31.73,-1.67,12.27,0.00,11.74,164.94,0.33,23.02,37.27,0.03,14.66,0.00
$PJCIFN2,28/04/2024 05:48:00,238.47,235.38,237.02,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,322.26,2.02,66.15,43.78,3.19,16.68,0.00,9.89,153.76,-1.65,10.52,32.93,-1.66,12.88,0.00,11.85,164.87,0.50,25.61,37.39,0.07,14.85,0.00
$PJCIFN2,28/04/2024 05:49:00,238.85,235.38,237.04,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,325.49,2.02,66.15,41.94,1.99,17.19,0.00,9.28,148.01,-0.43,11.16,32.86,-1.06,12.89,0.00,11.94,164.35,0.61,23.96,37.15,0.28,14.95,0.00
$PJCIFN2,28/04/2024 05:50:00,238.47,235.51,237.00,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,320.62,2.02,80.12,44.41,1.99,17.15,0.00,9.27,153.93,-1.04,11.11,32.41,-1.06,12.94,0.00,11.84,166.28,0.68,25.97,37.10,0.07,14.88,0.00
$PJCIFN2,28/04/2024 05:51:00,238.60,234.35,236.95,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,325.77,2.62,64.27,45.09,2.59,17.32,0.00,9.31,153.20,-1.03,10.53,29.62,-1.66,12.93,0.00,12.00,166.24,0.64,22.61,37.55,0.12,14.87,0.00
$PJCIFN2,28/04/2024 05:52:00,238.60,234.35,237.01,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,320.33,2.01,78.35,42.73,1.99,16.69,0.00,8.70,153.23,-1.04,11.71,32.97,-1.66,11.72,0.00,12.18,164.61,0.55,25.76,37.30,0.12,14.83,0.00
$PJCIFN2,28/04/2024 05:53:00,238.72,233.07,236.93,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,317.94,2.02,63.30,44.09,1.99,16.65,0.00,9.31,153.51,-1.64,10.54,32.41,-1.67,12.94,0.00,11.48,166.15,0.43,23.11,37.34,0.19,14.86,0.00
$PJCIFN2,28/04/2024 05:54:00,238.60,235.38,236.98,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,321.05,2.62,77.09,43.11,2.00,17.12,0.00,9.30,153.51,-2.25,11.11,31.77,-2.88,12.89,0.00,11.78,164.53,0.41,26.47,37.11,0.20,14.83,0.00
$PJCIFN2,28/04/2024 05:55:00,242.45,234.23,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,316.90,3.24,64.91,43.27,3.17,19.03,0.00,9.31,153.34,-1.65,11.14,31.73,-1.66,11.78,0.00,11.63,165.26,0.47,22.96,37.32,0.04,14.93,0.00
$PJCIFN2,28/04/2024 05:56:00,238.34,235.00,236.94,0.06,1.38,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.59,327.77,2.01,83.06,43.15,1.98,18.37,0.00,8.70,152.82,-1.04,9.91,32.95,-2.28,12.35,0.00,11.51,164.57,0.52,25.88,37.14,0.01,14.73,0.00
$PJCIFN2,28/04/2024 05:57:00,240.27,235.51,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,323.47,2.62,66.18,43.34,2.00,17.18,0.00,9.27,151.88,-2.85,9.91,32.29,-2.28,12.94,0.00,11.75,164.53,0.63,23.20,37.20,0.19,14.94,0.00
$PJCIFN2,28/04/2024 05:58:00,238.60,234.87,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.72,321.23,2.01,65.44,43.11,2.61,17.28,0.00,9.32,151.68,-1.04,11.71,32.38,-1.66,12.94,0.00,11.86,164.77,0.44,26.20,37.18,0.27,14.87,0.00
$PJCIFN2,28/04/2024 05:59:00,239.75,235.64,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.57,323.05,2.02,66.12,42.52,2.00,17.14,0.00,9.91,149.19,-1.04,10.50,32.38,-1.66,13.53,0.00,11.74,164.62,0.67,24.37,37.16,0.30,14.74,0.00
$PJCIFN2,28/04/2024 06:00:00,238.60,235.51,236.99,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.98,2.62,78.91,43.20,2.00,16.63,0.00,9.91,152.46,-1.03,11.11,33.02,-2.27,12.93,0.00,12.11,165.04,0.63,26.09,37.32,0.29,14.93,0.00
$PJCIFN2,28/04/2024 06:01:00,238.47,230.75,236.85,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,328.99,2.55,65.51,42.78,1.99,17.22,0.00,9.30,150.39,-1.04,9.90,33.59,-1.05,12.28,0.00,12.13,167.46,0.51,23.11,37.33,0.13,14.96,0.00
$PJCIFN2,28/04/2024 06:02:00,238.60,235.00,236.94,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.28,2.02,69.86,42.45,3.22,18.30,0.00,9.92,151.44,-2.86,11.15,33.39,-2.88,10.49,0.00,12.17,166.96,0.39,26.35,37.03,0.05,14.88,0.00
$PJCIFN2,28/04/2024 06:03:00,238.34,232.81,236.88,0.07,1.37,0.01,0.31,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.57,321.21,2.02,73.99,47.44,2.61,17.76,0.00,9.28,152.38,-1.04,10.49,29.35,-1.05,12.36,0.00,11.86,167.27,0.59,24.82,37.16,0.26,14.76,0.00
$PJCIFN2,28/04/2024 06:04:00,238.47,235.38,236.95,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,321.74,2.02,73.70,41.52,1.39,17.18,0.00,8.72,152.82,-1.04,11.11,31.78,-1.66,12.29,0.00,11.81,165.65,0.49,26.33,37.10,0.20,14.74,0.00
$PJCIFN2,28/04/2024 06:05:00,241.42,233.84,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,316.99,2.61,65.44,42.90,2.65,17.16,0.00,8.70,153.51,-1.64,11.11,31.75,-2.27,12.35,0.00,11.67,166.49,0.47,23.12,37.10,0.22,14.81,0.00
$PJCIFN2,28/04/2024 06:06:00,238.47,235.38,236.93,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,329.07,2.63,79.43,41.65,2.00,16.67,0.00,9.30,152.38,-3.47,9.91,32.39,-2.27,11.72,0.00,11.57,165.64,0.40,26.21,37.10,0.09,14.77,0.00
$PJCIFN2,28/04/2024 06:07:00,240.78,235.38,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.31,2.60,66.94,41.63,2.58,17.30,0.00,9.31,152.74,-1.64,10.51,31.13,-2.88,12.34,0.00,11.71,166.04,0.57,22.91,37.05,0.10,14.70,0.00
$PJCIFN2,28/04/2024 06:08:00,238.34,234.61,236.91,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,324.86,3.23,65.23,42.57,1.99,17.20,0.00,9.32,153.78,-1.03,10.52,31.16,-1.67,12.36,0.00,11.73,165.91,0.70,26.27,36.94,0.04,14.76,0.00
$PJCIFN2,28/04/2024 06:09:00,239.88,235.25,236.99,0.06,1.39,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.09,327.18,3.83,63.77,41.83,2.00,17.20,0.00,8.65,153.26,-2.25,11.12,32.98,-2.89,11.64,0.00,11.47,165.79,0.32,24.10,37.03,-0.05,14.71,0.00
$PJCIFN2,28/04/2024 06:10:00,238.34,235.25,236.92,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,322.71,2.01,72.77,43.34,2.00,17.29,0.00,9.27,153.89,-1.64,11.10,31.14,-1.66,12.89,0.00,11.60,166.54,0.60,26.18,37.31,0.30,14.88,0.00
$PJCIFN2,28/04/2024 06:11:00,238.47,231.65,236.82,0.06,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,329.07,2.02,64.94,43.76,2.00,18.33,0.00,9.32,153.01,-1.03,10.50,32.97,-2.28,12.34,0.00,11.89,168.11,0.60,22.94,37.33,0.06,14.93,0.00
$PJCIFN2,28/04/2024 06:12:00,238.60,235.12,236.90,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,321.06,2.02,79.30,42.66,1.98,16.59,0.00,9.31,154.47,-1.64,11.14,33.61,-1.05,12.33,0.00,12.05,166.71,0.58,26.11,37.52,0.20,14.78,0.00
$PJCIFN2,28/04/2024 06:13:00,238.34,232.55,236.83,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,316.47,2.02,63.02,44.39,2.00,16.68,0.00,9.90,153.78,-1.65,10.57,32.36,-1.66,12.91,0.00,11.96,168.58,0.58,23.03,37.76,0.19,14.80,0.00
$PJCIFN2,28/04/2024 06:14:00,238.34,235.00,236.93,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,323.02,2.61,66.69,44.44,2.00,17.30,0.00,9.92,155.53,-1.04,10.50,32.89,-1.06,12.32,0.00,11.87,168.61,0.65,26.29,37.67,0.19,14.94,0.00
$PJCIFN2,28/04/2024 06:15:00,240.65,233.58,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,320.02,2.01,64.94,43.25,1.99,17.20,0.00,9.28,152.40,-1.65,9.92,31.73,-1.66,12.39,0.00,11.67,167.58,0.63,23.91,37.48,0.13,14.73,0.00
$PJCIFN2,28/04/2024 06:16:00,238.60,235.38,236.92,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.59,318.20,2.02,76.93,42.15,2.00,16.58,0.00,9.31,155.52,-1.03,11.17,33.02,-1.66,11.73,0.00,11.46,166.88,0.62,25.93,37.31,0.16,14.81,0.00
$PJCIFN2,28/04/2024 06:17:00,240.91,235.25,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,322.28,2.62,65.48,42.69,1.99,17.07,0.00,9.47,153.53,-1.03,10.50,33.46,-1.66,12.97,0.00,11.75,166.94,0.74,23.17,37.32,0.01,14.90,0.00
$PJCIFN2,28/04/2024 06:18:00,238.34,234.61,236.90,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,319.06,2.62,79.52,43.62,1.39,17.24,0.00,9.91,154.14,-1.04,10.55,31.73,-2.27,12.96,0.00,11.59,166.04,0.72,25.60,37.27,0.01,14.94,0.00
$PJCIFN2,28/04/2024 06:19:00,240.39,234.87,237.02,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,323.45,2.61,65.90,44.44,2.00,16.60,0.00,8.67,154.98,-1.04,10.46,32.95,-1.66,12.94,0.00,11.61,166.56,0.73,23.17,37.36,0.19,14.86,0.00
$PJCIFN2,28/04/2024 06:20:00,238.60,235.38,236.98,0.07,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,315.42,2.62,70.62,43.15,3.20,17.69,0.00,9.33,154.47,-2.25,10.56,32.39,-1.66,12.32,0.00,11.91,165.50,0.63,26.99,37.45,0.33,14.84,0.00
$PJCIFN2,28/04/2024 06:21:00,238.72,232.55,236.87,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,329.32,2.62,66.05,44.44,1.99,17.10,0.00,8.70,152.57,-1.03,9.88,31.70,-2.26,12.30,0.00,12.01,167.04,0.59,23.29,37.39,0.27,15.07,0.00
$PJCIFN2,28/04/2024 06:22:00,238.72,235.38,236.96,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.14,321.76,3.24,73.46,42.50,2.00,16.65,0.00,9.31,152.24,-1.03,11.14,32.93,-1.66,12.92,0.00,12.01,165.06,0.69,25.87,37.30,0.10,14.84,0.00
$PJCIFN2,28/04/2024 06:23:00,238.47,232.04,236.88,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.43,2.62,64.98,44.39,1.99,17.18,0.00,9.28,153.62,-1.64,11.11,34.24,-1.67,12.95,0.00,11.80,166.86,0.51,23.38,37.52,0.10,14.99,0.00
$PJCIFN2,28/04/2024 06:24:00,238.72,234.61,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,315.95,2.02,65.23,42.64,2.00,17.24,0.00,9.91,153.40,-1.03,11.17,33.54,-1.66,12.92,0.00,11.77,164.43,0.68,26.09,37.53,0.11,14.89,0.00
$PJCIFN2,28/04/2024 06:25:00,239.24,232.81,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.55,315.25,2.02,64.87,43.69,2.01,16.75,0.00,9.92,151.68,-1.04,11.11,32.84,-2.27,12.34,0.00,12.01,165.64,0.69,24.30,37.33,0.08,14.84,0.00
$PJCIFN2,28/04/2024 06:26:00,238.60,235.38,237.00,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.42,2.02,72.93,43.18,2.00,17.18,0.00,8.70,153.95,-1.03,11.11,33.00,-1.65,12.94,0.00,11.94,166.28,0.55,25.47,37.31,0.17,14.83,0.00
$PJCIFN2,28/04/2024 06:27:00,242.32,234.48,237.10,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.24,2.62,65.55,41.34,2.61,17.59,0.00,9.29,153.45,-1.04,10.54,31.07,-2.28,12.96,0.00,12.12,164.85,0.67,23.24,37.51,0.13,14.88,0.00
$PJCIFN2,28/04/2024 06:28:00,238.72,235.12,237.06,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,319.23,2.02,78.31,42.69,2.00,17.91,0.00,8.71,153.51,-0.43,10.50,32.39,-2.25,12.31,0.00,11.77,164.23,0.67,26.01,37.58,0.17,14.81,0.00
$PJCIFN2,28/04/2024 06:29:00,241.42,234.35,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,318.98,2.02,64.37,43.20,2.00,16.61,0.00,9.31,154.12,-1.65,9.90,33.57,-1.06,12.40,0.00,11.69,164.26,0.52,23.09,37.65,0.22,14.83,0.00
$PJCIFN2,28/04/2024 06:30:00,238.60,235.51,237.07,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.72,2.62,68.42,43.81,2.00,17.18,0.00,9.31,151.32,-2.26,11.11,31.06,-2.26,12.34,0.00,11.71,163.51,0.51,26.25,37.33,0.11,14.76,0.00
$PJCIFN2,28/04/2024 06:31:00,238.72,230.37,236.93,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.54,2.01,64.84,42.52,2.00,17.31,0.00,9.32,152.57,-1.04,9.30,31.78,-2.26,10.52,0.00,11.86,165.48,0.51,23.04,37.41,0.17,14.78,0.00
$PJCIFN2,28/04/2024 06:32:00,238.98,235.51,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,322.54,2.01,67.12,43.22,2.60,17.20,0.00,9.91,152.29,-1.03,11.71,32.39,-1.66,12.31,0.00,11.93,163.44,0.50,26.09,37.46,0.16,14.88,0.00
$PJCIFN2,28/04/2024 06:33:00,238.60,231.91,236.99,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,318.11,2.64,68.61,43.13,2.00,17.77,0.00,8.70,153.01,-1.65,10.51,32.45,-2.28,12.86,0.00,11.69,164.86,0.54,23.19,37.62,0.12,14.89,0.00
$PJCIFN2,28/04/2024 06:34:00,238.72,235.12,237.04,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,318.20,2.62,79.99,44.36,1.99,17.73,0.00,8.68,153.09,-1.65,11.11,33.02,-1.06,12.87,0.00,11.59,163.51,0.46,25.90,37.32,0.08,14.89,0.00
$PJCIFN2,28/04/2024 06:35:00,240.14,232.04,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,313.26,2.02,65.48,42.12,1.40,17.17,0.00,9.31,152.40,-1.04,9.90,32.97,-2.27,12.93,0.00,11.61,164.14,0.58,23.45,37.37,0.20,14.87,0.00
$PJCIFN2,28/04/2024 06:36:00,238.60,235.25,237.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,316.72,2.02,69.02,42.59,2.61,17.10,0.00,9.35,153.07,-1.03,11.11,32.86,-1.66,12.95,0.00,11.71,163.23,0.62,25.94,37.16,0.48,14.88,0.00
$PJCIFN2,28/04/2024 06:37:00,242.07,234.48,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,317.42,2.62,65.51,43.32,2.00,17.19,0.00,8.71,151.88,-1.04,10.49,31.68,-1.66,12.34,0.00,11.67,163.33,0.45,23.05,37.19,0.02,14.85,0.00
$PJCIFN2,28/04/2024 06:38:00,238.72,234.87,237.02,0.08,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.75,321.15,2.01,69.52,42.55,3.19,17.20,0.00,9.32,151.60,-2.25,9.90,31.75,-2.27,12.32,0.00,11.96,165.11,0.31,25.75,37.34,0.42,14.92,0.00
$PJCIFN2,28/04/2024 06:39:00,239.11,235.00,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,325.08,2.02,65.55,41.90,2.60,19.52,0.00,9.36,148.79,-2.86,10.52,29.98,-3.51,11.74,0.00,11.76,162.79,0.23,23.95,37.01,-0.01,14.76,0.00
$PJCIFN2,28/04/2024 06:40:00,238.72,235.25,237.03,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.38,2.63,79.34,42.71,1.99,18.41,0.00,8.69,151.28,-4.07,10.51,31.73,-2.25,10.49,0.00,12.03,162.79,0.47,26.19,37.16,0.16,15.10,0.00
$PJCIFN2,28/04/2024 06:41:00,238.60,235.12,237.01,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,327.00,2.60,64.30,42.48,2.60,17.22,0.00,9.92,150.99,-1.04,11.11,31.53,-1.06,12.93,0.00,12.05,164.62,0.54,22.91,37.23,0.27,14.89,0.00
$PJCIFN2,28/04/2024 06:42:00,238.72,235.25,236.97,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,324.43,3.21,70.02,42.59,2.59,17.28,0.00,8.68,151.24,-1.64,11.11,32.29,-2.25,12.34,0.00,11.96,163.10,0.53,26.13,37.23,0.25,14.91,0.00
$PJCIFN2,28/04/2024 06:43:00,238.72,231.91,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,321.06,3.24,64.27,42.08,2.61,17.79,0.00,9.30,152.46,-1.04,9.29,32.97,-2.27,11.79,0.00,11.74,164.74,0.52,23.18,37.35,-0.11,14.68,0.00
$PJCIFN2,28/04/2024 06:44:00,238.72,235.38,236.93,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,318.37,2.02,75.80,42.57,2.00,17.09,0.00,8.10,152.98,-4.08,9.89,33.02,-1.65,12.32,0.00,11.61,163.15,0.45,26.38,37.39,0.15,14.75,0.00
$PJCIFN2,28/04/2024 06:45:00,241.17,231.91,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.13,2.62,64.94,43.81,2.61,17.20,0.00,9.32,151.24,-1.04,11.11,31.72,-2.27,11.71,0.00,11.76,164.05,0.66,23.05,37.26,0.24,14.88,0.00
$PJCIFN2,28/04/2024 06:46:00,238.60,235.00,236.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.16,320.98,2.02,68.69,43.32,2.62,16.63,0.00,8.09,151.24,-1.64,11.10,32.41,-1.66,12.83,0.00,11.60,163.27,0.57,26.36,37.25,-0.03,14.80,0.00
$PJCIFN2,28/04/2024 06:47:00,241.68,235.00,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.99,2.63,63.09,42.89,2.00,17.28,0.00,9.32,152.21,-1.64,11.11,32.31,-1.66,12.86,0.00,11.49,163.34,0.38,23.43,37.11,0.21,14.62,0.00
$PJCIFN2,28/04/2024 06:48:00,238.60,235.38,236.98,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,320.80,2.63,71.15,42.57,2.00,17.83,0.00,9.32,150.63,-1.64,11.11,31.66,-1.67,12.32,0.00,11.66,163.04,0.52,25.51,37.22,0.28,14.82,0.00
$PJCIFN2,28/04/2024 06:49:00,240.91,235.51,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,325.41,2.01,65.51,43.32,1.99,17.28,0.00,9.32,151.16,-1.64,10.50,32.93,-2.27,12.90,0.00,11.72,163.16,0.53,23.83,37.25,0.13,14.89,0.00
$PJCIFN2,28/04/2024 06:50:00,239.88,235.38,237.00,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,317.77,2.62,79.39,43.29,1.99,16.03,0.00,9.32,151.81,-1.04,11.11,31.70,-1.66,12.91,0.00,11.74,164.88,0.49,25.89,37.06,0.14,14.78,0.00
$PJCIFN2,28/04/2024 06:51:00,238.60,233.45,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.32,2.02,64.37,42.55,2.00,17.18,0.00,9.91,151.77,-1.03,9.94,32.93,-2.27,12.92,0.00,11.97,165.48,0.53,23.01,37.02,0.08,14.87,0.00
$PJCIFN2,28/04/2024 06:52:00,238.47,235.12,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,315.77,2.02,65.33,43.39,2.00,16.64,0.00,9.91,153.68,-1.04,11.11,33.02,-1.65,12.85,0.00,12.31,163.64,0.55,26.03,37.34,0.25,14.86,0.00
$PJCIFN2,28/04/2024 06:53:00,238.60,230.88,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,318.89,2.01,64.16,42.66,2.00,16.69,0.00,8.68,151.47,-1.04,11.11,32.88,-1.66,12.26,0.00,11.77,165.43,0.41,23.04,37.33,0.12,14.94,0.00
$PJCIFN2,28/04/2024 06:54:00,238.60,235.38,236.92,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.28,2.02,75.97,44.99,2.00,16.67,0.00,8.65,152.65,-1.04,11.14,32.95,-1.66,12.95,0.00,11.62,163.66,0.45,26.80,37.14,0.14,14.88,0.00
$PJCIFN2,28/04/2024 06:55:00,242.32,231.53,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.74,2.60,63.70,43.08,1.99,17.79,0.00,9.32,153.26,-1.03,9.90,32.39,-1.66,12.87,0.00,11.66,165.00,0.62,23.12,37.29,0.21,14.93,0.00
$PJCIFN2,28/04/2024 06:56:00,238.47,235.38,236.96,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,323.24,2.02,77.62,43.29,2.00,16.60,0.00,9.32,154.73,-1.64,11.12,32.27,-2.27,12.34,0.00,11.60,164.41,0.48,25.94,37.16,0.18,14.68,0.00
$PJCIFN2,28/04/2024 06:57:00,240.65,235.25,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,317.25,3.23,65.41,43.11,1.99,18.48,0.00,9.31,152.46,-1.65,9.91,31.80,-2.28,12.36,0.00,11.59,164.75,0.55,22.89,37.20,0.05,14.87,0.00
$PJCIFN2,28/04/2024 06:58:00,238.60,235.38,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.60,321.67,2.02,64.91,43.18,2.00,18.51,0.00,9.31,153.23,-1.65,10.50,32.36,-2.27,12.28,0.00,11.48,164.94,0.43,25.71,37.16,0.17,14.87,0.00
$PJCIFN2,28/04/2024 06:59:00,239.24,234.87,236.93,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,328.92,2.02,64.30,42.28,2.00,17.22,0.00,8.69,151.32,-2.25,11.11,32.38,-1.67,11.78,0.00,11.58,164.69,0.68,24.02,37.10,0.14,14.76,0.00
$PJCIFN2,28/04/2024 07:00:00,238.47,235.38,236.92,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,316.82,2.01,79.52,42.71,2.00,17.12,0.00,8.69,149.94,-2.86,10.50,31.16,-1.66,12.32,0.00,11.58,163.83,0.49,26.03,37.17,0.15,14.76,0.00
$PJCIFN2,28/04/2024 07:01:00,238.47,234.87,236.90,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.28,2.02,64.23,43.25,1.99,17.80,0.00,8.68,148.77,-1.04,11.08,33.48,-2.88,11.76,0.00,11.89,162.56,0.49,22.91,37.43,0.13,14.82,0.00
$PJCIFN2,28/04/2024 07:02:00,238.60,235.12,236.91,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,311.75,3.84,66.69,43.36,3.20,17.79,0.00,8.69,149.09,-2.25,9.88,33.52,-1.66,11.72,0.00,11.77,161.98,0.66,26.24,37.46,0.18,14.90,0.00
$PJCIFN2,28/04/2024 07:03:00,238.60,231.27,236.84,0.07,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,317.94,3.24,74.59,43.13,2.00,17.10,0.00,9.30,148.19,-1.64,10.50,33.63,-2.27,12.32,0.00,12.12,161.93,0.51,25.02,37.84,0.20,14.76,0.00
$PJCIFN2,28/04/2024 07:04:00,238.72,235.25,236.94,0.07,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.19,3.24,74.27,44.00,2.59,19.01,0.00,9.31,153.20,-1.64,11.09,32.25,-2.27,12.35,0.00,11.93,164.37,0.58,26.08,37.15,0.12,14.87,0.00
$PJCIFN2,28/04/2024 07:05:00,238.60,232.17,236.87,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,316.73,2.62,63.77,41.99,3.23,17.44,0.00,8.74,151.24,-3.47,11.10,32.27,-2.27,11.73,0.00,11.95,165.86,0.71,23.92,37.57,0.16,15.09,0.00
$PJCIFN2,28/04/2024 07:06:00,238.47,235.38,236.95,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,315.51,2.02,79.34,43.32,2.61,17.18,0.00,9.29,153.43,-0.43,10.50,32.97,-2.27,12.91,0.00,11.88,165.41,0.91,25.98,37.61,0.06,14.93,0.00
$PJCIFN2,28/04/2024 07:07:00,241.55,234.23,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,317.75,2.63,66.12,43.20,1.99,17.18,0.00,9.30,153.62,-1.04,10.54,32.38,-2.26,12.33,0.00,11.66,165.31,0.76,23.32,37.51,0.14,14.94,0.00
$PJCIFN2,28/04/2024 07:08:00,238.72,235.00,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,322.42,2.01,66.72,42.69,2.00,17.21,0.00,8.71,153.45,-2.25,11.10,32.97,-2.88,11.10,0.00,11.58,165.35,0.41,25.89,37.42,0.07,14.75,0.00
$PJCIFN2,28/04/2024 07:09:00,241.17,235.38,237.03,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,326.68,2.63,65.44,43.73,2.02,16.57,0.00,9.91,154.56,-1.04,11.09,34.69,-1.66,12.31,0.00,11.81,164.97,0.69,22.90,37.70,0.23,14.75,0.00
$PJCIFN2,28/04/2024 07:10:00,238.60,235.25,236.89,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,314.91,2.62,81.81,42.08,2.60,16.62,0.00,9.85,152.07,-0.43,10.56,34.27,-1.67,11.71,0.00,11.55,164.73,0.82,27.16,37.43,0.14,14.88,0.00
$PJCIFN2,28/04/2024 07:11:00,238.60,233.07,236.86,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,325.33,3.22,64.94,43.78,2.00,17.11,0.00,8.70,152.15,-1.64,9.88,32.45,-1.06,10.50,0.00,11.75,166.60,0.55,22.86,37.30,0.36,14.94,0.00
$PJCIFN2,28/04/2024 07:12:00,238.72,234.87,236.95,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,316.45,2.02,76.88,43.18,2.00,16.71,0.00,9.33,153.62,-1.65,11.10,32.93,-1.66,12.34,0.00,11.88,164.70,0.59,26.59,37.46,0.24,14.90,0.00
$PJCIFN2,28/04/2024 07:13:00,238.60,231.53,236.91,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,322.06,2.01,64.98,44.34,2.00,17.09,0.00,9.31,154.22,-1.03,11.10,32.88,-2.26,12.32,0.00,11.85,166.30,0.50,23.07,37.66,-0.09,14.84,0.00
$PJCIFN2,28/04/2024 07:14:00,238.60,235.25,236.99,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,324.51,2.62,68.91,43.13,3.22,17.81,0.00,9.27,152.46,-1.03,11.11,33.54,-1.65,12.36,0.00,11.94,165.95,0.55,26.46,37.51,0.25,14.89,0.00
$PJCIFN2,28/04/2024 07:15:00,238.72,232.30,236.97,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.47,2.62,69.14,42.62,3.74,19.07,0.00,8.70,153.15,-4.07,10.50,32.43,-2.27,12.94,0.00,12.04,164.87,0.55,24.22,37.40,0.22,15.11,0.00
$PJCIFN2,28/04/2024 07:16:00,238.34,235.64,237.03,0.06,1.34,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.99,2.62,77.70,44.39,3.84,18.45,0.00,8.09,152.29,-1.63,10.52,31.16,-2.87,9.89,0.00,11.87,163.63,0.60,25.72,37.40,0.07,14.93,0.00
$PJCIFN2,28/04/2024 07:17:00,241.55,234.23,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,317.23,2.62,64.94,43.32,3.20,17.22,0.00,8.66,150.94,-1.67,10.50,32.91,-2.27,12.93,0.00,11.97,163.77,0.51,23.43,37.16,0.10,14.79,0.00
$PJCIFN2,28/04/2024 07:18:00,238.60,234.74,237.04,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.86,3.22,66.19,44.48,1.99,17.22,0.00,9.31,152.79,-1.64,10.51,33.54,-1.67,12.32,0.00,11.77,163.67,0.54,25.71,37.58,0.08,14.83,0.00
$PJCIFN2,28/04/2024 07:19:00,241.55,235.38,237.14,0.06,1.38,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,324.33,3.84,67.86,44.27,1.99,16.69,0.00,8.68,152.21,-2.87,11.11,32.95,-3.49,12.31,0.00,11.71,163.16,0.63,23.22,37.44,-0.10,14.93,0.00
$PJCIFN2,28/04/2024 07:20:00,239.24,235.64,237.06,0.06,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,316.56,3.83,78.22,41.90,2.61,17.32,0.00,9.32,151.80,-4.08,10.50,32.22,-2.86,11.80,0.00,11.77,163.02,0.36,26.54,37.08,-0.03,14.82,0.00
$PJCIFN2,28/04/2024 07:21:00,238.72,235.25,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,323.50,3.23,64.84,42.62,3.20,18.46,0.00,9.30,151.36,-2.24,8.69,33.04,-2.88,12.94,0.00,11.74,164.88,0.50,22.78,36.96,0.04,14.93,0.00
$PJCIFN2,28/04/2024 07:22:00,238.47,235.38,237.05,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,321.67,2.62,78.87,43.25,1.99,17.29,0.00,8.72,151.85,-1.64,12.31,32.43,-2.27,12.92,0.00,12.18,163.19,0.60,26.10,37.54,-0.01,14.75,0.00
$PJCIFN2,28/04/2024 07:23:00,238.60,232.04,236.99,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,313.40,3.21,63.73,44.27,2.00,17.90,0.00,8.11,153.07,-1.64,10.56,31.72,-1.66,12.95,0.00,11.51,164.35,0.57,23.02,37.28,0.00,15.05,0.00
$PJCIFN2,28/04/2024 07:24:00,238.85,235.12,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,318.37,3.23,64.94,41.92,3.21,17.92,0.00,8.10,151.52,-1.64,10.56,32.95,-2.88,11.78,0.00,11.81,163.16,0.63,26.40,37.41,0.23,15.03,0.00
$PJCIFN2,28/04/2024 07:25:00,240.78,233.07,237.02,0.07,1.38,0.01,0.28,0.20,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.75,322.17,2.57,66.08,46.80,3.19,20.37,0.00,6.91,151.88,-3.47,9.31,32.89,-1.66,12.36,0.00,11.69,163.36,0.39,23.84,37.34,0.09,15.05,0.00
$PJCIFN2,28/04/2024 07:26:00,238.60,235.25,237.03,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,319.76,2.60,82.50,43.81,2.58,18.41,0.00,8.70,152.13,-1.64,9.91,31.73,-1.06,11.68,0.00,11.75,165.12,0.49,26.57,37.26,0.16,14.90,0.00
$PJCIFN2,28/04/2024 07:27:00,241.68,235.38,237.12,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,315.69,2.61,66.19,43.58,2.58,17.29,0.00,9.31,152.21,-1.65,10.71,31.75,-2.27,12.26,0.00,11.89,163.32,0.45,22.74,37.50,0.11,14.92,0.00
$PJCIFN2,28/04/2024 07:28:00,238.60,234.87,236.99,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.20,322.71,2.62,63.73,44.39,3.22,17.81,0.00,8.70,150.94,-1.64,9.88,31.09,-1.05,10.51,0.00,11.90,165.56,0.57,26.16,37.11,0.22,14.96,0.00
$PJCIFN2,28/04/2024 07:29:00,240.14,235.64,237.11,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,322.69,2.62,65.51,42.87,3.23,17.79,0.00,8.05,152.82,-1.64,9.91,31.18,-4.71,12.33,0.00,12.04,166.07,0.49,23.10,37.28,0.17,14.93,0.00
$PJCIFN2,28/04/2024 07:30:00,238.85,235.38,237.00,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.12,320.27,2.63,79.43,42.01,2.60,17.27,0.00,8.09,149.24,-2.25,11.70,33.52,-1.66,12.25,0.00,12.08,165.59,0.38,27.15,37.29,0.23,14.97,0.00
$PJCIFN2,28/04/2024 07:31:00,238.47,230.75,236.91,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,324.72,2.63,64.27,43.71,2.61,17.83,0.00,8.71,152.93,-2.26,9.95,32.39,-1.66,12.34,0.00,11.79,167.89,0.50,23.29,37.11,0.21,14.83,0.00
$PJCIFN2,28/04/2024 07:32:00,238.72,234.74,236.96,0.06,1.37,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,323.33,2.62,82.64,43.83,2.59,17.81,0.00,8.08,147.43,-2.85,10.49,32.38,-3.47,12.30,0.00,11.97,165.36,0.46,25.73,37.37,0.15,15.02,0.00
$PJCIFN2,28/04/2024 07:33:00,238.60,233.07,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,321.46,3.22,64.94,42.59,3.20,17.92,0.00,8.67,151.08,-4.68,10.52,31.78,-2.27,11.12,0.00,11.65,167.94,0.43,23.22,37.04,0.09,14.85,0.00
$PJCIFN2,28/04/2024 07:34:00,238.60,235.25,236.98,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,320.02,3.22,67.40,43.39,2.00,17.18,0.00,9.28,152.90,-1.03,10.50,32.41,-1.06,11.72,0.00,11.60,165.77,0.57,26.26,37.16,0.06,14.99,0.00
$PJCIFN2,28/04/2024 07:35:00,239.24,234.61,236.96,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.32,324.30,2.02,64.37,43.73,2.01,17.27,0.00,9.32,151.08,-1.64,10.50,33.00,-1.66,12.94,0.00,11.58,167.47,0.61,24.19,37.44,0.22,14.96,0.00
$PJCIFN2,28/04/2024 07:36:00,238.60,235.51,236.89,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,326.20,2.01,79.39,42.22,2.00,17.17,0.00,9.31,150.42,-1.65,11.70,32.89,-2.27,12.92,0.00,11.47,165.83,0.44,26.31,37.15,0.28,14.77,0.00
$PJCIFN2,28/04/2024 07:37:00,241.55,235.38,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.53,323.94,2.02,66.72,42.48,1.99,17.79,0.00,8.71,151.68,-1.64,9.95,31.75,-2.27,12.93,0.00,11.60,166.34,0.54,23.07,37.14,0.19,15.00,0.00
$PJCIFN2,28/04/2024 07:38:00,238.47,234.74,236.93,0.06,1.37,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,321.46,3.85,74.07,43.11,2.00,17.21,0.00,6.25,151.96,-2.86,10.51,32.93,-4.09,9.88,0.00,11.78,167.90,0.50,26.44,37.46,-0.18,14.74,0.00
$PJCIFN2,28/04/2024 07:39:00,241.81,234.61,237.02,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,321.06,4.44,63.26,41.87,1.99,17.15,0.00,9.31,150.55,-5.30,10.50,30.60,-5.30,12.41,0.00,11.62,165.61,0.32,23.45,37.20,-0.14,14.91,0.00
$PJCIFN2,28/04/2024 07:40:00,239.49,235.38,237.00,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,320.37,2.61,74.19,44.99,2.58,17.74,0.00,9.34,146.57,-2.26,10.56,32.98,-1.67,11.66,0.00,11.77,165.86,0.53,26.65,37.39,0.23,14.90,0.00
$PJCIFN2,28/04/2024 07:41:00,238.60,230.63,236.84,0.07,1.40,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.12,330.72,5.06,63.80,43.34,3.81,17.88,0.00,9.31,149.70,-2.25,9.89,31.77,-1.66,12.34,0.00,12.29,168.22,0.76,23.00,37.39,0.58,14.80,0.00
$PJCIFN2,28/04/2024 07:42:00,238.34,235.38,236.90,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,326.38,2.02,73.99,41.92,3.21,17.19,0.00,9.32,152.38,-1.64,10.54,32.39,-1.06,11.71,0.00,12.12,166.38,0.51,25.92,37.16,0.16,14.79,0.00
$PJCIFN2,28/04/2024 07:43:00,238.47,231.65,236.86,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.11,5.08,63.66,43.18,2.00,17.82,0.00,9.32,151.68,-2.24,10.50,31.77,-2.27,12.32,0.00,11.93,169.02,0.57,22.82,36.98,0.32,14.79,0.00
$PJCIFN2,28/04/2024 07:44:00,238.34,234.61,236.91,0.08,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,18.46,322.44,3.84,64.94,43.11,2.00,17.27,0.00,9.31,153.15,-1.65,11.11,32.91,-1.67,12.85,0.00,11.72,166.79,0.63,25.67,36.91,-0.01,14.92,0.00
$PJCIFN2,28/04/2024 07:45:00,238.47,232.30,236.86,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,322.09,2.62,64.91,45.67,2.59,17.18,0.00,9.33,153.43,-2.25,10.57,31.82,-1.66,12.32,0.00,11.64,168.97,0.56,24.03,37.19,0.42,14.95,0.00
$PJCIFN2,28/04/2024 07:46:00,238.60,235.38,236.91,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.11,330.43,2.00,75.36,42.57,2.58,17.18,0.00,8.65,152.04,-1.03,11.12,32.32,-2.27,12.89,0.00,11.68,167.67,0.45,25.85,37.03,0.04,14.91,0.00
$PJCIFN2,28/04/2024 07:47:00,239.11,235.12,236.91,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.20,328.96,2.62,64.84,43.69,2.60,16.70,0.00,9.90,154.20,-1.04,10.50,32.97,-1.66,12.28,0.00,11.63,168.85,0.59,22.81,37.54,0.29,14.94,0.00
$PJCIFN2,28/04/2024 07:48:00,238.34,234.87,236.93,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.15,2.62,76.32,42.71,2.00,16.67,0.00,9.31,154.64,-1.64,11.10,33.61,-1.65,12.94,0.00,11.63,165.40,0.66,26.38,37.46,0.29,14.96,0.00
$PJCIFN2,28/04/2024 07:49:00,241.04,234.61,236.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,324.72,2.62,64.94,42.85,1.99,17.19,0.00,8.67,151.22,-1.04,10.49,33.02,-2.27,12.90,0.00,11.48,164.98,0.44,22.90,37.46,0.10,14.77,0.00
$PJCIFN2,28/04/2024 07:50:00,238.60,235.25,236.93,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,320.19,2.02,67.73,43.78,1.99,16.59,0.00,7.54,151.53,-1.04,10.50,32.39,-1.65,12.89,0.00,11.40,166.95,0.48,26.86,37.34,0.07,14.83,0.00
$PJCIFN2,28/04/2024 07:51:00,238.60,233.07,236.86,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,321.67,2.02,63.73,44.34,2.00,17.27,0.00,8.69,154.49,-1.04,11.09,32.45,-1.67,12.31,0.00,11.82,167.48,0.65,23.14,37.53,0.18,14.98,0.00
$PJCIFN2,28/04/2024 07:52:00,238.85,235.12,236.92,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,313.43,2.63,76.53,41.85,3.20,17.08,0.00,9.29,153.87,-2.86,10.56,32.97,-2.27,12.30,0.00,11.98,165.31,0.62,25.95,37.69,0.07,14.85,0.00
$PJCIFN2,28/04/2024 07:52:00,236.80,236.80,236.80,0.04,0.67,-0.00,0.05,0.16,-0.00,0.06,0.00,0.04,0.67,-0.00,0.05,0.16,-0.00,0.06,0.00,0.04,0.67,-0.00,0.05,0.16,-0.00,0.06,0.00,10.53,158.29,-1.03,12.93,39.04,-1.05,14.75,0.00,10.53,158.29,-1.03,12.93,39.04,-1.05,14.75,0.00,10.53,158.29,-1.03,12.93,39.04,-1.05,14.75,0.00
$PJCIFN2,28/04/2024 07:53:00,238.60,231.14,236.79,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,321.33,2.61,65.44,44.24,1.99,17.89,0.00,9.92,153.95,-2.85,10.58,32.97,-2.25,12.32,0.00,11.78,167.40,0.70,24.37,37.63,0.16,14.96,0.00
$PJCIFN2,28/04/2024 07:54:00,238.34,234.87,236.96,0.06,1.36,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,323.50,5.01,75.88,43.22,2.61,17.22,0.00,9.90,151.44,-2.25,11.73,31.75,-2.88,12.36,0.00,11.92,165.80,0.81,26.65,37.52,0.09,14.96,0.00
$PJCIFN2,28/04/2024 07:55:00,238.98,231.78,236.89,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.47,318.37,5.54,63.63,43.08,1.99,16.61,0.00,8.09,155.27,-1.64,9.92,33.45,-2.88,12.36,0.00,11.58,166.20,0.54,23.31,37.43,-0.07,14.80,0.00
$PJCIFN2,28/04/2024 07:56:00,238.60,235.25,236.90,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,317.42,2.62,71.88,43.27,2.59,17.20,0.00,7.48,153.95,-1.64,11.14,33.04,-2.88,12.33,0.00,11.73,165.28,0.66,26.86,37.39,0.12,14.92,0.00
$PJCIFN2,28/04/2024 07:57:00,242.45,235.00,236.98,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,317.59,2.01,64.30,43.81,1.39,17.19,0.00,8.67,155.70,-2.24,10.55,33.54,-2.27,12.27,0.00,11.58,165.69,0.63,23.13,37.23,-0.02,14.89,0.00
$PJCIFN2,28/04/2024 07:58:00,238.60,235.12,236.86,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,321.76,3.84,70.35,42.17,2.60,17.32,0.00,8.64,153.07,-1.63,11.12,32.93,-2.88,9.29,0.00,11.80,168.16,0.70,26.05,37.38,0.07,14.69,0.00
$PJCIFN2,28/04/2024 07:59:00,242.07,235.00,237.03,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.32,325.51,3.85,64.94,42.71,2.61,17.80,0.00,9.31,152.82,-1.65,11.17,30.55,-2.88,11.05,0.00,11.77,168.09,0.62,23.52,37.28,0.19,14.88,0.00
$PJCIFN2,28/04/2024 08:00:00,239.49,235.12,236.90,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,321.83,2.61,65.97,43.71,2.59,17.11,0.00,9.26,152.10,-1.64,10.53,32.73,-1.66,12.31,0.00,11.80,168.21,0.69,26.08,37.48,0.23,14.92,0.00
$PJCIFN2,28/04/2024 08:01:00,238.47,233.84,236.87,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,330.62,2.02,66.19,43.22,1.38,17.18,0.00,9.30,154.66,-1.04,10.50,33.41,-1.67,12.40,0.00,11.89,170.70,0.70,23.81,37.54,0.07,14.99,0.00
$PJCIFN2,28/04/2024 08:02:00,238.60,235.25,236.93,0.07,1.40,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.92,329.59,2.01,74.23,44.90,1.39,16.05,0.00,8.06,153.78,-1.03,11.11,32.82,-1.65,12.33,0.00,11.92,169.78,0.57,25.77,37.54,0.26,14.85,0.00
$PJCIFN2,28/04/2024 08:03:00,238.60,231.14,236.84,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,324.26,4.47,67.33,43.22,2.59,17.18,0.00,9.31,152.93,-2.88,9.89,34.18,-2.88,11.05,0.00,11.65,170.18,0.59,24.71,37.71,0.34,14.83,0.00
$PJCIFN2,28/04/2024 08:04:00,238.47,235.38,236.95,0.07,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.95,321.83,2.02,75.80,42.66,3.21,19.02,0.00,8.70,154.49,-0.43,11.14,33.57,-2.28,12.28,0.00,11.76,167.42,0.70,26.93,37.40,0.23,14.91,0.00
$PJCIFN2,28/04/2024 08:05:00,238.47,235.00,236.91,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.24,2.01,64.91,42.10,1.99,17.79,0.00,8.66,152.76,-1.04,10.48,32.22,-2.87,12.95,0.00,11.90,168.28,0.62,23.20,37.52,0.12,14.78,0.00
$PJCIFN2,28/04/2024 08:06:00,238.60,235.38,236.97,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.30,322.20,2.63,66.80,43.64,1.38,16.65,0.00,9.30,153.15,-1.64,10.52,32.31,-1.67,12.26,0.00,11.75,166.83,0.64,27.01,37.46,0.14,14.89,0.00
$PJCIFN2,28/04/2024 08:07:00,238.60,233.84,237.00,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.70,327.78,2.62,65.51,43.04,1.99,17.30,0.00,9.33,154.14,-1.64,11.12,32.41,-1.66,12.34,0.00,12.05,168.02,0.60,23.39,37.63,0.34,14.91,0.00
$PJCIFN2,28/04/2024 08:08:00,238.72,235.51,237.02,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,326.00,2.64,76.13,44.63,1.99,17.17,0.00,9.28,154.56,-1.64,11.16,33.54,-1.67,12.31,0.00,11.95,164.03,0.64,26.19,37.52,0.12,15.03,0.00
$PJCIFN2,28/04/2024 08:09:00,241.04,235.38,237.12,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,325.32,2.02,65.44,43.36,1.38,16.61,0.00,9.31,152.13,-0.43,9.91,32.34,-2.27,13.49,0.00,11.81,163.91,0.57,23.11,37.29,0.00,14.84,0.00
$PJCIFN2,28/04/2024 08:10:00,238.72,235.38,237.02,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,316.12,2.02,80.12,43.15,1.99,17.28,0.00,9.32,153.51,-1.64,11.72,32.98,-1.66,12.90,0.00,11.80,163.61,0.47,26.53,37.34,0.06,14.94,0.00
$PJCIFN2,28/04/2024 08:11:00,238.47,233.45,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.61,318.81,2.62,65.05,43.11,1.99,17.30,0.00,9.18,152.82,-1.04,9.75,30.70,-1.66,12.33,0.00,11.86,165.66,0.61,23.47,37.13,0.11,14.84,0.00
$PJCIFN2,28/04/2024 08:12:00,238.72,235.25,237.08,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.69,315.42,2.02,70.02,43.93,1.99,16.67,0.00,9.91,152.04,-1.04,11.73,32.39,-3.48,12.92,0.00,11.91,163.56,0.65,26.32,37.45,0.23,14.84,0.00
$PJCIFN2,28/04/2024 08:13:00,242.97,231.27,237.08,0.06,1.34,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.79,314.21,4.44,66.08,46.91,2.66,18.89,0.00,9.32,152.84,-2.87,10.51,32.34,-3.50,12.86,0.00,11.77,164.77,0.50,23.16,37.49,0.07,14.95,0.00
$PJCIFN2,28/04/2024 08:14:00,238.60,235.00,237.04,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,319.67,2.62,73.74,45.72,2.60,16.59,0.00,9.27,151.16,-1.65,11.12,31.78,-1.06,12.34,0.00,11.55,165.00,0.45,25.94,37.25,0.30,14.84,0.00
$PJCIFN2,28/04/2024 08:15:00,242.07,235.12,237.08,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,322.10,2.63,65.58,43.25,3.83,17.57,0.00,9.32,151.36,-1.65,10.50,32.91,-2.27,12.34,0.00,11.67,164.06,0.50,23.77,37.76,0.34,14.81,0.00
$PJCIFN2,28/04/2024 08:16:00,238.60,235.51,237.03,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.21,2.01,74.11,45.19,2.00,16.70,0.00,8.70,152.15,-1.64,9.90,32.93,-1.67,12.32,0.00,11.71,163.42,0.37,26.64,37.29,0.06,14.92,0.00
$PJCIFN2,28/04/2024 08:17:00,242.07,235.00,237.13,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,318.80,2.62,66.08,43.27,2.00,16.68,0.00,8.10,151.52,-1.64,11.10,31.16,-2.27,12.94,0.00,11.58,163.87,0.47,23.48,37.55,0.21,14.82,0.00
$PJCIFN2,28/04/2024 08:18:00,238.60,235.51,237.03,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,325.32,3.24,69.14,44.36,1.99,16.66,0.00,9.30,150.83,-1.65,10.49,32.93,-1.66,11.72,0.00,11.67,163.34,0.47,25.74,37.18,0.07,14.74,0.00
$PJCIFN2,28/04/2024 08:19:00,241.04,235.25,237.08,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,328.46,2.02,64.34,43.36,1.99,17.17,0.00,9.31,151.77,-1.04,11.11,32.75,-2.27,12.32,0.00,11.71,163.35,0.53,23.03,37.33,0.20,14.92,0.00
$PJCIFN2,28/04/2024 08:20:00,238.60,235.12,236.98,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,319.24,2.02,80.64,44.53,1.99,17.71,0.00,9.32,152.34,-1.04,10.54,32.93,-1.66,12.98,0.00,11.82,163.31,0.42,26.23,37.25,0.06,14.77,0.00
$PJCIFN2,28/04/2024 08:21:00,238.47,233.33,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,320.37,2.61,65.44,41.70,2.00,19.14,0.00,9.17,152.15,-2.86,8.55,30.09,-2.27,11.75,0.00,12.06,164.89,0.39,22.93,36.92,0.16,14.90,0.00
$PJCIFN2,28/04/2024 08:22:00,238.60,235.25,236.97,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.85,3.23,67.29,42.52,3.82,18.41,0.00,5.65,150.39,-2.25,9.88,31.75,-1.66,9.24,0.00,12.10,163.24,0.59,26.21,37.04,0.06,14.92,0.00
$PJCIFN2,28/04/2024 08:23:00,240.14,233.07,237.03,0.07,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.84,312.22,1.42,66.08,47.60,3.25,17.83,0.00,6.88,149.98,-4.10,10.50,31.66,-2.28,12.32,0.00,11.74,164.55,0.43,23.04,37.20,0.10,14.65,0.00
$PJCIFN2,28/04/2024 08:24:00,238.47,235.38,236.95,0.06,1.35,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,320.80,3.83,72.89,41.49,2.61,17.70,0.00,6.87,151.68,-1.65,11.11,32.38,-2.25,11.11,0.00,11.63,163.07,0.71,26.37,37.32,0.36,14.78,0.00
$PJCIFN2,28/04/2024 08:25:00,242.19,235.00,237.07,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.82,324.71,4.45,64.91,43.27,3.20,19.62,0.00,9.30,152.65,-2.87,9.29,33.92,-3.49,12.27,0.00,12.11,163.61,0.64,23.81,37.40,0.15,15.02,0.00
$PJCIFN2,28/04/2024 08:26:00,238.98,234.87,236.98,0.07,1.32,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,312.31,3.23,81.29,43.22,3.81,17.23,0.00,7.51,150.94,-2.86,9.29,32.36,-2.27,9.90,0.00,11.58,165.24,0.59,26.08,37.07,0.20,14.82,0.00
$PJCIFN2,28/04/2024 08:27:00,241.29,235.64,237.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,318.29,3.23,65.51,43.73,2.60,17.30,0.00,8.69,151.27,-2.26,8.07,31.68,-5.31,12.33,0.00,11.57,162.85,0.58,23.12,37.03,-0.17,14.96,0.00
$PJCIFN2,28/04/2024 08:28:00,238.72,235.51,236.99,0.06,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,328.07,4.44,69.14,42.50,2.59,17.81,0.00,8.74,152.90,-2.25,11.10,32.36,-2.87,12.93,0.00,11.56,163.32,0.43,25.97,36.94,0.14,14.72,0.00
$PJCIFN2,28/04/2024 08:29:00,238.72,235.25,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.59,323.06,2.60,64.87,43.29,1.98,17.25,0.00,9.30,144.87,-2.25,10.52,30.17,-1.66,12.36,0.00,11.59,162.79,0.30,23.24,37.11,-0.04,14.93,0.00
$PJCIFN2,28/04/2024 08:30:00,238.60,235.38,236.96,0.06,1.36,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,320.62,3.22,75.88,43.22,5.64,17.18,0.00,8.70,152.24,-2.25,11.10,32.36,-1.66,12.28,0.00,11.78,163.55,0.54,26.63,37.13,0.06,14.75,0.00
$PJCIFN2,28/04/2024 08:31:00,238.47,229.34,236.84,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.91,2.01,63.80,42.99,2.00,17.25,0.00,8.13,151.68,-1.65,10.50,32.25,-2.87,12.33,0.00,11.87,165.22,0.39,23.37,37.28,0.25,14.93,0.00
$PJCIFN2,28/04/2024 08:32:00,238.60,235.25,236.92,0.06,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,314.13,2.60,71.04,42.76,3.20,19.64,0.00,7.45,151.71,-1.65,10.50,32.36,-2.87,11.05,0.00,11.92,163.37,0.42,25.55,37.16,-0.02,14.93,0.00
$PJCIFN2,28/04/2024 08:33:00,238.72,232.68,236.98,0.07,1.32,0.02,0.27,0.21,0.01,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.74,313.16,5.09,64.34,49.77,2.62,17.79,0.00,8.69,147.87,-1.65,8.08,29.91,-3.46,12.11,0.00,11.81,164.82,0.89,23.23,37.29,0.08,14.85,0.00
$PJCIFN2,28/04/2024 08:34:00,238.60,235.25,236.93,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,320.89,2.01,69.22,41.43,2.00,17.77,0.00,8.09,150.42,-1.64,11.12,31.63,-2.88,11.73,0.00,11.74,163.66,0.47,25.88,37.10,0.06,14.85,0.00
$PJCIFN2,28/04/2024 08:35:00,242.32,235.38,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,326.43,2.61,65.55,42.57,2.00,17.70,0.00,8.09,152.42,-1.65,10.49,32.36,-3.48,10.49,0.00,11.71,164.23,0.42,24.04,37.33,0.07,14.75,0.00
$PJCIFN2,28/04/2024 08:36:00,238.47,235.25,236.90,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.99,320.02,2.63,78.18,44.29,2.00,16.59,0.00,9.85,153.18,-2.26,11.11,33.00,-2.27,12.33,0.00,11.56,164.13,0.36,26.06,37.26,0.12,14.94,0.00
$PJCIFN2,28/04/2024 08:37:00,242.58,235.38,236.99,0.06,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.78,3.84,64.34,43.66,2.00,17.60,0.00,8.10,152.68,-1.65,10.53,32.38,-1.66,12.40,0.00,11.47,164.28,0.43,23.21,37.15,0.19,14.77,0.00
$PJCIFN2,28/04/2024 08:38:00,238.72,235.12,236.96,0.06,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,326.82,2.63,67.33,43.20,1.99,17.83,0.00,8.09,154.56,-1.64,11.71,31.58,-2.27,12.86,0.00,11.65,166.67,0.51,26.47,37.37,0.13,15.02,0.00
$PJCIFN2,28/04/2024 08:39:00,239.49,235.25,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,323.30,2.63,65.51,42.76,1.99,17.82,0.00,8.19,147.18,-2.26,9.29,30.27,-1.66,12.37,0.00,11.53,164.41,0.55,22.94,37.20,0.21,14.83,0.00
$PJCIFN2,28/04/2024 08:40:00,238.60,235.25,236.89,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,320.62,2.62,81.25,43.27,1.99,16.60,0.00,8.68,153.68,-2.87,11.09,32.88,-2.28,10.48,0.00,11.46,164.58,0.40,26.75,37.22,-0.05,14.59,0.00
$PJCIFN2,28/04/2024 08:41:00,238.47,230.50,236.83,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.75,320.45,4.45,65.51,43.81,2.59,18.38,0.00,6.87,154.81,-2.25,10.57,31.50,-2.87,11.72,0.00,11.77,167.05,0.52,22.99,37.37,0.04,14.89,0.00
$PJCIFN2,28/04/2024 08:42:00,238.60,235.51,236.94,0.07,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,317.16,3.85,79.47,45.62,2.60,19.69,0.00,9.28,154.47,-1.04,11.70,32.39,-1.67,11.12,0.00,12.26,165.27,0.73,26.27,37.68,0.38,15.07,0.00
$PJCIFN2,28/04/2024 08:43:00,238.60,230.75,236.84,0.07,1.34,0.01,0.29,0.21,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.47,317.06,3.23,67.29,50.17,2.60,21.47,0.00,7.51,152.93,-1.64,9.93,30.60,-2.27,12.96,0.00,11.83,166.57,0.54,23.58,38.01,0.05,15.29,0.00
$PJCIFN2,28/04/2024 08:44:00,238.60,234.74,236.90,0.06,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,322.06,4.45,65.76,42.59,4.39,17.80,0.00,8.70,153.15,-1.63,9.92,32.98,-2.27,11.66,0.00,11.80,164.80,0.89,26.19,37.23,0.15,14.82,0.00
$PJCIFN2,28/04/2024 08:45:00,238.85,232.04,236.92,0.06,1.37,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.36,3.22,68.46,46.76,3.22,17.24,0.00,7.48,153.34,-1.64,9.90,32.95,-2.87,11.71,0.00,11.93,165.62,0.87,23.21,37.41,0.19,14.95,0.00
$PJCIFN2,28/04/2024 08:46:00,238.47,235.25,236.91,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,315.95,2.63,81.20,44.19,2.60,17.18,0.00,8.10,153.07,-4.68,10.50,31.80,-4.70,11.11,0.00,11.87,165.36,0.72,26.53,37.50,0.12,14.89,0.00
$PJCIFN2,28/04/2024 08:47:00,242.19,235.51,237.01,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.56,4.44,64.37,42.50,1.99,17.30,0.00,8.75,154.56,-1.64,10.52,32.95,-3.48,11.78,0.00,11.76,165.27,0.75,22.81,37.40,0.11,14.95,0.00
$PJCIFN2,28/04/2024 08:48:00,238.72,235.12,236.95,0.07,1.36,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.61,321.24,4.44,72.17,42.50,5.03,18.95,0.00,6.83,152.90,-1.65,10.48,31.84,-3.49,11.20,0.00,11.74,165.38,0.84,25.98,37.42,0.14,14.97,0.00
$PJCIFN2,28/04/2024 08:49:00,239.49,235.12,236.99,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,322.52,2.02,67.37,42.48,2.61,17.73,0.00,7.48,152.74,-2.25,10.49,32.36,-2.89,12.92,0.00,11.65,165.11,0.58,23.32,37.39,0.02,15.16,0.00
$PJCIFN2,28/04/2024 08:50:00,238.72,235.25,236.98,0.06,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,324.53,5.66,71.19,43.18,2.62,17.32,0.00,8.69,150.91,-1.04,10.54,31.04,-3.49,12.30,0.00,11.56,166.62,0.83,25.88,37.44,0.06,15.12,0.00
$PJCIFN2,28/04/2024 08:51:00,238.72,230.24,236.84,0.06,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.71,7.53,65.55,43.20,3.20,17.21,0.00,9.32,153.59,-1.64,11.09,31.80,-1.67,12.28,0.00,11.97,166.92,0.98,24.31,37.59,0.13,14.90,0.00
$PJCIFN2,28/04/2024 08:52:00,238.60,235.38,236.95,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,316.73,2.02,76.45,43.69,1.98,17.19,0.00,8.70,153.34,-2.25,11.17,32.95,-3.49,11.71,0.00,12.18,164.92,0.68,25.73,37.64,0.05,14.91,0.00
$PJCIFN2,28/04/2024 08:53:00,238.72,231.01,236.86,0.07,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.45,317.84,2.62,64.23,47.11,1.99,17.18,0.00,9.91,154.41,-1.04,10.52,32.34,-1.06,11.11,0.00,11.82,166.52,0.80,23.27,37.67,0.25,14.98,0.00
$PJCIFN2,28/04/2024 08:54:00,238.60,235.00,236.97,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,319.40,2.62,64.91,42.73,4.42,18.31,0.00,9.33,153.15,-1.65,11.11,33.59,-2.27,12.89,0.00,11.70,164.34,0.52,25.64,37.37,0.11,14.91,0.00
$PJCIFN2,28/04/2024 08:55:00,239.11,231.91,237.00,0.08,1.38,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.97,319.97,4.44,66.12,45.38,2.01,20.89,0.00,9.34,152.59,-1.04,10.50,32.39,-1.67,12.32,0.00,12.25,165.57,1.03,23.55,37.65,0.08,15.12,0.00
$PJCIFN2,28/04/2024 08:56:00,238.85,235.38,237.01,0.07,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.25,310.66,2.62,79.47,43.11,2.00,17.79,0.00,7.50,152.49,-2.86,9.90,32.27,-2.86,11.73,0.00,12.10,163.67,0.61,26.95,37.42,0.22,14.92,0.00
$PJCIFN2,28/04/2024 08:57:00,244.12,234.61,237.12,0.07,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.47,3.23,64.34,42.55,3.84,17.22,0.00,8.14,152.98,-1.63,10.51,32.39,-1.67,11.78,0.00,12.25,164.27,0.75,23.34,37.41,0.32,14.95,0.00
$PJCIFN2,28/04/2024 08:58:00,238.60,235.51,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,316.18,2.62,78.22,42.62,2.00,16.59,0.00,9.87,152.29,-1.04,10.50,32.31,-2.27,11.73,0.00,11.97,163.54,0.62,25.30,37.41,0.07,14.81,0.00
$PJCIFN2,28/04/2024 08:59:00,242.07,234.87,237.12,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,320.37,3.22,64.91,43.20,2.60,18.39,0.00,9.31,151.08,-1.04,9.91,32.45,-4.07,12.32,0.00,12.11,163.45,0.66,23.39,37.18,0.00,15.02,0.00
$PJCIFN2,28/04/2024 09:00:00,238.72,235.51,237.07,0.08,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.78,321.23,3.85,66.26,43.13,3.83,17.84,0.00,8.67,150.30,-1.04,11.11,31.13,-2.27,12.35,0.00,11.91,163.55,0.82,26.08,37.38,0.20,15.07,0.00
$PJCIFN2,28/04/2024 09:01:00,238.47,231.65,236.91,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,319.15,3.21,66.76,42.64,2.00,17.30,0.00,7.32,151.80,-1.65,10.50,28.68,-2.27,12.33,0.00,11.54,165.24,0.57,23.81,37.17,0.08,14.75,0.00
$PJCIFN2,28/04/2024 09:02:00,238.60,235.38,237.04,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,315.95,2.02,81.42,42.48,1.99,17.85,0.00,9.29,153.07,-1.64,11.14,32.31,-1.67,10.58,0.00,12.07,164.90,0.62,26.24,37.16,0.05,14.96,0.00
$PJCIFN2,28/04/2024 09:03:00,240.91,233.45,237.05,0.06,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.71,3.84,74.63,43.08,3.20,19.10,0.00,9.31,152.21,-1.64,10.55,32.98,-2.27,12.93,0.00,11.66,164.25,0.77,24.26,37.42,0.16,15.00,0.00
$PJCIFN2,28/04/2024 09:04:00,238.85,234.87,237.02,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,316.81,3.23,80.12,42.76,2.00,17.95,0.00,8.11,152.38,-1.64,10.56,32.41,-3.49,12.32,0.00,11.45,163.10,0.66,26.14,37.29,0.22,14.79,0.00
$PJCIFN2,28/04/2024 09:05:00,242.58,234.87,237.17,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,316.81,3.23,64.27,42.26,2.00,17.80,0.00,8.11,150.55,-2.26,10.52,31.19,-3.49,9.92,0.00,11.99,162.86,0.67,23.19,37.42,0.01,14.96,0.00
$PJCIFN2,28/04/2024 09:06:00,238.60,235.51,237.00,0.06,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,317.16,4.45,79.65,42.06,2.60,17.81,0.00,6.27,150.75,-2.86,11.12,33.43,-1.06,11.80,0.00,11.58,163.06,0.63,26.83,37.24,0.36,15.12,0.00
$PJCIFN2,28/04/2024 09:07:00,241.94,235.51,237.14,0.06,1.34,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.34,6.26,68.50,42.66,3.20,17.89,0.00,8.09,152.41,-1.64,9.31,32.39,-2.87,9.88,0.00,11.75,162.66,0.64,23.23,36.98,0.01,14.89,0.00
$PJCIFN2,28/04/2024 09:08:00,238.47,235.25,237.02,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,323.59,3.23,79.47,43.66,2.00,17.72,0.00,8.65,151.60,-1.64,10.52,31.16,-1.66,12.93,0.00,11.62,162.96,0.55,25.89,37.43,0.21,15.04,0.00
$PJCIFN2,28/04/2024 09:09:00,238.60,235.38,237.07,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,314.28,3.84,63.77,41.79,2.62,17.30,0.00,8.08,144.60,-2.86,9.89,31.68,-4.10,11.73,0.00,11.97,162.60,0.48,22.74,37.03,-0.08,15.00,0.00
$PJCIFN2,28/04/2024 09:10:00,238.60,235.64,237.03,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,318.20,3.86,66.15,43.88,2.00,17.92,0.00,9.29,150.51,-1.64,11.10,29.30,-2.87,12.93,0.00,11.99,163.05,0.72,26.21,37.23,0.35,14.89,0.00
$PJCIFN2,28/04/2024 09:11:00,238.60,232.30,236.92,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,16.61,319.93,2.01,64.23,41.85,1.99,17.90,0.00,9.91,151.60,-2.26,10.53,28.76,-2.87,12.25,0.00,12.02,164.58,0.33,23.81,36.71,-0.12,14.95,0.00
$PJCIFN2,28/04/2024 09:12:00,238.47,235.25,236.98,0.07,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,318.98,3.24,79.43,44.07,3.22,19.10,0.00,9.33,151.60,-1.64,11.10,32.98,-2.27,10.51,0.00,12.27,163.38,0.74,25.91,37.25,0.30,14.83,0.00
$PJCIFN2,28/04/2024 09:13:00,241.42,233.20,237.02,0.08,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.17,312.75,3.84,64.41,42.90,3.79,19.13,0.00,9.36,150.22,-2.25,8.74,31.77,-1.67,11.71,0.00,12.29,163.72,0.60,23.39,37.17,0.43,15.09,0.00
$PJCIFN2,28/04/2024 09:14:00,238.72,234.48,236.99,0.06,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,318.70,3.84,79.95,43.25,1.99,18.43,0.00,8.09,151.71,-1.65,11.15,32.41,-2.86,11.11,0.00,11.72,164.52,0.62,25.90,37.17,0.24,14.81,0.00
$PJCIFN2,28/04/2024 09:15:00,242.19,235.00,237.02,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,316.90,3.25,64.30,42.99,1.99,17.20,0.00,2.62,151.88,-2.84,8.68,32.97,-4.09,12.32,0.00,11.38,163.05,0.50,22.99,37.36,-0.09,14.81,0.00
$PJCIFN2,28/04/2024 09:16:00,238.85,235.64,236.99,0.06,1.35,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,317.85,3.84,75.44,43.78,2.00,18.92,0.00,6.27,150.63,-3.46,8.67,31.73,-3.49,12.28,0.00,11.94,163.09,0.44,26.29,37.48,0.03,15.00,0.00
$PJCIFN2,28/04/2024 09:17:00,241.94,235.38,237.08,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.01,2.62,65.69,44.51,4.43,17.80,0.00,8.71,150.39,-1.64,10.50,32.31,-1.66,12.32,0.00,11.56,162.84,0.60,23.30,37.39,0.22,14.90,0.00
$PJCIFN2,28/04/2024 09:18:00,238.98,235.51,236.98,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,324.20,2.62,81.81,41.90,2.59,17.82,0.00,9.30,151.52,-2.25,9.89,32.34,-2.27,12.86,0.00,11.59,162.62,0.60,26.02,37.19,0.16,14.90,0.00
$PJCIFN2,28/04/2024 09:19:00,239.11,235.38,237.07,0.06,1.33,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,315.06,3.24,65.44,43.83,2.00,20.94,0.00,7.49,142.65,-2.86,11.11,32.06,-2.26,11.68,0.00,11.73,162.46,0.55,23.13,37.23,0.27,14.96,0.00
$PJCIFN2,28/04/2024 09:20:00,238.47,235.25,236.98,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.15,3.84,66.26,43.13,3.20,17.19,0.00,6.26,150.86,-1.64,10.50,32.39,-2.88,10.50,0.00,11.70,162.83,0.56,26.71,37.30,0.24,14.99,0.00
$PJCIFN2,28/04/2024 09:21:00,238.47,231.01,236.93,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,312.92,2.61,64.94,43.83,2.00,17.20,0.00,9.31,150.91,-3.46,8.71,31.78,-2.88,7.50,0.00,12.25,164.57,0.37,23.79,37.20,0.00,14.75,0.00
$PJCIFN2,28/04/2024 09:22:00,238.47,235.51,236.97,0.06,1.34,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,315.34,4.43,76.57,42.59,3.82,17.87,0.00,8.06,149.41,-1.63,11.09,33.57,-2.26,9.93,0.00,12.30,162.92,0.40,26.11,37.30,0.24,14.83,0.00
$PJCIFN2,28/04/2024 09:23:00,241.42,233.33,236.96,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.31,312.48,2.67,65.41,46.62,3.20,17.80,0.00,6.27,150.79,-2.25,9.30,32.93,-4.12,12.39,0.00,11.99,164.21,0.33,23.21,37.21,0.01,14.89,0.00
$PJCIFN2,28/04/2024 09:24:00,238.34,234.61,237.02,0.08,1.36,0.02,0.34,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.90,318.27,4.43,80.86,46.94,4.43,19.03,0.00,8.62,150.67,-1.64,9.88,33.50,-2.89,12.31,0.00,12.29,163.43,0.79,26.17,37.18,0.20,15.11,0.00
$PJCIFN2,28/04/2024 09:25:00,242.19,234.48,237.03,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.59,5.05,64.94,42.62,3.19,17.29,0.00,8.70,152.57,-4.08,10.49,33.55,-3.49,10.49,0.00,11.77,164.11,0.59,22.97,37.56,0.07,14.83,0.00
$PJCIFN2,28/04/2024 09:26:00,238.72,235.51,236.94,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.52,323.40,3.22,73.66,42.66,3.22,17.87,0.00,8.66,152.46,-2.25,10.53,30.54,-2.88,12.26,0.00,11.71,165.23,0.44,26.76,36.76,0.15,14.85,0.00
$PJCIFN2,28/04/2024 09:27:00,241.68,235.38,237.04,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,315.69,2.62,64.30,43.22,4.42,17.72,0.00,8.74,150.58,-3.45,9.85,32.31,-3.50,9.94,0.00,11.75,163.71,0.32,23.10,37.22,-0.01,14.75,0.00
$PJCIFN2,28/04/2024 09:28:00,238.72,235.12,237.00,0.06,1.40,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,330.54,3.24,78.96,43.11,3.20,19.05,0.00,9.24,152.32,-4.07,11.71,33.55,-2.87,11.74,0.00,11.89,164.17,0.47,26.45,37.23,0.24,15.09,0.00
$PJCIFN2,28/04/2024 09:29:00,239.49,235.25,237.03,0.06,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,319.84,5.05,64.30,45.48,2.00,18.52,0.00,8.08,147.18,-2.25,10.49,32.39,-3.48,11.75,0.00,11.68,164.27,0.72,23.38,37.58,-0.16,14.78,0.00
$PJCIFN2,28/04/2024 09:30:00,238.60,235.25,236.94,0.06,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,325.04,4.44,67.62,42.62,4.42,17.87,0.00,6.86,154.83,-1.64,11.11,31.16,-1.67,12.33,0.00,11.71,165.38,0.61,26.23,37.51,0.37,14.82,0.00
$PJCIFN2,28/04/2024 09:31:00,238.60,230.63,236.88,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.12,2.63,67.40,43.94,2.00,17.25,0.00,6.87,153.43,-2.86,11.09,32.43,-2.25,11.73,0.00,11.88,167.15,0.49,24.24,37.54,0.21,14.73,0.00
$PJCIFN2,28/04/2024 09:32:00,238.47,235.38,236.98,0.08,1.34,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.39,315.51,2.63,71.04,44.21,3.81,18.94,0.00,9.89,151.52,-2.85,9.32,32.98,-4.08,12.32,0.00,12.28,165.19,0.35,26.37,37.27,0.00,14.77,0.00
$PJCIFN2,28/04/2024 09:33:00,241.29,233.07,236.92,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.68,312.92,5.67,64.98,45.35,1.99,17.91,0.00,9.31,153.51,-2.25,9.31,32.36,-2.88,11.72,0.00,11.90,166.13,0.91,23.43,37.62,0.12,14.93,0.00
$PJCIFN2,28/04/2024 09:34:00,238.60,235.38,236.91,0.07,1.36,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.53,322.89,4.47,72.70,42.96,3.22,20.25,0.00,6.86,154.03,-1.64,6.86,33.57,-4.72,12.85,0.00,11.80,165.32,0.71,25.98,37.49,0.22,14.90,0.00
$PJCIFN2,28/04/2024 09:35:00,242.45,234.61,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,322.26,3.23,64.84,42.08,2.00,17.16,0.00,8.70,152.29,-3.45,11.12,32.95,-2.87,12.96,0.00,12.20,165.41,0.78,22.77,37.68,0.24,15.06,0.00
$PJCIFN2,28/04/2024 09:36:00,238.47,234.74,236.91,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,316.56,5.05,66.26,44.02,3.21,17.11,0.00,9.32,152.98,-2.25,11.70,32.29,-2.26,12.34,0.00,12.15,165.39,0.68,26.38,37.26,0.21,15.11,0.00
$PJCIFN2,28/04/2024 09:37:00,241.94,235.25,236.98,0.06,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,319.67,5.05,64.27,42.76,4.44,18.34,0.00,7.47,154.47,-1.03,8.07,31.82,-2.89,11.11,0.00,11.62,165.53,0.83,23.90,37.21,0.14,14.90,0.00
$PJCIFN2,28/04/2024 09:38:00,238.72,235.51,236.94,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,314.57,2.02,75.24,42.03,2.00,19.02,0.00,8.70,154.49,-2.25,10.49,32.20,-3.50,11.71,0.00,11.90,167.34,0.62,26.43,37.31,0.07,14.87,0.00
$PJCIFN2,28/04/2024 09:39:00,239.88,235.25,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,322.37,3.24,64.91,43.41,1.99,19.66,0.00,6.86,148.03,-2.24,7.48,30.32,-1.66,12.32,0.00,11.64,164.66,0.80,23.33,37.32,0.12,15.11,0.00
$PJCIFN2,28/04/2024 09:40:00,238.47,235.00,236.92,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,321.67,3.23,79.43,43.76,2.59,17.20,0.00,9.31,150.17,-3.46,10.49,31.16,-2.87,11.71,0.00,11.71,165.41,0.77,26.05,37.27,0.36,14.98,0.00
$PJCIFN2,28/04/2024 09:41:00,238.47,231.14,236.89,0.07,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.06,318.11,2.63,63.08,42.66,4.44,17.92,0.00,5.66,154.14,-2.25,10.50,32.86,-3.49,12.31,0.00,11.95,167.94,0.70,23.07,37.65,0.31,14.97,0.00
$PJCIFN2,28/04/2024 09:42:00,238.47,235.12,236.93,0.07,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,317.16,2.62,71.68,43.15,2.59,17.20,0.00,9.30,154.28,-2.23,11.12,32.39,-1.05,11.63,0.00,11.95,165.40,0.68,26.53,37.39,0.09,14.82,0.00
$PJCIFN2,28/04/2024 09:43:00,240.01,232.94,236.95,0.06,1.34,0.01,0.30,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.98,316.73,2.03,70.32,48.19,2.61,17.18,0.00,9.29,154.49,-1.65,10.52,32.38,-1.67,12.33,0.00,11.65,166.55,0.49,23.30,37.88,0.16,14.93,0.00
$PJCIFN2,28/04/2024 09:44:00,238.34,235.25,236.93,0.07,1.37,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,324.37,2.62,71.08,42.85,5.04,17.30,0.00,8.69,154.43,-2.24,7.46,32.98,-2.27,11.73,0.00,11.69,165.07,0.60,25.46,37.56,0.22,14.82,0.00
$PJCIFN2,28/04/2024 09:45:00,242.45,235.12,237.04,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.74,326.25,3.23,64.34,42.55,3.20,17.20,0.00,8.10,152.29,-1.04,6.88,31.19,-1.67,10.55,0.00,11.84,165.27,0.56,23.41,37.53,0.34,14.69,0.00
$PJCIFN2,28/04/2024 09:46:00,238.98,234.74,236.93,0.06,1.34,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,316.29,3.22,73.42,43.73,3.81,18.33,0.00,8.09,153.43,-2.25,8.07,33.57,-4.06,12.32,0.00,11.86,164.45,0.61,26.16,37.77,0.10,14.81,0.00
$PJCIFN2,28/04/2024 09:47:00,243.22,235.25,237.11,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,317.94,2.02,64.87,44.41,1.99,16.60,0.00,8.65,152.29,-1.63,9.89,32.97,-2.27,11.72,0.00,12.07,164.19,0.64,24.11,37.46,0.12,14.82,0.00
$PJCIFN2,28/04/2024 09:48:00,238.60,235.38,237.02,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,315.33,2.63,70.74,42.71,2.00,16.62,0.00,9.93,152.98,-2.86,11.13,31.78,-1.65,12.25,0.00,12.04,163.95,0.56,25.83,37.28,0.17,14.80,0.00
$PJCIFN2,28/04/2024 09:49:00,240.91,235.25,237.11,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,323.65,3.24,63.70,43.27,1.38,16.60,0.00,8.70,147.43,-1.65,8.67,30.45,-2.28,12.33,0.00,11.68,163.44,0.53,23.31,37.22,-0.15,14.74,0.00
$PJCIFN2,28/04/2024 09:50:00,238.72,234.74,237.06,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.74,324.46,2.62,79.08,44.41,2.00,17.18,0.00,9.37,153.53,-1.64,11.11,33.61,-2.27,12.34,0.00,12.05,165.38,0.72,26.16,37.44,0.01,15.00,0.00
$PJCIFN2,28/04/2024 09:51:00,238.72,229.47,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.72,2.62,64.87,42.66,2.58,17.28,0.00,9.32,151.55,-1.04,9.96,33.00,-1.66,12.35,0.00,11.88,165.81,0.58,22.90,37.63,0.14,14.98,0.00
$PJCIFN2,28/04/2024 09:52:00,238.85,235.64,237.06,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.96,2.62,67.12,43.88,2.00,17.24,0.00,9.30,151.60,-1.04,10.50,32.38,-1.66,12.33,0.00,11.95,163.45,0.54,26.75,37.26,0.11,14.75,0.00
$PJCIFN2,28/04/2024 09:53:00,238.72,232.04,236.99,0.07,1.33,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.25,315.25,2.02,65.58,50.69,3.21,16.59,0.00,8.14,151.08,-1.65,10.51,32.38,-2.86,12.87,0.00,11.61,165.19,0.40,22.95,37.52,0.10,14.74,0.00
$PJCIFN2,28/04/2024 09:54:00,238.72,235.38,237.05,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,323.67,3.25,68.84,42.78,2.61,17.20,0.00,9.30,152.93,-1.04,9.90,31.77,-2.27,12.41,0.00,11.48,163.37,0.74,25.90,37.23,0.09,14.89,0.00
$PJCIFN2,28/04/2024 09:55:00,240.52,234.61,237.10,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,319.48,3.82,65.48,43.13,2.00,16.62,0.00,9.31,152.21,-2.85,9.28,32.95,-3.48,12.43,0.00,11.72,163.99,0.40,23.28,37.50,0.12,14.81,0.00
$PJCIFN2,28/04/2024 09:56:00,238.72,234.87,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,318.20,3.23,78.87,43.34,3.21,18.49,0.00,8.07,152.21,-2.25,11.11,31.82,-2.88,11.73,0.00,11.57,163.33,0.31,26.29,37.44,0.04,14.99,0.00
$PJCIFN2,28/04/2024 09:57:00,240.78,234.61,237.08,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,315.86,2.64,63.73,42.17,2.00,18.42,0.00,7.49,145.50,-2.86,9.91,31.66,-1.69,12.33,0.00,11.54,162.98,0.59,23.28,37.15,0.30,14.97,0.00
$PJCIFN2,28/04/2024 09:58:00,238.60,235.38,236.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.15,3.23,67.81,42.10,2.62,16.60,0.00,9.31,151.32,-2.27,11.11,33.00,-3.47,11.73,0.00,11.71,163.27,0.61,25.98,36.98,0.21,14.88,0.00
$PJCIFN2,28/04/2024 09:59:00,238.85,235.38,237.07,0.06,1.37,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,324.63,3.85,64.87,43.90,6.27,17.81,0.00,8.08,146.17,-2.24,9.29,28.96,-3.49,11.74,0.00,12.11,162.40,0.59,23.40,36.95,0.19,14.92,0.00
$PJCIFN2,28/04/2024 10:00:00,238.60,235.00,237.06,0.07,1.34,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,319.14,4.44,77.62,42.62,5.64,17.82,0.00,6.87,153.51,-2.27,10.52,32.38,-2.27,12.94,0.00,12.27,163.30,0.57,25.92,37.21,0.25,14.89,0.00
$PJCIFN2,28/04/2024 10:01:00,238.72,229.34,236.87,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.61,318.81,2.01,64.87,42.12,3.21,17.83,0.00,8.09,152.57,-1.04,9.91,31.78,-1.67,10.49,0.00,11.94,165.21,0.55,23.24,37.01,0.16,14.81,0.00
$PJCIFN2,28/04/2024 10:02:00,238.72,235.25,237.01,0.06,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,318.81,2.63,72.85,43.18,1.99,18.47,0.00,9.92,152.21,-1.04,11.09,32.41,-2.27,12.88,0.00,12.10,165.24,0.59,26.18,37.09,0.13,15.18,0.00
$PJCIFN2,28/04/2024 10:03:00,241.17,233.58,236.93,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.08,3.24,80.60,44.39,2.00,17.80,0.00,7.44,152.98,-1.04,10.58,31.73,-2.88,12.32,0.00,11.62,164.26,0.50,24.57,37.36,0.02,14.88,0.00
$PJCIFN2,28/04/2024 10:04:00,238.72,235.51,236.98,0.06,1.40,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,330.74,3.83,70.70,42.55,2.61,19.55,0.00,8.70,149.21,-2.26,11.18,32.93,-2.27,12.32,0.00,11.54,163.37,0.44,25.54,37.20,0.06,15.02,0.00
$PJCIFN2,28/04/2024 10:05:00,242.19,235.25,237.10,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,320.02,5.06,63.63,43.36,2.00,17.81,0.00,7.49,152.59,-2.25,9.89,31.85,-3.46,12.89,0.00,11.85,163.18,0.59,23.24,37.31,-0.05,15.15,0.00
$PJCIFN2,28/04/2024 10:06:00,238.85,235.00,236.92,0.06,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,318.03,2.62,78.78,44.97,2.00,17.83,0.00,8.70,151.24,-2.87,10.48,31.84,-3.48,12.39,0.00,11.59,163.05,0.36,26.84,37.37,-0.11,15.00,0.00
$PJCIFN2,28/04/2024 10:07:00,240.65,234.61,237.03,0.06,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.66,3.84,64.20,46.00,2.00,19.04,0.00,6.88,148.85,-1.64,9.90,32.36,-2.27,12.90,0.00,11.66,162.72,0.56,23.27,37.38,0.01,14.97,0.00
$PJCIFN2,28/04/2024 10:08:00,238.72,235.25,236.94,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.80,2.01,65.91,44.41,1.98,17.19,0.00,8.67,152.49,-1.64,11.11,32.39,-1.66,12.30,0.00,11.58,163.26,0.52,26.01,37.26,0.24,14.90,0.00
$PJCIFN2,28/04/2024 10:09:00,241.29,235.38,237.04,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,327.18,2.01,63.84,42.66,1.99,17.21,0.00,8.68,148.91,-1.04,11.10,30.50,-2.28,12.31,0.00,11.64,163.33,0.63,22.81,37.12,0.09,14.77,0.00
$PJCIFN2,28/04/2024 10:10:00,238.60,235.12,236.97,0.07,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,319.06,3.85,74.15,42.48,2.59,17.20,0.00,8.73,150.58,-2.25,10.50,32.34,-2.88,12.89,0.00,11.91,163.48,0.75,26.02,37.05,0.26,14.93,0.00
$PJCIFN2,28/04/2024 10:11:00,238.60,231.78,236.86,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,313.01,3.25,65.41,45.34,3.20,17.17,0.00,6.26,152.49,-1.64,10.50,33.04,-2.27,12.99,0.00,11.94,165.01,0.51,23.71,37.31,0.10,14.85,0.00
$PJCIFN2,28/04/2024 10:12:00,238.98,235.51,236.94,0.07,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.76,317.77,3.83,79.43,41.45,3.21,18.51,0.00,6.88,152.21,-2.84,9.91,32.86,-3.48,10.46,0.00,12.24,163.04,0.46,25.97,37.24,0.24,14.88,0.00
$PJCIFN2,28/04/2024 10:13:00,241.81,232.55,236.99,0.06,1.35,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.69,3.21,65.55,43.81,5.02,21.47,0.00,7.46,152.32,-2.86,10.51,31.94,-4.70,11.12,0.00,11.98,163.82,0.48,23.02,37.40,0.13,15.10,0.00
$PJCIFN2,28/04/2024 10:14:00,238.47,235.25,236.96,0.07,1.40,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,330.67,2.63,70.17,42.62,3.23,18.31,0.00,9.25,152.84,-2.88,11.72,32.32,-1.67,11.79,0.00,11.70,165.22,0.53,25.90,37.31,0.28,14.82,0.00
$PJCIFN2,28/04/2024 10:15:00,240.91,235.00,237.04,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,321.58,5.67,64.80,43.20,3.82,18.43,0.00,8.08,151.08,-5.90,9.28,29.38,-6.53,10.56,0.00,11.71,163.80,0.45,23.24,37.17,0.04,14.83,0.00
$PJCIFN2,28/04/2024 10:16:00,238.47,234.87,236.93,0.08,1.37,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.00,322.62,3.83,78.26,45.55,4.42,17.17,0.00,8.75,150.30,-2.26,10.50,32.82,-3.45,12.86,0.00,11.89,163.68,0.52,26.44,37.50,0.30,14.92,0.00
$PJCIFN2,28/04/2024 10:17:00,238.60,235.25,237.01,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.30,5.03,64.94,43.18,2.58,17.29,0.00,8.69,147.61,-2.87,8.11,32.34,-1.67,11.70,0.00,11.55,163.82,0.54,23.31,37.31,0.04,14.81,0.00
$PJCIFN2,28/04/2024 10:18:00,238.47,235.25,236.98,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,320.63,4.44,64.27,42.55,2.60,17.81,0.00,8.69,153.09,-2.25,10.51,32.36,-2.88,12.25,0.00,11.79,164.36,0.51,26.13,37.31,0.11,14.82,0.00
$PJCIFN2,28/04/2024 10:19:00,238.60,235.00,236.94,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.42,3.24,63.77,42.52,3.79,17.79,0.00,8.06,153.09,-1.64,10.50,31.19,-1.66,11.71,0.00,11.43,164.48,0.52,23.11,37.31,0.28,14.92,0.00
$PJCIFN2,28/04/2024 10:20:00,238.72,235.12,236.93,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,323.50,2.63,66.72,44.48,2.60,17.24,0.00,8.69,153.95,-1.64,11.09,32.95,-2.90,12.28,0.00,11.86,165.10,0.65,26.02,37.01,0.16,14.83,0.00
$PJCIFN2,28/04/2024 10:21:00,238.47,233.07,236.84,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,315.58,3.21,64.27,45.70,1.99,16.57,0.00,9.86,153.51,-1.64,10.52,32.25,-2.27,12.35,0.00,12.04,166.85,0.56,23.69,37.37,0.12,14.77,0.00
$PJCIFN2,28/04/2024 10:23:00,242.07,233.71,236.92,0.06,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.56,4.44,78.87,42.76,2.03,18.43,0.00,8.09,153.70,-2.25,8.73,32.38,-2.86,11.71,0.00,12.02,165.36,0.57,25.03,37.37,0.24,14.92,0.00
$PJCIFN2,28/04/2024 10:24:00,238.47,235.38,236.89,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,315.08,2.62,67.26,43.20,1.99,17.20,0.00,8.65,154.12,-1.64,9.89,31.77,-2.28,12.26,0.00,11.64,165.17,0.67,26.14,37.31,0.16,14.85,0.00
$PJCIFN2,28/04/2024 10:25:00,242.32,235.25,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,324.86,2.62,63.84,42.50,2.00,16.60,0.00,8.09,153.87,-1.64,9.90,31.25,-1.70,12.26,0.00,11.56,165.35,0.87,22.97,37.25,0.11,14.73,0.00
$PJCIFN2,28/04/2024 10:26:00,238.72,235.38,236.95,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.99,324.45,3.21,77.70,44.48,2.00,17.18,0.00,5.68,154.81,-1.64,9.90,32.88,-3.48,12.34,0.00,11.95,167.43,0.69,25.88,37.71,0.04,14.93,0.00
$PJCIFN2,28/04/2024 10:27:00,241.17,235.12,236.98,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,316.90,4.44,66.65,41.38,1.99,19.10,0.00,8.70,151.92,-1.64,10.51,31.75,-2.88,12.25,0.00,11.69,164.79,0.72,23.57,37.20,-0.06,14.99,0.00
$PJCIFN2,28/04/2024 10:28:00,238.60,235.51,236.96,0.06,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.59,3.84,79.43,42.59,3.84,17.80,0.00,9.27,154.41,-1.64,11.11,31.77,-2.26,12.28,0.00,11.80,166.35,0.59,26.21,37.33,0.12,14.94,0.00
$PJCIFN2,28/04/2024 10:29:00,238.60,235.25,237.01,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,19.61,317.93,3.83,64.80,42.59,2.59,17.81,0.00,7.48,154.79,-1.04,9.27,31.19,-2.87,9.28,0.00,11.93,165.12,0.86,23.01,37.66,-0.08,14.96,0.00
$PJCIFN2,28/04/2024 10:30:00,238.47,235.00,236.96,0.06,1.37,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.42,3.23,72.03,42.62,3.22,20.27,0.00,8.09,154.14,-4.66,8.69,31.80,-2.89,11.12,0.00,11.83,165.41,0.51,26.19,37.48,0.09,14.92,0.00
$PJCIFN2,28/04/2024 10:31:00,238.72,233.45,236.92,0.06,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.91,5.07,63.66,42.78,3.20,17.80,0.00,6.90,153.20,-2.25,10.49,33.35,-2.27,11.73,0.00,11.90,166.76,0.84,23.21,37.65,0.05,14.81,0.00
$PJCIFN2,28/04/2024 10:32:00,238.60,235.12,236.93,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,317.94,2.62,79.60,43.85,2.00,17.21,0.00,7.49,153.68,-2.24,9.91,32.39,-2.88,11.14,0.00,12.14,164.77,0.72,26.72,37.49,0.22,14.75,0.00
$PJCIFN2,28/04/2024 10:33:00,242.84,233.71,237.04,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,316.38,3.23,63.59,43.64,2.00,17.80,0.00,9.31,152.21,-1.04,11.11,33.55,-2.26,12.96,0.00,11.82,165.50,0.78,23.33,37.52,0.14,14.92,0.00
$PJCIFN2,28/04/2024 10:34:00,238.60,235.38,237.00,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.37,2.62,64.94,44.99,2.59,17.24,0.00,9.32,153.51,-1.03,11.11,31.80,-1.66,12.38,0.00,12.15,164.30,0.82,26.07,37.37,0.15,14.93,0.00
$PJCIFN2,28/04/2024 10:35:00,242.32,235.51,237.10,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,323.12,5.66,66.76,42.73,3.22,18.40,0.00,5.04,151.88,-1.65,10.52,31.25,-2.26,12.28,0.00,12.11,164.08,0.75,23.61,37.40,0.36,15.11,0.00
$PJCIFN2,28/04/2024 10:36:00,238.60,235.64,237.06,0.06,1.37,0.02,0.32,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,323.22,4.43,75.92,43.88,3.20,20.26,0.00,8.66,152.32,-1.64,9.94,32.25,-2.88,11.68,0.00,12.09,163.80,0.64,26.12,37.53,0.20,15.07,0.00
$PJCIFN2,28/04/2024 10:37:00,240.91,235.51,237.05,0.06,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,317.59,2.63,66.08,44.39,4.45,17.15,0.00,9.26,149.91,-1.65,10.52,32.36,-2.25,11.13,0.00,11.81,163.09,0.62,23.56,37.55,0.11,14.67,0.00
$PJCIFN2,28/04/2024 10:38:00,238.72,235.00,237.03,0.06,1.34,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.34,3.84,80.69,43.22,4.41,18.43,0.00,7.43,152.29,-3.47,11.11,30.45,-2.88,12.28,0.00,11.85,166.03,0.61,26.42,37.45,0.34,14.95,0.00
$PJCIFN2,28/04/2024 10:39:00,238.60,235.51,237.07,0.07,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,317.67,5.06,65.62,41.43,3.84,20.84,0.00,9.32,152.46,-3.47,10.50,32.98,-2.88,11.73,0.00,11.81,162.94,0.52,23.15,37.18,0.05,14.98,0.00
$PJCIFN2,28/04/2024 10:40:00,238.47,235.38,237.03,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,325.04,2.63,69.06,42.66,1.99,17.31,0.00,7.48,151.71,-2.25,11.11,31.75,-3.49,11.78,0.00,11.48,162.72,0.55,26.06,37.29,0.07,14.84,0.00
$PJCIFN2,28/04/2024 10:41:00,238.72,233.45,237.02,0.07,1.33,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.71,312.07,2.63,65.55,44.77,3.20,20.26,0.00,8.09,149.25,-3.47,10.57,31.72,-3.48,9.90,0.00,11.98,164.73,0.53,23.00,37.40,0.27,14.96,0.00
$PJCIFN2,28/04/2024 10:42:00,238.85,235.38,237.04,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.60,316.38,6.27,66.26,42.01,2.01,17.81,0.00,6.88,153.07,-5.91,11.10,33.00,-2.88,12.29,0.00,12.22,162.63,0.29,26.82,37.36,0.33,15.08,0.00
$PJCIFN2,28/04/2024 10:43:00,241.17,233.71,237.10,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.65,3.23,65.62,43.15,3.20,19.05,0.00,8.08,149.41,-2.26,8.08,31.75,-2.88,12.85,0.00,11.98,163.05,0.70,22.85,37.50,0.04,14.99,0.00
$PJCIFN2,28/04/2024 10:44:00,238.47,235.38,237.05,0.07,1.35,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,318.63,3.25,77.66,41.90,4.42,19.10,0.00,8.10,149.41,-2.86,10.53,31.06,-2.88,12.32,0.00,11.68,162.95,0.66,25.94,37.13,0.21,15.18,0.00
$PJCIFN2,28/04/2024 10:45:00,239.11,235.38,237.12,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.48,3.23,64.84,44.46,3.81,16.74,0.00,9.33,152.13,-1.65,9.91,31.73,-3.49,12.30,0.00,11.90,162.83,0.55,23.34,37.09,0.22,14.92,0.00
$PJCIFN2,28/04/2024 10:46:00,238.72,235.51,237.07,0.07,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,321.67,3.22,71.46,43.15,2.60,16.69,0.00,8.69,151.40,-1.64,11.70,32.22,-4.70,12.34,0.00,12.01,163.00,0.49,25.20,37.25,0.05,14.84,0.00
$PJCIFN2,28/04/2024 10:47:00,239.88,235.38,237.04,0.07,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,317.94,3.84,64.27,41.54,2.59,18.43,0.00,9.31,149.88,-2.25,10.50,31.80,-4.07,11.73,0.00,12.04,162.50,0.73,24.20,37.00,-0.11,14.99,0.00
$PJCIFN2,28/04/2024 10:48:00,238.60,235.25,236.98,0.07,1.36,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,322.01,3.83,73.46,43.95,2.61,18.42,0.00,8.70,151.24,-5.32,11.73,31.19,-2.27,12.30,0.00,11.91,163.81,0.52,25.54,37.04,0.02,14.82,0.00
$PJCIFN2,28/04/2024 10:49:00,238.72,235.00,237.06,0.08,1.36,0.02,0.27,0.17,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,323.59,3.83,64.13,40.75,3.82,17.21,0.00,9.89,146.45,-2.87,9.29,32.95,-4.09,12.94,0.00,12.00,162.86,0.48,23.02,36.85,0.04,14.87,0.00
$PJCIFN2,28/04/2024 10:50:00,238.60,235.12,236.97,0.06,1.39,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,326.22,2.62,73.34,43.41,3.20,19.07,0.00,9.29,153.07,-1.64,11.11,32.41,-2.28,12.84,0.00,11.73,164.84,0.56,25.94,36.90,0.02,14.94,0.00
$PJCIFN2,28/04/2024 10:51:00,238.47,230.37,236.94,0.08,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.37,317.94,2.63,74.03,43.76,3.21,18.38,0.00,7.49,151.60,-1.65,9.91,30.54,-4.07,9.89,0.00,12.19,165.23,0.72,26.97,36.96,0.35,14.77,0.00
$PJCIFN2,28/04/2024 10:52:00,238.85,235.51,236.97,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,318.20,3.85,66.83,42.89,3.83,18.92,0.00,8.10,149.25,-3.47,9.89,31.77,-2.25,9.85,0.00,12.01,162.51,0.46,23.97,37.56,0.07,14.85,0.00
$PJCIFN2,28/04/2024 10:53:00,242.19,234.10,237.06,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,313.43,2.05,63.70,42.73,3.82,18.56,0.00,9.31,151.77,-4.10,9.88,32.27,-2.88,9.83,0.00,11.87,163.08,0.30,23.00,37.47,0.15,14.55,0.00
$PJCIFN2,28/04/2024 10:54:00,238.47,235.25,236.99,0.07,1.36,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,322.11,3.24,65.48,46.16,3.79,17.23,0.00,9.31,151.60,-2.85,10.51,32.36,-3.47,11.73,0.00,11.64,162.70,0.65,22.49,37.46,0.30,14.81,0.00
$PJCIFN2,28/04/2024 10:55:00,239.88,235.51,237.07,0.09,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,20.41,318.46,2.62,66.15,43.20,2.60,17.16,0.00,5.66,152.46,-4.05,9.89,31.73,-2.88,12.32,0.00,11.97,162.88,0.30,23.66,37.19,-0.01,14.91,0.00
$PJCIFN2,28/04/2024 10:56:00,238.98,234.74,236.98,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,319.59,2.64,65.30,43.93,2.61,17.07,0.00,8.69,151.24,-2.86,8.71,29.22,-2.88,11.09,0.00,11.79,163.11,0.59,26.36,37.06,-0.12,14.71,0.00
$PJCIFN2,28/04/2024 10:57:00,239.75,235.38,237.02,0.07,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,324.08,6.88,64.87,43.04,3.19,19.72,0.00,9.30,146.72,-1.04,9.89,33.99,-3.50,11.05,0.00,11.81,162.85,0.83,23.64,37.33,0.14,14.98,0.00
$PJCIFN2,28/04/2024 10:58:00,238.47,235.25,236.94,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,319.76,4.44,64.91,43.71,2.60,17.81,0.00,8.08,152.21,-3.48,10.50,32.39,-1.66,12.93,0.00,11.78,163.07,0.67,23.05,37.31,0.00,15.00,0.00
$PJCIFN2,28/04/2024 10:59:00,239.37,235.38,237.00,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.10,312.14,5.06,64.87,42.80,5.00,17.93,0.00,6.88,151.77,-1.66,9.29,32.27,-5.29,12.25,0.00,11.94,162.72,0.69,22.34,37.06,0.15,14.94,0.00
$PJCIFN2,28/04/2024 11:00:00,238.47,235.00,236.95,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.88,320.00,3.23,69.37,42.71,2.61,17.80,0.00,8.09,152.38,-1.64,11.10,30.54,-2.88,12.26,0.00,12.22,163.52,0.59,23.79,36.65,0.17,14.97,0.00
$PJCIFN2,28/04/2024 11:01:00,238.85,232.68,236.88,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,317.67,3.23,79.39,45.04,3.19,17.90,0.00,8.73,149.45,-3.47,9.90,30.47,-4.09,10.49,0.00,12.30,164.80,0.36,26.74,37.38,0.24,14.65,0.00
$PJCIFN2,28/04/2024 11:02:00,238.85,235.12,236.95,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.28,321.66,5.67,64.94,44.39,5.00,18.41,0.00,7.48,150.91,-1.66,8.66,31.70,-3.48,9.90,0.00,12.48,165.30,0.85,23.80,36.94,0.13,14.96,0.00
$PJCIFN2,28/04/2024 11:03:00,240.65,233.45,236.99,0.08,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.01,314.31,3.84,64.91,42.62,3.81,18.99,0.00,8.58,152.82,-4.06,6.29,32.98,-4.09,11.11,0.00,12.25,163.96,0.48,24.68,37.02,0.05,15.20,0.00
$PJCIFN2,28/04/2024 11:04:00,238.98,235.12,236.96,0.07,1.36,0.02,0.27,0.19,0.01,0.10,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.16,322.37,4.43,63.16,44.36,2.59,22.67,0.00,7.47,153.09,-4.10,8.66,31.77,-3.49,12.90,0.00,11.82,163.51,0.18,23.19,37.26,-0.06,15.37,0.00
$PJCIFN2,28/04/2024 11:05:00,238.72,235.38,237.01,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.37,3.23,68.82,43.71,3.21,17.20,0.00,9.29,151.85,-1.65,9.92,31.63,-2.27,11.66,0.00,11.85,163.49,0.72,23.26,37.30,0.44,14.76,0.00
$PJCIFN2,28/04/2024 11:06:00,238.85,235.25,236.99,0.08,1.36,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.98,320.27,3.83,74.15,44.34,4.42,17.70,0.00,9.25,150.83,-3.45,10.52,32.34,-4.08,8.06,0.00,12.20,164.11,0.55,26.47,37.04,0.11,14.90,0.00
$PJCIFN2,28/04/2024 11:07:00,238.34,235.38,236.96,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,326.53,5.02,64.91,43.27,2.58,17.75,0.00,6.87,145.86,-2.86,8.09,32.39,-4.73,10.51,0.00,11.78,163.77,0.43,23.62,37.14,-0.06,14.77,0.00
$PJCIFN2,28/04/2024 11:08:00,238.47,235.38,236.96,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.24,3.23,67.48,43.15,5.01,17.29,0.00,8.65,149.86,-1.65,9.86,28.71,-4.70,11.14,0.00,11.95,164.06,0.65,23.23,37.30,0.22,14.90,0.00
$PJCIFN2,28/04/2024 11:09:00,238.47,235.12,236.90,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,318.46,3.23,64.44,44.32,2.00,19.08,0.00,8.14,150.47,-1.64,9.32,33.48,-2.89,11.69,0.00,11.59,164.34,0.69,22.97,37.39,0.07,14.88,0.00
$PJCIFN2,28/04/2024 11:10:00,238.85,234.61,236.91,0.08,1.37,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.40,321.85,5.60,71.80,44.48,4.42,17.78,0.00,5.64,152.57,-4.07,9.94,31.28,-2.88,12.37,0.00,11.79,164.99,0.73,24.91,37.13,0.19,14.90,0.00
$PJCIFN2,28/04/2024 11:11:00,238.60,233.33,236.88,0.08,1.36,0.03,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.93,319.83,7.46,73.62,45.39,3.82,17.78,0.00,8.68,154.20,-1.64,10.94,32.38,-5.92,12.33,0.00,12.43,166.71,1.05,25.42,37.41,0.22,14.91,0.00
$PJCIFN2,28/04/2024 11:12:00,238.47,235.25,236.96,0.08,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.39,319.32,4.44,63.16,41.96,4.42,17.82,0.00,8.70,152.82,-5.32,9.28,31.75,-5.34,9.28,0.00,12.39,164.73,0.41,23.71,37.21,0.08,14.86,0.00
$PJCIFN2,28/04/2024 11:13:00,242.19,234.35,237.00,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,314.74,5.07,64.80,41.99,3.21,17.92,0.00,6.84,152.32,-2.86,10.52,32.86,-4.08,9.28,0.00,12.34,165.65,0.50,23.37,37.32,0.08,14.96,0.00
$PJCIFN2,28/04/2024 11:14:00,238.34,235.51,236.89,0.06,1.34,0.01,0.27,0.18,0.03,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.61,3.24,63.77,42.48,8.07,20.19,0.00,6.87,153.78,-4.66,8.66,31.70,-4.07,9.88,0.00,12.21,166.51,0.73,23.02,37.20,0.09,15.06,0.00
$PJCIFN2,28/04/2024 11:15:00,240.52,235.12,236.99,0.07,1.37,0.01,0.33,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.19,324.37,3.22,79.22,43.66,6.24,17.78,0.00,6.26,152.98,-2.24,10.49,32.25,-4.69,10.49,0.00,12.13,165.21,0.85,25.61,37.35,0.22,14.87,0.00
$PJCIFN2,28/04/2024 11:16:00,238.34,234.74,236.93,0.08,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.84,319.05,6.28,65.87,42.50,2.60,19.05,0.00,8.73,153.07,-2.25,8.07,31.77,-1.67,11.10,0.00,11.87,165.47,0.95,24.51,37.08,0.16,14.93,0.00
$PJCIFN2,28/04/2024 11:17:00,240.01,235.25,237.00,0.06,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,325.19,3.23,64.84,43.69,5.64,17.21,0.00,8.71,154.28,-2.86,8.67,31.14,-5.30,12.37,0.00,11.81,165.16,0.74,22.90,37.58,0.00,14.82,0.00
$PJCIFN2,28/04/2024 11:18:00,238.47,235.38,236.97,0.07,1.34,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,317.16,5.08,69.75,43.34,4.42,20.13,0.00,8.69,154.12,-3.45,9.88,33.57,-2.89,9.89,0.00,12.14,165.86,0.69,24.11,37.39,0.31,14.91,0.00
$PJCIFN2,28/04/2024 11:19:00,239.49,235.38,236.96,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,315.51,3.24,67.86,44.00,3.20,17.21,0.00,8.07,154.39,-2.25,8.04,31.16,-1.66,12.94,0.00,11.95,165.27,0.85,23.07,37.61,0.37,15.04,0.00
$PJCIFN2,28/04/2024 11:20:00,238.34,235.12,236.88,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,324.20,3.21,78.74,43.85,1.99,18.48,0.00,3.83,153.23,-1.64,10.53,32.32,-5.30,9.95,0.00,11.86,165.29,0.70,26.09,37.93,0.04,15.24,0.00
$PJCIFN2,28/04/2024 11:21:00,238.47,231.53,236.85,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,312.51,3.23,65.58,43.48,3.81,17.18,0.00,9.31,153.72,-2.85,10.56,32.38,-3.48,10.49,0.00,12.20,166.62,0.74,24.88,37.76,0.25,14.92,0.00
$PJCIFN2,28/04/2024 11:22:00,238.60,235.12,236.99,0.07,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,321.39,6.30,64.91,41.92,2.60,18.41,0.00,9.92,152.65,-1.64,9.90,30.50,-1.66,12.24,0.00,12.14,166.68,0.73,23.02,37.21,0.34,14.88,0.00
$PJCIFN2,28/04/2024 11:23:00,242.32,234.10,236.99,0.07,1.35,0.03,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.58,315.77,6.29,64.20,43.48,4.42,16.96,0.00,9.25,153.37,-2.25,10.56,32.93,-2.28,11.70,0.00,12.02,166.80,0.65,23.98,37.44,0.50,14.68,0.00
$PJCIFN2,28/04/2024 11:24:00,238.72,235.25,237.01,0.08,1.33,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.14,313.09,6.27,68.08,44.85,3.20,19.03,0.00,7.47,151.24,-2.86,8.08,33.02,-2.89,11.09,0.00,12.56,163.97,1.01,23.58,37.70,0.12,15.05,0.00
$PJCIFN2,28/04/2024 11:25:00,241.68,234.87,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,323.76,3.23,79.39,42.06,2.62,17.28,0.00,8.10,154.20,-1.65,9.28,32.29,-2.26,11.71,0.00,12.09,164.67,0.69,25.62,37.37,0.36,14.88,0.00
$PJCIFN2,28/04/2024 11:26:00,238.47,235.00,236.99,0.06,1.34,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.79,3.85,64.34,44.92,5.64,18.32,0.00,7.48,153.89,-1.63,8.07,32.95,-2.88,9.87,0.00,12.15,166.61,0.82,23.69,37.38,0.29,14.98,0.00
$PJCIFN2,28/04/2024 11:27:00,239.62,234.10,237.04,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,320.58,3.84,64.91,43.13,2.60,17.19,0.00,5.66,150.01,-5.28,8.69,32.97,-1.66,11.06,0.00,11.94,163.90,0.50,23.27,37.09,0.30,14.69,0.00
$PJCIFN2,28/04/2024 11:28:00,238.85,235.12,237.01,0.07,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,316.82,3.24,66.80,42.17,3.81,18.45,0.00,7.48,151.63,-2.86,8.06,33.00,-1.66,10.49,0.00,11.83,164.46,0.61,23.45,37.56,0.21,14.92,0.00
$PJCIFN2,28/04/2024 11:29:00,239.37,235.51,237.07,0.06,1.34,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,315.69,4.44,65.01,42.64,6.92,17.83,0.00,8.71,150.75,-2.86,11.10,32.98,-2.88,12.30,0.00,11.89,163.30,0.70,23.13,37.20,0.88,14.88,0.00
$PJCIFN2,28/04/2024 11:30:00,238.60,235.12,236.96,0.06,1.38,0.01,0.34,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.17,0.06,0.00,14.79,328.38,3.24,80.64,43.22,60.06,17.24,0.00,7.49,153.68,-2.25,9.29,32.93,4.42,10.49,0.00,11.77,164.38,0.46,26.54,37.56,39.98,14.81,0.00
$PJCIFN2,28/04/2024 11:31:00,238.47,232.17,236.91,0.07,1.36,0.01,0.27,0.18,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,15.95,320.08,2.62,64.27,43.15,57.77,18.40,0.00,8.68,150.75,-3.49,9.88,30.57,47.08,11.11,0.00,11.99,165.57,0.68,24.25,37.75,53.03,14.89,0.00
$PJCIFN2,28/04/2024 11:32:00,238.85,234.74,236.98,0.07,1.35,0.01,0.27,0.19,0.24,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,17.14,319.85,3.25,63.73,44.32,57.10,19.09,0.00,7.54,152.18,-1.65,9.88,32.46,46.42,11.71,0.00,12.32,163.52,0.91,23.68,37.49,51.97,15.16,0.00
$PJCIFN2,28/04/2024 11:33:00,238.85,231.91,236.93,0.06,1.37,0.02,0.28,0.18,0.24,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.82,322.62,4.44,66.01,43.39,57.22,17.83,0.00,8.09,151.68,-2.86,10.49,32.38,44.60,12.93,0.00,11.78,164.52,0.61,24.30,37.86,51.41,14.99,0.00
$PJCIFN2,28/04/2024 11:34:00,238.72,235.38,237.02,0.06,1.35,0.02,0.28,0.18,0.24,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,0.19,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.82,318.20,5.05,65.55,43.15,58.11,17.23,0.00,7.48,149.49,-4.71,9.27,32.43,44.55,10.46,0.00,11.67,162.74,0.77,23.49,37.39,52.41,14.65,0.00
$PJCIFN2,28/04/2024 11:35:00,240.91,235.25,237.11,0.07,1.41,0.01,0.34,0.19,0.24,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,17.29,334.91,3.23,79.95,43.73,56.16,17.83,0.00,8.13,150.39,-3.49,10.50,32.91,45.16,12.38,0.00,12.05,163.53,0.86,25.93,37.60,51.53,15.07,0.00
$PJCIFN2,28/04/2024 11:36:00,238.72,234.61,237.01,0.08,1.35,0.02,0.29,0.19,0.24,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.21,0.06,0.00,17.89,317.67,5.02,68.65,43.88,56.43,18.31,0.00,9.85,151.88,-4.08,11.09,32.89,45.18,12.31,0.00,12.12,162.87,0.76,24.47,37.58,50.37,14.91,0.00
$PJCIFN2,28/04/2024 11:37:00,240.39,235.25,237.04,0.06,1.37,0.01,0.28,0.20,0.23,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.21,0.06,0.00,14.90,322.79,3.22,65.58,46.21,55.80,17.94,0.00,8.73,150.99,-2.24,11.08,30.38,45.21,12.27,0.00,12.25,162.99,0.75,22.84,37.33,50.42,15.14,0.00
$PJCIFN2,28/04/2024 11:38:00,238.72,235.51,236.99,0.06,1.35,0.02,0.28,0.19,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,15.42,319.93,5.65,65.51,43.88,58.47,17.81,0.00,8.71,151.36,-3.47,8.69,32.31,46.96,11.66,0.00,11.98,162.56,0.66,24.30,37.22,52.56,14.81,0.00
$PJCIFN2,28/04/2024 11:39:00,238.47,235.38,236.96,0.06,1.36,0.02,0.28,0.19,0.24,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,0.19,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.83,322.02,4.46,65.01,44.32,57.64,18.43,0.00,9.31,149.17,-2.26,8.06,29.93,45.79,10.50,0.00,11.91,160.27,0.34,23.38,37.27,52.57,14.94,0.00
$PJCIFN2,28/04/2024 11:40:00,238.98,235.25,236.97,0.06,1.35,0.01,0.34,0.18,0.22,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,0.17,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.20,0.06,0.00,15.42,318.20,3.24,80.60,42.78,53.32,20.41,0.00,8.70,149.37,-4.07,8.70,33.57,40.18,12.24,0.00,11.81,160.35,0.55,26.60,37.45,47.20,15.11,0.00
$PJCIFN2,28/04/2024 11:41:00,238.47,232.17,236.94,0.07,1.31,0.01,0.28,0.18,0.20,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.16,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.18,0.06,0.00,16.11,304.23,2.63,65.48,43.08,47.13,19.10,0.00,7.49,150.75,-2.26,8.68,32.36,37.17,11.10,0.00,11.98,160.93,0.63,24.04,37.24,42.56,14.81,0.00
$PJCIFN2,28/04/2024 11:42:00,238.60,234.74,236.97,0.07,1.34,0.01,0.28,0.19,0.18,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,0.14,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.16,0.06,0.00,17.19,315.43,3.23,64.91,43.64,42.75,19.02,0.00,8.69,151.03,-2.86,11.14,32.23,33.11,11.11,0.00,12.45,160.56,0.62,23.40,37.51,38.75,14.93,0.00
$PJCIFN2,28/04/2024 11:43:00,241.04,233.20,236.99,0.06,1.36,0.01,0.28,0.19,0.17,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,0.13,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.15,0.06,0.00,14.20,318.15,2.61,66.69,43.93,40.51,19.72,0.00,6.87,148.75,-2.85,10.69,31.16,30.57,10.49,0.00,11.87,160.33,0.56,24.05,37.17,35.88,15.10,0.00
$PJCIFN2,28/04/2024 11:44:00,238.60,235.25,236.96,0.07,1.33,0.01,0.27,0.19,0.16,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,0.12,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.14,0.06,0.00,17.23,313.01,3.23,64.23,45.12,38.82,20.14,0.00,6.89,151.27,-2.86,9.89,31.77,29.48,9.90,0.00,11.79,160.15,0.30,23.26,37.07,33.60,15.03,0.00
$PJCIFN2,28/04/2024 11:45:00,239.75,235.51,237.00,0.07,1.36,0.01,0.33,0.18,0.16,0.08,0.00,0.04,0.59,-0.01,0.04,0.13,0.11,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.13,0.06,0.00,16.56,320.54,3.22,77.66,43.27,37.13,17.91,0.00,8.65,141.18,-2.26,9.28,31.53,26.89,11.11,0.00,11.82,159.42,0.43,25.87,37.06,31.11,15.09,0.00
$PJCIFN2,28/04/2024 11:46:00,238.60,235.25,236.94,0.07,1.36,0.02,0.28,0.18,0.15,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,0.11,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.12,0.06,0.00,16.03,321.94,4.47,66.08,41.96,34.67,18.45,0.00,8.74,149.49,-1.65,9.91,33.04,25.08,10.55,0.00,11.48,160.07,0.68,24.02,37.32,28.81,14.97,0.00
$PJCIFN2,28/04/2024 11:47:00,238.47,235.12,236.95,0.08,1.35,0.02,0.28,0.19,0.13,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,0.10,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.11,0.06,0.00,17.86,321.58,5.05,65.58,44.58,31.63,18.43,0.00,9.24,147.71,-3.47,9.27,31.80,23.33,12.26,0.00,12.10,160.23,0.45,23.30,37.66,26.90,15.04,0.00
$PJCIFN2,28/04/2024 11:48:00,238.72,235.38,236.92,0.06,1.36,0.01,0.28,0.18,0.12,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.09,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.10,0.06,0.00,15.41,319.84,2.62,64.94,43.22,28.68,17.79,0.00,8.70,150.50,-1.04,9.30,33.52,20.21,11.70,0.00,11.64,162.84,0.55,23.56,36.96,24.42,14.77,0.00
$PJCIFN2,28/04/2024 11:49:00,238.47,235.12,236.94,0.07,1.35,0.02,0.28,0.18,0.12,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,0.08,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.09,0.06,0.00,16.65,318.98,5.66,66.08,42.62,27.44,17.89,0.00,7.48,151.68,-3.45,9.95,31.84,18.42,12.40,0.00,12.05,162.51,0.62,23.37,37.14,22.39,15.15,0.00
$PJCIFN2,28/04/2024 11:50:00,238.47,235.25,236.91,0.07,1.40,0.02,0.32,0.18,0.10,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,0.07,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.09,0.06,0.00,17.18,328.74,4.46,74.59,41.92,24.57,19.65,0.00,8.67,152.13,-2.25,9.92,31.77,17.16,11.70,0.00,11.85,164.93,0.39,25.64,36.99,20.71,14.95,0.00
$PJCIFN2,28/04/2024 11:51:00,240.39,231.65,236.91,0.07,1.35,0.01,0.28,0.19,0.11,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,0.06,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.08,0.06,0.00,17.16,318.11,3.21,66.12,44.27,25.60,17.27,0.00,5.69,152.90,-4.72,9.30,31.13,13.54,12.05,0.00,12.42,164.20,0.41,24.01,37.41,19.39,14.77,0.00
$PJCIFN2,28/04/2024 11:52:00,238.60,234.74,236.91,0.07,1.37,0.02,0.28,0.18,0.12,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,0.06,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.08,0.06,0.00,16.54,323.83,4.43,66.72,43.18,27.44,18.45,0.00,9.28,149.25,-2.86,9.93,32.38,15.41,11.12,0.00,12.44,163.09,0.73,24.11,37.19,18.29,14.74,0.00
$PJCIFN2,28/04/2024 11:53:00,242.07,233.84,237.01,0.06,1.36,0.02,0.27,0.19,0.09,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,0.06,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.07,0.06,0.00,15.44,319.03,3.85,64.30,43.35,21.50,17.22,0.00,8.04,152.90,-1.65,11.11,29.94,13.53,12.92,0.00,11.84,163.15,0.53,23.53,37.39,17.31,14.93,0.00
$PJCIFN2,28/04/2024 11:54:00,238.60,235.38,236.92,0.06,1.35,0.01,0.28,0.19,0.09,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,0.05,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.07,0.06,0.00,14.74,319.59,2.63,65.44,43.66,20.83,18.39,0.00,8.68,152.65,-2.24,9.28,32.39,12.35,12.40,0.00,11.68,163.31,0.64,23.53,37.16,16.71,15.07,0.00
$PJCIFN2,28/04/2024 11:55:00,240.91,235.38,236.99,0.07,1.37,0.01,0.32,0.18,0.08,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,0.05,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.07,0.06,0.00,17.25,322.97,3.22,75.24,42.57,18.96,18.93,0.00,9.31,149.90,-2.25,8.07,32.88,12.31,12.31,0.00,11.89,163.34,0.68,25.82,37.22,15.90,15.10,0.00
$PJCIFN2,28/04/2024 11:56:00,238.47,235.00,236.91,0.06,1.36,0.01,0.28,0.18,0.08,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,0.05,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.07,0.06,0.00,14.18,322.28,3.23,65.44,42.48,19.46,21.45,0.00,8.69,152.21,-2.26,10.49,31.75,12.32,12.26,0.00,11.50,163.87,0.58,23.75,37.15,15.60,14.91,0.00
$PJCIFN2,28/04/2024 11:57:00,238.72,234.61,236.87,0.06,1.36,0.01,0.28,0.18,0.08,0.08,0.00,0.04,0.62,-0.02,0.04,0.12,0.05,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.06,0.06,0.00,15.48,323.24,3.24,65.55,42.71,17.81,18.32,0.00,8.69,147.32,-4.05,8.68,28.95,11.70,12.33,0.00,11.40,163.79,0.58,23.54,36.84,15.16,14.83,0.00
$PJCIFN2,28/04/2024 11:58:00,238.47,235.38,236.90,0.06,1.36,0.01,0.27,0.18,0.08,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,0.05,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.06,0.06,0.00,14.14,320.37,2.63,64.05,41.85,18.90,19.02,0.00,7.48,152.15,-2.25,9.33,32.36,11.11,11.71,0.00,11.44,164.07,0.36,23.06,37.12,14.66,14.73,0.00
$PJCIFN2,28/04/2024 11:59:00,238.98,235.25,236.94,0.08,1.35,0.02,0.27,0.20,0.08,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.04,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.06,0.06,0.00,17.91,319.59,4.43,64.23,46.18,18.28,19.03,0.00,7.48,152.42,-2.25,9.34,32.98,10.46,11.72,0.00,11.68,164.39,0.58,23.48,37.39,14.73,15.03,0.00
$PJCIFN2,28/04/2024 12:00:00,238.60,235.38,236.91,0.07,1.40,0.02,0.28,0.19,0.08,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,0.04,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.06,0.06,0.00,17.27,329.17,3.84,64.91,43.93,18.41,18.41,0.00,5.64,155.00,-2.86,10.53,31.63,10.49,12.36,0.00,11.76,164.81,0.44,25.33,36.92,14.13,14.84,0.00
$PJCIFN2,28/04/2024 12:01:00,238.34,231.91,236.84,0.06,1.37,0.02,0.28,0.19,0.08,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,0.04,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.06,0.06,0.00,15.42,324.79,4.43,66.08,43.78,18.95,18.28,0.00,6.83,153.53,-1.64,9.89,31.66,9.90,11.65,0.00,12.10,165.73,0.86,23.87,37.26,13.89,14.75,0.00
$PJCIFN2,28/04/2024 12:02:00,238.72,235.38,236.87,0.07,1.36,0.02,0.28,0.18,0.08,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,0.04,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.06,0.06,0.00,15.96,322.02,5.02,64.87,41.36,17.77,18.47,0.00,8.71,151.77,-1.65,11.11,32.20,10.50,11.72,0.00,12.09,166.97,0.78,23.66,36.87,13.42,14.95,0.00
$PJCIFN2,28/04/2024 12:03:00,240.27,232.04,236.88,0.06,1.38,0.02,0.30,0.19,0.26,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,0.04,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.11,0.06,0.00,15.39,320.74,3.83,70.09,43.02,61.54,18.34,0.00,7.47,154.24,-2.25,10.49,32.34,9.28,12.24,0.00,11.78,165.48,0.75,24.20,37.56,26.58,14.76,0.00
$PJCIFN2,28/04/2024 12:04:00,238.47,235.25,236.85,0.06,1.36,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.23,0.06,0.00,14.21,321.83,3.22,66.69,43.11,58.95,17.23,0.00,8.69,153.89,-4.71,7.48,32.31,47.69,11.09,0.00,11.60,165.67,0.63,24.13,37.60,53.99,14.72,0.00
$PJCIFN2,28/04/2024 12:05:00,240.39,235.00,236.90,0.07,1.38,0.02,0.29,0.19,0.24,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.22,0.06,0.00,16.04,323.62,3.80,67.90,43.78,57.01,17.70,0.00,9.28,153.18,-1.03,10.54,32.38,47.01,11.10,0.00,11.80,165.50,1.00,25.36,37.54,52.12,14.84,0.00
$PJCIFN2,28/04/2024 12:06:00,238.72,234.87,236.84,0.06,1.39,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,14.23,328.89,3.25,66.65,42.62,59.94,17.22,0.00,6.27,154.39,-2.85,9.90,33.57,46.93,11.12,0.00,11.30,165.20,0.60,24.80,37.58,52.66,14.84,0.00
$PJCIFN2,28/04/2024 12:07:00,238.98,234.61,236.86,0.06,1.37,0.02,0.28,0.19,0.25,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,0.19,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,15.53,326.47,5.64,64.84,43.78,59.11,17.24,0.00,6.86,151.77,-2.86,9.33,32.93,45.77,9.87,0.00,11.07,165.40,0.82,23.13,37.54,52.37,15.03,0.00
$PJCIFN2,28/04/2024 12:08:00,238.34,234.87,236.81,0.07,1.35,0.02,0.28,0.19,0.25,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,0.20,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,15.94,316.81,5.05,66.80,43.83,58.34,17.81,0.00,8.09,153.45,-1.03,10.49,31.73,46.32,9.86,0.00,11.30,164.36,1.01,23.60,37.73,53.01,14.84,0.00
$PJCIFN2,28/04/2024 12:09:00,238.60,235.00,236.88,0.07,1.35,0.01,0.27,0.19,0.24,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,16.03,318.63,3.25,63.59,44.27,57.29,17.19,0.00,7.43,154.56,-1.65,9.27,31.73,44.55,12.94,0.00,11.41,163.00,0.97,23.59,37.79,51.06,15.23,0.00
$PJCIFN2,28/04/2024 12:10:00,238.47,235.12,236.88,0.06,1.34,0.01,0.28,0.18,0.23,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.21,0.06,0.00,14.20,318.72,2.63,64.94,42.26,54.59,19.74,0.00,8.08,154.39,-3.48,11.11,32.34,44.48,11.71,0.00,11.53,163.02,0.53,26.02,37.43,50.43,14.87,0.00
$PJCIFN2,28/04/2024 12:11:00,242.45,232.17,236.93,0.06,1.34,0.01,0.29,0.18,0.24,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,0.20,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,15.35,310.19,2.62,69.03,44.33,56.53,19.03,0.00,5.65,152.93,-2.25,10.50,32.91,47.56,10.45,0.00,11.59,163.03,0.65,24.17,37.71,51.88,15.11,0.00
$PJCIFN2,28/04/2024 12:12:00,238.47,235.38,236.90,0.07,1.36,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,16.54,321.06,2.02,66.72,43.71,57.05,17.31,0.00,9.30,152.82,-1.03,10.54,32.97,47.31,12.32,0.00,11.64,162.45,0.60,23.71,37.52,52.32,14.97,0.00
$PJCIFN2,28/04/2024 12:13:00,241.94,232.55,236.91,0.06,1.36,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,13.62,316.68,3.25,64.87,43.81,56.95,17.70,0.00,9.27,153.51,-1.06,10.49,32.97,46.73,12.28,0.00,11.43,162.59,0.67,24.01,37.42,52.34,14.78,0.00
$PJCIFN2,28/04/2024 12:14:00,238.60,235.25,236.91,0.06,1.34,0.02,0.28,0.20,0.24,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.74,317.33,5.05,66.80,46.21,58.05,16.69,0.00,7.46,153.45,-1.65,9.88,32.34,45.16,12.33,0.00,11.68,163.91,0.71,23.77,37.80,52.25,14.98,0.00
$PJCIFN2,28/04/2024 12:15:00,241.42,235.12,236.96,0.06,1.37,0.02,0.29,0.19,0.25,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.86,323.20,5.09,68.58,44.44,58.69,16.70,0.00,6.86,146.51,-2.91,8.67,31.13,46.37,12.90,0.00,11.74,161.85,0.91,25.76,37.59,52.21,15.02,0.00
$PJCIFN2,28/04/2024 12:16:00,238.60,235.12,236.96,0.06,1.33,0.02,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.24,315.59,4.47,65.51,43.85,57.96,17.78,0.00,8.68,153.59,-1.03,9.28,33.02,46.45,12.92,0.00,11.66,162.25,0.75,24.36,37.52,52.28,14.98,0.00
$PJCIFN2,28/04/2024 12:17:00,238.60,235.25,237.05,0.06,1.39,0.02,0.28,0.19,0.25,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.80,329.21,4.42,65.55,44.99,58.53,17.93,0.00,6.23,145.40,-1.64,10.50,30.15,46.50,12.34,0.00,11.57,161.75,0.83,23.51,37.97,52.48,14.92,0.00
$PJCIFN2,28/04/2024 12:18:00,238.85,235.25,236.96,0.08,1.34,0.01,0.28,0.18,0.24,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,18.39,316.30,2.62,65.41,42.83,57.77,19.09,0.00,8.09,152.57,-2.26,9.29,32.31,46.27,11.18,0.00,11.53,162.74,0.69,23.87,37.75,52.48,14.80,0.00
$PJCIFN2,28/04/2024 12:19:00,238.60,235.38,237.03,0.06,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.73,319.85,2.62,65.58,44.44,56.10,17.08,0.00,7.47,151.55,-1.04,11.13,32.93,46.22,11.74,0.00,11.50,161.38,0.58,23.08,37.93,52.28,14.86,0.00
$PJCIFN2,28/04/2024 12:20:00,238.72,235.25,236.98,0.06,1.34,0.03,0.29,0.19,0.24,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.82,315.51,6.86,67.37,43.76,56.96,17.88,0.00,9.30,153.07,-2.88,11.13,31.19,47.01,12.33,0.00,11.38,161.22,0.59,26.25,37.56,52.23,14.81,0.00
$PJCIFN2,28/04/2024 12:21:00,242.84,232.43,237.02,0.06,1.33,0.02,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.16,308.15,4.45,66.80,45.64,58.13,19.16,0.00,8.69,152.57,-3.45,10.55,33.48,47.51,11.73,0.00,11.38,161.51,0.66,24.77,37.90,52.32,14.77,0.00
$PJCIFN2,28/04/2024 12:22:00,238.47,235.38,237.02,0.06,1.35,0.01,0.28,0.18,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.16,320.37,3.23,64.98,43.13,57.38,19.64,0.00,8.74,150.42,-2.27,10.52,32.36,47.74,10.54,0.00,11.47,160.97,0.44,23.24,37.33,52.99,14.96,0.00
$PJCIFN2,28/04/2024 12:23:00,241.29,233.45,237.02,0.06,1.36,0.02,0.28,0.19,0.25,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.42,317.30,5.08,66.23,43.71,58.60,20.87,0.00,7.49,151.47,-2.25,7.45,31.80,48.17,12.34,0.00,11.47,160.81,0.76,24.31,37.80,53.35,15.10,0.00
$PJCIFN2,28/04/2024 12:24:00,238.98,235.38,237.00,0.07,1.35,0.01,0.28,0.18,0.25,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,0.21,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.96,317.94,3.21,64.91,42.92,58.38,19.12,0.00,6.88,152.40,-2.86,10.49,32.39,48.78,9.89,0.00,11.21,160.78,0.50,23.12,37.48,53.32,14.76,0.00
$PJCIFN2,28/04/2024 12:25:00,240.39,235.25,237.04,0.06,1.37,0.01,0.32,0.18,0.24,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,13.64,323.37,2.02,75.76,43.08,57.75,18.06,0.00,8.72,147.12,-1.04,11.18,33.47,49.07,12.33,0.00,11.27,160.69,0.47,25.99,37.48,53.85,14.99,0.00
$PJCIFN2,28/04/2024 12:26:00,238.85,235.38,237.03,0.06,1.35,0.02,0.29,0.19,0.25,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,0.21,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,15.50,319.41,3.83,67.66,43.85,58.60,18.42,0.00,8.07,151.68,-3.49,10.50,31.18,48.78,9.85,0.00,11.62,162.60,0.46,25.34,37.37,53.95,14.99,0.00
$PJCIFN2,28/04/2024 12:27:00,238.47,235.51,237.05,0.06,1.38,0.02,0.28,0.18,0.25,0.07,0.00,0.04,0.61,-0.00,0.04,0.12,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.88,326.43,5.04,64.87,43.34,58.79,17.23,0.00,8.71,146.47,-1.04,10.50,28.90,49.44,12.27,0.00,11.69,160.66,0.73,23.09,37.38,54.27,14.87,0.00
$PJCIFN2,28/04/2024 12:28:00,238.85,235.25,236.96,0.06,1.33,0.02,0.28,0.18,0.24,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.77,313.62,5.63,66.72,42.50,57.93,18.88,0.00,9.31,152.32,-2.86,11.18,31.91,49.39,12.31,0.00,11.54,161.75,0.58,24.50,37.15,54.21,15.00,0.00
$PJCIFN2,28/04/2024 12:29:00,238.85,235.25,236.97,0.06,1.35,0.02,0.29,0.18,0.25,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.28,319.41,3.87,67.37,43.22,58.41,17.31,0.00,8.09,150.99,-3.47,9.93,32.93,49.41,11.73,0.00,11.53,160.44,0.49,22.88,36.92,54.45,14.88,0.00
$PJCIFN2,28/04/2024 12:30:00,238.72,235.38,236.93,0.06,1.35,0.01,0.34,0.18,0.26,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.80,317.94,3.23,81.20,42.76,62.22,19.03,0.00,8.15,153.18,-2.26,9.92,31.11,49.63,11.09,0.00,11.25,160.90,0.44,26.53,37.20,54.85,14.89,0.00
$PJCIFN2,28/04/2024 12:31:00,238.60,231.78,236.95,0.06,1.32,0.01,0.28,0.20,0.25,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.86,305.51,3.22,66.05,46.56,60.29,17.80,0.00,8.67,152.38,-1.03,9.29,32.84,49.94,11.67,0.00,11.50,161.16,0.72,24.32,37.75,54.88,14.80,0.00
$PJCIFN2,28/04/2024 12:32:00,238.60,235.00,236.97,0.06,1.36,0.02,0.29,0.19,0.25,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.33,320.61,3.83,67.90,45.02,59.14,19.08,0.00,6.86,150.01,-2.87,8.04,33.04,49.10,12.32,0.00,11.43,160.56,0.54,23.52,37.71,55.07,14.87,0.00
$PJCIFN2,28/04/2024 12:33:00,240.91,234.35,236.97,0.06,1.39,0.02,0.28,0.19,0.25,0.08,0.00,0.03,0.60,-0.01,0.04,0.12,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.18,325.15,3.81,64.91,44.53,59.75,17.88,0.00,8.23,143.72,-2.86,10.49,27.97,48.81,12.94,0.00,11.23,160.50,0.67,24.20,37.40,55.12,15.04,0.00
$PJCIFN2,28/04/2024 12:34:00,238.60,235.12,236.89,0.06,1.34,0.01,0.29,0.19,0.25,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.38,316.90,3.23,67.18,45.09,59.94,19.64,0.00,8.05,150.02,-1.64,10.49,31.18,48.86,12.32,0.00,11.05,160.49,0.70,23.25,37.45,53.92,14.96,0.00
$PJCIFN2,28/04/2024 12:35:00,238.72,235.25,236.96,0.06,1.36,0.02,0.34,0.18,0.25,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,0.14,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.23,320.45,4.45,81.11,42.59,58.53,19.65,0.00,8.65,144.87,-1.65,9.90,31.16,33.75,11.06,0.00,11.53,160.17,0.75,25.89,37.30,53.16,15.00,0.00
$PJCIFN2,28/04/2024 12:36:00,238.72,235.38,236.89,0.06,1.33,0.01,0.28,0.18,0.18,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,0.13,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.15,0.06,0.00,15.44,316.28,3.23,66.72,43.46,41.37,20.88,0.00,5.65,150.86,-4.68,9.90,29.94,29.96,8.68,0.00,10.79,160.35,0.24,24.59,37.29,34.90,14.81,0.00
$PJCIFN2,28/04/2024 12:37:00,238.47,235.25,236.97,0.08,1.34,0.01,0.28,0.18,0.24,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.04,0.06,0.00,17.90,317.67,2.02,64.84,41.99,55.71,17.25,0.00,5.64,152.07,-2.86,8.69,31.14,-4.09,10.54,0.00,11.51,160.60,0.16,23.92,36.96,8.49,14.79,0.00
$PJCIFN2,28/04/2024 12:38:00,238.47,235.38,236.98,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,311.44,3.81,64.91,43.18,2.00,18.53,0.00,7.47,151.19,-4.08,8.66,31.16,-2.88,11.11,0.00,11.82,162.71,0.66,24.17,36.99,-0.13,15.26,0.00
$PJCIFN2,28/04/2024 12:39:00,238.34,235.38,237.00,0.06,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,310.06,3.24,66.12,43.78,1.99,18.40,0.00,9.32,151.03,-1.64,10.55,31.66,-1.66,12.37,0.00,12.09,160.06,0.69,23.91,36.79,0.03,15.19,0.00
$PJCIFN2,28/04/2024 12:40:00,238.72,235.25,236.98,0.06,1.32,0.01,0.34,0.18,0.02,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.54,2.02,79.99,41.80,5.02,17.09,0.00,11.12,151.32,-1.04,11.14,32.41,-1.66,12.87,0.00,12.53,160.09,0.47,26.42,37.39,0.28,15.05,0.00
$PJCIFN2,28/04/2024 12:41:00,243.35,232.55,236.99,0.07,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,305.33,2.62,64.91,41.96,1.99,18.39,0.00,9.88,150.75,-4.10,9.91,32.91,-2.27,11.72,0.00,12.58,160.17,0.63,25.00,37.18,0.11,15.13,0.00
$PJCIFN2,28/04/2024 12:42:00,238.60,234.87,236.91,0.07,1.36,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.83,5.05,63.63,42.57,2.60,20.15,0.00,6.29,150.58,-1.64,10.50,31.77,-2.87,11.15,0.00,12.41,160.10,0.76,23.84,37.15,0.00,15.34,0.00
$PJCIFN2,28/04/2024 12:43:00,240.27,234.87,236.96,0.07,1.38,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,323.45,4.44,64.37,44.15,2.00,17.83,0.00,8.68,147.65,-2.24,11.13,31.78,-2.27,13.43,0.00,12.02,159.95,0.74,24.75,37.38,0.10,15.21,0.00
$PJCIFN2,28/04/2024 12:44:00,238.47,235.25,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,312.75,2.63,65.41,42.48,3.21,18.50,0.00,8.69,150.30,-1.64,11.11,32.31,-2.88,11.77,0.00,11.96,160.30,0.93,24.33,37.29,0.20,15.09,0.00
$PJCIFN2,28/04/2024 12:45:00,238.60,235.38,236.95,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,317.33,2.63,79.39,42.59,2.00,17.25,0.00,9.32,143.02,-3.46,11.71,32.97,-2.88,12.93,0.00,12.13,160.32,0.58,26.17,37.07,0.02,15.07,0.00
$PJCIFN2,28/04/2024 12:46:00,238.60,235.38,236.92,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.38,3.82,65.51,42.64,1.98,17.27,0.00,9.30,151.68,-1.65,11.10,32.91,-1.66,12.33,0.00,12.10,161.06,0.78,25.06,37.29,0.13,15.07,0.00
$PJCIFN2,28/04/2024 12:47:00,238.47,235.51,236.97,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.33,4.44,63.06,43.88,3.20,19.66,0.00,9.30,151.44,-2.25,11.12,31.72,-2.27,12.32,0.00,11.99,161.29,0.75,23.87,37.24,0.23,15.36,0.00
$PJCIFN2,28/04/2024 12:48:00,238.60,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.23,2.63,65.58,43.36,2.00,17.29,0.00,9.32,153.59,-1.03,11.12,32.39,-1.05,12.32,0.00,11.94,158.94,0.74,24.63,37.20,0.12,15.21,0.00
$PJCIFN2,28/04/2024 12:49:00,238.47,235.25,236.95,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.58,2.63,67.82,43.13,3.83,17.79,0.00,9.92,152.90,-1.63,11.12,32.36,-2.88,11.69,0.00,11.83,158.81,0.71,23.57,37.00,0.10,15.20,0.00
$PJCIFN2,28/04/2024 12:50:00,238.60,235.38,236.92,0.06,0.76,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.88,2.63,76.32,43.85,1.99,19.01,0.00,9.29,151.96,-1.64,11.71,32.91,-4.70,10.47,0.00,12.24,161.07,0.51,26.34,37.09,0.10,15.29,0.00
$PJCIFN2,28/04/2024 12:51:00,238.60,235.25,236.98,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.18,3.23,66.72,44.65,2.00,17.20,0.00,8.71,153.70,-3.47,11.12,33.61,-6.53,13.01,0.00,12.57,159.25,0.78,23.82,37.27,0.16,15.32,0.00
$PJCIFN2,28/04/2024 12:52:00,238.47,235.38,236.92,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.19,2.62,63.13,41.34,2.59,17.78,0.00,10.50,153.09,-1.03,11.73,32.36,-1.67,12.25,0.00,12.61,159.36,0.81,23.79,37.07,0.12,15.19,0.00
$PJCIFN2,28/04/2024 12:53:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,169.69,2.62,64.84,43.71,1.99,17.82,0.00,10.48,152.13,-1.64,11.73,29.30,-2.88,12.94,0.00,12.60,159.48,0.90,24.16,37.02,0.00,15.29,0.00
$PJCIFN2,28/04/2024 12:54:00,238.47,235.38,236.95,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,172.60,2.62,64.98,43.73,2.00,17.89,0.00,9.92,152.90,-1.03,11.71,32.98,-2.27,12.93,0.00,12.33,159.60,0.92,24.19,37.32,0.00,15.28,0.00
$PJCIFN2,28/04/2024 12:55:00,238.47,235.12,236.89,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.71,3.23,78.09,43.88,2.58,17.70,0.00,9.92,153.97,-1.03,11.17,32.97,-1.66,13.45,0.00,12.36,159.75,0.93,26.56,37.45,0.21,15.12,0.00
$PJCIFN2,28/04/2024 12:56:00,238.47,235.38,236.86,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.17,3.25,65.48,43.04,1.99,17.89,0.00,9.91,154.41,-1.04,11.12,32.95,-1.65,12.99,0.00,12.20,159.80,0.91,24.71,37.30,0.06,15.38,0.00
$PJCIFN2,28/04/2024 12:57:00,238.60,235.51,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.50,2.62,65.48,42.45,1.98,17.74,0.00,9.93,154.64,-1.04,11.71,32.97,-1.67,12.92,0.00,12.16,159.38,0.99,23.94,37.40,0.06,15.35,0.00
$PJCIFN2,28/04/2024 12:58:00,238.60,235.25,236.93,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.81,3.81,64.20,44.90,1.38,17.22,0.00,9.88,153.97,-1.04,11.70,32.41,-1.67,12.99,0.00,12.21,159.88,0.98,23.54,37.25,0.03,15.23,0.00
$PJCIFN2,28/04/2024 12:59:00,238.47,235.00,236.86,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,172.69,2.02,63.70,43.83,1.99,17.06,0.00,9.26,153.20,-1.03,11.70,32.41,-1.67,13.50,0.00,12.23,159.57,0.88,24.45,37.32,0.03,15.21,0.00
$PJCIFN2,28/04/2024 13:00:00,238.47,235.25,236.91,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.62,2.62,74.75,43.13,2.00,17.92,0.00,9.92,149.17,-0.43,11.71,31.78,-1.66,12.41,0.00,12.16,158.84,0.77,26.11,37.30,0.20,15.30,0.00
$PJCIFN2,28/04/2024 13:01:00,238.47,235.25,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.26,2.63,64.37,43.04,1.39,17.19,0.00,9.31,147.87,-0.43,12.34,31.73,-1.66,12.92,0.00,12.47,154.78,0.83,25.10,37.41,0.04,15.19,0.00
$PJCIFN2,28/04/2024 13:02:00,238.47,235.38,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,178.29,3.23,66.15,43.39,2.60,17.21,0.00,10.50,147.63,-1.64,11.11,33.02,-1.66,14.06,0.00,12.74,156.29,0.77,23.71,37.55,0.18,15.33,0.00
$PJCIFN2,28/04/2024 13:03:00,238.60,235.25,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.29,3.23,75.84,42.50,2.00,17.21,0.00,9.29,147.03,-1.64,11.73,33.00,-1.66,12.92,0.00,12.64,154.39,0.69,25.40,37.48,0.20,15.31,0.00
$PJCIFN2,28/04/2024 13:04:00,238.60,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.84,2.64,66.05,42.80,1.99,17.28,0.00,9.91,147.23,-1.03,11.73,32.88,-1.66,12.85,0.00,12.68,157.06,0.90,25.34,37.35,0.14,15.35,0.00
$PJCIFN2,28/04/2024 13:05:00,238.47,235.12,236.98,0.06,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.43,3.83,74.55,44.41,1.99,17.31,0.00,9.90,153.76,-2.25,11.71,33.59,-1.66,12.32,0.00,12.84,159.01,0.94,26.87,37.41,0.20,15.20,0.00
$PJCIFN2,28/04/2024 13:06:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.44,3.23,64.87,42.57,3.82,18.45,0.00,9.31,148.40,-2.26,10.50,32.41,-2.28,13.55,0.00,12.68,158.50,0.61,25.14,37.28,0.16,15.36,0.00
$PJCIFN2,28/04/2024 13:07:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.56,2.63,66.12,42.59,4.43,17.79,0.00,9.31,152.38,-1.65,11.14,32.95,-2.27,13.54,0.00,12.56,158.46,0.97,23.65,37.47,0.26,15.26,0.00
$PJCIFN2,28/04/2024 13:08:00,238.85,235.12,237.03,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.28,166.14,4.45,66.69,43.76,3.22,18.43,0.00,8.06,152.38,-2.86,11.73,31.73,-3.49,13.47,0.00,12.18,158.43,0.90,24.30,37.44,0.39,15.48,0.00
$PJCIFN2,28/04/2024 13:09:00,238.47,235.12,236.97,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.90,4.45,67.37,42.15,3.82,17.82,0.00,9.24,149.33,-3.47,11.72,29.96,-1.67,11.11,0.00,12.36,157.81,0.84,24.97,37.49,0.31,15.32,0.00
$PJCIFN2,28/04/2024 13:10:00,238.72,235.25,237.03,0.06,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,14.82,165.78,3.82,81.20,43.88,4.43,18.46,0.00,8.70,152.46,-3.47,10.50,32.41,-1.66,12.93,0.00,12.29,157.87,0.77,26.21,37.52,0.31,15.43,0.00
$PJCIFN2,28/04/2024 13:11:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,167.89,3.21,66.19,45.09,2.61,17.87,0.00,8.08,150.06,-1.65,9.95,32.43,-1.67,12.90,0.00,12.38,158.00,0.97,24.86,37.56,0.37,15.42,0.00
$PJCIFN2,28/04/2024 13:12:00,238.60,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.32,3.22,65.51,43.27,1.99,17.18,0.00,10.53,152.90,-1.03,11.73,32.38,-1.66,13.49,0.00,12.49,157.92,0.87,23.63,37.21,0.22,15.39,0.00
$PJCIFN2,28/04/2024 13:13:00,238.72,235.12,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.31,2.63,63.73,43.39,2.00,17.22,0.00,9.91,151.16,-1.04,11.72,32.98,-1.66,12.99,0.00,12.02,157.79,0.62,24.02,37.32,0.31,15.22,0.00
$PJCIFN2,28/04/2024 13:14:00,238.72,235.25,237.03,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.32,185.04,3.84,66.12,42.69,2.00,18.40,0.00,9.31,150.86,-3.47,11.11,31.13,-2.27,12.96,0.00,12.25,159.79,0.61,24.73,37.16,0.32,15.42,0.00
$PJCIFN2,28/04/2024 13:15:00,238.47,235.00,237.01,0.06,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,165.44,4.44,78.18,43.48,3.20,17.81,0.00,9.86,151.91,-1.04,12.33,32.82,-4.07,12.85,0.00,12.40,157.66,0.91,25.89,37.20,0.27,15.17,0.00
$PJCIFN2,28/04/2024 13:16:00,238.85,235.51,237.04,0.06,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.42,163.85,4.48,64.94,42.50,2.00,17.24,0.00,10.51,151.32,-2.25,11.13,33.00,-3.48,13.54,0.00,12.57,157.59,0.75,25.07,37.34,0.20,15.48,0.00
$PJCIFN2,28/04/2024 13:17:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.08,3.21,65.48,42.57,2.00,17.80,0.00,9.92,150.99,-1.04,12.30,31.82,-1.66,12.94,0.00,12.53,157.98,0.72,23.46,37.07,0.03,15.31,0.00
$PJCIFN2,28/04/2024 13:18:00,238.85,234.23,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.06,2.02,64.27,42.73,2.60,16.60,0.00,8.71,153.20,-1.03,12.32,29.96,-1.05,13.46,0.00,12.42,164.56,0.55,23.79,37.06,0.22,15.13,0.00
$PJCIFN2,28/04/2024 13:19:00,238.72,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,318.28,3.23,63.73,42.55,2.00,17.29,0.00,9.94,151.68,-1.63,11.71,31.82,-2.26,12.94,0.00,12.52,162.77,0.62,24.59,37.20,0.16,15.35,0.00
$PJCIFN2,28/04/2024 13:20:00,238.72,235.38,236.99,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,316.56,2.01,76.32,42.17,2.00,17.25,0.00,9.31,150.91,-1.04,11.13,32.36,-2.26,12.40,0.00,12.45,162.94,0.76,26.12,37.25,0.23,15.24,0.00
$PJCIFN2,28/04/2024 13:21:00,239.11,232.68,236.96,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.71,325.41,3.84,66.61,44.53,5.04,19.04,0.00,9.90,148.64,-3.48,12.33,32.91,-3.48,12.40,0.00,12.78,163.74,0.66,24.84,37.43,0.07,15.47,0.00
$PJCIFN2,28/04/2024 13:22:00,238.47,234.35,236.93,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.91,317.92,3.22,64.84,42.45,1.99,18.39,0.00,10.51,150.26,-2.24,11.71,32.91,-2.27,12.95,0.00,12.66,162.75,0.65,23.88,37.36,0.05,15.21,0.00
$PJCIFN2,28/04/2024 13:23:00,239.49,234.61,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,14.82,321.67,2.61,66.19,43.18,2.60,17.92,0.00,8.09,151.49,-2.25,10.50,32.32,-2.87,12.92,0.00,12.11,162.89,0.72,23.69,37.22,0.27,15.44,0.00
$PJCIFN2,28/04/2024 13:24:00,238.47,235.12,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,318.63,2.62,64.94,43.39,1.99,17.21,0.00,9.32,151.99,-0.43,11.73,32.32,-2.27,12.99,0.00,12.25,162.53,0.76,24.41,37.11,-0.04,15.30,0.00
$PJCIFN2,28/04/2024 13:25:00,239.62,235.38,236.98,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,315.69,2.01,76.93,42.59,2.00,17.90,0.00,9.31,148.49,-1.04,11.72,32.74,-1.06,12.92,0.00,12.30,162.71,0.71,26.84,37.18,0.13,15.30,0.00
$PJCIFN2,28/04/2024 13:26:00,238.85,235.38,236.93,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,326.10,2.61,65.48,44.36,1.99,17.73,0.00,9.93,151.99,-0.43,11.72,31.78,-2.26,13.54,0.00,12.34,164.69,0.89,24.37,37.00,0.05,15.23,0.00
$PJCIFN2,28/04/2024 13:27:00,238.34,235.25,236.97,0.06,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.50,4.45,64.20,43.76,1.99,19.06,0.00,9.92,148.36,-1.04,11.71,32.36,-2.87,10.50,0.00,12.36,162.54,0.71,24.01,37.01,0.25,15.31,0.00
$PJCIFN2,28/04/2024 13:28:00,238.72,234.35,236.88,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.03,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,320.88,2.02,63.95,42.76,2.60,17.75,0.00,8.04,151.71,-6.51,11.11,29.32,-2.88,11.73,0.00,12.54,164.56,0.58,23.44,37.28,0.24,15.07,0.00
$PJCIFN2,28/04/2024 13:29:00,238.60,235.00,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.99,3.24,63.56,42.64,3.20,17.28,0.00,9.91,151.96,-1.65,10.54,33.00,-3.47,12.40,0.00,12.38,162.60,0.69,24.60,36.99,0.02,15.12,0.00
$PJCIFN2,28/04/2024 13:30:00,238.98,235.12,236.93,0.08,1.36,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.99,322.01,6.27,75.32,45.09,2.60,18.37,0.00,9.90,151.55,-2.25,10.57,31.73,-1.66,12.94,0.00,12.70,163.19,0.99,26.42,37.37,0.26,15.36,0.00
$PJCIFN2,28/04/2024 13:31:00,243.22,235.25,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,316.04,2.63,66.76,43.11,1.99,17.80,0.00,9.94,151.52,-1.03,9.91,32.43,-2.27,13.46,0.00,12.54,163.36,0.80,24.54,37.41,0.20,15.32,0.00
$PJCIFN2,28/04/2024 13:32:00,238.60,234.23,236.95,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.75,2.63,66.54,42.03,2.00,17.08,0.00,9.84,151.55,-1.04,11.11,32.39,-1.66,12.90,0.00,12.57,163.14,0.75,23.95,37.32,0.09,15.20,0.00
$PJCIFN2,28/04/2024 13:33:00,242.19,234.74,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,321.06,2.61,64.91,43.20,1.99,17.18,0.00,9.32,151.47,-1.04,11.15,31.18,-1.66,12.88,0.00,12.30,163.67,0.56,23.57,37.39,0.16,15.35,0.00
$PJCIFN2,28/04/2024 13:34:00,238.72,235.38,236.92,0.06,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,14.71,319.24,6.91,66.08,43.11,2.00,19.04,0.00,9.89,150.42,-1.03,11.68,31.73,-1.66,12.90,0.00,12.22,163.72,1.02,24.75,36.86,0.32,15.47,0.00
$PJCIFN2,28/04/2024 13:35:00,239.75,235.25,236.95,0.06,1.34,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.40,316.13,5.04,73.01,44.34,2.00,19.02,0.00,8.70,149.19,-2.86,10.52,32.34,-2.27,13.52,0.00,12.38,164.05,0.72,26.54,37.38,0.18,15.48,0.00
$PJCIFN2,28/04/2024 13:36:00,238.47,235.00,236.82,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.43,3.83,66.15,43.25,3.21,19.75,0.00,7.43,152.59,-4.07,9.32,29.70,-2.87,12.87,0.00,12.12,165.84,0.71,24.14,36.92,0.04,15.21,0.00
$PJCIFN2,28/04/2024 13:37:00,238.72,235.12,236.93,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,319.93,3.83,64.41,43.69,2.60,17.80,0.00,8.71,151.91,-2.86,11.71,32.41,-2.28,12.92,0.00,12.18,164.17,0.57,24.00,36.96,0.26,15.36,0.00
$PJCIFN2,28/04/2024 13:38:00,238.34,233.97,236.76,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,313.20,2.02,64.94,43.88,1.99,17.80,0.00,8.65,153.28,-2.26,11.11,27.92,-1.66,11.11,0.00,12.08,165.22,0.69,23.78,37.05,0.01,15.15,0.00
$PJCIFN2,28/04/2024 13:39:00,238.47,234.61,236.94,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,314.66,3.23,67.71,42.80,1.99,17.79,0.00,9.91,153.95,-1.03,11.12,32.41,-2.26,12.87,0.00,12.22,161.95,0.82,24.44,37.07,-0.07,15.15,0.00
$PJCIFN2,28/04/2024 13:40:00,238.34,235.12,236.91,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.90,3.23,69.14,44.36,1.99,17.30,0.00,9.31,153.43,-1.64,10.51,32.34,-1.66,13.46,0.00,12.34,162.12,0.76,26.08,37.47,0.11,15.14,0.00
$PJCIFN2,28/04/2024 13:41:00,241.81,233.45,236.98,0.07,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,313.71,2.62,66.72,42.59,5.02,16.67,0.00,9.93,151.71,-1.64,9.94,31.18,-2.28,12.93,0.00,12.36,162.03,0.75,24.02,37.13,0.70,14.99,0.00
$PJCIFN2,28/04/2024 13:42:00,238.60,235.25,236.95,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,314.22,2.02,64.27,44.39,3.19,17.23,0.00,9.32,152.59,-1.03,11.11,32.95,-1.66,12.89,0.00,12.44,162.17,0.75,23.29,37.41,0.01,14.93,0.00
$PJCIFN2,28/04/2024 13:43:00,238.85,235.38,236.96,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,324.37,3.83,65.44,42.78,1.38,17.08,0.00,9.33,141.50,-1.03,11.10,32.41,-1.67,12.92,0.00,11.72,161.95,0.90,23.54,37.46,-0.03,15.17,0.00
$PJCIFN2,28/04/2024 13:44:00,238.72,234.35,236.92,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.12,2.63,64.55,43.71,1.99,17.32,0.00,9.88,154.20,-1.64,10.52,33.04,-1.66,12.95,0.00,11.91,162.30,0.76,23.12,37.34,0.28,15.02,0.00
$PJCIFN2,28/04/2024 13:45:00,238.60,235.25,236.94,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,318.03,2.62,68.04,42.69,3.82,17.21,0.00,9.30,146.74,-1.65,11.11,32.39,-1.05,12.32,0.00,11.80,161.88,0.65,26.46,37.26,0.81,15.04,0.00
$PJCIFN2,28/04/2024 13:46:00,238.60,235.38,236.90,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.29,2.02,66.69,44.48,3.81,17.20,0.00,9.30,154.49,-1.03,10.50,32.97,-1.66,12.28,0.00,11.73,162.43,0.91,24.07,37.35,0.71,14.94,0.00
$PJCIFN2,28/04/2024 13:47:00,238.34,235.38,236.91,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.16,2.61,64.84,42.64,2.61,16.58,0.00,9.30,152.82,-1.64,11.11,32.98,-2.27,12.92,0.00,11.55,161.99,0.76,23.45,37.17,0.70,14.76,0.00
$PJCIFN2,28/04/2024 13:48:00,238.60,231.78,236.88,0.06,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.59,3.22,64.30,43.88,4.43,17.81,0.00,8.52,152.98,-1.64,10.87,31.18,-1.66,13.46,0.00,11.67,167.12,0.88,23.23,37.34,1.08,14.96,0.00
$PJCIFN2,28/04/2024 13:49:00,238.60,234.74,236.89,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,314.39,5.04,65.51,41.99,2.61,17.18,0.00,9.23,153.45,-1.03,10.51,32.98,-0.44,12.86,0.00,11.61,165.02,0.99,23.43,37.26,0.96,14.89,0.00
$PJCIFN2,28/04/2024 13:50:00,238.60,235.25,236.93,0.06,1.38,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.01,0.06,0.00,14.21,325.92,3.82,70.39,42.41,3.79,18.44,0.00,8.74,152.21,-1.64,9.95,31.72,-2.87,12.40,0.00,11.67,166.60,0.83,26.32,37.40,1.19,15.00,0.00
$PJCIFN2,28/04/2024 13:51:00,242.71,234.61,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.78,317.07,3.22,65.58,45.00,3.28,16.64,0.00,8.71,152.93,-1.64,11.09,32.36,-1.66,12.31,0.00,11.70,164.82,0.53,24.07,37.45,0.87,14.82,0.00
$PJCIFN2,28/04/2024 13:52:00,238.60,235.25,236.93,0.06,1.36,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,320.96,2.63,66.15,43.76,4.40,17.20,0.00,8.09,152.46,-2.25,10.46,31.80,-1.05,12.26,0.00,12.16,164.05,0.75,23.50,37.44,0.99,14.99,0.00
$PJCIFN2,28/04/2024 13:53:00,241.81,235.38,237.10,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,321.48,2.02,65.55,43.78,3.22,17.28,0.00,9.28,151.80,-1.04,11.12,32.77,-1.67,12.89,0.00,12.12,164.21,0.70,23.31,37.52,0.93,14.92,0.00
$PJCIFN2,28/04/2024 13:54:00,238.85,234.48,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.99,2.02,65.48,42.45,3.21,17.09,0.00,9.31,152.76,-1.04,11.14,33.04,-1.66,12.34,0.00,12.12,163.56,0.61,23.79,37.53,0.94,14.89,0.00
$PJCIFN2,28/04/2024 13:55:00,240.78,235.51,237.06,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,318.11,2.00,71.00,42.52,3.23,18.45,0.00,9.47,148.59,-1.04,11.11,32.28,-1.05,12.89,0.00,11.95,163.19,0.56,26.57,37.26,0.95,14.91,0.00
$PJCIFN2,28/04/2024 13:56:00,238.47,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,313.09,2.63,63.70,42.10,3.20,17.28,0.00,9.28,151.36,-1.04,11.71,32.25,-1.05,13.47,0.00,11.70,164.41,0.77,24.57,37.42,0.92,15.15,0.00
$PJCIFN2,28/04/2024 13:57:00,238.60,235.64,237.08,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,323.32,2.02,66.26,43.93,3.20,16.69,0.00,9.30,144.15,-1.64,11.10,29.90,-1.65,12.92,0.00,11.77,162.99,0.64,23.57,37.37,0.77,14.89,0.00
$PJCIFN2,28/04/2024 13:58:00,238.72,235.38,237.07,0.07,1.22,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,291.37,2.62,65.51,48.55,4.45,16.66,0.00,8.70,151.93,-1.65,11.12,32.27,-1.05,12.92,0.00,11.63,161.96,0.47,23.14,37.46,0.79,14.91,0.00
$PJCIFN2,28/04/2024 13:59:00,238.60,235.51,237.06,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,310.76,2.02,64.34,42.62,3.20,17.80,0.00,9.31,152.54,-1.64,11.14,31.72,-1.66,12.87,0.00,11.57,160.31,0.59,23.79,37.23,0.79,15.00,0.00
$PJCIFN2,28/04/2024 14:00:00,238.60,235.51,237.04,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,311.88,2.02,68.54,41.34,2.62,17.11,0.00,9.32,151.38,-1.64,11.12,32.97,-1.06,13.00,0.00,11.47,160.13,0.61,26.08,37.21,0.87,14.95,0.00
$PJCIFN2,28/04/2024 14:01:00,243.35,233.07,237.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.19,2.01,65.51,43.71,3.19,17.20,0.00,9.92,151.44,-1.04,11.11,32.41,-1.05,12.36,0.00,11.69,160.16,0.53,23.79,37.29,0.73,14.92,0.00
$PJCIFN2,28/04/2024 14:02:00,238.60,235.38,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.26,2.02,65.55,42.78,2.60,16.60,0.00,8.70,151.68,-1.04,11.11,33.02,-1.05,12.94,0.00,11.81,162.44,0.52,23.18,37.11,0.85,14.98,0.00
$PJCIFN2,28/04/2024 14:03:00,239.49,235.25,237.13,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,323.90,2.01,63.59,41.54,3.19,17.22,0.00,9.31,144.11,-1.65,11.12,30.27,-1.05,12.32,0.00,11.36,159.94,0.65,24.79,36.96,0.78,14.73,0.00
$PJCIFN2,28/04/2024 14:04:00,238.72,234.74,237.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,311.22,2.61,68.54,43.36,3.21,17.21,0.00,8.08,150.75,-1.65,11.15,32.91,-1.06,13.49,0.00,11.86,160.38,0.67,24.10,37.37,0.80,15.05,0.00
$PJCIFN2,28/04/2024 14:05:00,238.60,235.51,237.09,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,312.39,2.02,75.88,41.34,2.00,16.69,0.00,9.31,149.33,-1.64,10.53,31.14,-1.66,12.32,0.00,11.86,160.12,0.64,25.59,37.04,0.54,14.84,0.00
$PJCIFN2,28/04/2024 14:06:00,238.72,235.64,237.08,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,311.37,2.01,67.40,41.94,2.60,17.19,0.00,9.90,152.46,-1.04,12.27,31.75,-1.05,12.27,0.00,12.03,161.46,0.48,24.60,37.18,0.71,14.86,0.00
$PJCIFN2,28/04/2024 14:07:00,238.60,235.64,237.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.72,2.62,64.91,42.55,3.22,17.21,0.00,9.32,150.55,-1.03,11.12,33.00,-1.66,12.95,0.00,11.92,160.31,0.73,23.19,37.22,0.93,14.95,0.00
$PJCIFN2,28/04/2024 14:08:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.59,2.02,63.80,42.55,3.20,17.29,0.00,9.27,151.36,-1.64,9.90,32.38,-1.05,12.32,0.00,11.62,157.67,0.48,23.35,37.10,0.75,14.99,0.00
$PJCIFN2,28/04/2024 14:09:00,238.72,235.64,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.11,2.62,64.44,43.90,3.20,17.30,0.00,9.88,151.93,-1.04,10.52,31.80,-1.05,12.32,0.00,11.70,157.88,0.59,23.84,37.44,0.84,14.96,0.00
$PJCIFN2,28/04/2024 14:10:00,238.72,235.38,237.07,0.06,0.71,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.93,2.01,79.43,45.04,3.80,17.20,0.00,9.86,151.16,-1.04,11.11,31.70,-1.05,12.25,0.00,11.66,158.02,0.52,25.88,37.38,0.74,14.95,0.00
$PJCIFN2,28/04/2024 14:11:00,238.72,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.98,2.62,65.58,42.83,3.82,17.32,0.00,9.32,152.32,-1.65,11.11,31.14,-1.05,12.93,0.00,11.67,157.68,0.51,23.65,37.29,0.69,14.96,0.00
$PJCIFN2,28/04/2024 14:12:00,238.72,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.38,2.62,64.27,43.43,3.21,17.25,0.00,9.92,151.16,-1.03,11.17,32.88,-1.06,12.87,0.00,11.88,157.56,0.60,23.35,37.07,0.63,15.05,0.00
$PJCIFN2,28/04/2024 14:13:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.86,2.02,65.58,41.94,2.00,16.61,0.00,9.26,152.65,-1.64,10.49,31.78,-1.65,12.87,0.00,11.54,157.52,0.51,23.34,36.88,0.58,14.85,0.00
$PJCIFN2,28/04/2024 14:14:00,238.60,235.38,237.01,0.06,0.77,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,183.29,2.01,66.08,44.90,3.82,17.19,0.00,9.28,151.71,-1.04,11.12,32.25,-1.04,12.34,0.00,11.57,159.67,0.64,24.12,37.41,0.89,15.02,0.00
$PJCIFN2,28/04/2024 14:15:00,238.60,235.51,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.99,2.64,75.20,41.92,2.62,17.19,0.00,9.30,151.36,-1.04,10.50,30.49,-2.27,12.39,0.00,11.62,157.41,0.57,26.09,37.08,0.76,15.01,0.00
$PJCIFN2,28/04/2024 14:16:00,238.34,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.93,2.62,66.08,42.64,2.60,17.24,0.00,9.31,152.21,-1.04,12.30,32.36,-1.05,12.33,0.00,11.64,157.57,0.62,24.12,37.12,0.73,14.98,0.00
$PJCIFN2,28/04/2024 14:17:00,238.72,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.05,2.02,66.30,42.28,3.20,17.30,0.00,9.31,150.91,-1.04,11.73,32.34,-1.66,12.28,0.00,11.85,157.74,0.51,23.24,37.16,0.76,15.01,0.00
$PJCIFN2,28/04/2024 14:18:00,241.81,233.33,237.04,0.06,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,310.54,3.86,64.30,43.71,4.51,19.04,0.00,9.27,152.21,-1.64,10.51,33.04,-1.65,12.74,0.00,11.86,160.55,0.63,22.97,37.44,0.66,14.89,0.00
$PJCIFN2,28/04/2024 14:19:00,238.47,235.12,236.96,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,310.52,3.23,64.84,42.78,3.79,17.21,0.00,9.91,151.38,-1.64,11.13,31.73,-2.25,12.32,0.00,11.82,160.38,0.59,24.38,37.53,0.72,14.85,0.00
$PJCIFN2,28/04/2024 14:20:00,238.47,235.51,237.01,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,316.47,2.02,78.22,42.50,3.21,17.18,0.00,9.92,153.95,-1.04,11.11,31.80,-1.05,11.78,0.00,11.93,160.60,0.63,25.79,37.60,0.95,15.06,0.00
$PJCIFN2,28/04/2024 14:21:00,240.14,235.12,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,320.27,2.02,66.69,43.36,3.21,17.18,0.00,9.92,149.43,-1.03,11.11,32.97,-1.66,12.89,0.00,12.03,160.68,0.73,23.92,37.32,0.78,14.79,0.00
$PJCIFN2,28/04/2024 14:22:00,238.72,235.51,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.33,2.62,64.37,42.57,2.60,16.64,0.00,8.68,152.84,-1.64,11.11,31.68,-1.66,12.94,0.00,11.88,161.77,0.52,22.98,36.92,0.46,14.87,0.00
$PJCIFN2,28/04/2024 14:23:00,238.47,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,315.67,2.02,63.63,41.99,2.00,17.80,0.00,8.69,152.65,-1.64,10.49,33.54,-1.05,12.92,0.00,11.49,161.35,0.45,23.36,37.12,0.70,14.86,0.00
$PJCIFN2,28/04/2024 14:24:00,238.60,234.48,236.92,0.06,1.22,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,287.00,2.02,64.37,40.69,2.59,17.12,0.00,8.70,153.62,-1.04,10.53,31.14,-1.66,12.32,0.00,11.70,163.00,0.63,24.32,37.14,0.61,14.89,0.00
$PJCIFN2,28/04/2024 14:25:00,238.47,235.25,236.93,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,312.67,2.01,80.51,43.76,2.60,17.20,0.00,9.30,153.87,-1.04,10.52,31.72,-1.66,12.90,0.00,11.46,161.70,0.43,25.89,37.08,0.61,14.86,0.00
$PJCIFN2,28/04/2024 14:26:00,239.37,230.88,236.93,0.06,1.29,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,297.80,2.01,66.12,43.69,3.79,17.71,0.00,8.71,153.62,-0.43,11.11,32.41,-1.66,12.94,0.00,11.62,164.99,0.67,23.73,37.27,0.75,15.02,0.00
$PJCIFN2,28/04/2024 14:27:00,238.34,235.51,236.96,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,312.84,2.02,63.73,43.90,3.20,16.60,0.00,9.32,154.47,-1.04,10.51,31.16,-1.66,12.35,0.00,11.49,162.02,0.47,22.99,37.19,0.56,14.76,0.00
$PJCIFN2,28/04/2024 14:28:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.20,2.02,64.27,42.03,3.22,17.28,0.00,9.91,153.26,-1.64,11.11,33.54,-1.05,12.30,0.00,11.61,159.48,0.45,23.23,37.14,0.67,14.98,0.00
$PJCIFN2,28/04/2024 14:29:00,238.72,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.43,2.60,65.51,41.38,2.00,17.21,0.00,8.69,152.82,-1.04,10.51,32.36,-1.66,12.40,0.00,11.62,159.34,0.58,23.85,37.09,0.60,14.75,0.00
$PJCIFN2,28/04/2024 14:30:00,238.47,235.51,236.93,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,169.63,3.83,79.99,41.34,5.62,17.18,0.00,9.88,153.26,-1.04,9.88,33.54,-2.87,12.32,0.00,12.26,159.24,0.69,25.99,37.21,0.55,15.14,0.00
$PJCIFN2,28/04/2024 14:31:00,238.34,235.51,236.98,0.07,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,172.41,3.22,65.73,43.93,3.80,19.65,0.00,9.90,152.84,-1.63,10.50,33.00,-2.27,12.32,0.00,12.31,159.89,0.72,23.35,37.46,0.59,15.06,0.00
$PJCIFN2,28/04/2024 14:32:00,238.60,235.12,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.67,2.63,63.09,42.57,3.20,18.40,0.00,8.08,154.03,-1.03,9.90,34.20,-1.66,11.11,0.00,12.33,160.14,0.79,23.25,37.46,0.58,15.12,0.00
$PJCIFN2,28/04/2024 14:33:00,238.47,235.51,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.78,5.03,65.51,41.87,2.60,19.64,0.00,8.67,152.98,-2.25,10.49,33.46,-3.48,11.72,0.00,11.87,159.54,0.81,23.25,37.37,0.45,15.05,0.00
$PJCIFN2,28/04/2024 14:34:00,238.72,235.51,237.02,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.58,5.05,66.12,44.46,3.20,17.19,0.00,5.66,154.03,-2.25,10.50,32.32,-1.06,11.73,0.00,11.74,159.74,0.72,23.37,37.06,0.61,14.88,0.00
$PJCIFN2,28/04/2024 14:35:00,238.60,235.38,236.95,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,171.47,3.23,82.37,42.62,2.60,17.20,0.00,9.27,154.73,-1.64,11.71,32.98,-1.66,12.28,0.00,11.65,160.09,0.77,27.12,37.26,0.60,14.84,0.00
$PJCIFN2,28/04/2024 14:36:00,238.47,235.25,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.20,2.63,64.87,43.71,2.61,17.29,0.00,9.25,152.76,-1.65,10.49,32.41,-1.66,11.73,0.00,11.80,160.17,0.82,23.53,37.36,0.52,15.02,0.00
$PJCIFN2,28/04/2024 14:37:00,238.72,235.25,236.97,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,168.87,2.61,63.73,43.73,4.42,17.80,0.00,9.31,155.77,-1.04,11.11,33.55,-1.67,12.37,0.00,11.58,160.10,0.73,23.31,37.46,0.65,15.09,0.00
$PJCIFN2,28/04/2024 14:38:00,238.47,235.51,236.99,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,186.97,2.63,64.94,43.15,3.20,18.42,0.00,9.36,154.56,-1.04,11.12,34.16,-1.05,12.94,0.00,11.77,161.84,0.77,23.13,37.36,0.63,15.15,0.00
$PJCIFN2,28/04/2024 14:39:00,238.72,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,172.13,2.62,66.08,43.13,3.20,17.23,0.00,8.71,153.97,-1.64,9.94,31.77,-1.66,12.37,0.00,11.62,159.98,0.76,23.43,37.23,0.50,14.98,0.00
$PJCIFN2,28/04/2024 14:40:00,238.85,235.25,237.01,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.28,2.02,80.64,42.83,3.20,17.89,0.00,9.31,154.56,-1.04,11.12,34.16,-1.05,12.32,0.00,11.84,159.83,0.76,26.35,37.63,0.57,14.95,0.00
$PJCIFN2,28/04/2024 14:41:00,238.60,235.38,237.00,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.99,3.23,64.41,43.73,2.60,17.81,0.00,7.48,152.74,-4.08,11.13,32.32,-2.25,11.71,0.00,11.81,159.47,0.75,24.23,37.34,0.43,14.95,0.00
$PJCIFN2,28/04/2024 14:42:00,238.47,235.51,237.04,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.59,5.66,64.27,43.32,2.59,17.21,0.00,9.35,153.95,-1.64,10.52,33.55,-2.27,12.34,0.00,12.10,159.56,0.70,23.00,37.50,0.36,14.90,0.00
$PJCIFN2,28/04/2024 14:43:00,238.60,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.80,2.63,64.37,42.69,3.20,17.11,0.00,9.89,153.43,-1.04,11.12,31.72,-1.66,13.53,0.00,11.84,159.02,0.63,23.68,37.54,0.63,14.99,0.00
$PJCIFN2,28/04/2024 14:44:00,238.85,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.20,2.63,66.19,42.15,3.20,16.50,0.00,9.31,152.98,-1.04,11.71,32.39,-1.67,12.32,0.00,11.88,158.91,0.61,23.37,37.43,0.58,14.79,0.00
$PJCIFN2,28/04/2024 14:45:00,238.60,235.51,237.03,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.84,2.63,81.20,42.08,2.00,17.24,0.00,9.37,150.94,-2.24,10.51,32.34,-2.27,11.73,0.00,11.77,158.52,0.56,26.40,37.48,0.47,14.84,0.00
$PJCIFN2,28/04/2024 14:46:00,238.72,235.51,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.29,3.84,66.12,43.29,2.00,17.25,0.00,9.30,152.90,-1.04,11.12,32.91,-2.28,12.36,0.00,11.75,158.46,0.54,24.02,37.59,0.25,14.91,0.00
$PJCIFN2,28/04/2024 14:47:00,238.47,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.96,3.23,64.98,43.20,3.82,19.04,0.00,9.25,152.40,-2.25,9.30,31.78,-2.27,12.34,0.00,11.71,158.31,0.79,23.09,37.36,0.49,15.05,0.00
$PJCIFN2,28/04/2024 14:48:00,238.60,235.51,237.10,0.06,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.28,3.84,63.80,43.15,4.45,17.24,0.00,9.26,151.60,-2.86,10.50,32.27,-3.49,12.94,0.00,11.65,158.13,0.70,23.15,37.36,0.33,15.11,0.00
$PJCIFN2,28/04/2024 14:49:00,238.60,235.51,237.08,0.06,0.69,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.83,2.63,63.87,43.22,4.42,17.19,0.00,8.70,152.21,-1.65,10.50,32.97,-1.66,12.32,0.00,11.79,157.99,0.62,23.12,37.36,0.40,14.93,0.00
$PJCIFN2,28/04/2024 14:50:00,238.72,235.64,237.09,0.08,0.77,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,182.51,3.85,78.43,43.90,3.83,19.54,0.00,6.87,150.34,-1.65,11.11,32.31,-1.66,11.66,0.00,11.63,159.64,0.85,26.60,37.13,0.35,15.11,0.00
$PJCIFN2,28/04/2024 14:51:00,238.72,235.25,237.13,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.69,2.62,64.87,42.69,4.42,17.29,0.00,8.68,151.19,-1.65,11.12,32.38,-1.66,12.33,0.00,11.77,157.67,0.48,23.63,37.22,0.33,14.91,0.00
$PJCIFN2,28/04/2024 14:52:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.46,3.21,64.37,42.10,2.61,17.30,0.00,9.32,152.46,-1.64,11.11,32.38,-1.66,12.35,0.00,11.90,158.07,0.60,23.17,37.33,0.40,14.99,0.00
$PJCIFN2,28/04/2024 14:53:00,238.47,235.38,237.10,0.06,0.70,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.57,3.84,67.26,43.88,3.82,21.51,0.00,8.11,149.49,-4.68,9.34,33.00,-3.48,12.95,0.00,11.70,157.47,0.58,23.10,37.41,0.47,15.14,0.00
$PJCIFN2,28/04/2024 14:54:00,238.60,235.77,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.01,2.63,64.94,42.66,2.61,17.79,0.00,8.70,152.13,-2.25,10.49,32.34,-2.28,12.87,0.00,11.54,157.51,0.60,23.33,37.28,0.35,14.84,0.00
$PJCIFN2,28/04/2024 14:55:00,238.85,235.38,237.07,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.49,4.43,78.48,43.36,2.60,18.43,0.00,8.12,150.99,-3.47,10.52,33.57,-2.87,11.70,0.00,11.75,157.60,0.50,26.54,37.18,0.14,14.80,0.00
$PJCIFN2,28/04/2024 14:56:00,238.60,235.64,237.11,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.87,4.45,67.33,42.87,2.61,16.65,0.00,8.13,151.88,-1.03,11.11,32.39,-1.66,12.31,0.00,11.97,157.67,0.74,23.53,37.25,0.42,14.80,0.00
$PJCIFN2,28/04/2024 14:57:00,238.85,235.64,237.11,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.08,4.42,64.91,43.78,2.60,19.75,0.00,9.91,150.91,-1.65,11.12,29.98,-2.88,12.36,0.00,12.34,157.65,0.70,23.66,37.04,0.37,15.13,0.00
$PJCIFN2,28/04/2024 14:58:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.62,2.62,65.58,43.90,2.00,18.49,0.00,8.70,152.65,-1.65,11.12,31.75,-2.88,12.34,0.00,11.90,157.59,0.67,22.92,37.36,0.31,15.08,0.00
$PJCIFN2,28/04/2024 14:59:00,238.47,235.51,237.05,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,164.65,5.07,64.37,42.24,2.00,16.65,0.00,9.29,152.21,-2.25,11.13,32.36,-1.66,11.77,0.00,11.66,157.49,0.62,23.06,37.41,0.24,14.93,0.00
$PJCIFN2,28/04/2024 15:00:00,238.60,235.25,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.80,2.62,75.48,42.01,3.22,18.42,0.00,8.10,149.62,-2.86,9.89,32.38,-3.49,11.75,0.00,11.78,157.61,0.52,26.33,37.12,0.25,15.05,0.00
$PJCIFN2,28/04/2024 15:01:00,238.34,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.47,2.63,63.80,42.28,2.00,17.17,0.00,7.45,151.38,-1.63,10.53,32.38,-1.66,12.86,0.00,11.86,157.73,0.70,24.00,37.10,0.41,14.95,0.00
$PJCIFN2,28/04/2024 15:02:00,238.47,235.51,237.06,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,178.04,3.24,65.09,41.45,2.61,16.65,0.00,9.32,151.08,-1.03,10.49,31.73,-2.27,11.12,0.00,11.94,159.46,0.51,23.39,37.18,0.37,14.83,0.00
$PJCIFN2,28/04/2024 15:03:00,238.72,235.12,237.01,0.06,0.70,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.74,2.64,70.51,41.96,3.82,17.20,0.00,9.31,151.08,-1.64,11.10,32.98,-3.48,11.09,0.00,11.64,157.62,0.72,24.70,37.45,0.14,14.76,0.00
$PJCIFN2,28/04/2024 15:04:00,238.34,235.51,236.93,0.07,0.69,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.15,0.16,0.00,0.06,0.00,17.17,163.76,2.62,79.00,42.50,3.81,18.34,0.00,8.69,151.27,-2.86,13.01,32.41,-2.26,12.93,0.00,11.78,157.89,0.69,35.38,37.53,0.66,15.02,0.00
$PJCIFN2,28/04/2024 15:05:00,238.60,235.64,237.01,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.59,3.23,72.45,43.32,2.61,17.21,0.00,9.32,152.46,-2.26,10.50,31.77,-2.27,11.73,0.00,11.64,157.85,0.61,26.96,37.18,0.53,14.89,0.00
$PJCIFN2,28/04/2024 15:06:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.20,2.01,66.76,43.15,2.61,17.20,0.00,9.26,151.55,-1.04,11.11,32.41,-1.66,12.37,0.00,11.51,157.55,0.58,24.27,37.18,0.24,14.90,0.00
$PJCIFN2,28/04/2024 15:07:00,238.47,235.51,237.02,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.78,2.62,64.37,43.81,1.99,17.22,0.00,6.87,151.93,-3.46,8.69,31.19,-2.27,12.32,0.00,11.59,157.43,0.56,23.16,37.46,0.39,15.08,0.00
$PJCIFN2,28/04/2024 15:08:00,238.34,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.80,3.24,65.58,45.09,4.45,17.80,0.00,8.71,151.36,-1.03,9.94,32.38,-3.47,11.72,0.00,11.77,157.27,0.69,23.31,37.44,0.17,14.65,0.00
$PJCIFN2,28/04/2024 15:09:00,238.72,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.84,3.23,64.30,43.15,5.03,17.31,0.00,8.05,151.71,-2.25,11.11,33.63,-1.66,12.33,0.00,11.90,157.60,0.54,22.88,37.71,0.46,14.84,0.00
$PJCIFN2,28/04/2024 15:10:00,238.60,235.38,236.98,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.14,2.62,68.95,43.43,3.82,19.66,0.00,6.87,150.91,-3.47,10.51,32.34,-1.66,11.10,0.00,11.88,157.49,0.50,26.17,37.11,0.64,14.73,0.00
$PJCIFN2,28/04/2024 15:11:00,238.72,235.64,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.84,3.24,66.83,42.01,3.21,19.10,0.00,8.70,151.16,-4.06,9.91,32.23,-2.26,8.68,0.00,12.00,157.48,0.57,23.94,37.49,0.40,14.90,0.00
$PJCIFN2,28/04/2024 15:12:00,238.34,235.38,237.04,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.13,2.02,63.09,42.31,5.00,17.82,0.00,9.89,152.57,-3.47,10.51,33.00,-1.66,12.30,0.00,12.13,157.81,0.43,23.22,37.12,0.27,14.95,0.00
$PJCIFN2,28/04/2024 15:13:00,238.47,235.38,237.01,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.02,4.45,66.05,44.51,3.20,16.68,0.00,8.09,152.21,-2.25,10.50,31.75,-2.27,12.95,0.00,11.59,158.05,0.74,23.26,37.00,0.27,15.01,0.00
$PJCIFN2,28/04/2024 15:14:00,238.47,235.51,236.95,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.61,2.62,64.34,41.90,2.00,17.29,0.00,9.26,153.34,-1.64,11.11,32.32,-1.67,12.32,0.00,11.53,160.62,0.48,23.22,36.95,0.29,14.76,0.00
$PJCIFN2,28/04/2024 15:15:00,238.60,235.38,236.99,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.42,2.01,70.09,43.64,1.99,16.59,0.00,9.31,151.96,-1.64,11.11,32.98,-1.66,12.94,0.00,11.59,158.45,0.61,26.65,36.97,0.41,14.90,0.00
$PJCIFN2,28/04/2024 15:16:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.66,2.62,65.58,42.03,2.00,17.22,0.00,8.70,152.74,-1.04,9.90,32.36,-1.06,11.73,0.00,11.48,158.73,0.66,24.18,37.18,0.49,14.82,0.00
$PJCIFN2,28/04/2024 15:17:00,238.34,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.86,2.02,64.84,45.53,1.99,17.23,0.00,9.30,152.74,-1.65,9.89,31.78,-2.88,12.27,0.00,11.51,158.73,0.50,23.06,37.35,0.35,14.75,0.00
$PJCIFN2,28/04/2024 15:18:00,242.19,234.35,237.05,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,317.32,3.84,64.44,42.06,2.00,17.29,0.00,9.31,151.68,-3.45,11.12,31.72,-2.27,12.37,0.00,11.54,161.71,0.64,23.77,37.28,0.23,14.89,0.00
$PJCIFN2,28/04/2024 15:19:00,238.60,234.35,236.98,0.06,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,314.92,4.44,64.34,45.04,2.59,17.29,0.00,9.26,153.68,-2.87,11.11,32.36,-1.05,12.94,0.00,11.92,161.82,0.65,23.35,37.49,0.39,15.17,0.00
$PJCIFN2,28/04/2024 15:20:00,238.34,235.38,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.61,3.24,64.84,42.59,2.00,18.43,0.00,8.68,154.31,-1.64,9.90,32.77,-2.26,12.90,0.00,11.73,162.73,0.60,26.23,37.15,0.36,15.10,0.00
$PJCIFN2,28/04/2024 15:21:00,238.60,235.51,236.99,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,319.50,2.02,64.30,43.20,1.98,17.27,0.00,9.90,153.87,-1.04,11.71,32.91,-1.67,12.38,0.00,12.34,162.13,0.63,23.47,37.35,0.31,14.89,0.00
$PJCIFN2,28/04/2024 15:22:00,238.34,233.58,236.91,0.07,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,306.86,2.62,64.91,43.34,2.00,18.50,0.00,9.18,154.70,-1.65,10.52,31.32,-1.65,12.99,0.00,12.36,163.79,0.65,23.27,37.34,0.38,15.13,0.00
$PJCIFN2,28/04/2024 15:23:00,238.60,235.38,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.69,2.02,63.87,42.48,2.00,16.67,0.00,9.89,154.14,-0.43,10.52,31.75,-1.66,12.33,0.00,11.84,162.22,0.83,23.67,37.20,0.32,14.94,0.00
$PJCIFN2,28/04/2024 15:24:00,238.60,232.17,236.92,0.06,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,298.27,2.63,65.51,43.76,1.99,17.20,0.00,9.89,154.20,-2.24,11.11,32.29,-1.66,12.30,0.00,11.75,163.30,0.72,22.94,37.56,0.30,14.96,0.00
$PJCIFN2,28/04/2024 15:25:00,238.34,234.48,236.94,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,315.09,2.62,68.80,43.73,2.59,16.59,0.00,9.32,154.81,-1.03,11.14,33.00,-1.05,12.92,0.00,11.89,162.51,0.80,26.10,37.48,0.45,14.96,0.00
$PJCIFN2,28/04/2024 15:26:00,242.07,232.17,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,310.79,2.62,65.58,42.66,2.00,16.68,0.00,9.37,154.74,-0.43,11.12,32.32,-1.66,12.93,0.00,11.62,164.99,0.90,24.99,37.35,0.45,15.00,0.00
$PJCIFN2,28/04/2024 15:27:00,238.34,235.38,236.97,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.96,3.83,65.48,43.22,5.05,17.82,0.00,8.70,154.28,-1.65,10.51,31.77,-1.66,11.09,0.00,11.81,162.63,0.80,23.34,37.35,0.51,15.11,0.00
$PJCIFN2,28/04/2024 15:28:00,238.47,235.25,236.99,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.98,3.85,64.30,41.70,3.83,19.63,0.00,8.65,153.93,-1.04,10.50,31.78,-2.88,12.34,0.00,11.83,159.58,0.96,23.47,37.45,0.39,15.04,0.00
$PJCIFN2,28/04/2024 15:29:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.03,2.62,65.62,43.69,2.00,17.32,0.00,7.48,153.07,-2.25,10.52,32.95,-2.27,11.69,0.00,11.68,159.68,0.71,23.42,37.46,0.32,14.94,0.00
$PJCIFN2,28/04/2024 15:30:00,238.60,235.38,236.92,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.78,3.22,70.88,42.55,2.00,17.23,0.00,9.31,154.41,-2.25,10.50,32.34,-1.05,12.28,0.00,11.70,159.67,0.80,25.57,37.55,0.29,14.91,0.00
$PJCIFN2,28/04/2024 15:31:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.50,2.62,64.34,42.69,1.99,16.58,0.00,8.70,153.97,-1.65,11.71,31.73,-2.87,12.27,0.00,11.82,159.92,0.85,24.70,37.55,0.09,14.99,0.00
$PJCIFN2,28/04/2024 15:32:00,238.72,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.32,3.22,65.05,42.62,1.99,16.64,0.00,8.70,153.51,-0.43,10.51,32.36,-1.66,12.94,0.00,12.11,159.59,0.96,23.30,37.57,0.30,14.72,0.00
$PJCIFN2,28/04/2024 15:33:00,238.47,235.12,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.11,2.02,64.77,42.03,2.59,17.30,0.00,9.91,152.65,-2.86,11.12,32.97,-3.49,12.28,0.00,11.97,159.51,0.50,23.24,37.21,0.18,14.66,0.00
$PJCIFN2,28/04/2024 15:34:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.05,2.62,64.91,41.90,4.42,16.68,0.00,8.71,152.29,-1.04,9.91,32.36,-2.27,12.33,0.00,11.98,159.13,0.62,23.43,37.39,0.14,14.80,0.00
$PJCIFN2,28/04/2024 15:35:00,238.47,235.38,237.01,0.07,0.73,0.02,0.33,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.90,3.84,78.14,43.81,2.00,21.46,0.00,9.92,152.93,-2.87,11.72,32.98,-4.07,12.36,0.00,12.32,159.08,0.70,26.26,37.62,0.19,15.13,0.00
$PJCIFN2,28/04/2024 15:36:00,238.60,235.38,237.06,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,173.40,2.02,64.41,43.71,3.82,17.26,0.00,6.89,152.84,-1.65,11.12,33.00,-2.86,11.70,0.00,11.58,159.13,0.76,24.20,37.34,0.05,14.98,0.00
$PJCIFN2,28/04/2024 15:37:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.68,2.63,64.30,44.36,2.00,17.10,0.00,8.71,152.29,-1.63,10.56,32.98,-2.27,12.29,0.00,11.72,158.67,0.56,23.39,37.40,0.32,14.89,0.00
$PJCIFN2,28/04/2024 15:38:00,238.60,235.51,237.09,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,184.33,3.21,64.94,44.02,2.60,17.21,0.00,8.71,152.40,-1.04,11.13,32.36,-1.65,12.32,0.00,11.70,160.25,0.61,23.41,37.32,0.32,15.00,0.00
$PJCIFN2,28/04/2024 15:39:00,238.60,235.51,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.10,2.02,64.87,45.72,2.00,17.23,0.00,9.32,152.65,-1.64,9.92,32.93,-2.27,12.33,0.00,11.77,158.67,0.52,23.46,37.66,0.26,15.18,0.00
$PJCIFN2,28/04/2024 15:40:00,238.72,235.51,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.83,2.62,78.87,42.59,2.59,17.24,0.00,7.53,152.24,-2.25,9.95,31.75,-2.27,11.79,0.00,11.66,158.39,0.68,26.54,37.74,0.53,15.05,0.00
$PJCIFN2,28/04/2024 15:41:00,238.72,235.51,237.10,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,166.74,3.83,64.98,43.25,2.60,17.30,0.00,6.92,152.29,-4.07,10.55,31.73,-2.26,11.10,0.00,11.53,158.19,0.58,24.14,37.33,0.12,14.93,0.00
$PJCIFN2,28/04/2024 15:42:00,238.72,235.25,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.35,3.23,64.98,42.66,3.20,17.32,0.00,8.65,151.52,-2.86,10.53,33.55,-2.27,11.80,0.00,11.86,158.02,0.53,23.50,37.36,0.19,15.02,0.00
$PJCIFN2,28/04/2024 15:43:00,238.72,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.25,2.62,65.05,42.62,2.60,16.68,0.00,9.31,151.80,-2.87,11.11,30.55,-2.27,12.88,0.00,11.60,157.90,0.56,23.19,37.34,0.35,14.95,0.00
$PJCIFN2,28/04/2024 15:44:00,238.60,235.38,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.84,2.02,65.01,44.94,2.60,17.92,0.00,8.71,152.84,-1.64,11.12,33.59,-1.67,12.88,0.00,11.68,157.81,0.57,23.28,37.44,0.36,15.22,0.00
$PJCIFN2,28/04/2024 15:45:00,238.60,235.25,237.06,0.06,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.84,3.82,79.30,42.50,2.61,17.31,0.00,8.70,149.37,-0.43,10.51,32.34,-1.66,11.78,0.00,11.77,157.75,0.81,26.42,37.34,0.47,15.03,0.00
$PJCIFN2,28/04/2024 15:46:00,238.72,235.38,237.10,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.93,170.24,2.62,64.23,42.55,2.61,16.59,0.00,9.28,152.24,-2.25,11.12,31.61,-1.06,12.95,0.00,12.05,157.81,0.53,23.95,37.37,0.32,14.88,0.00
$PJCIFN2,28/04/2024 15:47:00,238.85,235.51,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.71,3.23,64.91,44.27,3.19,17.20,0.00,9.29,152.32,-2.87,9.90,30.47,-1.66,11.78,0.00,12.08,157.63,0.57,22.98,37.09,0.21,14.86,0.00
$PJCIFN2,28/04/2024 15:48:00,238.60,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.04,2.02,66.05,41.45,1.39,17.18,0.00,9.36,151.08,-1.04,10.54,30.55,-1.67,12.35,0.00,11.82,157.74,0.73,23.28,36.99,0.12,14.97,0.00
$PJCIFN2,28/04/2024 15:49:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.77,2.02,64.34,43.36,3.82,17.22,0.00,9.31,152.90,-1.65,9.95,31.78,-1.67,12.33,0.00,11.76,158.08,0.60,23.56,37.23,0.23,14.93,0.00
$PJCIFN2,28/04/2024 15:50:00,238.60,235.00,236.98,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.28,3.24,75.64,42.71,2.00,16.59,0.00,8.08,149.85,-2.26,10.51,31.78,-2.26,11.12,0.00,11.65,159.46,0.62,26.55,37.22,0.19,14.85,0.00
$PJCIFN2,28/04/2024 15:51:00,238.72,235.38,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,164.80,3.85,65.73,41.38,2.00,17.73,0.00,7.48,149.81,-1.64,11.13,33.45,-3.51,12.96,0.00,11.81,157.58,0.66,23.80,36.98,0.22,15.07,0.00
$PJCIFN2,28/04/2024 15:52:00,238.85,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.81,3.23,66.72,41.56,1.99,19.17,0.00,9.30,151.77,-2.26,9.27,33.02,-1.66,12.91,0.00,12.07,157.46,0.58,23.46,37.20,0.36,15.23,0.00
$PJCIFN2,28/04/2024 15:53:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.10,2.63,66.08,43.71,2.61,18.36,0.00,8.69,150.22,-3.48,10.54,32.43,-2.27,12.31,0.00,11.57,157.23,0.68,23.54,37.14,0.18,15.12,0.00
$PJCIFN2,28/04/2024 15:54:00,238.60,235.00,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.26,3.84,65.01,42.57,3.21,17.09,0.00,9.31,150.94,-2.86,10.49,33.61,-1.66,10.48,0.00,11.75,157.43,0.42,23.04,37.30,0.54,14.79,0.00
$PJCIFN2,28/04/2024 15:55:00,238.60,235.38,236.99,0.06,0.70,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.89,2.62,77.53,42.55,4.42,17.20,0.00,7.44,151.30,-2.86,10.52,33.04,-2.88,11.67,0.00,11.74,157.61,0.67,26.68,37.37,0.29,14.84,0.00
$PJCIFN2,28/04/2024 15:56:00,238.60,235.51,237.00,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.10,4.43,64.91,43.76,2.00,17.20,0.00,7.46,151.60,-1.04,9.29,33.57,-2.88,10.44,0.00,11.57,158.01,0.78,23.59,37.53,0.17,14.90,0.00
$PJCIFN2,28/04/2024 15:57:00,238.60,235.51,237.02,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.39,4.44,65.48,45.07,3.20,17.79,0.00,6.86,152.21,-1.65,9.90,32.38,-2.27,12.26,0.00,11.53,157.49,0.68,23.28,37.60,0.18,14.88,0.00
$PJCIFN2,28/04/2024 15:58:00,238.72,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.07,2.62,64.87,42.15,2.62,16.61,0.00,8.09,151.47,-1.64,10.49,33.65,-1.66,12.33,0.00,11.76,157.29,0.51,23.31,37.46,0.21,14.92,0.00
$PJCIFN2,28/04/2024 15:59:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.04,3.23,64.84,42.12,2.00,17.28,0.00,9.89,150.22,-1.04,9.29,32.36,-1.66,12.39,0.00,12.15,157.33,0.68,22.96,37.17,0.24,15.03,0.00
$PJCIFN2,28/04/2024 16:00:00,238.60,235.51,237.01,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,167.19,2.62,74.03,43.83,1.99,18.32,0.00,9.32,150.42,-1.03,10.52,32.91,-1.66,12.36,0.00,12.08,157.93,0.61,27.00,37.18,0.27,15.02,0.00
$PJCIFN2,28/04/2024 16:01:00,238.60,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.50,2.62,63.59,42.31,2.00,17.79,0.00,9.25,153.51,-2.26,9.91,32.39,-3.48,11.68,0.00,12.15,158.14,0.46,23.90,37.36,0.32,15.09,0.00
$PJCIFN2,28/04/2024 16:02:00,238.72,235.38,237.01,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,178.64,2.64,65.44,43.39,1.99,17.16,0.00,9.31,151.88,-1.64,10.49,32.38,-2.27,12.32,0.00,12.02,160.17,0.65,23.06,36.93,0.23,14.91,0.00
$PJCIFN2,28/04/2024 16:03:00,238.47,235.25,237.01,0.06,0.70,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.01,2.63,79.30,41.96,3.81,17.21,0.00,8.14,151.16,-1.64,10.50,31.77,-2.87,12.92,0.00,11.63,157.94,0.45,24.81,37.15,0.31,14.83,0.00
$PJCIFN2,28/04/2024 16:04:00,238.72,235.38,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.32,3.84,64.41,42.24,2.00,17.90,0.00,8.68,150.83,-1.64,11.10,31.72,-2.26,12.92,0.00,11.48,158.39,0.65,23.51,37.26,0.28,14.89,0.00
$PJCIFN2,28/04/2024 16:05:00,238.60,235.12,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,169.79,2.02,80.47,43.15,1.99,17.31,0.00,8.70,152.24,-1.04,11.71,31.73,-1.66,12.27,0.00,11.51,158.66,0.74,26.78,37.11,0.22,14.75,0.00
$PJCIFN2,28/04/2024 16:06:00,238.47,235.25,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.27,2.63,67.22,42.62,2.59,16.65,0.00,8.65,153.09,-1.04,11.10,32.89,-2.27,12.92,0.00,11.42,158.54,0.49,23.97,37.23,0.21,14.72,0.00
$PJCIFN2,28/04/2024 16:07:00,238.47,235.25,236.99,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.83,4.44,64.80,43.69,2.00,17.79,0.00,9.31,150.91,-1.64,10.49,32.34,-1.06,12.33,0.00,11.63,158.45,0.59,22.68,37.29,0.41,15.04,0.00
$PJCIFN2,28/04/2024 16:08:00,238.47,235.25,236.97,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.89,3.23,64.30,43.83,2.61,18.34,0.00,8.12,152.82,-2.26,9.93,32.31,-1.67,12.88,0.00,11.41,158.36,0.50,23.42,37.12,0.20,14.80,0.00
$PJCIFN2,28/04/2024 16:09:00,238.85,235.38,237.03,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.57,5.03,66.15,42.62,1.99,17.30,0.00,8.74,150.47,-2.25,10.51,31.73,-1.66,12.33,0.00,11.61,158.96,0.67,23.11,37.00,0.24,14.99,0.00
$PJCIFN2,28/04/2024 16:10:00,238.60,235.38,236.97,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,171.34,3.83,64.05,43.15,3.82,17.23,0.00,7.52,151.85,-2.86,9.30,31.73,-2.28,11.72,0.00,11.44,159.18,0.58,26.21,37.05,0.13,14.94,0.00
$PJCIFN2,28/04/2024 16:11:00,238.47,235.25,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.67,3.22,66.65,43.69,3.21,18.51,0.00,8.67,154.56,-1.03,10.49,31.78,-2.26,12.32,0.00,11.94,159.62,0.66,24.04,37.39,0.27,14.86,0.00
$PJCIFN2,28/04/2024 16:12:00,238.60,235.12,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.41,2.02,65.58,42.57,2.60,17.29,0.00,10.53,154.14,-1.64,10.50,32.98,-2.27,10.57,0.00,12.46,159.52,0.60,22.75,37.40,0.27,14.83,0.00
$PJCIFN2,28/04/2024 16:13:00,238.47,235.38,236.97,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.47,3.84,65.44,43.15,2.00,17.78,0.00,9.89,153.18,-1.04,10.50,32.39,-2.27,12.31,0.00,11.92,159.55,0.76,23.36,37.50,0.30,15.05,0.00
$PJCIFN2,28/04/2024 16:14:00,238.47,235.38,236.98,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.13,3.22,64.23,43.25,2.00,17.82,0.00,9.31,153.95,-2.26,9.90,31.75,-1.67,12.32,0.00,11.77,161.45,0.81,23.16,37.39,0.19,15.05,0.00
$PJCIFN2,28/04/2024 16:15:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,171.80,2.62,65.44,42.83,2.61,17.85,0.00,9.31,153.20,-2.25,10.51,31.73,-2.28,12.93,0.00,11.96,159.90,0.78,25.87,37.42,0.13,14.96,0.00
$PJCIFN2,28/04/2024 16:16:00,238.47,235.25,236.94,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,172.69,3.23,67.26,42.66,2.00,19.12,0.00,8.09,151.96,-2.86,9.88,32.89,-1.66,11.73,0.00,11.58,159.28,0.69,24.86,37.49,0.33,15.01,0.00
$PJCIFN2,28/04/2024 16:17:00,238.47,235.38,236.95,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.41,5.05,66.08,42.48,2.00,17.28,0.00,9.32,152.90,-1.65,11.11,32.91,-2.88,12.94,0.00,11.61,159.92,0.77,23.31,37.03,0.23,14.79,0.00
$PJCIFN2,28/04/2024 16:18:00,238.34,235.25,237.00,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.59,5.67,66.12,44.46,3.21,19.55,0.00,8.09,154.05,-4.09,9.91,31.11,-2.89,9.94,0.00,12.11,159.48,0.77,23.18,37.21,0.32,15.22,0.00
$PJCIFN2,28/04/2024 16:19:00,238.47,235.51,236.97,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.63,4.46,64.94,43.11,3.83,17.87,0.00,8.70,153.97,-4.68,9.87,31.72,-4.09,11.80,0.00,11.58,159.85,0.84,23.40,37.31,0.22,15.10,0.00
$PJCIFN2,28/04/2024 16:20:00,238.72,235.51,237.01,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,171.76,2.61,67.40,43.71,1.39,16.61,0.00,9.33,152.46,-1.04,11.10,32.34,-2.26,12.94,0.00,11.68,160.12,0.86,25.37,37.64,0.17,14.95,0.00
$PJCIFN2,28/04/2024 16:21:00,238.47,235.38,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.84,2.02,66.08,42.52,1.99,16.68,0.00,9.86,153.43,-1.04,10.50,33.59,-1.06,12.34,0.00,11.97,160.23,0.68,24.79,37.49,0.28,14.85,0.00
$PJCIFN2,28/04/2024 16:22:00,238.34,235.25,237.04,0.07,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.13,6.28,65.69,43.25,2.60,17.22,0.00,9.86,153.78,-4.10,10.51,32.84,-2.27,11.03,0.00,12.13,159.75,0.73,23.48,37.69,0.18,14.93,0.00
$PJCIFN2,28/04/2024 16:23:00,238.60,235.51,237.03,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,172.32,3.83,66.08,43.20,2.60,18.41,0.00,8.09,153.95,-2.25,11.09,31.78,-1.67,12.40,0.00,11.84,159.74,0.64,23.36,37.80,0.28,15.06,0.00
$PJCIFN2,28/04/2024 16:24:00,238.47,235.38,237.01,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.88,3.83,65.48,44.39,3.83,19.04,0.00,8.69,154.32,-1.04,10.51,31.18,-1.66,12.31,0.00,11.83,159.64,0.99,23.03,37.83,0.42,15.02,0.00
$PJCIFN2,28/04/2024 16:25:00,238.60,235.25,237.03,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.72,3.86,67.40,42.80,2.00,17.25,0.00,9.92,154.14,-1.04,11.12,30.52,-2.27,12.34,0.00,12.27,159.73,0.83,25.80,37.54,0.15,14.89,0.00
$PJCIFN2,28/04/2024 16:26:00,238.72,235.51,237.03,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,181.49,2.62,71.08,43.78,3.22,17.23,0.00,9.89,152.32,-1.04,10.52,31.82,-2.27,12.89,0.00,12.24,161.23,0.68,25.11,37.29,0.17,15.00,0.00
$PJCIFN2,28/04/2024 16:27:00,238.72,235.51,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.71,2.62,68.61,42.57,2.61,17.74,0.00,8.73,152.98,-2.86,11.11,32.41,-1.67,9.95,0.00,12.10,158.82,0.54,23.58,37.29,0.48,14.75,0.00
$PJCIFN2,28/04/2024 16:28:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.20,3.24,66.05,41.99,2.61,19.50,0.00,9.31,153.09,-2.86,11.11,31.73,-2.88,11.72,0.00,11.89,158.68,0.49,23.05,37.31,0.33,14.81,0.00
$PJCIFN2,28/04/2024 16:29:00,238.47,235.12,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.02,3.24,66.12,42.57,2.00,17.21,0.00,7.47,153.07,-1.65,11.10,32.36,-1.67,12.27,0.00,11.70,158.63,0.51,22.99,37.33,0.23,14.82,0.00
$PJCIFN2,28/04/2024 16:30:00,238.60,235.38,237.07,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.84,5.68,70.32,44.00,3.22,16.65,0.00,9.25,153.01,-1.04,9.90,32.88,-1.67,10.50,0.00,11.64,158.72,0.67,26.54,37.35,0.20,14.59,0.00
$PJCIFN2,28/04/2024 16:31:00,238.72,235.38,237.11,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.08,2.62,66.83,42.19,2.60,18.33,0.00,9.31,152.68,-2.86,11.09,32.34,-2.28,12.29,0.00,12.08,158.82,0.60,25.07,37.23,0.35,15.03,0.00
$PJCIFN2,28/04/2024 16:32:00,238.47,235.64,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.71,3.24,64.37,43.13,2.60,17.19,0.00,9.33,152.49,-1.65,10.52,33.50,-2.27,12.33,0.00,12.17,158.44,0.49,23.36,37.63,0.38,14.92,0.00
$PJCIFN2,28/04/2024 16:33:00,238.85,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.99,3.21,65.55,44.34,2.00,17.91,0.00,7.50,152.21,-1.04,9.90,32.38,-1.67,12.34,0.00,11.48,158.03,0.75,23.46,37.44,0.20,14.85,0.00
$PJCIFN2,28/04/2024 16:34:00,238.60,235.51,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.84,2.02,68.01,42.08,2.61,17.22,0.00,9.93,152.82,-1.04,11.12,32.41,-1.67,12.36,0.00,11.48,158.29,0.68,22.95,37.32,0.28,14.81,0.00
$PJCIFN2,28/04/2024 16:35:00,238.60,235.64,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,165.25,2.61,68.54,42.59,1.99,17.19,0.00,9.31,152.29,-1.03,11.12,32.38,-1.66,12.32,0.00,11.60,158.17,0.82,25.92,37.28,0.32,14.97,0.00
$PJCIFN2,28/04/2024 16:36:00,238.60,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.20,2.61,66.76,42.57,2.00,17.31,0.00,9.32,152.82,-1.65,10.52,32.36,-1.05,12.33,0.00,11.51,157.90,0.69,24.37,37.23,0.25,14.82,0.00
$PJCIFN2,28/04/2024 16:37:00,238.72,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.80,2.02,63.70,42.03,1.99,16.60,0.00,9.92,152.90,-1.65,10.50,31.77,-1.06,12.33,0.00,11.63,157.87,0.66,23.23,37.28,0.24,14.78,0.00
$PJCIFN2,28/04/2024 16:38:00,238.60,235.38,237.07,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,180.13,2.02,65.55,42.62,2.00,16.69,0.00,9.90,152.84,-1.04,11.11,33.48,-1.05,12.94,0.00,11.80,159.55,0.55,23.33,37.35,0.26,14.96,0.00
$PJCIFN2,28/04/2024 16:39:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.32,2.01,64.94,43.11,2.00,17.27,0.00,9.32,151.68,-1.65,11.11,32.43,-1.66,12.35,0.00,11.83,157.50,0.54,23.43,37.49,0.32,14.91,0.00
$PJCIFN2,28/04/2024 16:40:00,238.34,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,165.34,2.63,66.69,43.06,2.00,17.23,0.00,9.92,151.96,-0.43,11.13,31.75,-2.25,12.94,0.00,11.90,157.93,0.69,26.10,37.54,0.38,14.97,0.00
$PJCIFN2,28/04/2024 16:41:00,238.72,235.38,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.29,3.23,64.34,43.36,2.00,16.68,0.00,8.08,151.96,-2.84,10.52,32.41,-2.25,12.33,0.00,11.57,157.76,0.48,24.34,37.24,0.11,14.96,0.00
$PJCIFN2,28/04/2024 16:42:00,238.85,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.57,2.62,64.91,42.66,2.60,17.80,0.00,8.69,152.82,-2.25,10.50,32.32,-2.28,9.25,0.00,11.84,157.51,0.36,23.20,37.31,0.06,14.63,0.00
$PJCIFN2,28/04/2024 16:43:00,238.60,235.51,237.06,0.06,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,167.01,3.82,63.06,42.52,5.05,17.25,0.00,8.11,151.68,-2.86,9.89,32.41,-2.88,11.75,0.00,11.52,157.44,0.52,22.88,37.42,0.20,14.83,0.00
$PJCIFN2,28/04/2024 16:44:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.87,2.62,64.30,42.62,1.99,18.89,0.00,8.07,150.06,-2.25,11.10,32.29,-1.67,12.32,0.00,11.63,157.53,0.55,23.18,37.30,0.24,15.00,0.00
$PJCIFN2,28/04/2024 16:45:00,238.47,235.51,237.02,0.06,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.62,5.65,75.15,44.94,2.61,17.73,0.00,8.09,152.21,-2.84,11.11,32.38,-2.88,9.85,0.00,11.78,157.33,0.44,25.77,37.66,0.30,14.42,0.00
$PJCIFN2,28/04/2024 16:46:00,238.34,235.51,237.04,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.99,5.06,67.01,43.73,4.43,17.78,0.00,7.49,149.86,-1.65,9.91,31.14,-2.28,11.73,0.00,11.46,157.60,0.77,24.47,37.33,0.30,15.01,0.00
$PJCIFN2,28/04/2024 16:47:00,238.72,235.38,237.04,0.06,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.84,3.23,64.98,46.16,3.20,17.83,0.00,7.46,152.29,-2.26,9.90,30.55,-1.06,12.27,0.00,11.86,157.55,0.50,23.28,37.26,0.36,15.01,0.00
$PJCIFN2,28/04/2024 16:48:00,238.60,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.84,3.22,64.20,42.55,2.00,17.82,0.00,9.85,151.77,-2.86,10.51,33.61,-1.66,12.34,0.00,11.49,157.66,0.62,23.35,37.42,0.24,14.93,0.00
$PJCIFN2,28/04/2024 16:49:00,238.72,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.62,3.22,66.12,43.20,1.99,17.21,0.00,8.72,152.21,-2.25,11.11,32.41,-2.27,12.36,0.00,11.64,157.86,0.48,23.43,37.26,0.04,14.83,0.00
$PJCIFN2,28/04/2024 16:50:00,238.60,235.38,236.99,0.06,0.76,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,180.64,4.44,80.04,43.78,3.21,17.18,0.00,7.47,151.30,-1.04,11.11,31.82,-3.49,12.38,0.00,12.03,159.81,0.63,26.36,37.40,0.06,15.02,0.00
$PJCIFN2,28/04/2024 16:51:00,238.60,235.51,237.00,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.29,3.82,65.09,42.01,5.02,17.71,0.00,8.09,151.16,-2.86,11.11,33.45,-1.66,11.06,0.00,12.19,157.33,0.57,23.78,37.27,0.48,15.07,0.00
$PJCIFN2,28/04/2024 16:52:00,238.60,235.64,237.05,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,171.62,2.62,64.91,43.22,3.81,18.40,0.00,9.31,150.83,-3.47,10.50,31.78,-2.27,11.69,0.00,12.45,157.55,0.76,23.41,37.39,0.45,15.14,0.00
$PJCIFN2,28/04/2024 16:53:00,238.47,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.20,2.02,66.26,42.73,2.00,16.67,0.00,7.49,149.45,-1.03,11.12,31.77,-2.27,12.93,0.00,11.86,157.52,0.55,23.64,37.04,0.32,14.83,0.00
$PJCIFN2,28/04/2024 16:54:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,167.28,2.62,65.55,43.71,2.00,17.72,0.00,9.30,151.36,-2.85,9.92,31.78,-1.66,12.93,0.00,11.53,157.93,0.68,23.07,37.04,0.24,14.87,0.00
$PJCIFN2,28/04/2024 16:55:00,238.60,235.64,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.84,3.22,80.69,43.08,2.60,17.81,0.00,8.68,151.52,-3.45,10.50,32.29,-2.28,12.90,0.00,11.84,158.06,0.56,26.07,37.08,0.20,14.98,0.00
$PJCIFN2,28/04/2024 16:56:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,169.88,3.21,66.87,43.76,2.58,17.18,0.00,6.25,153.68,-0.43,10.54,32.41,-2.27,12.32,0.00,11.60,158.17,0.75,24.39,37.14,0.23,14.83,0.00
$PJCIFN2,28/04/2024 16:57:00,238.47,234.87,237.00,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.13,3.22,66.19,43.11,3.80,19.03,0.00,6.86,151.11,-4.66,9.90,32.86,-1.06,12.28,0.00,11.61,158.21,0.52,23.84,37.17,0.45,14.97,0.00
$PJCIFN2,28/04/2024 16:58:00,238.47,235.51,236.96,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.11,5.05,67.40,42.57,3.22,19.04,0.00,7.48,152.29,-2.85,10.49,32.38,-2.27,10.44,0.00,11.37,158.22,0.53,23.34,36.95,0.12,14.91,0.00
$PJCIFN2,28/04/2024 16:59:00,238.34,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,170.24,3.23,64.37,43.41,3.21,17.17,0.00,8.10,153.51,-2.25,11.13,34.12,-1.66,12.93,0.00,11.43,159.20,0.63,23.40,37.09,0.32,14.99,0.00
$PJCIFN2,28/04/2024 17:00:00,238.72,235.25,236.96,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.14,2.02,78.78,43.71,2.59,17.73,0.00,8.70,153.26,-3.45,11.11,32.97,-1.66,11.72,0.00,11.53,159.35,0.43,26.37,37.44,0.18,14.89,0.00
$PJCIFN2,28/04/2024 17:01:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.35,3.23,65.58,43.27,2.00,17.18,0.00,9.32,152.90,-1.03,11.15,31.16,-1.66,12.92,0.00,11.75,159.26,0.71,24.10,37.26,0.22,14.93,0.00
$PJCIFN2,28/04/2024 17:02:00,238.47,235.38,236.97,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,181.39,2.62,64.84,41.90,1.99,17.18,0.00,8.70,153.78,-2.24,11.11,32.31,-2.28,12.93,0.00,11.93,161.07,0.44,23.39,37.04,0.34,14.95,0.00
$PJCIFN2,28/04/2024 17:03:00,238.72,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.81,2.62,65.58,42.73,2.59,17.19,0.00,8.09,152.29,-1.64,9.91,32.97,-1.66,11.08,0.00,11.89,159.51,0.61,25.51,37.21,0.37,14.88,0.00
$PJCIFN2,28/04/2024 17:04:00,238.60,235.51,237.00,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.29,3.84,64.87,42.10,4.43,17.81,0.00,8.67,153.15,-1.04,11.13,32.98,-2.88,12.26,0.00,11.84,159.38,0.54,23.60,37.41,0.27,14.71,0.00
$PJCIFN2,28/04/2024 17:06:00,238.34,235.12,236.93,0.06,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.24,8.08,76.84,43.69,5.62,18.31,0.00,5.66,154.39,-1.64,8.70,32.36,-2.88,13.44,0.00,11.79,159.97,1.05,26.19,37.55,0.48,15.19,0.00
$PJCIFN2,28/04/2024 17:06:00,238.60,235.25,236.96,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,172.93,2.62,68.58,43.73,2.60,17.18,0.00,8.09,154.39,-1.64,11.70,32.98,-2.26,12.91,0.00,11.63,159.77,0.78,24.39,37.38,0.26,14.98,0.00
$PJCIFN2,28/04/2024 17:07:00,238.47,235.64,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,171.76,2.61,64.91,42.50,2.00,16.69,0.00,9.30,154.05,-1.03,10.51,32.38,-1.67,12.26,0.00,11.64,159.84,0.54,23.45,37.15,0.30,14.68,0.00
$PJCIFN2,28/04/2024 17:08:00,238.47,235.64,236.99,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.32,3.84,63.73,43.43,4.42,16.69,0.00,6.84,154.64,-1.03,10.52,32.97,-2.27,11.06,0.00,11.63,160.30,0.92,23.33,37.67,0.30,14.92,0.00
$PJCIFN2,28/04/2024 17:09:00,238.72,235.12,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.03,2.63,65.55,43.90,3.20,16.59,0.00,8.07,154.41,-1.04,9.90,32.29,-2.27,12.29,0.00,11.65,160.07,0.67,23.46,37.22,0.23,14.91,0.00
$PJCIFN2,28/04/2024 17:10:00,238.47,235.38,236.99,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.71,4.44,79.34,43.11,1.99,17.82,0.00,8.69,155.33,-1.04,10.50,32.93,-1.67,12.93,0.00,11.63,159.92,0.83,25.15,37.46,0.18,15.06,0.00
$PJCIFN2,28/04/2024 17:11:00,238.47,235.38,236.97,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.29,2.60,78.74,43.81,2.00,16.54,0.00,8.09,153.70,-1.65,10.51,32.97,-1.66,12.93,0.00,11.83,159.93,0.80,24.82,37.74,0.23,14.94,0.00
$PJCIFN2,28/04/2024 17:12:00,238.72,235.51,237.01,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,173.40,3.22,65.62,44.39,2.00,17.74,0.00,9.90,152.82,-1.04,10.50,32.95,-1.66,12.32,0.00,11.89,159.58,0.73,23.47,37.68,0.19,14.86,0.00
$PJCIFN2,28/04/2024 17:13:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.63,2.01,64.27,42.50,2.00,17.81,0.00,9.91,154.39,-1.64,10.52,33.55,-1.66,12.32,0.00,11.62,159.50,0.61,23.49,37.59,0.31,14.97,0.00
$PJCIFN2,28/04/2024 17:14:00,238.72,235.51,237.07,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,184.23,2.02,66.76,43.39,1.99,17.19,0.00,9.88,153.18,-0.43,11.11,32.97,-1.66,12.35,0.00,11.78,160.96,0.63,23.52,37.49,0.18,14.90,0.00
$PJCIFN2,28/04/2024 17:15:00,238.72,235.00,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.72,2.02,73.78,42.66,3.20,17.26,0.00,8.71,153.51,-1.03,11.17,33.61,-2.27,12.28,0.00,11.92,159.24,0.55,25.61,37.52,0.06,14.86,0.00
$PJCIFN2,28/04/2024 17:16:00,238.47,235.51,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.26,3.23,74.63,42.59,2.00,17.20,0.00,9.93,151.44,-3.49,9.89,31.78,-2.27,12.34,0.00,12.30,158.97,0.80,24.49,37.51,0.33,15.13,0.00
$PJCIFN2,28/04/2024 17:17:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.27,3.23,64.87,43.85,3.20,17.10,0.00,9.31,151.88,-1.65,11.10,32.34,-1.06,12.26,0.00,11.99,159.06,0.71,23.41,37.61,0.53,14.83,0.00
$PJCIFN2,28/04/2024 17:18:00,238.72,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.80,2.02,65.51,41.63,2.00,17.18,0.00,8.72,152.51,-1.64,10.51,31.77,-1.67,12.33,0.00,11.66,158.74,0.51,23.06,37.39,0.20,14.91,0.00
$PJCIFN2,28/04/2024 17:19:00,238.72,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,166.74,2.02,64.30,42.22,2.60,17.23,0.00,8.70,152.49,-1.64,11.12,31.73,-2.27,12.35,0.00,11.98,158.57,0.59,23.39,37.34,0.22,14.98,0.00
$PJCIFN2,28/04/2024 17:20:00,238.60,235.25,237.07,0.06,0.70,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.98,3.23,77.09,47.02,1.99,17.79,0.00,9.30,153.45,-3.48,10.53,31.14,-1.06,12.94,0.00,11.56,158.34,0.58,25.91,37.41,0.22,14.93,0.00
$PJCIFN2,28/04/2024 17:21:00,238.72,235.38,237.04,0.07,0.70,0.03,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.28,6.31,83.02,43.36,2.60,18.32,0.00,6.88,151.71,-2.87,10.50,32.38,-2.27,12.33,0.00,11.62,158.11,0.61,25.18,37.37,0.21,15.03,0.00
$PJCIFN2,28/04/2024 17:22:00,238.85,235.64,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.30,2.01,65.51,42.50,2.00,17.81,0.00,9.27,151.63,-1.66,11.12,32.43,-1.66,12.36,0.00,11.80,158.21,0.52,23.25,37.26,0.31,14.89,0.00
$PJCIFN2,28/04/2024 17:23:00,238.72,235.25,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.07,3.22,65.66,44.51,1.99,18.40,0.00,9.31,152.82,-1.04,11.18,31.75,-1.65,12.35,0.00,11.66,158.05,0.68,23.25,37.66,0.33,15.14,0.00
$PJCIFN2,28/04/2024 17:24:00,238.72,235.51,237.13,0.06,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.77,3.83,63.13,44.46,1.99,19.04,0.00,8.70,150.71,-2.87,10.50,31.21,-2.88,12.29,0.00,11.54,157.67,0.56,23.14,37.34,0.05,15.09,0.00
$PJCIFN2,28/04/2024 17:25:00,238.85,235.51,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,168.63,2.62,64.51,43.93,3.22,17.79,0.00,6.88,151.60,-3.48,9.29,32.41,-1.66,12.34,0.00,11.46,157.88,0.37,25.52,37.50,0.25,14.90,0.00
$PJCIFN2,28/04/2024 17:26:00,238.72,235.38,237.10,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,181.57,2.62,65.44,43.22,1.99,17.87,0.00,8.75,151.19,-1.65,11.11,32.98,-1.67,11.78,0.00,11.66,159.86,0.83,24.59,37.53,0.32,15.12,0.00
$PJCIFN2,28/04/2024 17:27:00,238.47,235.51,237.11,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.29,2.63,64.34,43.76,2.00,16.68,0.00,9.29,147.11,-2.25,11.11,32.29,-2.88,12.94,0.00,11.53,157.62,0.41,23.08,37.52,0.05,15.05,0.00
$PJCIFN2,28/04/2024 17:28:00,238.60,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.79,3.22,66.12,42.03,1.99,17.23,0.00,9.91,152.46,-1.04,11.11,31.73,-1.66,11.17,0.00,11.87,157.44,0.61,23.33,37.11,0.16,14.82,0.00
$PJCIFN2,28/04/2024 17:29:00,238.72,235.64,237.12,0.08,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.46,164.48,3.24,63.84,42.50,2.58,17.82,0.00,9.32,151.68,-2.26,9.29,32.27,-2.89,12.34,0.00,12.30,157.32,0.47,23.43,37.00,0.16,14.95,0.00
$PJCIFN2,28/04/2024 17:30:00,238.60,235.64,237.12,0.08,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.89,165.44,3.23,70.74,43.76,3.21,18.41,0.00,8.70,152.74,-1.65,11.12,32.36,-1.66,11.69,0.00,12.04,157.62,0.65,24.99,37.20,0.26,15.17,0.00
$PJCIFN2,28/04/2024 17:31:00,238.60,235.38,237.04,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,170.34,2.64,70.43,44.04,3.21,17.17,0.00,9.92,151.24,-1.65,10.52,33.02,-1.05,12.87,0.00,11.96,157.48,0.59,24.89,37.23,0.35,14.84,0.00
$PJCIFN2,28/04/2024 17:32:00,238.60,235.51,237.10,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,167.74,4.45,63.77,42.76,3.22,17.79,0.00,8.09,151.38,-1.64,9.27,33.00,-3.51,9.91,0.00,12.09,157.54,0.69,23.13,37.26,-0.01,15.06,0.00
$PJCIFN2,28/04/2024 17:33:00,238.60,235.64,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.36,2.62,65.51,42.03,1.99,17.19,0.00,8.68,151.16,-2.87,10.52,32.41,-2.89,12.34,0.00,11.58,157.36,0.46,23.52,37.20,0.07,14.96,0.00
$PJCIFN2,28/04/2024 17:34:00,238.85,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.10,2.01,65.58,43.11,2.60,17.10,0.00,9.31,151.68,-1.04,8.69,31.77,-1.66,12.96,0.00,11.52,157.16,0.67,22.95,37.25,0.27,14.93,0.00
$PJCIFN2,28/04/2024 17:35:00,238.72,235.25,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.16,167.16,2.02,65.51,43.73,1.99,17.18,0.00,9.25,151.63,-1.64,11.11,31.77,-1.66,12.94,0.00,11.50,157.57,0.71,26.01,37.43,0.12,14.89,0.00
$PJCIFN2,28/04/2024 17:36:00,238.47,235.64,237.01,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.19,2.63,66.12,44.29,2.60,18.51,0.00,9.28,151.60,-1.64,10.51,32.31,-4.70,12.91,0.00,11.55,157.30,0.65,24.80,37.64,0.15,15.16,0.00
$PJCIFN2,28/04/2024 17:37:00,238.47,235.64,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.59,2.62,65.01,42.59,2.61,18.35,0.00,8.71,149.90,-1.03,11.11,32.39,-2.26,11.73,0.00,11.51,157.51,0.71,22.63,37.42,0.15,14.82,0.00
$PJCIFN2,28/04/2024 17:38:00,238.85,235.25,237.01,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.77,2.63,64.34,43.11,2.00,17.20,0.00,9.30,149.57,-2.25,10.52,32.93,-1.66,11.74,0.00,11.53,159.10,0.49,23.21,37.20,0.26,14.80,0.00
$PJCIFN2,28/04/2024 17:39:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,166.77,3.22,64.98,43.18,2.60,17.23,0.00,9.31,149.17,-1.65,9.92,33.48,-1.06,12.39,0.00,11.59,157.72,0.55,23.35,37.32,0.34,15.11,0.00
$PJCIFN2,28/04/2024 17:40:00,238.47,235.38,237.01,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.56,2.62,71.49,41.70,1.99,17.19,0.00,8.69,151.11,-1.04,9.90,32.41,-1.67,11.69,0.00,11.83,157.92,0.54,25.97,37.09,0.23,14.93,0.00
$PJCIFN2,28/04/2024 17:41:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.47,2.02,66.76,43.83,2.59,17.24,0.00,9.32,151.96,-2.25,10.52,31.75,-1.66,12.37,0.00,12.08,157.71,0.44,24.46,37.15,0.16,14.88,0.00
$PJCIFN2,28/04/2024 17:42:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.23,2.61,64.34,43.25,2.58,17.31,0.00,9.37,151.27,-2.25,9.28,32.84,-2.28,11.76,0.00,12.03,157.56,0.69,23.12,37.07,0.34,14.70,0.00
$PJCIFN2,28/04/2024 17:43:00,238.85,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.50,3.23,64.91,43.76,2.60,17.30,0.00,9.36,150.83,-1.04,10.52,32.91,-1.66,12.92,0.00,11.69,157.82,0.77,22.88,37.17,0.35,14.95,0.00
$PJCIFN2,28/04/2024 17:44:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.59,2.61,64.94,41.27,2.61,16.61,0.00,8.09,151.85,-1.04,10.51,32.32,-1.66,12.34,0.00,11.58,157.79,0.65,23.08,36.93,0.20,14.71,0.00
$PJCIFN2,28/04/2024 17:45:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,166.87,2.63,66.65,43.93,2.00,16.69,0.00,9.88,150.10,-1.04,10.53,31.82,-2.27,12.94,0.00,11.65,157.90,0.53,25.75,37.13,0.13,14.95,0.00
$PJCIFN2,28/04/2024 17:46:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.66,2.62,64.98,42.57,2.60,16.70,0.00,9.32,151.68,-1.64,10.49,32.41,-2.27,12.89,0.00,11.66,158.16,0.58,24.43,36.87,0.11,14.89,0.00
$PJCIFN2,28/04/2024 17:47:00,238.47,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.23,2.02,63.77,42.12,2.60,17.22,0.00,9.32,152.98,-1.04,10.51,32.41,-2.27,12.39,0.00,11.54,157.97,0.50,23.25,37.26,0.27,14.92,0.00
$PJCIFN2,28/04/2024 17:48:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.84,2.02,64.91,43.78,2.00,16.67,0.00,9.27,151.44,-1.04,11.11,31.82,-1.67,12.37,0.00,11.37,158.31,0.48,22.74,37.26,0.07,14.76,0.00
$PJCIFN2,28/04/2024 17:49:00,238.34,235.38,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.86,5.64,65.05,43.81,3.19,17.09,0.00,8.70,154.22,-1.64,10.52,32.39,-2.27,12.33,0.00,11.46,158.49,0.53,23.30,37.10,0.23,14.73,0.00
$PJCIFN2,28/04/2024 17:50:00,238.34,235.38,237.03,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,183.53,2.63,67.40,42.73,2.59,16.68,0.00,8.13,153.07,-1.04,9.33,31.80,-2.27,12.28,0.00,11.53,161.05,0.57,25.92,37.02,0.25,14.83,0.00
$PJCIFN2,28/04/2024 17:51:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.91,2.02,65.44,43.85,2.59,17.18,0.00,9.25,152.74,-2.25,11.13,32.95,-2.26,11.73,0.00,11.75,158.82,0.59,24.90,37.32,0.04,14.83,0.00
$PJCIFN2,28/04/2024 17:52:00,238.47,235.51,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.95,2.01,65.62,43.83,2.00,16.60,0.00,9.89,152.46,-1.04,11.12,33.02,-1.66,12.32,0.00,11.99,159.27,0.60,23.32,37.28,0.34,14.88,0.00
$PJCIFN2,28/04/2024 17:53:00,238.72,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.84,3.21,65.48,43.29,1.99,17.13,0.00,8.71,153.95,-1.04,11.11,31.78,-1.67,12.32,0.00,11.87,159.38,0.75,22.53,37.40,0.11,14.96,0.00
$PJCIFN2,28/04/2024 17:54:00,238.34,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.81,2.62,64.87,41.38,2.60,17.15,0.00,9.27,152.84,-1.65,10.51,31.72,-2.88,11.72,0.00,11.69,159.55,0.65,23.17,37.12,0.18,14.73,0.00
$PJCIFN2,28/04/2024 17:55:00,238.60,235.51,237.03,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.11,2.02,70.35,42.55,2.61,17.22,0.00,9.37,154.49,-1.64,9.96,33.00,-2.27,12.34,0.00,11.85,159.71,0.67,25.74,37.06,0.34,14.90,0.00
$PJCIFN2,28/04/2024 17:56:00,238.34,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.50,3.22,66.23,42.87,2.61,17.81,0.00,8.69,153.51,-1.64,9.29,32.22,-1.66,12.34,0.00,11.48,159.85,0.56,23.98,37.16,0.33,14.95,0.00
$PJCIFN2,28/04/2024 17:57:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.27,3.22,64.94,43.71,1.98,17.91,0.00,7.49,153.34,-3.46,9.88,32.95,-2.27,12.92,0.00,11.58,159.74,0.68,23.76,37.36,0.20,15.08,0.00
$PJCIFN2,28/04/2024 17:58:00,238.47,235.51,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,168.68,2.62,65.48,43.29,2.00,17.26,0.00,6.88,153.51,-2.24,11.11,33.52,-2.26,12.92,0.00,11.37,159.64,0.55,23.12,37.18,0.18,15.12,0.00
$PJCIFN2,28/04/2024 17:59:00,238.47,235.38,236.94,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.82,3.83,64.34,43.22,3.82,19.05,0.00,8.69,153.07,-1.64,9.87,32.39,-4.07,11.06,0.00,11.56,160.18,0.91,22.98,37.53,0.16,14.93,0.00
$PJCIFN2,28/04/2024 18:00:00,238.60,235.38,236.97,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,170.30,3.23,72.70,43.64,3.20,17.18,0.00,8.72,153.51,-1.64,10.50,32.59,-2.26,11.70,0.00,11.68,160.27,0.71,26.11,37.63,0.00,14.86,0.00
$PJCIFN2,28/04/2024 18:01:00,238.34,235.25,236.95,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.20,4.43,66.80,43.73,3.81,17.19,0.00,6.26,154.47,-2.25,10.49,31.73,-3.49,12.34,0.00,11.65,160.61,0.90,24.28,37.49,0.11,14.78,0.00
$PJCIFN2,28/04/2024 18:02:00,238.21,235.25,236.92,0.06,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,181.87,3.23,63.98,43.73,1.39,17.79,0.00,8.70,154.64,-2.25,10.51,34.18,-3.48,12.26,0.00,11.78,161.62,0.81,24.22,37.69,-0.01,14.98,0.00
$PJCIFN2,28/04/2024 18:03:00,238.60,235.38,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.01,4.44,66.12,42.71,2.00,17.71,0.00,9.30,153.51,-1.65,11.12,31.72,-3.49,11.72,0.00,11.62,160.07,0.71,25.21,37.67,0.42,14.95,0.00
$PJCIFN2,28/04/2024 18:04:00,238.47,235.51,236.98,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,169.80,4.45,66.80,44.44,3.83,18.40,0.00,8.06,153.95,-2.87,10.50,33.54,-1.65,12.92,0.00,11.48,159.86,0.60,23.34,37.44,0.23,14.78,0.00
$PJCIFN2,28/04/2024 18:05:00,238.47,235.12,237.00,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.42,3.23,79.39,43.76,2.00,17.14,0.00,7.48,153.55,-1.04,11.10,33.63,-2.27,12.94,0.00,11.92,159.96,0.61,25.93,37.53,0.01,14.85,0.00
$PJCIFN2,28/04/2024 18:06:00,238.60,235.38,237.01,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.38,3.83,67.33,42.57,2.60,16.59,0.00,9.33,152.15,-2.85,11.09,31.75,-1.66,11.11,0.00,12.14,159.73,0.46,24.38,37.27,0.36,14.79,0.00
$PJCIFN2,28/04/2024 18:07:00,238.60,235.25,236.99,0.06,0.72,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.10,3.84,64.20,43.27,3.83,20.14,0.00,9.29,151.85,-4.08,9.97,32.29,-1.67,11.80,0.00,11.94,159.33,0.74,24.04,36.99,0.18,15.00,0.00
$PJCIFN2,28/04/2024 18:08:00,238.47,235.25,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,166.57,5.04,64.20,42.64,2.00,17.22,0.00,8.65,151.11,-2.86,11.11,31.80,-3.49,11.04,0.00,11.97,158.97,0.61,23.15,37.50,-0.06,14.74,0.00
$PJCIFN2,28/04/2024 18:09:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.68,3.23,66.69,42.52,2.00,17.23,0.00,6.87,150.14,-1.64,10.49,32.52,-3.49,12.28,0.00,11.56,159.03,0.63,23.35,37.14,0.11,14.67,0.00
$PJCIFN2,28/04/2024 18:10:00,238.60,235.38,237.08,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.80,2.02,79.43,43.73,2.60,17.73,0.00,8.09,153.68,-0.43,10.56,31.16,-1.66,12.28,0.00,11.86,159.27,0.83,25.50,37.43,0.32,14.91,0.00
$PJCIFN2,28/04/2024 18:11:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.75,2.62,66.72,41.99,3.21,17.21,0.00,8.71,153.51,-1.64,10.52,32.39,-2.27,12.34,0.00,11.75,158.56,0.62,24.56,37.48,0.44,15.10,0.00
$PJCIFN2,28/04/2024 18:12:00,238.60,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.75,2.64,63.77,42.28,1.39,17.16,0.00,9.88,153.51,-1.04,11.12,32.39,-1.66,12.32,0.00,11.75,158.41,0.59,23.92,37.30,0.36,14.90,0.00
$PJCIFN2,28/04/2024 18:13:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.55,167.71,3.24,64.91,43.22,2.00,17.21,0.00,9.27,151.96,-1.65,10.51,32.41,-1.66,12.34,0.00,11.56,158.02,0.44,23.10,37.46,0.05,14.68,0.00
$PJCIFN2,28/04/2024 18:14:00,238.72,235.51,237.13,0.06,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.23,3.86,64.87,44.39,1.99,17.18,0.00,8.71,151.36,-2.24,11.12,29.40,-1.67,12.27,0.00,11.51,159.81,0.70,23.40,37.38,0.21,14.92,0.00
$PJCIFN2,28/04/2024 18:15:00,238.60,235.51,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.36,2.02,77.01,43.11,2.61,17.25,0.00,9.31,152.46,-1.03,10.56,33.02,-2.28,12.40,0.00,11.45,157.61,0.60,26.15,37.48,0.36,15.03,0.00
$PJCIFN2,28/04/2024 18:16:00,238.47,235.51,237.08,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,164.91,3.23,64.27,42.62,1.99,17.11,0.00,8.75,151.77,-1.64,10.53,32.29,-1.66,12.32,0.00,11.49,157.76,0.70,24.00,37.31,0.14,14.76,0.00
$PJCIFN2,28/04/2024 18:17:00,238.60,235.64,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.82,2.01,65.05,43.81,2.59,17.22,0.00,9.30,150.75,-1.64,10.51,31.14,-1.66,13.50,0.00,11.56,157.64,0.60,23.86,37.23,0.20,15.04,0.00
$PJCIFN2,28/04/2024 18:18:00,238.60,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.93,2.63,64.48,41.45,1.98,17.15,0.00,9.31,151.16,-1.04,9.34,32.97,-1.06,11.79,0.00,11.65,157.29,0.50,22.92,36.99,0.25,14.78,0.00
$PJCIFN2,28/04/2024 18:19:00,238.85,235.25,237.08,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,163.75,2.01,64.27,42.69,1.99,17.18,0.00,9.33,152.04,-1.03,11.11,32.43,-1.06,12.86,0.00,11.60,157.18,0.50,22.92,36.90,0.15,14.88,0.00
$PJCIFN2,28/04/2024 18:20:00,238.72,235.38,237.09,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.14,2.02,81.85,42.62,2.00,17.27,0.00,8.06,151.55,-1.64,10.52,32.45,-2.28,12.96,0.00,11.81,157.80,0.67,25.28,36.85,0.08,14.83,0.00
$PJCIFN2,28/04/2024 18:21:00,238.72,235.38,237.06,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,165.25,2.64,67.37,43.13,2.61,17.29,0.00,8.67,151.38,-2.25,10.49,31.78,-3.49,11.71,0.00,12.06,157.47,0.55,24.76,37.27,0.26,14.93,0.00
$PJCIFN2,28/04/2024 18:22:00,238.60,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.45,2.63,64.87,42.06,1.99,17.81,0.00,9.91,151.96,-1.64,11.09,31.75,-2.89,12.32,0.00,12.13,157.82,0.54,23.75,37.12,0.06,14.91,0.00
$PJCIFN2,28/04/2024 18:23:00,238.85,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.11,3.25,65.01,43.08,2.61,17.80,0.00,9.26,151.16,-1.04,11.11,32.89,-2.26,12.27,0.00,11.70,157.51,0.64,23.09,37.20,0.23,14.94,0.00
$PJCIFN2,28/04/2024 18:24:00,238.47,235.51,237.05,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.95,4.46,64.27,43.25,2.60,17.29,0.00,9.31,151.47,-1.65,10.51,33.02,-1.66,12.94,0.00,11.47,157.22,0.64,23.22,37.40,0.36,14.96,0.00
$PJCIFN2,28/04/2024 18:25:00,238.85,235.38,237.05,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.15,166.75,2.63,79.43,42.66,1.99,17.31,0.00,8.71,152.29,-1.64,9.90,32.38,-1.67,12.28,0.00,11.36,157.48,0.54,25.76,36.97,0.41,14.95,0.00
$PJCIFN2,28/04/2024 18:26:00,238.60,235.25,237.05,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,179.10,2.02,65.48,44.04,1.99,17.21,0.00,8.67,152.32,-1.63,10.54,33.07,-1.67,13.49,0.00,11.54,159.43,0.63,24.19,37.74,0.37,15.05,0.00
$PJCIFN2,28/04/2024 18:27:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.27,2.62,64.27,43.22,1.99,16.68,0.00,9.29,151.27,-1.64,11.11,31.07,-1.67,12.26,0.00,11.43,157.44,0.61,23.58,37.15,0.24,14.84,0.00
$PJCIFN2,28/04/2024 18:28:00,238.72,235.25,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.62,166.28,2.62,64.98,43.78,2.61,16.59,0.00,9.28,151.11,-1.04,11.11,31.80,-1.66,12.95,0.00,11.36,157.50,0.52,23.26,37.33,0.28,14.85,0.00
$PJCIFN2,28/04/2024 18:29:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.52,167.86,2.02,64.80,44.36,2.00,16.68,0.00,9.25,151.30,-1.03,10.51,33.54,-2.25,11.70,0.00,11.37,157.56,0.69,23.16,37.48,0.24,14.83,0.00
$PJCIFN2,28/04/2024 18:30:00,238.72,235.38,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.44,2.01,71.64,41.65,2.00,16.68,0.00,9.32,152.90,-0.43,11.14,32.98,-1.06,12.92,0.00,11.41,158.11,0.55,25.79,37.28,0.23,14.91,0.00
$PJCIFN2,28/04/2024 18:31:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.02,2.61,65.48,44.00,1.99,17.22,0.00,9.31,152.76,-2.25,11.10,33.55,-2.27,12.85,0.00,11.84,159.27,0.56,23.88,37.33,0.10,15.02,0.00
$PJCIFN2,28/04/2024 18:32:00,238.47,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.84,2.01,64.41,43.06,2.00,16.69,0.00,9.92,151.80,-1.64,11.11,31.72,-1.66,12.34,0.00,12.12,158.47,0.49,23.42,36.81,0.05,14.75,0.00
$PJCIFN2,28/04/2024 18:33:00,238.85,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.15,2.02,64.30,41.99,2.00,16.60,0.00,9.29,151.16,-1.04,11.15,31.78,-1.06,12.26,0.00,11.82,158.75,0.58,23.16,36.90,0.21,14.86,0.00
$PJCIFN2,28/04/2024 18:34:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.69,2.61,63.87,43.73,1.99,16.65,0.00,9.92,150.78,-1.04,11.11,33.02,-1.66,12.95,0.00,11.75,158.69,0.49,22.92,37.41,0.02,14.90,0.00
$PJCIFN2,28/04/2024 18:35:00,238.47,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.57,168.72,2.02,78.14,41.49,2.00,17.18,0.00,8.71,152.29,-1.65,9.94,32.39,-2.27,12.32,0.00,11.61,158.85,0.46,25.37,37.12,0.24,14.88,0.00
$PJCIFN2,28/04/2024 18:36:00,238.60,235.38,237.02,0.05,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.37,2.62,80.55,42.50,1.99,17.19,0.00,8.69,152.21,-1.04,11.70,32.82,-1.66,11.76,0.00,11.50,159.21,0.53,24.51,37.13,0.20,14.87,0.00
$PJCIFN2,28/04/2024 18:37:00,238.72,235.25,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.18,2.63,64.20,42.73,2.00,17.28,0.00,9.27,152.40,-1.64,11.09,29.94,-1.66,11.72,0.00,11.70,158.80,0.43,22.99,37.11,0.13,14.86,0.00
$PJCIFN2,28/04/2024 18:38:00,238.60,235.38,236.99,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.56,183.83,2.01,64.84,43.06,2.59,16.61,0.00,9.34,151.68,-1.03,10.56,32.43,-1.66,12.35,0.00,11.41,161.06,0.55,23.19,37.18,0.24,14.79,0.00
$PJCIFN2,28/04/2024 18:39:00,238.47,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.60,3.23,63.70,43.08,1.99,17.20,0.00,8.74,151.55,-1.03,10.49,32.97,-2.27,12.87,0.00,11.42,159.50,0.46,22.99,36.91,0.06,14.87,0.00
$PJCIFN2,28/04/2024 18:40:00,238.47,235.38,237.02,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,169.10,2.63,76.32,43.81,1.99,17.91,0.00,8.71,152.46,-1.65,11.11,32.38,-1.66,12.28,0.00,11.17,159.43,0.52,26.33,37.21,0.23,14.80,0.00
$PJCIFN2,28/04/2024 18:41:00,238.47,235.38,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.84,2.02,81.16,42.50,2.61,17.25,0.00,8.72,153.26,-1.04,10.52,31.84,-1.66,11.73,0.00,11.58,159.85,0.65,24.68,37.26,0.19,14.73,0.00
$PJCIFN2,28/04/2024 18:42:00,238.47,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.99,2.01,64.94,42.83,2.00,17.82,0.00,9.31,153.01,-1.64,9.95,33.59,-2.88,12.89,0.00,11.67,159.85,0.38,22.82,37.29,0.18,14.89,0.00
$PJCIFN2,28/04/2024 18:43:00,238.47,235.38,236.95,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.81,2.62,64.30,44.02,1.99,17.19,0.00,8.67,154.12,-1.63,10.55,33.46,-1.05,12.28,0.00,11.46,160.03,0.63,23.12,37.13,0.39,14.89,0.00
$PJCIFN2,28/04/2024 18:44:00,238.47,235.64,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.50,2.62,64.94,43.73,2.00,16.61,0.00,8.66,152.21,-1.65,10.50,31.75,-1.66,12.32,0.00,11.85,160.23,0.58,23.16,37.18,0.28,14.95,0.00
$PJCIFN2,28/04/2024 18:45:00,238.60,235.51,237.01,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.42,2.63,73.94,42.01,3.19,17.12,0.00,9.31,153.20,-1.65,11.11,31.75,-2.27,12.30,0.00,11.85,160.42,0.60,26.20,37.00,0.13,14.89,0.00
$PJCIFN2,28/04/2024 18:46:00,238.60,235.38,237.01,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.80,2.63,82.46,41.67,2.00,17.86,0.00,8.71,151.55,-1.03,10.51,32.39,-2.27,12.93,0.00,11.64,160.57,0.73,24.33,37.50,0.20,14.97,0.00
$PJCIFN2,28/04/2024 18:47:00,238.47,235.38,236.98,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.53,174.23,2.02,64.91,41.92,1.99,17.82,0.00,9.28,154.64,-1.03,11.09,33.00,-1.66,12.33,0.00,11.44,160.76,0.62,22.87,37.21,0.20,14.98,0.00
$PJCIFN2,28/04/2024 18:48:00,238.72,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.61,170.97,2.62,65.44,43.34,2.60,17.83,0.00,8.71,152.65,-1.04,10.53,31.77,-1.66,12.33,0.00,11.52,160.56,0.75,23.31,37.50,0.25,15.13,0.00
$PJCIFN2,28/04/2024 18:49:00,238.47,235.51,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.54,172.74,2.63,64.91,42.59,1.98,16.68,0.00,9.32,154.03,-1.65,11.11,31.80,-1.66,12.36,0.00,11.37,160.56,0.81,23.12,37.21,0.16,14.91,0.00
$PJCIFN2,28/04/2024 18:50:00,238.72,235.38,236.98,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.60,188.18,2.63,73.34,41.52,2.00,17.30,0.00,8.70,155.60,-1.03,11.11,33.57,-1.06,12.93,0.00,11.48,162.74,0.74,25.21,37.39,0.36,14.91,0.00
$PJCIFN2,28/04/2024 18:51:00,238.60,235.25,237.02,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.01,2.62,83.62,42.24,2.00,16.59,0.00,9.32,156.47,-1.04,10.50,32.43,-1.66,12.32,0.00,11.49,161.29,0.84,24.57,37.08,0.31,14.87,0.00
$PJCIFN2,28/04/2024 18:52:00,238.34,235.38,236.97,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,173.63,2.02,64.98,42.28,2.00,16.60,0.00,8.72,154.91,-1.03,10.50,33.02,-1.05,12.33,0.00,11.60,161.13,0.67,23.35,37.28,0.33,14.87,0.00
$PJCIFN2,28/04/2024 18:53:00,238.60,235.51,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,172.51,2.02,65.48,42.08,2.61,17.24,0.00,8.70,154.66,-0.43,11.11,32.36,-1.66,12.95,0.00,11.60,161.11,0.67,23.56,37.59,0.27,14.95,0.00
$PJCIFN2,28/04/2024 18:54:00,238.47,235.51,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,170.13,2.02,63.70,43.41,2.00,16.60,0.00,9.32,155.18,-1.64,9.91,33.59,-1.65,12.29,0.00,11.45,160.88,0.74,23.05,37.47,0.15,14.92,0.00
$PJCIFN2,28/04/2024 18:55:00,238.47,235.64,237.02,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,171.67,2.02,74.03,43.85,2.00,16.69,0.00,9.31,154.58,-1.63,11.10,32.43,-1.06,12.27,0.00,11.75,160.72,0.73,25.53,37.57,0.33,14.95,0.00
$PJCIFN2,28/04/2024 18:56:00,238.34,235.64,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.02,2.62,64.98,41.96,2.00,17.78,0.00,9.32,154.05,-1.04,11.12,34.20,-1.66,12.88,0.00,11.90,160.26,0.66,24.62,37.51,0.30,14.99,0.00
$PJCIFN2,28/04/2024 18:57:00,238.47,235.38,236.98,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,174.84,2.02,63.13,44.39,1.98,17.18,0.00,9.32,153.59,-1.63,10.50,33.55,-2.86,12.39,0.00,11.89,160.46,0.50,23.48,37.32,0.02,14.72,0.00
$PJCIFN2,28/04/2024 18:58:00,238.47,235.51,237.03,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,173.87,2.01,66.12,44.29,1.98,17.10,0.00,9.31,151.96,-1.03,10.50,32.38,-1.06,12.28,0.00,11.76,159.97,0.64,23.25,37.43,0.16,14.97,0.00
$PJCIFN2,28/04/2024 18:59:00,238.72,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.92,2.02,65.01,41.99,2.00,16.58,0.00,9.31,152.13,-1.64,11.11,32.93,-2.27,12.94,0.00,11.60,159.93,0.55,23.18,37.33,0.20,14.82,0.00
$PJCIFN2,28/04/2024 19:00:00,238.60,235.51,237.05,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,171.06,2.63,71.92,42.69,2.00,17.75,0.00,8.71,150.94,-1.63,10.58,31.77,-1.66,12.26,0.00,11.56,158.95,0.66,25.61,37.58,0.19,14.88,0.00
$PJCIFN2,28/04/2024 19:01:00,238.60,235.51,237.10,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.80,2.62,77.62,41.94,2.60,17.14,0.00,9.32,148.36,-1.04,11.14,32.98,-1.66,12.33,0.00,11.78,155.58,0.53,24.37,37.33,0.22,14.72,0.00
$PJCIFN2,28/04/2024 19:02:00,238.72,235.38,237.04,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,177.72,2.63,64.94,43.11,1.39,17.19,0.00,9.27,146.63,-1.04,11.11,33.66,-1.66,12.93,0.00,11.96,157.19,0.72,23.75,37.50,0.18,14.80,0.00
$PJCIFN2,28/04/2024 19:03:00,238.60,235.25,237.09,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.65,2.62,71.45,43.73,1.98,17.15,0.00,9.31,145.57,-1.64,11.11,34.07,-1.66,12.89,0.00,11.38,154.52,0.62,24.25,37.52,0.21,14.88,0.00
$PJCIFN2,28/04/2024 19:04:00,238.72,235.64,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.01,2.61,66.80,43.15,1.99,17.19,0.00,9.32,147.84,-1.04,11.10,31.16,-1.66,12.32,0.00,11.52,154.54,0.65,23.64,37.49,0.17,14.79,0.00
$PJCIFN2,28/04/2024 19:05:00,238.60,235.51,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.47,2.02,68.88,43.15,2.00,16.64,0.00,9.31,150.02,-1.04,11.12,32.97,-1.66,12.87,0.00,11.37,157.94,0.62,25.53,37.39,0.26,14.81,0.00
$PJCIFN2,28/04/2024 19:06:00,238.72,235.64,237.12,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,169.82,2.02,79.08,42.66,1.99,16.68,0.00,8.10,152.04,-2.25,10.55,32.38,-1.65,12.94,0.00,11.37,158.86,0.57,24.73,37.09,0.33,14.92,0.00
$PJCIFN2,28/04/2024 19:07:00,238.72,235.77,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.37,2.62,64.98,43.18,2.00,16.69,0.00,9.31,152.84,-1.04,10.52,32.32,-2.27,12.34,0.00,11.64,158.62,0.62,23.93,37.24,0.16,15.00,0.00
$PJCIFN2,28/04/2024 19:08:00,238.60,235.64,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.66,2.02,64.94,42.19,1.39,17.21,0.00,9.88,152.68,-1.04,10.51,32.91,-1.66,12.92,0.00,11.79,158.61,0.49,22.99,37.13,0.19,14.93,0.00
$PJCIFN2,28/04/2024 19:09:00,238.98,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.76,2.02,65.48,42.76,2.59,17.30,0.00,9.88,152.59,-1.63,10.50,32.38,-1.65,12.87,0.00,11.82,159.11,0.62,22.84,36.99,0.18,14.93,0.00
$PJCIFN2,28/04/2024 19:10:00,238.60,235.38,237.07,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,167.80,2.62,69.83,43.27,2.00,17.08,0.00,9.30,151.60,-1.04,11.13,32.32,-1.66,11.77,0.00,11.77,158.87,0.53,26.34,37.08,0.11,14.81,0.00
$PJCIFN2,28/04/2024 19:11:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.19,2.62,66.76,44.46,2.00,17.70,0.00,9.30,153.43,-2.25,10.50,31.75,-1.06,12.34,0.00,11.76,158.72,0.61,23.93,37.16,0.21,14.88,0.00
$PJCIFN2,28/04/2024 19:12:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.24,2.01,64.23,43.32,1.99,17.82,0.00,9.30,152.54,-1.04,10.52,32.98,-1.66,12.28,0.00,11.76,158.65,0.60,23.87,37.17,0.19,14.94,0.00
$PJCIFN2,28/04/2024 19:13:00,238.60,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.26,2.02,65.55,42.28,2.61,17.81,0.00,9.32,153.51,-2.25,10.48,32.38,-1.66,12.94,0.00,11.38,158.64,0.39,22.68,37.25,0.11,14.88,0.00
$PJCIFN2,28/04/2024 19:14:00,238.72,235.25,237.03,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,179.35,2.02,64.41,43.18,1.99,17.22,0.00,9.30,153.43,-1.04,10.50,32.38,-1.65,12.94,0.00,11.31,160.75,0.50,23.24,37.55,0.16,14.94,0.00
$PJCIFN2,28/04/2024 19:15:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,167.96,2.02,65.73,44.36,1.99,16.70,0.00,9.32,152.29,-1.04,11.11,32.91,-1.66,12.36,0.00,11.31,158.69,0.30,24.89,37.29,0.14,14.85,0.00
$PJCIFN2,28/04/2024 19:16:00,238.47,235.38,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,166.80,2.62,75.84,42.24,2.00,16.67,0.00,9.31,150.47,-1.04,11.09,31.73,-2.26,12.94,0.00,11.36,158.86,0.70,24.56,37.49,0.24,14.85,0.00
$PJCIFN2,28/04/2024 19:17:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.76,3.23,65.48,44.44,2.00,17.31,0.00,9.30,151.24,-2.25,9.92,33.02,-1.67,12.29,0.00,11.34,158.72,0.67,24.13,37.40,0.32,14.92,0.00
$PJCIFN2,28/04/2024 19:18:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.29,2.62,63.73,42.55,2.00,16.60,0.00,9.31,152.74,-1.04,11.12,32.34,-1.66,12.87,0.00,11.29,158.61,0.59,22.81,37.26,0.15,14.98,0.00
$PJCIFN2,28/04/2024 19:19:00,238.72,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.87,2.02,65.58,41.99,1.99,17.19,0.00,9.27,152.21,-1.03,10.53,32.36,-1.66,12.32,0.00,11.26,158.34,0.62,23.19,37.12,0.27,14.87,0.00
$PJCIFN2,28/04/2024 19:20:00,238.60,235.64,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.63,2.61,65.01,43.95,1.39,16.70,0.00,9.32,152.01,-1.64,11.11,31.75,-4.70,12.32,0.00,11.80,158.72,0.54,25.49,37.03,0.16,14.80,0.00
$PJCIFN2,28/04/2024 19:21:00,238.47,235.25,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.03,2.02,64.41,41.90,2.61,16.59,0.00,9.34,151.52,-1.03,9.96,32.97,-1.66,12.38,0.00,11.96,158.89,0.56,24.08,37.15,0.18,14.84,0.00
$PJCIFN2,28/04/2024 19:22:00,238.72,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.51,2.62,64.37,41.96,1.99,16.67,0.00,9.29,152.21,-1.64,11.12,32.36,-2.25,12.36,0.00,12.15,158.79,0.54,24.14,36.97,0.06,14.97,0.00
$PJCIFN2,28/04/2024 19:23:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.30,2.02,64.34,42.80,2.60,17.82,0.00,8.69,152.29,-2.27,9.90,31.16,-1.67,12.93,0.00,11.44,159.15,0.46,22.80,37.13,0.08,14.87,0.00
$PJCIFN2,28/04/2024 19:24:00,238.72,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.03,2.62,64.84,42.06,1.39,17.23,0.00,8.10,153.43,-1.64,10.52,32.97,-2.88,12.32,0.00,11.41,159.30,0.66,22.74,37.46,0.25,14.90,0.00
$PJCIFN2,28/04/2024 19:25:00,238.47,235.25,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,169.72,2.02,72.05,43.27,2.60,16.59,0.00,9.36,152.90,-2.25,11.11,32.34,-2.27,12.34,0.00,11.52,159.49,0.56,25.88,37.01,-0.09,14.95,0.00
$PJCIFN2,28/04/2024 19:26:00,238.47,235.51,236.99,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,184.44,2.02,69.22,42.55,2.60,17.83,0.00,8.73,152.38,-1.64,10.50,32.89,-2.27,12.33,0.00,11.25,161.66,0.63,24.03,37.11,0.14,14.87,0.00
$PJCIFN2,28/04/2024 19:27:00,238.60,235.38,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,172.93,2.62,64.87,43.08,2.00,17.13,0.00,9.31,152.59,-1.64,10.54,33.00,-2.26,12.34,0.00,11.32,159.41,0.48,23.95,37.01,0.01,14.76,0.00
$PJCIFN2,28/04/2024 19:28:00,238.60,232.81,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.01,2.02,65.48,42.59,2.61,19.02,0.00,7.36,154.12,-1.64,10.52,27.63,-1.05,12.94,0.00,11.30,163.95,0.54,23.03,36.99,0.32,14.92,0.00
$PJCIFN2,28/04/2024 19:29:00,238.47,235.38,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.52,318.37,2.62,63.73,41.94,2.61,17.28,0.00,8.72,152.74,-1.64,10.50,32.34,-2.27,12.94,0.00,11.26,162.46,0.52,22.60,37.43,0.17,14.77,0.00
$PJCIFN2,28/04/2024 19:30:00,238.47,235.00,236.91,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,317.59,2.62,78.61,42.50,2.59,17.18,0.00,8.70,153.53,-1.04,9.31,31.13,-1.66,12.33,0.00,11.30,162.94,0.61,26.43,36.95,0.24,14.84,0.00
$PJCIFN2,28/04/2024 19:31:00,240.01,234.74,237.04,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,320.26,2.63,68.61,41.96,1.99,17.21,0.00,8.70,154.81,-1.64,10.52,30.57,-2.28,11.71,0.00,11.70,163.60,0.55,24.13,36.86,0.13,14.84,0.00
$PJCIFN2,28/04/2024 19:32:00,238.60,235.00,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,322.42,2.02,64.77,43.08,2.00,16.67,0.00,9.30,153.87,-1.04,11.10,32.34,-2.27,12.40,0.00,11.77,163.37,0.42,23.73,37.09,0.12,14.91,0.00
$PJCIFN2,28/04/2024 19:33:00,239.75,235.00,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.57,2.02,64.34,42.64,2.00,16.61,0.00,9.32,143.64,-1.04,10.50,32.76,-2.27,12.87,0.00,11.69,163.12,0.51,23.13,36.93,0.06,14.82,0.00
$PJCIFN2,28/04/2024 19:34:00,238.60,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.22,2.01,65.55,43.15,2.00,17.22,0.00,9.28,152.21,-1.03,11.12,32.88,-1.66,12.32,0.00,11.74,163.08,0.53,22.80,37.33,0.23,14.88,0.00
$PJCIFN2,28/04/2024 19:35:00,238.47,235.38,236.93,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,325.47,2.02,78.14,42.59,2.60,16.62,0.00,9.31,150.27,-1.04,10.53,32.22,-1.67,12.85,0.00,11.42,163.12,0.71,26.01,37.35,0.32,14.93,0.00
$PJCIFN2,28/04/2024 19:36:00,238.47,234.23,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,320.16,2.62,66.19,42.66,1.99,17.29,0.00,8.70,154.64,-1.03,11.11,32.95,-1.66,13.01,0.00,11.62,163.46,0.77,24.35,37.43,0.13,14.96,0.00
$PJCIFN2,28/04/2024 19:37:00,238.60,235.51,237.02,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,325.72,2.02,63.77,42.45,2.00,16.69,0.00,9.31,154.39,-1.64,11.12,31.80,-1.66,12.34,0.00,11.43,163.75,0.76,23.25,37.34,0.24,14.73,0.00
$PJCIFN2,28/04/2024 19:38:00,238.60,235.51,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.39,2.01,64.41,43.22,1.99,17.13,0.00,7.49,155.01,-1.04,11.11,28.12,-1.66,12.40,0.00,11.38,166.55,0.64,23.79,37.26,0.17,14.91,0.00
$PJCIFN2,28/04/2024 19:39:00,238.60,235.51,236.99,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.34,2.60,64.30,44.27,2.00,16.69,0.00,8.66,153.18,-2.27,11.11,33.00,-2.28,12.32,0.00,11.46,163.72,0.53,23.13,37.64,0.32,14.87,0.00
$PJCIFN2,28/04/2024 19:40:00,238.72,235.12,236.99,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,322.02,2.01,78.65,42.24,2.00,17.86,0.00,9.28,155.08,-1.04,11.18,32.38,-1.66,11.71,0.00,11.39,163.96,0.64,25.12,37.18,0.19,14.86,0.00
$PJCIFN2,28/04/2024 19:41:00,239.49,235.12,236.96,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,323.80,2.62,64.91,41.27,1.98,16.65,0.00,8.71,155.17,-1.04,11.71,33.57,-1.66,12.84,0.00,11.46,163.88,0.70,24.66,37.19,0.16,14.96,0.00
$PJCIFN2,28/04/2024 19:42:00,238.60,235.12,236.99,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,324.40,3.21,65.58,42.50,3.21,16.66,0.00,8.70,154.05,-1.03,10.50,30.50,-2.27,11.72,0.00,11.71,163.87,0.65,23.15,37.31,0.34,14.83,0.00
$PJCIFN2,28/04/2024 19:43:00,239.11,235.00,237.00,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.52,2.62,64.13,42.22,3.22,17.79,0.00,8.79,145.72,-1.64,11.10,32.06,-1.66,12.31,0.00,11.46,163.53,0.68,23.97,37.27,0.08,14.96,0.00
$PJCIFN2,28/04/2024 19:44:00,238.60,235.38,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,316.82,3.22,65.48,45.02,2.00,16.58,0.00,9.26,153.95,-1.03,11.11,32.95,-1.66,12.26,0.00,11.37,163.55,0.82,23.29,37.46,0.21,14.72,0.00
$PJCIFN2,28/04/2024 19:45:00,239.24,235.25,237.01,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,321.23,2.02,76.88,41.52,2.00,17.20,0.00,8.69,151.32,-1.63,9.90,33.59,-2.28,12.88,0.00,11.48,163.43,0.70,25.13,37.64,0.16,14.79,0.00
$PJCIFN2,28/04/2024 19:46:00,238.72,235.38,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.32,2.63,64.98,43.20,1.98,17.12,0.00,9.92,154.74,-1.64,11.11,29.94,-1.67,12.42,0.00,11.74,164.63,0.63,23.42,37.20,0.13,14.95,0.00
$PJCIFN2,28/04/2024 19:47:00,238.60,235.00,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,321.81,3.24,64.94,42.28,2.00,16.60,0.00,8.70,153.59,-1.64,9.30,31.75,-1.66,12.92,0.00,12.01,163.34,0.86,23.37,37.42,0.12,15.02,0.00
$PJCIFN2,28/04/2024 19:48:00,238.85,235.12,236.96,0.06,1.28,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,300.91,3.84,66.19,43.78,1.99,17.18,0.00,9.86,154.41,-1.03,11.13,32.97,-1.67,12.32,0.00,11.68,164.45,0.86,24.03,37.27,0.27,14.85,0.00
$PJCIFN2,28/04/2024 19:49:00,238.72,235.51,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,316.47,2.63,64.91,41.94,2.60,16.60,0.00,9.32,154.20,-2.25,11.09,32.38,-2.87,12.26,0.00,11.64,162.79,0.62,23.24,37.23,0.22,14.82,0.00
$PJCIFN2,28/04/2024 19:50:00,238.85,235.51,237.04,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.04,2.64,74.55,44.36,2.00,16.58,0.00,8.09,153.43,-1.04,10.55,31.75,-1.66,12.95,0.00,11.68,164.64,0.52,25.49,37.55,0.04,14.91,0.00
$PJCIFN2,28/04/2024 19:51:00,240.14,234.87,237.07,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.81,4.50,65.58,43.15,2.00,17.22,0.00,9.32,154.14,-1.04,11.70,32.91,-2.27,11.73,0.00,11.77,163.14,0.61,23.61,37.57,0.14,14.85,0.00
$PJCIFN2,28/04/2024 19:52:00,238.72,234.35,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,314.31,2.02,64.41,42.50,2.00,17.21,0.00,8.71,153.37,-1.65,11.11,31.75,-1.65,11.73,0.00,11.89,162.96,0.56,23.27,37.52,0.16,14.81,0.00
$PJCIFN2,28/04/2024 19:53:00,240.39,234.87,237.15,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,315.00,2.62,64.34,44.97,2.00,17.80,0.00,9.27,151.44,-1.64,11.11,31.80,-1.66,12.34,0.00,11.54,162.05,0.65,23.74,37.63,0.18,14.98,0.00
$PJCIFN2,28/04/2024 19:54:00,238.85,235.51,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,314.66,2.01,63.70,43.15,1.99,17.88,0.00,9.30,153.43,-1.04,11.12,33.57,-2.27,12.95,0.00,11.30,161.82,0.49,23.36,37.42,0.22,14.89,0.00
$PJCIFN2,28/04/2024 19:55:00,239.75,235.64,237.14,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,318.63,2.01,84.27,43.08,2.00,16.68,0.00,8.74,149.19,-1.65,10.50,31.75,-1.66,11.73,0.00,11.64,161.68,0.53,25.76,37.29,0.26,14.81,0.00
$PJCIFN2,28/04/2024 19:56:00,238.72,235.51,237.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.11,2.62,63.73,41.56,1.99,16.68,0.00,9.32,152.26,-1.65,10.51,31.78,-1.66,12.34,0.00,11.45,162.55,0.69,23.34,37.31,0.12,14.82,0.00
$PJCIFN2,28/04/2024 19:57:00,238.47,235.25,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.52,2.01,65.55,43.32,3.21,16.62,0.00,8.70,152.90,-1.04,11.13,32.45,-1.66,12.40,0.00,11.60,162.02,0.63,23.23,37.63,0.35,14.89,0.00
$PJCIFN2,28/04/2024 19:58:00,238.60,231.40,237.02,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,308.95,2.02,64.37,42.01,1.99,17.29,0.00,9.35,151.85,-1.65,10.52,33.00,-2.27,12.28,0.00,11.56,163.42,0.55,23.55,37.05,0.31,15.00,0.00
$PJCIFN2,28/04/2024 19:59:00,238.72,235.77,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,316.03,2.63,64.48,43.20,1.99,16.69,0.00,9.92,151.03,-1.04,10.52,32.95,-2.89,12.38,0.00,11.89,161.09,0.61,23.29,36.85,-0.11,14.82,0.00
$PJCIFN2,28/04/2024 20:00:00,238.60,235.38,237.10,0.07,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,319.24,2.01,73.50,42.19,2.00,16.62,0.00,9.32,153.07,-2.25,11.16,31.77,-1.66,12.36,0.00,12.20,161.84,0.56,25.19,36.83,0.19,14.75,0.00
$PJCIFN2,28/04/2024 20:01:00,240.65,233.84,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.03,2.02,65.55,43.15,1.99,17.14,0.00,9.32,154.56,-1.04,11.75,32.43,-2.27,12.91,0.00,12.14,162.46,0.55,23.96,37.15,0.15,15.00,0.00
$PJCIFN2,28/04/2024 20:02:00,238.60,234.35,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.11,3.23,65.48,42.89,1.99,18.39,0.00,9.36,154.22,-1.04,10.55,32.97,-2.88,12.94,0.00,12.19,163.99,0.67,22.90,37.53,0.18,14.99,0.00
$PJCIFN2,28/04/2024 20:03:00,241.04,234.10,237.08,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,315.17,2.61,78.22,44.32,2.60,17.21,0.00,9.86,151.22,-1.65,9.29,32.94,-1.06,12.32,0.00,11.58,161.67,0.37,25.13,37.37,0.04,14.88,0.00
$PJCIFN2,28/04/2024 20:04:00,238.60,235.38,237.06,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,309.05,2.02,66.26,42.55,2.00,17.23,0.00,8.68,154.05,-1.04,11.15,32.38,-1.65,12.33,0.00,11.57,161.84,0.66,23.57,37.61,0.16,14.87,0.00
$PJCIFN2,28/04/2024 20:05:00,239.49,235.38,237.07,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,323.90,2.02,69.41,42.66,1.99,16.68,0.00,9.30,152.72,-1.03,11.10,33.57,-1.05,12.32,0.00,11.59,161.51,0.54,25.49,37.56,0.31,14.86,0.00
$PJCIFN2,28/04/2024 20:06:00,238.47,235.38,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,320.37,2.62,66.80,45.02,1.99,17.22,0.00,8.70,152.21,-0.43,10.56,32.32,-1.67,12.93,0.00,11.61,161.92,0.75,24.16,37.40,0.20,15.01,0.00
$PJCIFN2,28/04/2024 20:07:00,238.60,234.87,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.62,2.02,63.77,42.71,1.99,17.28,0.00,9.30,153.18,-1.03,11.11,32.95,-1.66,12.38,0.00,11.64,161.34,0.53,23.15,37.49,0.16,14.94,0.00
$PJCIFN2,28/04/2024 20:08:00,238.60,232.30,236.94,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,312.31,2.01,64.34,42.59,2.00,17.21,0.00,7.94,152.04,-1.64,10.49,31.15,-1.66,11.49,0.00,11.29,163.15,0.35,23.56,36.81,0.09,14.82,0.00
$PJCIFN2,28/04/2024 20:09:00,238.72,235.51,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,313.09,2.01,65.55,43.15,1.39,17.11,0.00,9.33,152.82,-1.63,10.52,31.21,-1.67,12.94,0.00,11.59,161.53,0.46,23.10,37.28,0.15,14.81,0.00
$PJCIFN2,28/04/2024 20:10:00,238.47,235.38,237.00,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.58,311.27,3.22,78.26,43.36,2.61,17.20,0.00,8.69,150.83,-1.04,11.12,32.98,-2.27,12.40,0.00,11.58,161.72,0.60,25.94,37.17,0.29,14.89,0.00
$PJCIFN2,28/04/2024 20:11:00,241.55,233.20,237.08,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.76,2.02,67.97,41.87,1.99,17.18,0.00,9.96,152.54,-1.04,11.11,32.38,-2.28,12.34,0.00,12.20,161.84,0.50,23.78,37.13,0.26,14.98,0.00
$PJCIFN2,28/04/2024 20:12:00,238.47,234.61,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.45,2.02,63.84,42.12,1.99,16.68,0.00,9.92,151.52,-1.04,11.11,32.32,-1.05,12.32,0.00,12.46,161.52,0.50,22.98,37.15,0.23,14.81,0.00
$PJCIFN2,28/04/2024 20:13:00,240.01,233.84,237.08,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,321.43,2.02,64.30,41.63,2.00,17.20,0.00,9.93,143.80,-1.04,10.51,32.18,-1.67,12.92,0.00,12.16,161.15,0.50,23.12,37.05,0.22,14.93,0.00
$PJCIFN2,28/04/2024 20:14:00,238.60,235.38,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,310.59,2.01,63.73,43.13,2.61,17.17,0.00,9.28,149.90,-1.64,10.52,32.25,-1.66,12.26,0.00,11.99,162.92,0.52,22.99,37.05,0.20,14.79,0.00
$PJCIFN2,28/04/2024 20:15:00,238.72,235.51,237.00,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,318.63,2.01,73.34,41.99,2.00,17.21,0.00,9.26,144.70,-1.03,11.11,32.29,-1.67,12.87,0.00,11.62,161.42,0.47,25.65,36.91,0.24,14.99,0.00
$PJCIFN2,28/04/2024 20:16:00,238.72,235.38,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.59,2.62,65.55,41.58,2.60,17.29,0.00,9.32,153.15,-1.04,11.09,32.39,-1.66,12.95,0.00,11.73,162.03,0.63,23.74,37.16,0.15,14.88,0.00
$PJCIFN2,28/04/2024 20:17:00,238.60,234.74,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.36,2.02,65.55,43.32,2.00,17.25,0.00,9.32,150.50,-1.03,11.11,32.36,-1.06,12.94,0.00,11.61,161.96,0.59,23.33,37.31,0.12,14.95,0.00
$PJCIFN2,28/04/2024 20:18:00,238.60,234.23,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,316.04,2.62,64.98,42.55,1.99,17.17,0.00,9.21,149.65,-1.04,9.91,29.60,-1.66,12.96,0.00,11.58,163.62,0.48,23.14,36.98,0.17,14.95,0.00
$PJCIFN2,28/04/2024 20:19:00,238.60,235.25,237.01,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.90,2.02,63.63,43.88,2.00,16.70,0.00,9.32,151.85,-1.64,11.15,32.93,-2.27,12.95,0.00,11.69,162.27,0.58,23.06,37.11,0.07,14.86,0.00
$PJCIFN2,28/04/2024 20:20:00,238.47,235.38,237.00,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,318.55,2.01,78.39,41.99,2.00,17.27,0.00,8.71,152.49,-1.64,9.89,32.38,-1.66,11.78,0.00,11.56,162.92,0.56,26.02,37.19,0.16,14.86,0.00
$PJCIFN2,28/04/2024 20:21:00,242.07,233.71,237.08,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.85,2.02,65.51,43.69,2.00,17.83,0.00,8.72,152.74,-1.04,10.57,31.80,-1.67,12.33,0.00,11.85,162.84,0.55,23.68,37.33,0.04,15.01,0.00
$PJCIFN2,28/04/2024 20:22:00,238.47,234.61,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,310.44,2.02,63.77,41.83,2.00,16.69,0.00,9.28,152.32,-1.63,10.52,33.59,-2.26,12.95,0.00,12.12,163.04,0.37,23.77,37.27,0.16,14.81,0.00
$PJCIFN2,28/04/2024 20:23:00,238.47,234.61,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.88,2.01,64.62,42.48,1.99,17.81,0.00,8.71,143.26,-1.64,11.11,32.38,-1.66,12.32,0.00,11.95,163.09,0.47,23.12,37.16,0.20,14.85,0.00
$PJCIFN2,28/04/2024 20:24:00,238.60,235.25,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,313.71,2.01,63.70,41.99,2.00,16.66,0.00,10.51,153.53,-1.64,9.90,32.31,-1.66,12.28,0.00,11.92,163.02,0.50,22.99,37.12,0.28,14.74,0.00
$PJCIFN2,28/04/2024 20:25:00,238.60,235.51,236.98,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.46,324.00,2.61,69.41,42.87,2.00,17.29,0.00,9.94,150.10,-1.65,10.50,32.98,-1.66,12.86,0.00,11.99,163.06,0.49,26.01,37.07,-0.04,14.83,0.00
$PJCIFN2,28/04/2024 20:26:00,238.47,235.38,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,325.32,2.61,65.44,43.25,1.99,17.19,0.00,8.72,154.20,-1.04,11.11,31.18,-1.66,12.94,0.00,11.79,165.12,0.70,23.77,37.32,0.15,14.95,0.00
$PJCIFN2,28/04/2024 20:27:00,238.60,235.25,236.98,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,323.50,2.02,64.98,44.32,1.98,17.81,0.00,9.87,153.51,-1.04,10.53,33.55,-1.05,12.36,0.00,11.69,163.30,0.61,23.24,37.40,0.12,14.73,0.00
$PJCIFN2,28/04/2024 20:28:00,238.60,235.25,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,173.45,2.02,63.16,43.13,1.99,16.70,0.00,9.35,153.09,-1.64,11.11,32.98,-1.06,12.36,0.00,11.80,160.92,0.78,23.11,37.60,0.25,14.86,0.00
$PJCIFN2,28/04/2024 20:29:00,238.72,235.38,236.93,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,173.12,2.02,63.66,43.66,1.99,17.23,0.00,9.30,153.11,-1.03,10.54,32.93,-1.65,12.34,0.00,11.70,160.51,0.64,23.39,37.31,0.16,14.82,0.00
$PJCIFN2,28/04/2024 20:30:00,238.47,235.38,236.93,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,174.04,2.62,66.72,42.62,2.61,16.60,0.00,8.70,154.64,-1.03,10.49,32.36,-1.66,12.32,0.00,11.64,161.14,0.68,26.18,37.44,0.18,14.89,0.00
$PJCIFN2,28/04/2024 20:31:00,238.85,235.25,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,173.49,2.63,66.76,43.13,1.99,16.59,0.00,9.31,155.17,-1.03,11.11,32.98,-1.67,11.72,0.00,12.03,160.87,0.81,24.10,37.66,0.16,14.91,0.00
$PJCIFN2,28/04/2024 20:32:00,238.72,235.12,236.98,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.99,3.24,64.34,44.36,1.99,17.32,0.00,9.92,155.69,-1.04,10.51,31.78,-1.66,12.88,0.00,12.16,161.27,0.73,23.11,37.23,0.05,14.89,0.00
$PJCIFN2,28/04/2024 20:33:00,238.47,235.38,236.92,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,176.95,2.62,64.84,43.18,2.00,17.19,0.00,9.86,155.01,-1.63,9.32,31.70,-1.67,12.33,0.00,11.73,161.32,0.64,23.65,37.29,0.13,14.89,0.00
$PJCIFN2,28/04/2024 20:34:00,238.60,235.38,236.97,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,174.53,3.23,63.73,42.52,1.99,16.60,0.00,9.32,155.08,-1.04,10.51,32.98,-1.65,12.33,0.00,11.61,161.05,0.64,23.33,37.28,0.21,14.89,0.00
$PJCIFN2,28/04/2024 20:35:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.99,2.02,66.98,42.52,2.00,17.32,0.00,9.33,155.44,-1.65,11.11,33.04,-1.66,12.33,0.00,11.75,161.28,0.69,25.53,37.26,0.19,14.92,0.00
$PJCIFN2,28/04/2024 20:36:00,238.47,235.38,236.98,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,174.23,2.01,64.98,42.59,1.99,17.22,0.00,9.86,155.52,-1.04,9.89,32.77,-1.66,12.98,0.00,12.00,161.18,0.57,24.27,37.44,0.19,14.98,0.00
$PJCIFN2,28/04/2024 20:37:00,238.85,235.12,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,174.53,2.62,65.05,43.06,2.00,17.68,0.00,9.93,154.15,-1.03,10.56,32.39,-1.67,12.89,0.00,12.17,160.71,0.67,23.04,37.58,0.20,14.91,0.00
$PJCIFN2,28/04/2024 20:38:00,238.85,235.25,237.01,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,184.74,2.02,66.61,43.71,1.99,17.19,0.00,10.52,154.28,-1.64,10.51,32.36,-1.66,12.38,0.00,12.31,161.96,0.46,23.54,37.49,0.25,14.77,0.00
$PJCIFN2,28/04/2024 20:39:00,238.60,235.38,237.04,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,172.74,2.62,64.34,44.12,2.00,16.60,0.00,9.92,154.81,-1.04,10.54,32.38,-1.66,12.26,0.00,11.94,160.03,0.62,22.88,37.37,0.06,14.75,0.00
$PJCIFN2,28/04/2024 20:40:00,238.72,235.51,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.20,2.02,67.90,42.50,2.59,17.26,0.00,8.72,154.28,-1.03,10.53,34.11,-1.66,12.94,0.00,11.85,160.25,0.64,25.96,37.55,0.25,14.96,0.00
$PJCIFN2,28/04/2024 20:41:00,238.85,235.38,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.07,2.62,75.56,42.52,2.00,16.61,0.00,8.10,152.90,-1.03,11.15,32.98,-1.66,12.94,0.00,12.07,159.63,0.74,24.37,37.68,0.15,14.91,0.00
$PJCIFN2,28/04/2024 20:42:00,238.85,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.20,2.01,64.37,42.57,1.99,16.61,0.00,8.70,154.12,-1.64,10.50,33.57,-2.88,12.27,0.00,12.17,159.67,0.49,22.97,37.59,0.19,15.02,0.00
$PJCIFN2,28/04/2024 20:43:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.77,2.02,63.80,42.59,1.39,17.31,0.00,9.87,151.85,-1.04,10.52,32.84,-1.65,12.87,0.00,11.77,158.98,0.50,23.36,37.57,0.17,14.79,0.00
$PJCIFN2,28/04/2024 20:44:00,238.60,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.60,2.62,66.15,42.50,1.39,17.26,0.00,9.90,153.01,-1.04,10.52,32.41,-1.66,12.30,0.00,11.68,159.10,0.71,23.14,37.21,0.11,14.86,0.00
$PJCIFN2,28/04/2024 20:45:00,238.85,235.38,237.08,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.98,2.62,72.77,43.73,2.60,17.20,0.00,9.31,152.90,-1.04,9.93,32.89,-1.66,12.86,0.00,11.66,158.81,0.60,25.77,37.38,0.25,14.94,0.00
$PJCIFN2,28/04/2024 20:46:00,238.47,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.11,2.02,71.08,42.50,2.00,17.72,0.00,9.28,152.21,-1.04,10.53,33.57,-1.65,12.39,0.00,11.56,158.68,0.59,24.56,37.33,0.26,14.99,0.00
$PJCIFN2,28/04/2024 20:47:00,238.72,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.28,2.01,63.77,42.57,2.00,17.27,0.00,9.87,151.60,-1.63,10.50,32.80,-1.66,12.96,0.00,11.75,158.74,0.37,22.95,37.14,0.24,14.92,0.00
$PJCIFN2,28/04/2024 20:48:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.20,2.62,64.27,43.43,2.00,17.29,0.00,9.93,152.76,-1.65,10.53,33.43,-2.27,12.34,0.00,11.95,158.78,0.58,23.21,37.35,0.16,14.85,0.00
$PJCIFN2,28/04/2024 20:49:00,238.72,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.08,2.01,64.30,43.76,2.00,17.21,0.00,10.47,149.53,-1.04,10.52,32.98,-2.27,12.41,0.00,12.02,158.75,0.41,22.88,37.28,0.17,14.84,0.00
$PJCIFN2,28/04/2024 20:50:00,238.60,235.38,237.04,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,182.81,2.02,64.84,42.33,2.00,16.59,0.00,9.92,152.68,-1.03,10.52,32.38,-1.66,12.88,0.00,12.00,160.74,0.51,24.40,37.29,0.16,14.85,0.00
$PJCIFN2,28/04/2024 20:51:00,238.47,235.38,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.98,2.01,78.26,43.11,2.00,16.60,0.00,9.28,148.56,-1.64,11.11,32.41,-1.67,13.48,0.00,12.17,158.68,0.48,25.43,37.25,0.16,15.00,0.00
$PJCIFN2,28/04/2024 20:52:00,238.72,235.38,237.07,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.99,2.02,64.41,43.83,2.00,17.18,0.00,9.32,152.65,-1.03,10.49,32.39,-2.27,12.32,0.00,12.06,158.78,0.54,22.73,37.27,0.06,14.76,0.00
$PJCIFN2,28/04/2024 20:53:00,238.85,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.02,2.60,65.48,42.73,2.01,17.20,0.00,8.71,152.46,-1.04,9.94,33.00,-1.67,12.38,0.00,11.74,158.60,0.55,23.56,37.65,0.16,14.86,0.00
$PJCIFN2,28/04/2024 20:54:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.87,2.02,63.80,42.50,2.00,16.61,0.00,9.91,150.94,-1.04,10.49,33.55,-1.66,11.71,0.00,11.74,158.75,0.66,22.54,37.59,0.24,14.82,0.00
$PJCIFN2,28/04/2024 20:55:00,238.72,235.64,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.57,2.01,66.80,44.41,1.98,16.63,0.00,9.32,152.07,-1.04,10.52,31.78,-2.27,12.34,0.00,11.55,158.96,0.48,23.41,37.47,0.29,14.90,0.00
$PJCIFN2,28/04/2024 20:56:00,238.47,235.38,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,168.17,3.24,74.63,42.52,1.39,17.08,0.00,8.70,151.52,-1.04,10.53,31.13,-1.66,12.92,0.00,11.67,158.65,0.62,26.40,37.34,0.14,14.87,0.00
$PJCIFN2,28/04/2024 20:57:00,238.72,235.12,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,166.44,2.01,63.73,41.99,1.99,17.17,0.00,9.30,149.65,-1.04,10.51,32.32,-1.66,13.48,0.00,11.60,158.43,0.50,22.72,37.16,0.08,14.86,0.00
$PJCIFN2,28/04/2024 20:58:00,238.72,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,169.88,2.02,63.84,43.25,1.99,17.20,0.00,9.33,150.26,-1.64,9.90,32.91,-2.88,13.50,0.00,11.57,158.40,0.56,23.80,37.12,0.03,14.93,0.00
$PJCIFN2,28/04/2024 20:59:00,238.34,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.82,169.80,2.02,64.44,43.27,2.00,16.68,0.00,9.86,148.93,-1.04,10.49,31.80,-2.27,12.94,0.00,11.55,158.28,0.56,22.40,37.15,0.10,14.91,0.00
$PJCIFN2,28/04/2024 21:00:00,238.47,235.51,237.02,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.32,2.01,67.90,41.94,1.99,16.68,0.00,9.31,152.04,-1.64,9.91,32.31,-1.66,12.32,0.00,11.75,158.66,0.41,23.47,37.03,0.25,14.74,0.00
$PJCIFN2,28/04/2024 21:01:00,238.47,235.38,237.00,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.71,2.02,70.58,42.06,2.61,16.59,0.00,9.92,152.32,-1.63,11.11,31.77,-2.27,12.94,0.00,12.11,158.72,0.36,26.36,37.13,0.11,14.80,0.00
$PJCIFN2,28/04/2024 21:02:00,238.60,235.51,237.06,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,186.97,2.02,63.77,44.39,1.98,17.18,0.00,9.89,151.71,-2.26,11.11,32.93,-2.87,13.51,0.00,12.44,160.46,0.41,22.77,37.22,0.04,14.91,0.00
$PJCIFN2,28/04/2024 21:03:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.45,2.02,63.77,41.99,1.99,17.27,0.00,9.88,150.30,-1.03,9.90,32.82,-2.28,12.32,0.00,12.12,158.56,0.54,25.25,37.14,0.02,14.89,0.00
$PJCIFN2,28/04/2024 21:04:00,238.47,235.38,236.98,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,170.32,2.02,70.13,42.64,1.99,17.09,0.00,9.88,152.15,-1.04,10.51,32.95,-1.65,12.40,0.00,11.83,158.44,0.51,25.35,37.07,0.22,14.93,0.00
$PJCIFN2,28/04/2024 21:05:00,238.47,235.51,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.39,2.01,65.55,44.44,2.00,17.16,0.00,9.30,152.49,-1.65,10.50,33.02,-1.66,12.92,0.00,11.73,159.02,0.41,22.98,37.25,0.09,14.89,0.00
$PJCIFN2,28/04/2024 21:06:00,238.72,235.38,237.01,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.18,2.02,76.45,43.73,1.99,18.46,0.00,9.32,151.52,-2.24,10.49,32.38,-2.25,12.32,0.00,11.54,159.23,0.56,26.87,37.25,0.01,14.80,0.00
$PJCIFN2,28/04/2024 21:07:00,238.34,235.51,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.87,2.02,64.48,42.52,1.39,17.18,0.00,9.31,152.74,-1.64,10.50,32.38,-1.06,12.32,0.00,11.62,159.12,0.52,22.69,37.20,0.08,14.80,0.00
$PJCIFN2,28/04/2024 21:08:00,238.47,234.10,236.93,0.06,1.25,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,295.63,2.01,64.34,42.64,2.60,17.11,0.00,9.30,153.01,-1.04,9.90,31.78,-1.66,12.34,0.00,11.80,163.30,0.53,23.61,37.26,0.15,14.92,0.00
$PJCIFN2,28/04/2024 21:09:00,238.47,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,314.57,2.02,63.73,41.99,2.00,16.64,0.00,9.28,152.74,-1.64,10.50,32.39,-1.66,12.88,0.00,11.58,162.01,0.45,23.10,36.98,0.07,14.85,0.00
$PJCIFN2,28/04/2024 21:10:00,238.47,235.38,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.79,2.01,64.30,43.41,1.99,16.59,0.00,9.88,152.84,-1.65,10.50,32.32,-1.67,12.86,0.00,11.57,162.12,0.50,22.77,37.19,0.14,14.76,0.00
$PJCIFN2,28/04/2024 21:11:00,240.01,235.12,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,317.76,2.62,66.08,42.62,2.00,16.59,0.00,9.93,153.37,-1.04,11.11,33.00,-1.67,12.38,0.00,11.68,162.71,0.61,23.30,37.00,0.08,14.70,0.00
$PJCIFN2,28/04/2024 21:12:00,238.85,234.74,236.98,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,320.26,2.01,76.93,42.92,1.99,16.68,0.00,9.25,154.93,-1.04,10.51,32.36,-1.67,11.71,0.00,12.00,163.21,0.55,25.03,37.12,0.14,14.70,0.00
$PJCIFN2,28/04/2024 21:13:00,238.47,235.38,236.97,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,324.33,2.01,65.48,42.76,2.00,17.29,0.00,8.12,147.22,-1.64,10.48,29.42,-2.27,12.92,0.00,11.93,162.91,0.52,24.25,37.23,0.35,14.88,0.00
$PJCIFN2,28/04/2024 21:14:00,238.60,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.31,316.30,3.24,66.72,42.45,2.00,17.19,0.00,8.71,154.81,-1.04,10.54,31.73,-1.66,12.93,0.00,12.01,165.05,0.51,25.60,37.24,0.15,14.91,0.00
$PJCIFN2,28/04/2024 21:15:00,238.34,235.38,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.55,3.23,64.91,42.57,1.99,17.18,0.00,8.70,154.64,-1.04,9.89,31.77,-2.27,13.51,0.00,11.91,163.35,0.64,22.85,37.31,0.18,14.87,0.00
$PJCIFN2,28/04/2024 21:16:00,238.85,235.38,236.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,318.20,2.02,67.90,43.08,1.39,16.59,0.00,9.28,153.95,-1.03,11.11,29.22,-2.26,12.85,0.00,11.80,164.37,0.63,24.77,37.40,0.09,14.81,0.00
$PJCIFN2,28/04/2024 21:17:00,238.72,235.00,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.50,2.02,66.19,42.36,2.61,17.26,0.00,9.27,154.81,-1.03,11.11,33.02,-1.66,13.54,0.00,11.70,163.53,0.64,23.61,37.74,0.22,15.03,0.00
$PJCIFN2,28/04/2024 21:18:00,238.47,233.45,236.96,0.06,1.25,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,295.63,2.02,78.14,43.29,1.39,16.68,0.00,9.91,154.81,-1.03,11.11,32.34,-1.05,13.00,0.00,11.63,165.35,0.74,25.56,37.43,0.27,14.94,0.00
$PJCIFN2,28/04/2024 21:19:00,238.34,235.25,236.95,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,310.83,2.02,66.80,42.52,2.00,16.59,0.00,9.29,155.59,-1.04,10.52,32.89,-2.26,12.90,0.00,11.69,163.65,0.87,24.69,37.35,0.18,14.93,0.00
$PJCIFN2,28/04/2024 21:20:00,238.47,235.25,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.17,318.03,2.61,66.37,43.27,2.58,16.64,0.00,9.31,155.86,-0.43,11.72,32.93,-1.66,12.92,0.00,11.64,163.72,0.75,25.40,37.43,0.29,14.78,0.00
$PJCIFN2,28/04/2024 21:21:00,240.14,235.12,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,323.20,2.63,65.05,41.99,2.00,17.31,0.00,9.33,150.66,-1.03,11.11,33.02,-1.65,12.26,0.00,11.89,163.46,0.86,23.18,37.33,0.33,15.03,0.00
$PJCIFN2,28/04/2024 21:22:00,238.72,235.38,236.94,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.31,315.25,2.62,76.32,43.66,1.99,17.29,0.00,8.71,155.42,-1.65,10.54,32.84,-1.06,12.98,0.00,11.92,163.40,0.77,25.24,37.39,0.35,14.97,0.00
$PJCIFN2,28/04/2024 21:23:00,238.34,235.25,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,325.19,2.02,66.19,42.41,1.99,16.59,0.00,9.25,143.48,-1.03,11.09,32.43,-1.66,12.40,0.00,11.52,163.65,0.74,23.85,37.42,0.22,14.88,0.00
$PJCIFN2,28/04/2024 21:24:00,238.72,235.38,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,312.75,2.60,64.98,42.55,1.98,16.66,0.00,9.27,152.24,-1.03,10.50,33.45,-1.66,12.93,0.00,11.66,164.35,0.75,26.50,37.33,0.15,14.87,0.00
$PJCIFN2,28/04/2024 21:25:00,238.47,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,314.04,2.63,64.98,41.43,2.00,16.68,0.00,9.31,150.75,-1.03,11.10,32.95,-1.66,12.34,0.00,11.62,163.61,0.66,23.54,37.25,0.17,14.89,0.00
$PJCIFN2,28/04/2024 21:26:00,238.47,232.68,236.89,0.07,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.97,304.71,2.02,66.12,42.62,2.00,17.19,0.00,9.75,153.95,-1.03,11.12,30.00,-1.66,12.87,0.00,12.12,166.76,0.67,24.88,37.65,0.09,14.84,0.00
$PJCIFN2,28/04/2024 21:27:00,238.34,234.87,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.23,2.61,64.09,43.81,2.61,16.68,0.00,9.93,153.62,-1.04,10.50,34.11,-1.66,12.37,0.00,12.22,162.94,0.65,23.17,37.55,0.31,14.90,0.00
$PJCIFN2,28/04/2024 21:28:00,238.60,233.71,236.95,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.53,3.24,80.08,44.39,1.39,17.27,0.00,9.91,153.93,-1.04,11.12,33.55,-1.66,12.34,0.00,12.02,166.99,0.74,24.88,37.66,0.12,14.91,0.00
$PJCIFN2,28/04/2024 21:29:00,238.60,235.38,237.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.08,2.02,64.34,44.14,2.60,17.22,0.00,9.89,151.96,-1.04,11.13,33.55,-2.26,12.88,0.00,11.82,164.75,0.64,24.35,37.46,0.02,14.94,0.00
$PJCIFN2,28/04/2024 21:30:00,238.60,235.25,236.97,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,327.06,2.01,66.72,42.64,2.00,17.21,0.00,9.28,152.32,-1.04,11.11,32.86,-2.27,12.94,0.00,11.85,164.79,0.57,25.31,37.50,0.12,14.94,0.00
$PJCIFN2,28/04/2024 21:31:00,241.04,233.84,237.07,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.76,2.04,65.58,43.76,1.99,17.17,0.00,9.93,151.77,-1.64,10.54,31.80,-2.28,12.35,0.00,11.84,165.06,0.56,23.37,37.45,0.15,14.76,0.00
$PJCIFN2,28/04/2024 21:32:00,238.85,234.61,237.03,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.91,321.15,2.62,79.43,43.20,1.99,17.21,0.00,9.91,152.07,-1.64,10.52,33.66,-1.06,12.34,0.00,12.02,165.02,0.61,24.83,37.62,0.23,14.92,0.00
$PJCIFN2,28/04/2024 21:33:00,239.62,233.84,237.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,323.23,2.01,65.51,43.22,2.00,17.20,0.00,8.71,152.29,-1.65,11.71,33.00,-1.67,12.34,0.00,11.56,164.23,0.51,23.48,37.45,0.25,14.89,0.00
$PJCIFN2,28/04/2024 21:34:00,238.72,235.64,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,315.00,2.62,65.01,42.03,2.00,16.71,0.00,9.29,150.67,-1.65,11.12,31.75,-2.27,12.34,0.00,11.64,164.44,0.47,26.16,37.51,0.08,14.82,0.00
$PJCIFN2,28/04/2024 21:35:00,239.37,235.51,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,317.07,2.63,65.58,43.22,2.61,17.26,0.00,9.28,152.15,-1.04,10.51,32.41,-1.66,12.38,0.00,11.43,163.82,0.50,23.23,37.26,0.27,14.88,0.00
$PJCIFN2,28/04/2024 21:36:00,238.85,234.35,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,321.50,2.01,65.51,42.59,2.61,16.72,0.00,7.41,150.67,-1.04,11.14,29.02,-1.66,12.19,0.00,11.46,165.51,0.55,25.38,37.19,0.24,14.79,0.00
$PJCIFN2,28/04/2024 21:37:00,238.72,234.35,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.80,2.02,65.55,42.64,2.00,17.80,0.00,8.71,150.47,-1.64,10.49,32.45,-2.27,12.33,0.00,11.46,164.10,0.60,23.06,37.23,0.12,15.00,0.00
$PJCIFN2,28/04/2024 21:38:00,238.60,235.38,237.02,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.12,2.02,79.47,42.85,1.99,17.22,0.00,9.91,152.21,-1.04,11.13,31.78,-2.86,11.71,0.00,11.81,160.97,0.51,26.00,37.23,0.26,14.99,0.00
$PJCIFN2,28/04/2024 21:39:00,238.47,235.25,237.09,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,173.26,2.63,65.62,43.71,2.00,17.22,0.00,9.32,151.68,-1.04,11.11,33.00,-1.05,12.94,0.00,11.85,158.64,0.46,24.02,37.06,0.22,14.81,0.00
$PJCIFN2,28/04/2024 21:40:00,238.60,235.25,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.32,2.62,76.88,43.20,1.39,17.20,0.00,10.48,151.68,-1.03,11.09,33.59,-2.27,13.00,0.00,12.13,158.99,0.54,25.84,37.44,0.07,14.92,0.00
$PJCIFN2,28/04/2024 21:41:00,238.72,235.25,237.07,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.25,2.61,67.40,43.81,2.61,17.15,0.00,9.31,152.43,-1.64,10.51,32.97,-1.67,12.96,0.00,12.05,158.41,0.51,23.30,37.50,0.14,14.94,0.00
$PJCIFN2,28/04/2024 21:42:00,238.47,235.12,237.02,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.45,2.02,74.63,44.48,1.99,16.61,0.00,9.33,152.21,-1.04,9.90,32.89,-1.66,12.34,0.00,12.19,159.16,0.62,25.41,37.72,0.25,14.99,0.00
$PJCIFN2,28/04/2024 21:43:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.29,2.02,64.30,42.03,2.00,17.26,0.00,9.32,152.07,-1.03,10.54,33.04,-2.26,12.90,0.00,11.64,159.11,0.52,23.38,37.30,0.23,14.78,0.00
$PJCIFN2,28/04/2024 21:44:00,238.72,235.12,237.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.01,3.23,75.03,43.15,1.99,17.19,0.00,8.71,154.03,-1.04,11.11,32.34,-1.66,12.34,0.00,11.42,158.88,0.42,26.31,37.17,0.15,14.71,0.00
$PJCIFN2,28/04/2024 21:45:00,238.47,235.64,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,172.32,2.62,66.15,42.64,1.99,16.68,0.00,8.67,150.26,-2.25,11.70,32.43,-2.27,12.34,0.00,11.64,158.96,0.57,23.48,37.24,0.30,14.81,0.00
$PJCIFN2,28/04/2024 21:46:00,238.72,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.58,169.36,2.02,66.15,43.18,1.38,16.62,0.00,9.25,153.03,-1.03,9.91,32.32,-1.66,12.25,0.00,11.65,158.82,0.47,25.33,37.31,0.06,14.69,0.00
$PJCIFN2,28/04/2024 21:47:00,238.85,235.12,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,171.24,2.02,64.87,41.36,2.00,16.59,0.00,8.68,153.59,-1.03,10.49,32.88,-1.67,12.34,0.00,11.55,158.97,0.43,23.12,37.12,0.10,14.75,0.00
$PJCIFN2,28/04/2024 21:48:00,238.72,235.38,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.75,2.60,77.70,43.11,2.00,17.31,0.00,9.30,152.82,-1.65,11.71,32.29,-1.66,11.71,0.00,11.83,158.90,0.55,25.26,37.44,0.14,14.86,0.00
$PJCIFN2,28/04/2024 21:49:00,238.60,235.64,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.43,2.02,66.76,41.63,2.00,17.11,0.00,9.30,152.62,-1.64,10.50,31.80,-1.67,12.92,0.00,11.61,158.75,0.50,23.83,37.03,0.28,14.99,0.00
$PJCIFN2,28/04/2024 21:50:00,238.72,235.25,236.99,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,183.22,2.01,69.90,43.18,2.00,16.71,0.00,9.31,153.51,-1.04,11.12,33.50,-1.65,12.26,0.00,11.80,160.54,0.41,26.04,37.09,0.26,14.65,0.00
$PJCIFN2,28/04/2024 21:51:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.72,2.01,65.51,43.71,2.61,17.11,0.00,9.92,152.82,-0.43,10.56,32.97,-3.49,12.34,0.00,12.14,158.61,0.50,23.21,37.27,0.17,14.85,0.00
$PJCIFN2,28/04/2024 21:52:00,238.47,235.25,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.50,2.60,70.47,43.25,2.00,17.26,0.00,9.93,152.65,-1.03,9.88,32.86,-1.06,12.93,0.00,12.31,158.60,0.56,26.06,37.46,0.27,14.90,0.00
$PJCIFN2,28/04/2024 21:53:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.93,2.02,66.76,42.15,2.00,17.18,0.00,9.91,152.38,-1.64,10.50,32.39,-2.27,12.94,0.00,12.07,158.38,0.50,23.13,37.40,0.20,14.88,0.00
$PJCIFN2,28/04/2024 21:54:00,238.47,235.38,237.00,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,173.30,2.02,78.18,43.29,2.60,16.66,0.00,8.70,151.11,-1.03,11.11,31.78,-2.27,12.34,0.00,11.76,158.59,0.59,26.33,37.26,0.21,14.89,0.00
$PJCIFN2,28/04/2024 21:55:00,238.47,235.38,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.69,2.02,64.37,42.52,2.00,16.61,0.00,9.86,150.99,-1.64,11.12,32.89,-1.66,12.32,0.00,11.59,158.94,0.45,23.14,37.26,0.32,14.75,0.00
$PJCIFN2,28/04/2024 21:56:00,238.72,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.88,2.02,65.55,42.69,1.97,17.18,0.00,9.86,152.29,-1.65,11.12,33.46,-1.06,12.32,0.00,11.67,159.37,0.36,25.82,37.54,0.02,14.76,0.00
$PJCIFN2,28/04/2024 21:57:00,238.47,235.25,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.23,2.63,64.91,43.66,2.60,17.18,0.00,9.30,150.83,-1.04,11.11,32.93,-1.66,12.40,0.00,11.54,159.28,0.62,23.50,37.30,0.29,15.04,0.00
$PJCIFN2,28/04/2024 21:58:00,238.98,235.25,236.93,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,168.68,2.61,74.19,43.71,2.59,17.22,0.00,8.66,153.43,-1.63,11.11,32.93,-1.66,12.87,0.00,11.62,159.55,0.52,25.81,37.21,0.27,14.92,0.00
$PJCIFN2,28/04/2024 21:59:00,238.60,235.25,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.34,2.02,64.30,43.36,2.61,17.26,0.00,9.28,151.52,-1.04,10.52,33.46,-2.27,12.34,0.00,11.48,159.38,0.52,23.76,37.06,0.27,14.91,0.00
$PJCIFN2,28/04/2024 22:00:00,238.60,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.97,2.02,78.78,43.18,1.99,17.19,0.00,8.70,152.21,-1.03,11.15,31.14,-1.66,12.32,0.00,11.50,159.87,0.38,25.95,37.11,0.04,14.83,0.00
$PJCIFN2,28/04/2024 22:01:00,238.47,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.63,2.01,66.12,42.57,1.99,17.20,0.00,9.31,153.51,-1.03,11.13,31.75,-1.66,12.35,0.00,11.69,160.30,0.42,23.62,37.18,0.12,14.85,0.00
$PJCIFN2,28/04/2024 22:02:00,238.60,235.38,237.01,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,184.53,2.62,68.54,41.96,1.98,17.27,0.00,9.31,152.21,-1.04,11.11,32.97,-1.05,12.94,0.00,12.08,162.77,0.78,26.16,36.82,0.21,14.89,0.00
$PJCIFN2,28/04/2024 22:03:00,238.47,235.00,236.96,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.87,2.62,70.39,42.64,2.61,17.90,0.00,9.32,154.73,-1.64,9.89,31.11,-1.66,12.85,0.00,12.00,160.62,0.42,25.18,37.24,0.00,14.75,0.00
$PJCIFN2,28/04/2024 22:04:00,238.47,235.38,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.51,2.02,76.36,42.06,2.00,17.18,0.00,10.50,154.31,-1.03,10.51,32.36,-1.67,12.38,0.00,11.95,160.54,0.52,26.28,37.20,0.09,14.76,0.00
$PJCIFN2,28/04/2024 22:05:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.38,2.62,64.94,43.11,1.38,17.20,0.00,9.92,153.26,-1.04,9.89,32.38,-1.66,11.70,0.00,12.03,160.42,0.56,23.40,37.44,0.05,14.69,0.00
$PJCIFN2,28/04/2024 22:06:00,238.72,235.38,236.96,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.54,2.01,75.11,43.20,1.99,17.32,0.00,9.30,154.47,-1.04,11.12,32.41,-1.66,12.25,0.00,11.78,160.72,0.58,26.27,37.61,0.10,14.76,0.00
$PJCIFN2,28/04/2024 22:07:00,238.72,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.04,2.02,65.44,41.92,2.60,16.71,0.00,9.32,154.81,-1.03,10.57,33.00,-1.66,12.94,0.00,11.67,160.98,0.74,23.29,37.37,0.16,15.01,0.00
$PJCIFN2,28/04/2024 22:08:00,238.60,235.38,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,173.40,2.62,64.87,43.27,2.00,17.26,0.00,9.29,154.73,-1.64,10.49,33.50,-1.66,12.30,0.00,11.70,160.76,0.75,25.93,37.39,0.10,14.82,0.00
$PJCIFN2,28/04/2024 22:09:00,238.47,235.38,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,174.15,2.63,65.66,42.85,2.00,17.78,0.00,8.71,154.31,-1.03,9.92,32.41,-1.66,12.86,0.00,11.65,161.04,0.66,23.28,37.42,0.15,14.90,0.00
$PJCIFN2,28/04/2024 22:10:00,238.60,235.38,236.95,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,173.66,2.63,80.04,44.85,2.00,16.70,0.00,8.71,154.31,-1.03,11.10,32.95,-1.66,12.34,0.00,11.72,161.03,0.63,26.90,37.31,0.15,14.99,0.00
$PJCIFN2,28/04/2024 22:11:00,238.60,235.38,236.93,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,171.53,2.01,64.30,44.44,2.00,17.23,0.00,9.33,153.45,-1.64,11.12,32.98,-2.27,12.33,0.00,11.73,160.89,0.78,23.31,37.36,0.11,14.83,0.00
$PJCIFN2,28/04/2024 22:12:00,238.47,235.51,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.23,2.02,64.08,43.76,1.99,16.60,0.00,9.89,152.90,-1.03,11.72,32.98,-1.67,12.91,0.00,12.09,161.07,0.80,26.45,37.32,0.14,14.96,0.00
$PJCIFN2,28/04/2024 22:13:00,238.72,235.25,236.94,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.99,2.02,66.72,44.34,1.99,17.15,0.00,9.31,154.93,-1.04,10.53,32.36,-1.66,12.33,0.00,11.50,161.14,0.73,23.51,37.31,0.32,14.94,0.00
$PJCIFN2,28/04/2024 22:14:00,238.60,235.25,236.93,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,183.42,2.02,72.81,43.85,2.00,17.18,0.00,9.88,154.31,-1.65,11.71,31.70,-1.66,12.34,0.00,11.68,163.25,0.59,26.16,37.50,0.08,14.68,0.00
$PJCIFN2,28/04/2024 22:15:00,238.47,235.51,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.84,2.02,66.15,43.73,1.99,17.17,0.00,8.72,153.37,-1.64,10.56,31.72,-2.27,12.87,0.00,11.64,161.06,0.59,23.63,37.38,0.11,14.88,0.00
$PJCIFN2,28/04/2024 22:16:00,238.60,235.00,236.98,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.88,2.01,78.18,42.69,2.00,16.68,0.00,9.28,152.32,-1.03,10.52,32.95,-1.66,12.89,0.00,12.04,160.69,0.58,26.32,37.48,0.10,14.83,0.00
$PJCIFN2,28/04/2024 22:17:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.13,3.23,65.58,43.13,2.60,17.23,0.00,9.29,153.20,-1.04,11.10,32.89,-1.66,12.30,0.00,12.04,160.41,0.56,23.45,37.41,0.22,14.93,0.00
$PJCIFN2,28/04/2024 22:18:00,238.60,232.43,236.91,0.08,1.22,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.79,285.61,2.01,69.94,43.25,1.99,16.59,0.00,9.33,153.43,-1.63,10.57,32.89,-1.66,12.34,0.00,12.10,163.86,0.43,26.00,37.56,0.05,14.69,0.00
$PJCIFN2,28/04/2024 22:19:00,238.60,234.74,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,311.22,2.62,65.48,43.76,2.59,16.69,0.00,9.30,153.70,-1.03,11.12,31.75,-1.66,12.92,0.00,11.79,161.74,0.50,23.97,37.47,0.29,14.97,0.00
$PJCIFN2,28/04/2024 22:20:00,238.72,235.51,237.03,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,312.58,2.02,77.22,42.28,1.99,17.32,0.00,9.90,153.48,-1.65,9.93,32.34,-1.67,12.32,0.00,11.82,161.75,0.48,26.03,37.42,0.23,14.96,0.00
$PJCIFN2,28/04/2024 22:21:00,241.29,234.48,237.07,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.24,316.89,2.02,64.41,44.92,2.00,17.21,0.00,9.34,148.91,-1.04,11.10,32.98,-2.27,12.34,0.00,11.77,161.20,0.33,23.41,37.51,0.19,14.94,0.00
$PJCIFN2,28/04/2024 22:22:00,238.85,235.51,237.07,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,311.03,2.01,77.62,42.76,1.99,16.64,0.00,9.31,152.98,-1.04,11.12,31.78,-1.67,12.39,0.00,12.05,161.02,0.56,26.37,37.51,0.30,14.96,0.00
$PJCIFN2,28/04/2024 22:23:00,240.91,234.74,237.12,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.87,2.61,65.58,43.78,2.00,16.68,0.00,9.30,147.43,-1.64,11.12,29.83,-1.66,12.33,0.00,11.72,160.90,0.70,23.46,37.49,0.15,14.93,0.00
$PJCIFN2,28/04/2024 22:24:00,238.47,235.12,237.08,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.12,2.62,67.51,42.73,1.99,17.19,0.00,9.33,152.82,-1.64,11.12,33.57,-1.66,12.91,0.00,11.62,161.00,0.62,25.85,37.15,0.09,14.90,0.00
$PJCIFN2,28/04/2024 22:25:00,239.11,235.51,237.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,314.22,2.02,65.48,41.49,2.00,17.23,0.00,9.32,142.65,-1.04,9.95,32.36,-1.67,12.94,0.00,11.55,160.42,0.48,23.39,37.32,0.23,14.98,0.00
$PJCIFN2,28/04/2024 22:26:00,238.60,235.51,237.06,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,310.42,2.62,77.79,42.66,2.00,17.27,0.00,9.30,152.46,-1.04,11.10,33.54,-2.27,12.35,0.00,11.50,162.52,0.52,25.54,37.56,0.28,14.85,0.00
$PJCIFN2,28/04/2024 22:27:00,238.60,235.38,237.09,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.28,2.62,64.30,42.59,1.99,17.21,0.00,9.32,151.08,-1.63,10.54,31.82,-2.26,12.34,0.00,11.42,160.65,0.62,23.34,37.15,0.25,14.74,0.00
$PJCIFN2,28/04/2024 22:28:00,238.60,235.51,237.11,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,167.32,2.02,71.04,42.69,3.22,17.27,0.00,9.90,151.44,-1.04,10.54,32.31,-1.66,12.28,0.00,11.64,157.74,0.53,26.06,37.31,0.11,14.77,0.00
$PJCIFN2,28/04/2024 22:29:00,238.85,235.64,237.08,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.41,2.01,64.37,45.04,1.99,17.20,0.00,9.33,151.11,-1.04,10.50,33.55,-1.66,12.33,0.00,11.91,157.64,0.62,23.67,37.51,0.08,14.96,0.00
$PJCIFN2,28/04/2024 22:30:00,238.47,235.64,237.08,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.05,2.61,80.12,43.15,1.39,16.63,0.00,9.92,151.93,-1.04,10.52,33.50,-1.67,12.36,0.00,12.09,157.52,0.62,25.21,37.53,0.15,14.92,0.00
$PJCIFN2,28/04/2024 22:31:00,238.47,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.29,2.02,64.94,43.93,2.00,16.69,0.00,9.31,152.15,-1.03,11.11,31.78,-2.27,12.94,0.00,12.08,157.74,0.58,23.39,37.06,0.09,14.73,0.00
$PJCIFN2,28/04/2024 22:32:00,238.60,235.64,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.87,2.62,78.83,42.69,1.99,17.22,0.00,8.72,151.36,-1.64,11.14,33.02,-1.66,12.34,0.00,12.11,157.86,0.48,25.72,37.33,0.14,14.76,0.00
$PJCIFN2,28/04/2024 22:33:00,238.60,235.38,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.99,2.02,64.30,41.94,2.00,17.72,0.00,9.34,151.19,-1.04,9.90,33.57,-1.66,12.92,0.00,11.79,157.58,0.49,23.17,37.45,0.25,15.00,0.00
$PJCIFN2,28/04/2024 22:34:00,238.60,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.25,2.01,66.87,43.29,1.99,16.66,0.00,9.31,150.42,-1.04,10.52,33.57,-1.06,12.39,0.00,11.61,157.64,0.53,26.81,37.31,0.20,14.76,0.00
$PJCIFN2,28/04/2024 22:35:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.59,3.24,66.83,43.73,2.00,16.64,0.00,8.71,151.08,-1.04,10.52,31.80,-1.66,12.89,0.00,11.57,157.60,0.52,23.00,37.29,0.13,14.97,0.00
$PJCIFN2,28/04/2024 22:36:00,238.47,235.51,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,168.47,2.02,78.87,42.80,1.99,16.68,0.00,8.71,152.65,-1.03,10.50,31.77,-1.66,12.94,0.00,11.59,157.64,0.55,25.74,37.21,0.08,15.03,0.00
$PJCIFN2,28/04/2024 22:37:00,238.47,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.53,2.01,66.12,43.18,1.99,16.60,0.00,8.70,150.91,-1.64,10.50,31.73,-2.27,12.94,0.00,11.44,157.53,0.50,23.08,37.11,0.01,14.85,0.00
$PJCIFN2,28/04/2024 22:38:00,238.72,235.38,236.98,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.61,187.27,2.02,78.83,41.61,2.00,16.67,0.00,8.71,150.99,-1.04,10.50,31.73,-2.26,12.34,0.00,11.51,159.68,0.63,25.77,36.95,0.18,14.72,0.00
$PJCIFN2,28/04/2024 22:39:00,238.34,235.51,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.41,2.02,65.48,43.69,1.99,16.68,0.00,9.32,151.88,-0.43,10.50,31.77,-2.27,12.32,0.00,11.44,157.81,0.64,24.21,37.29,0.11,14.84,0.00
$PJCIFN2,28/04/2024 22:40:00,238.34,235.38,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.34,2.02,75.92,42.52,2.60,17.24,0.00,9.31,152.84,-1.03,11.12,32.38,-1.06,12.27,0.00,11.58,157.75,0.49,26.53,37.35,0.31,14.89,0.00
$PJCIFN2,28/04/2024 22:41:00,238.34,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,2.62,65.51,44.36,1.39,16.65,0.00,9.32,152.90,-1.65,10.51,33.00,-1.66,12.94,0.00,11.88,158.00,0.46,23.12,37.34,0.11,14.81,0.00
$PJCIFN2,28/04/2024 22:42:00,238.34,235.51,236.98,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.25,2.60,81.81,43.11,2.00,17.29,0.00,9.91,151.55,-1.65,10.51,32.32,-1.66,12.35,0.00,12.29,157.64,0.62,25.86,37.33,0.18,14.87,0.00
$PJCIFN2,28/04/2024 22:43:00,238.60,235.64,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.96,2.02,64.30,44.36,1.99,17.79,0.00,9.33,151.52,-1.65,9.89,32.45,-1.66,12.94,0.00,12.13,157.46,0.48,23.28,37.29,0.14,15.00,0.00
$PJCIFN2,28/04/2024 22:44:00,238.85,235.25,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.72,2.63,73.30,42.10,1.99,16.62,0.00,9.27,152.26,-1.64,11.12,33.46,-1.06,12.34,0.00,12.03,157.66,0.54,26.63,37.32,0.19,14.81,0.00
$PJCIFN2,28/04/2024 22:45:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.16,2.01,65.51,41.47,1.99,17.18,0.00,9.92,150.86,-1.64,11.70,31.77,-1.67,12.92,0.00,11.98,157.72,0.63,23.41,37.20,0.08,14.75,0.00
$PJCIFN2,28/04/2024 22:46:00,238.60,235.25,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.61,167.89,2.61,77.74,43.76,1.99,17.15,0.00,9.34,152.51,-1.03,10.57,33.46,-2.26,12.87,0.00,11.66,157.88,0.58,25.53,37.40,0.07,14.78,0.00
$PJCIFN2,28/04/2024 22:47:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.45,2.01,64.91,43.25,2.00,16.60,0.00,9.31,152.74,-2.24,10.51,33.57,-1.66,12.87,0.00,11.57,157.87,0.57,23.08,36.96,0.26,14.85,0.00
$PJCIFN2,28/04/2024 22:48:00,238.47,234.74,236.98,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.59,320.86,2.60,77.57,43.73,1.99,17.11,0.00,8.70,152.90,-1.04,10.51,29.32,-1.67,12.93,0.00,11.49,162.11,0.46,26.05,37.08,0.21,14.91,0.00
$PJCIFN2,28/04/2024 22:49:00,238.72,235.51,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.62,2.63,65.48,43.13,1.39,17.25,0.00,9.32,152.32,-1.65,11.10,32.38,-1.66,11.71,0.00,11.71,160.97,0.44,24.18,37.29,0.08,14.80,0.00
$PJCIFN2,28/04/2024 22:50:00,238.60,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.57,313.53,2.62,65.44,42.71,1.99,17.08,0.00,9.30,152.21,-1.04,9.89,32.93,-1.66,12.86,0.00,11.64,163.30,0.51,26.06,37.50,0.09,14.97,0.00
$PJCIFN2,28/04/2024 22:51:00,242.07,232.81,237.01,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.64,2.02,64.34,43.90,2.00,17.09,0.00,9.29,154.22,-1.64,9.90,32.41,-2.27,12.11,0.00,11.82,161.96,0.43,23.24,37.20,0.08,14.77,0.00
$PJCIFN2,28/04/2024 22:52:00,238.60,235.38,236.97,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.94,2.02,80.12,43.08,1.99,17.19,0.00,8.71,152.76,-1.04,10.55,32.36,-1.67,11.72,0.00,11.88,161.82,0.66,26.07,37.23,0.13,14.84,0.00
$PJCIFN2,28/04/2024 22:53:00,238.47,235.25,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,319.76,2.02,63.16,43.73,1.99,16.66,0.00,9.32,144.78,-2.24,10.49,32.34,-1.66,12.93,0.00,11.43,161.95,0.57,22.92,36.97,0.13,14.90,0.00
$PJCIFN2,28/04/2024 22:54:00,238.72,235.12,236.92,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.20,313.01,2.01,74.43,42.52,1.99,17.18,0.00,8.10,154.03,-1.65,10.49,31.16,-2.27,12.94,0.00,11.63,162.36,0.42,27.51,37.20,0.21,14.91,0.00
$PJCIFN2,28/04/2024 22:55:00,238.60,235.38,236.94,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.00,2.62,65.51,43.90,1.99,17.18,0.00,9.28,150.27,-1.04,9.92,33.00,-2.27,12.93,0.00,11.80,161.93,0.48,23.15,37.14,0.08,14.72,0.00
$PJCIFN2,28/04/2024 22:56:00,238.60,235.51,236.95,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,311.63,2.62,76.49,42.45,1.99,16.59,0.00,10.47,154.03,-1.64,11.14,33.00,-1.66,13.49,0.00,11.96,162.34,0.51,26.25,37.28,0.01,14.83,0.00
$PJCIFN2,28/04/2024 22:57:00,238.60,235.38,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,313.35,2.60,63.16,42.43,1.99,16.64,0.00,9.31,154.64,-1.64,9.90,32.95,-1.66,12.29,0.00,11.89,162.07,0.66,22.54,37.29,0.04,14.81,0.00
$PJCIFN2,28/04/2024 22:58:00,238.47,234.48,236.94,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.17,319.30,2.02,79.43,43.90,2.60,17.25,0.00,8.73,154.64,-1.04,10.52,30.63,-2.27,13.41,0.00,11.75,164.00,0.65,26.16,37.81,0.24,14.97,0.00
$PJCIFN2,28/04/2024 22:59:00,238.34,235.00,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,320.00,2.61,66.37,42.01,2.00,16.66,0.00,8.72,154.64,-0.43,10.56,32.93,-1.66,12.94,0.00,11.70,162.72,0.62,23.50,37.40,0.19,14.91,0.00
$PJCIFN2,28/04/2024 23:00:00,238.60,235.25,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.58,318.81,2.02,66.12,42.59,2.00,17.21,0.00,9.30,153.43,-1.03,11.11,32.43,-1.66,12.92,0.00,11.56,163.00,0.60,26.63,37.11,0.06,14.89,0.00
$PJCIFN2,28/04/2024 23:01:00,240.39,234.48,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.64,318.10,2.02,64.30,43.18,2.59,16.67,0.00,8.70,155.18,-1.04,9.89,32.93,-1.66,12.98,0.00,11.85,163.23,0.65,23.47,37.15,0.13,14.92,0.00
$PJCIFN2,28/04/2024 23:02:00,238.60,235.25,236.97,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,314.92,2.02,78.18,43.83,2.00,17.11,0.00,8.69,153.18,-1.04,10.52,34.12,-1.66,12.92,0.00,12.04,164.78,0.63,25.86,37.35,0.13,15.02,0.00
$PJCIFN2,28/04/2024 23:03:00,238.34,235.12,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,322.18,2.63,78.05,43.15,1.99,17.26,0.00,8.70,144.24,-1.03,11.73,32.34,-1.67,12.38,0.00,11.52,162.85,0.61,25.04,37.28,0.21,14.85,0.00
$PJCIFN2,28/04/2024 23:04:00,238.47,234.23,236.97,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,320.76,2.02,78.18,42.82,1.99,17.18,0.00,8.71,154.49,-1.04,11.11,32.95,-1.67,12.92,0.00,11.80,163.00,0.59,26.39,37.54,0.24,15.07,0.00
$PJCIFN2,28/04/2024 23:05:00,238.60,235.38,236.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.83,2.62,67.40,42.59,2.62,17.11,0.00,8.71,147.45,-1.64,10.49,32.34,-1.67,12.28,0.00,11.71,162.39,0.71,24.49,37.17,0.07,14.88,0.00
$PJCIFN2,28/04/2024 23:06:00,238.60,235.25,236.98,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,316.04,2.01,69.86,42.48,2.00,17.09,0.00,8.10,154.20,-1.04,11.11,27.51,-1.66,12.92,0.00,11.79,163.31,0.50,26.19,37.46,0.21,14.98,0.00
$PJCIFN2,28/04/2024 23:07:00,238.72,235.25,236.97,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,314.47,2.02,64.34,43.78,1.99,16.71,0.00,9.30,153.18,-1.65,11.11,32.31,-1.66,12.35,0.00,12.08,161.98,0.62,22.75,37.45,0.09,14.79,0.00
$PJCIFN2,28/04/2024 23:08:00,238.85,230.50,236.95,0.06,1.24,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,292.98,2.01,72.85,42.73,1.39,16.63,0.00,9.92,154.54,-1.04,10.53,31.70,-1.66,12.35,0.00,12.18,163.51,0.63,25.98,37.62,0.15,14.83,0.00
$PJCIFN2,28/04/2024 23:09:00,238.72,235.25,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,319.15,2.62,64.94,43.36,2.00,16.62,0.00,8.70,153.72,-1.04,10.50,32.97,-1.66,12.93,0.00,11.94,161.50,0.67,23.13,37.59,0.06,14.93,0.00
$PJCIFN2,28/04/2024 23:10:00,238.60,235.64,237.03,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,310.06,2.63,70.35,43.34,1.99,17.21,0.00,9.30,152.57,-1.03,11.11,32.91,-1.66,12.94,0.00,12.00,161.46,0.66,26.84,37.68,0.13,14.92,0.00
$PJCIFN2,28/04/2024 23:11:00,242.07,233.07,237.08,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.39,2.01,66.83,44.34,2.00,16.60,0.00,8.69,152.90,-1.64,11.10,34.14,-1.05,12.95,0.00,11.94,161.51,0.54,23.53,37.49,0.13,14.87,0.00
$PJCIFN2,28/04/2024 23:12:00,238.72,235.51,237.05,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.45,2.62,74.59,42.19,2.00,16.62,0.00,9.31,151.77,-1.64,10.50,33.02,-1.66,12.33,0.00,12.00,161.08,0.54,25.53,37.32,0.16,14.83,0.00
$PJCIFN2,28/04/2024 23:13:00,238.60,235.64,237.11,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,321.58,2.01,64.30,43.32,1.99,16.07,0.00,9.27,146.39,-1.04,10.51,32.38,-2.27,12.93,0.00,11.51,160.70,0.48,22.69,37.06,-0.04,14.71,0.00
$PJCIFN2,28/04/2024 23:14:00,238.47,234.87,237.05,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,318.62,3.23,80.08,42.57,1.99,17.23,0.00,9.37,154.03,-1.04,11.12,34.07,-2.27,12.27,0.00,11.89,163.13,0.78,25.89,37.59,0.21,14.92,0.00
$PJCIFN2,28/04/2024 23:15:00,238.72,235.25,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,316.12,2.61,66.19,43.88,2.00,16.68,0.00,9.29,147.67,-1.04,11.11,31.68,-1.05,12.94,0.00,11.48,160.31,0.60,24.36,37.12,0.20,14.85,0.00
$PJCIFN2,28/04/2024 23:16:00,238.60,235.25,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,312.58,2.02,64.94,42.48,2.00,17.19,0.00,8.10,150.34,-1.04,10.50,27.51,-2.27,12.94,0.00,11.39,161.32,0.56,25.51,37.31,0.23,14.91,0.00
$PJCIFN2,28/04/2024 23:17:00,238.72,235.51,237.07,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.87,2.02,63.77,43.93,1.99,17.15,0.00,8.71,151.60,-1.03,10.51,33.07,-1.67,12.94,0.00,11.57,159.98,0.58,23.03,37.43,0.07,14.83,0.00
$PJCIFN2,28/04/2024 23:18:00,238.60,235.25,237.05,0.06,1.27,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,300.28,2.02,77.05,43.95,2.00,16.68,0.00,9.32,152.40,-1.65,11.11,30.34,-1.67,12.34,0.00,11.58,161.81,0.46,25.50,37.31,0.18,14.80,0.00
$PJCIFN2,28/04/2024 23:19:00,238.60,235.00,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.38,2.02,64.87,42.57,2.60,16.70,0.00,9.31,152.95,-1.64,10.52,32.95,-1.67,11.77,0.00,11.88,160.10,0.38,23.44,37.33,0.22,14.95,0.00
$PJCIFN2,28/04/2024 23:20:00,238.60,235.64,237.03,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,310.16,2.02,77.01,42.64,2.00,16.61,0.00,9.31,150.26,-1.04,10.49,32.36,-1.66,12.87,0.00,12.19,160.16,0.67,26.39,37.33,0.19,14.93,0.00
$PJCIFN2,28/04/2024 23:21:00,241.42,233.84,237.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.22,2.01,64.94,43.18,2.62,17.18,0.00,9.33,149.49,-1.04,10.52,32.97,-2.27,12.91,0.00,12.16,160.10,0.39,23.12,37.22,0.16,14.77,0.00
$PJCIFN2,28/04/2024 23:22:00,238.72,235.38,237.00,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,310.76,2.62,70.09,43.18,1.99,17.21,0.00,9.91,151.93,-1.03,9.29,32.41,-1.67,12.32,0.00,12.02,160.02,0.53,25.74,37.15,0.13,14.87,0.00
$PJCIFN2,28/04/2024 23:23:00,238.85,235.51,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,318.46,2.02,65.58,43.39,2.60,17.19,0.00,8.72,145.94,-1.04,10.51,31.36,-1.66,11.72,0.00,11.71,160.03,0.58,23.27,37.18,0.15,14.84,0.00
$PJCIFN2,28/04/2024 23:24:00,238.98,234.23,237.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,314.14,2.01,69.41,43.18,1.99,16.68,0.00,9.87,150.83,-1.04,11.13,33.54,-1.05,13.49,0.00,11.85,160.24,0.54,25.83,37.27,0.12,14.87,0.00
$PJCIFN2,28/04/2024 23:25:00,238.47,235.38,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.39,2.63,66.15,42.50,2.00,16.68,0.00,9.31,147.61,-1.65,9.90,32.36,-1.66,12.33,0.00,11.48,159.75,0.53,23.86,37.00,0.12,14.76,0.00
$PJCIFN2,28/04/2024 23:26:00,238.60,235.38,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,313.62,2.01,63.26,43.18,2.61,17.15,0.00,8.09,151.11,-1.64,11.11,29.30,-1.66,12.26,0.00,11.52,162.81,0.43,25.64,36.92,0.19,14.84,0.00
$PJCIFN2,28/04/2024 23:27:00,238.47,235.38,237.00,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.30,2.61,63.70,43.71,1.39,16.68,0.00,9.30,151.85,-1.04,9.92,32.97,-2.27,12.95,0.00,11.68,160.04,0.65,23.06,37.30,0.21,15.01,0.00
$PJCIFN2,28/04/2024 23:28:00,238.47,231.91,236.89,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,318.37,2.02,74.19,42.24,1.39,16.59,0.00,9.12,150.30,-1.64,11.11,30.50,-1.67,12.33,0.00,11.49,164.47,0.35,25.48,37.12,0.09,14.66,0.00
$PJCIFN2,28/04/2024 23:29:00,238.60,234.87,237.01,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,320.62,2.02,65.16,43.81,2.00,16.59,0.00,9.32,151.93,-1.04,9.93,33.00,-1.66,11.71,0.00,11.72,162.85,0.40,22.99,37.48,0.21,14.83,0.00
$PJCIFN2,28/04/2024 23:30:00,238.60,235.38,236.98,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,317.68,2.02,79.39,41.87,2.60,16.68,0.00,9.31,151.91,-1.64,11.11,32.36,-1.67,12.90,0.00,11.53,162.94,0.53,26.66,37.04,0.28,14.95,0.00
$PJCIFN2,28/04/2024 23:31:00,240.91,233.07,237.03,0.07,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.51,320.02,2.66,64.91,47.14,3.26,17.48,0.00,8.72,151.03,-1.65,10.53,31.72,-1.66,12.94,0.00,11.92,163.91,0.56,23.19,37.15,0.09,15.03,0.00
$PJCIFN2,28/04/2024 23:32:00,238.60,235.38,236.97,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,327.06,2.00,65.23,43.25,1.99,17.19,0.00,9.31,149.37,-1.04,10.52,32.27,-1.66,12.89,0.00,12.23,163.09,0.46,26.12,37.30,0.20,14.92,0.00
$PJCIFN2,28/04/2024 23:33:00,239.37,235.51,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.50,2.02,66.15,42.89,2.60,17.72,0.00,9.92,150.79,-1.04,9.95,32.09,-1.66,12.86,0.00,12.06,162.82,0.37,23.42,37.36,0.12,14.95,0.00
$PJCIFN2,28/04/2024 23:34:00,238.47,234.48,236.97,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,320.88,2.02,74.31,42.55,1.39,17.21,0.00,9.88,150.91,-1.65,10.52,33.46,-1.66,12.34,0.00,11.84,163.14,0.51,25.19,37.30,0.04,14.78,0.00
$PJCIFN2,28/04/2024 23:35:00,238.60,234.74,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.64,2.02,65.58,42.62,3.23,16.60,0.00,9.91,147.24,-2.25,10.58,31.82,-2.28,12.33,0.00,11.56,162.82,0.45,23.94,36.95,0.14,14.86,0.00
$PJCIFN2,28/04/2024 23:36:00,238.47,235.51,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,319.07,2.00,77.70,42.59,1.99,17.18,0.00,9.30,152.04,-1.03,11.11,32.97,-1.06,12.93,0.00,11.64,163.29,0.44,26.04,37.21,0.24,14.87,0.00
$PJCIFN2,28/04/2024 23:37:00,238.60,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.10,314.30,2.62,63.13,42.57,1.98,16.62,0.00,9.88,151.60,-1.04,11.13,32.97,-2.27,12.94,0.00,11.57,162.87,0.51,23.09,36.90,0.11,14.67,0.00
$PJCIFN2,28/04/2024 23:38:00,238.47,235.12,237.00,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,183.82,3.24,68.95,41.92,2.58,17.24,0.00,9.30,152.62,-1.03,11.11,32.91,-1.06,12.32,0.00,11.52,159.93,0.59,25.43,37.30,0.17,14.85,0.00
$PJCIFN2,28/04/2024 23:39:00,238.34,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,168.50,2.02,65.51,42.59,1.39,16.68,0.00,9.31,152.21,-1.63,10.51,31.14,-2.26,12.32,0.00,11.54,158.10,0.48,23.20,37.05,-0.06,14.87,0.00
$PJCIFN2,28/04/2024 23:40:00,238.47,235.38,236.96,0.06,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.90,5.05,77.70,43.15,5.66,17.19,0.00,8.71,153.34,-1.04,11.11,33.00,-2.26,12.94,0.00,11.39,158.61,0.64,26.13,37.20,0.31,14.99,0.00
$PJCIFN2,28/04/2024 23:41:00,238.47,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,170.08,3.23,65.48,43.73,3.20,18.44,0.00,9.27,151.68,-2.86,9.28,31.77,-2.88,11.14,0.00,11.82,158.68,0.05,23.34,37.17,-0.03,14.83,0.00
$PJCIFN2,28/04/2024 23:42:00,238.47,235.38,236.97,0.08,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,169.33,2.63,67.93,42.64,3.81,17.30,0.00,9.31,152.29,-2.25,9.28,32.48,-2.88,12.31,0.00,12.05,158.74,0.52,26.17,37.10,0.18,14.93,0.00
$PJCIFN2,28/04/2024 23:43:00,238.34,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.54,2.62,64.98,42.64,4.43,17.79,0.00,8.70,151.80,-1.64,9.28,31.66,-4.68,12.29,0.00,11.72,158.73,0.57,23.36,37.06,0.12,14.72,0.00
$PJCIFN2,28/04/2024 23:44:00,238.34,235.38,236.91,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.44,4.43,76.13,42.64,2.00,16.60,0.00,8.69,150.91,-1.64,10.52,31.13,-1.66,12.91,0.00,11.63,159.49,0.49,26.38,37.21,0.14,14.67,0.00
$PJCIFN2,28/04/2024 23:45:00,238.47,235.38,236.97,0.07,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,173.63,5.05,64.94,43.18,2.00,17.23,0.00,9.92,153.68,-2.25,10.51,32.39,-2.28,11.72,0.00,12.02,158.94,0.43,23.28,36.96,0.13,14.60,0.00
$PJCIFN2,28/04/2024 23:46:00,238.34,235.25,236.91,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.53,2.02,78.31,42.73,1.39,17.19,0.00,9.32,152.29,-1.04,10.50,32.91,-1.66,12.95,0.00,11.93,159.34,0.48,26.04,37.04,0.21,14.81,0.00
$PJCIFN2,28/04/2024 23:47:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.93,2.61,65.58,43.34,2.60,17.80,0.00,8.70,152.74,-1.64,9.89,31.16,-2.27,9.32,0.00,11.84,159.52,0.64,23.14,37.14,0.11,14.91,0.00
$PJCIFN2,28/04/2024 23:48:00,238.60,235.12,236.95,0.07,1.36,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.73,321.48,3.23,80.47,42.76,3.82,18.46,0.00,8.11,154.93,-2.24,11.10,28.76,-2.87,12.84,0.00,11.69,166.74,0.65,25.94,37.29,0.07,14.89,0.00
$PJCIFN2,28/04/2024 23:49:00,238.47,235.12,236.90,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,320.20,2.02,66.80,44.39,3.21,17.22,0.00,8.69,152.74,-2.25,10.48,32.43,-3.49,12.92,0.00,11.70,164.99,0.71,23.42,37.43,-0.09,14.90,0.00
$PJCIFN2,28/04/2024 23:50:00,238.60,235.25,236.86,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.09,321.13,3.22,79.30,43.71,2.60,17.86,0.00,9.26,152.90,-1.03,10.51,31.82,-2.25,12.35,0.00,11.86,166.94,0.99,26.42,37.52,0.31,14.96,0.00
$PJCIFN2,28/04/2024 23:51:00,242.07,234.74,236.94,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.24,5.05,64.98,42.57,3.79,17.79,0.00,8.74,153.45,-1.64,9.90,31.77,-2.87,12.32,0.00,11.64,165.25,0.81,23.77,37.10,0.12,14.92,0.00
$PJCIFN2,28/04/2024 23:52:00,238.47,235.38,236.92,0.06,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,315.09,4.44,69.75,42.55,2.00,17.20,0.00,9.91,153.97,-2.25,11.11,32.95,-2.25,11.71,0.00,12.17,165.23,0.69,26.37,37.18,0.20,15.00,0.00
$PJCIFN2,28/04/2024 23:53:00,239.75,235.25,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,324.96,2.65,66.01,41.40,1.99,17.22,0.00,8.10,153.11,-1.04,10.52,31.53,-3.47,12.95,0.00,11.58,164.97,0.87,23.68,37.25,0.08,15.13,0.00
$PJCIFN2,28/04/2024 23:54:00,238.47,234.87,236.94,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.62,321.15,3.23,80.64,43.22,1.99,17.81,0.00,8.09,155.00,-3.46,11.72,32.98,-2.27,11.10,0.00,11.68,165.49,0.85,26.43,37.40,0.16,14.93,0.00
$PJCIFN2,28/04/2024 23:55:00,238.47,235.00,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,315.18,2.62,65.55,43.15,1.99,17.83,0.00,8.14,148.84,-4.68,9.95,33.02,-2.89,11.76,0.00,11.63,164.74,0.61,23.55,37.66,0.03,14.88,0.00
$PJCIFN2,28/04/2024 23:56:00,238.34,233.45,236.90,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.64,3.22,70.51,41.96,2.60,17.22,0.00,8.58,153.53,-1.63,10.53,29.51,-2.88,12.39,0.00,11.87,166.04,0.64,26.92,37.32,0.15,14.81,0.00
$PJCIFN2,28/04/2024 23:57:00,238.47,235.38,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,314.04,2.02,64.23,42.48,2.58,17.22,0.00,8.70,153.45,-1.64,10.48,32.98,-3.48,11.71,0.00,11.90,164.53,0.64,23.34,37.67,0.13,14.73,0.00
$PJCIFN2,28/04/2024 23:58:00,238.34,231.01,236.89,0.07,1.24,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,287.29,2.62,79.30,42.59,1.99,17.24,0.00,9.34,153.68,-2.26,10.53,33.46,-1.66,12.94,0.00,12.41,163.19,0.68,26.07,37.71,0.11,15.15,0.00
$PJCIFN2,28/04/2024 23:59:00,238.47,235.25,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.41,3.22,66.01,43.36,2.59,17.29,0.00,9.89,153.59,-1.64,9.28,33.50,-1.66,11.68,0.00,12.26,161.65,0.63,23.16,37.45,0.20,14.93,0.00