$PJCIFN2,27/04/2024 00:00:00,238.60,235.38,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.19,171.24,2.01,77.62,43.95,2.60,17.19,0.00,9.89,154.14,-1.04,11.16,32.93,-1.05,12.89,0.00,11.95,159.60,0.45,27.25,37.56,0.36,14.87,0.00
$PJCIFN2,27/04/2024 00:01:00,238.60,235.12,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.69,2.02,66.05,44.44,2.59,17.22,0.00,9.90,154.73,-1.04,10.52,33.00,-1.66,12.99,0.00,12.15,159.60,0.59,23.13,37.56,0.16,14.85,0.00
$PJCIFN2,27/04/2024 00:02:00,238.72,235.38,236.96,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,179.98,2.01,77.57,43.85,1.99,16.69,0.00,9.29,153.70,-1.65,11.11,32.29,-1.66,12.94,0.00,12.15,161.68,0.48,26.24,37.38,0.09,14.82,0.00
$PJCIFN2,27/04/2024 00:03:00,238.47,235.25,236.99,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.67,2.02,72.74,43.71,2.59,17.30,0.00,9.92,153.63,-1.03,10.50,32.91,-1.67,12.41,0.00,12.00,159.74,0.51,24.59,37.14,0.35,14.76,0.00
$PJCIFN2,27/04/2024 00:04:00,238.60,235.25,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.72,2.02,66.61,44.48,2.00,17.20,0.00,10.53,154.74,-1.63,11.80,32.36,-2.88,11.73,0.00,12.12,160.10,0.59,26.79,37.32,0.29,14.83,0.00
$PJCIFN2,27/04/2024 00:05:00,238.85,235.25,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.29,2.02,66.12,42.62,2.00,17.29,0.00,9.92,154.64,-1.65,9.94,32.98,-1.67,12.87,0.00,12.34,159.98,0.55,23.27,37.41,0.10,15.03,0.00
$PJCIFN2,27/04/2024 00:06:00,238.60,235.25,236.93,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,173.45,2.63,81.72,44.29,2.61,16.67,0.00,8.71,153.95,-1.04,11.11,32.95,-1.67,12.32,0.00,12.23,160.34,0.61,27.13,37.50,0.32,14.92,0.00
$PJCIFN2,27/04/2024 00:07:00,238.85,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.24,2.63,64.87,42.48,2.00,16.59,0.00,10.53,153.59,-1.04,10.50,32.38,-1.06,12.95,0.00,12.29,160.07,0.67,23.20,37.45,0.36,14.99,0.00
$PJCIFN2,27/04/2024 00:08:00,238.60,235.25,236.97,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.97,2.02,78.14,43.76,1.98,16.68,0.00,9.92,153.63,-1.64,10.50,33.59,-1.06,12.99,0.00,12.12,160.28,0.71,25.97,37.70,0.23,14.92,0.00
$PJCIFN2,27/04/2024 00:09:00,238.72,235.12,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.63,2.63,63.13,44.32,1.99,17.26,0.00,10.00,155.17,-0.43,10.49,32.36,-1.06,12.87,0.00,12.04,160.03,0.89,23.28,37.37,0.30,15.03,0.00
$PJCIFN2,27/04/2024 00:10:00,238.85,235.12,236.96,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.83,2.01,73.54,43.34,1.39,17.22,0.00,9.36,152.90,-1.64,11.14,31.77,-1.66,12.94,0.00,11.93,160.09,0.58,25.97,37.38,0.15,14.98,0.00
$PJCIFN2,27/04/2024 00:11:00,238.72,235.12,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.06,2.62,64.91,43.36,1.98,16.68,0.00,9.28,152.93,-1.04,10.52,32.98,-1.65,12.87,0.00,12.29,159.77,0.80,24.28,37.46,0.20,14.82,0.00
$PJCIFN2,27/04/2024 00:12:00,238.60,235.12,236.91,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.82,2.61,82.28,44.29,2.00,16.69,0.00,9.28,154.73,-1.03,11.71,32.27,-1.65,12.30,0.00,12.27,160.05,0.75,26.73,37.39,0.20,14.85,0.00
$PJCIFN2,27/04/2024 00:13:00,238.85,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.08,3.24,65.01,42.33,1.98,17.81,0.00,8.08,152.57,-1.04,11.11,32.91,-2.26,12.31,0.00,11.89,159.82,0.85,23.05,37.69,0.21,15.00,0.00
$PJCIFN2,27/04/2024 00:14:00,238.72,235.00,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,180.64,2.02,65.55,43.11,2.00,17.30,0.00,9.90,154.56,-0.43,11.11,32.93,-2.27,12.91,0.00,11.91,161.45,0.85,25.89,37.78,0.31,14.86,0.00
$PJCIFN2,27/04/2024 00:15:00,238.98,235.12,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.39,2.62,64.87,42.59,2.60,17.23,0.00,9.33,153.62,-1.03,11.11,33.02,-1.66,12.33,0.00,11.95,159.48,0.87,23.19,37.70,0.09,14.84,0.00
$PJCIFN2,27/04/2024 00:16:00,238.85,235.38,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,171.01,2.02,73.46,43.20,2.00,17.19,0.00,9.31,152.57,-1.03,11.71,32.95,-1.67,13.49,0.00,11.85,159.38,0.63,27.03,37.54,0.17,14.87,0.00
$PJCIFN2,27/04/2024 00:17:00,238.85,235.64,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.76,2.61,66.12,44.99,2.61,17.28,0.00,9.32,152.29,-0.43,11.10,32.38,-1.66,12.93,0.00,11.97,159.20,0.81,23.24,37.60,0.24,14.93,0.00
$PJCIFN2,27/04/2024 00:18:00,238.72,235.38,237.07,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.80,2.02,80.55,43.69,2.00,17.20,0.00,9.92,153.20,-1.04,10.50,32.97,-2.27,12.33,0.00,12.16,159.19,0.62,26.38,37.61,0.21,14.87,0.00
$PJCIFN2,27/04/2024 00:19:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.74,2.64,64.87,43.95,2.00,16.59,0.00,9.32,151.44,-1.64,10.53,32.93,-1.66,12.92,0.00,12.09,158.66,0.79,22.87,37.73,0.20,14.90,0.00
$PJCIFN2,27/04/2024 00:20:00,238.98,235.12,237.07,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.84,2.03,67.29,43.69,2.00,17.23,0.00,9.32,153.68,-1.64,10.50,32.29,-1.06,12.30,0.00,12.24,158.85,0.68,26.49,37.75,0.42,14.95,0.00
$PJCIFN2,27/04/2024 00:21:00,238.98,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.34,2.64,66.05,42.12,1.99,16.63,0.00,9.31,151.60,-1.65,11.10,32.38,-1.66,12.94,0.00,12.19,158.13,0.55,24.00,37.43,0.17,14.72,0.00
$PJCIFN2,27/04/2024 00:22:00,238.85,235.51,237.08,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.08,3.22,75.76,43.90,2.60,17.22,0.00,9.92,151.38,-1.04,11.74,32.41,-1.66,12.92,0.00,12.47,158.47,0.68,26.46,37.45,0.25,14.88,0.00
$PJCIFN2,27/04/2024 00:23:00,238.85,235.38,237.12,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.26,2.62,65.62,42.24,2.01,17.25,0.00,9.93,151.47,-1.64,10.50,32.95,-2.28,12.95,0.00,12.32,157.84,0.63,23.10,37.55,0.21,14.99,0.00
$PJCIFN2,27/04/2024 00:24:00,238.85,235.38,237.11,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.99,2.02,78.22,41.61,2.00,16.60,0.00,9.92,152.29,-1.03,11.74,32.98,-2.27,12.34,0.00,12.27,158.29,0.62,26.32,37.35,0.08,14.70,0.00
$PJCIFN2,27/04/2024 00:25:00,238.60,235.51,237.12,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.25,2.02,64.27,45.65,2.00,17.80,0.00,9.92,151.80,-1.04,9.90,32.38,-1.06,12.32,0.00,12.14,157.94,0.75,22.72,37.58,0.33,15.11,0.00
$PJCIFN2,27/04/2024 00:26:00,238.72,235.38,237.07,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,180.00,2.60,68.38,44.32,1.39,17.21,0.00,9.32,151.36,-1.04,10.52,31.77,-2.27,12.30,0.00,12.04,159.57,0.64,26.79,37.22,0.21,14.79,0.00
$PJCIFN2,27/04/2024 00:27:00,238.72,235.25,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.25,2.02,64.91,41.92,1.39,17.18,0.00,9.33,151.96,-1.64,10.51,32.91,-1.66,12.34,0.00,11.83,157.35,0.60,22.92,36.95,0.12,14.91,0.00
$PJCIFN2,27/04/2024 00:28:00,239.24,235.51,237.10,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,163.61,2.02,76.41,42.57,2.00,16.68,0.00,9.30,152.57,-1.03,9.91,32.89,-1.67,12.93,0.00,11.86,157.41,0.51,26.01,37.29,0.17,14.81,0.00
$PJCIFN2,27/04/2024 00:29:00,238.72,235.12,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.01,2.02,64.34,43.25,2.00,17.82,0.00,9.27,149.81,-1.04,10.52,31.73,-1.66,12.35,0.00,11.86,157.17,0.52,23.51,37.41,0.26,14.80,0.00
$PJCIFN2,27/04/2024 00:30:00,238.60,235.38,237.09,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.73,2.62,69.11,43.08,2.00,17.16,0.00,9.91,151.68,-1.04,10.51,33.55,-1.66,12.94,0.00,11.80,157.55,0.58,25.98,37.62,0.28,14.87,0.00
$PJCIFN2,27/04/2024 00:31:00,238.85,235.25,237.10,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.57,2.62,63.66,43.73,2.00,17.27,0.00,9.87,152.46,-1.03,9.89,32.41,-1.66,12.93,0.00,12.14,157.38,0.73,24.08,37.32,0.17,14.89,0.00
$PJCIFN2,27/04/2024 00:32:00,238.60,235.51,237.08,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.72,2.02,71.68,43.83,2.00,16.68,0.00,9.31,151.11,-1.04,11.73,33.46,-2.26,12.89,0.00,12.39,157.80,0.63,26.22,37.37,0.12,14.81,0.00
$PJCIFN2,27/04/2024 00:33:00,238.72,235.38,237.06,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.17,2.01,63.13,42.76,1.99,16.59,0.00,9.31,150.26,-2.24,10.50,31.77,-1.06,13.03,0.00,12.12,157.27,0.50,23.26,37.34,0.15,14.81,0.00
$PJCIFN2,27/04/2024 00:34:00,238.85,235.25,237.05,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.17,2.02,79.95,43.78,2.00,16.68,0.00,9.30,149.62,-1.64,11.15,31.78,-1.66,12.94,0.00,12.03,157.55,0.63,26.80,37.34,0.13,14.91,0.00
$PJCIFN2,27/04/2024 00:35:00,238.60,235.25,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.66,2.63,64.87,43.36,1.99,17.22,0.00,9.92,152.04,-1.64,11.09,31.75,-1.66,12.93,0.00,12.31,157.63,0.66,23.13,37.46,0.19,15.06,0.00
$PJCIFN2,27/04/2024 00:36:00,238.85,235.12,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.80,2.02,67.18,42.62,2.00,16.59,0.00,9.91,152.65,-1.64,11.11,32.93,-1.65,12.87,0.00,12.14,157.60,0.60,26.47,37.04,0.23,14.91,0.00
$PJCIFN2,27/04/2024 00:37:00,238.60,235.25,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.07,2.64,64.20,43.81,2.00,19.04,0.00,9.94,152.04,-1.64,11.10,32.86,-1.66,12.94,0.00,12.11,157.31,0.63,22.95,37.47,0.33,14.92,0.00
$PJCIFN2,27/04/2024 00:38:00,238.60,235.25,237.01,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,179.35,2.02,70.24,43.25,1.38,17.21,0.00,9.32,152.32,-1.65,11.11,32.34,-1.66,12.93,0.00,12.22,159.53,0.52,26.09,37.15,0.11,14.86,0.00
$PJCIFN2,27/04/2024 00:39:00,238.98,235.25,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.53,2.62,67.97,42.08,2.60,17.27,0.00,9.91,151.85,-1.04,9.90,32.91,-2.88,12.26,0.00,12.00,157.30,0.68,23.30,37.33,0.37,14.83,0.00
$PJCIFN2,27/04/2024 00:40:00,238.72,235.25,236.96,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,165.71,2.02,79.99,42.59,2.00,17.27,0.00,9.32,151.22,-0.43,11.12,32.34,-1.66,12.88,0.00,12.08,157.90,0.71,26.69,37.43,0.37,14.95,0.00
$PJCIFN2,27/04/2024 00:41:00,238.72,235.25,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.38,2.63,63.59,41.58,2.00,17.94,0.00,9.30,152.32,-1.04,10.49,31.78,-1.66,12.91,0.00,12.31,157.43,0.60,23.37,37.22,0.31,14.92,0.00
$PJCIFN2,27/04/2024 00:42:00,238.72,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.59,3.23,66.33,43.13,2.61,17.21,0.00,10.52,152.82,-1.03,11.13,32.45,-3.49,12.39,0.00,12.24,157.90,0.74,25.94,37.42,0.30,14.81,0.00
$PJCIFN2,27/04/2024 00:43:00,238.72,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.68,2.01,66.15,44.34,2.62,17.19,0.00,9.32,150.22,-1.64,11.15,32.39,-1.06,12.32,0.00,11.99,157.77,0.50,23.27,37.47,0.37,14.86,0.00
$PJCIFN2,27/04/2024 00:44:00,238.98,235.51,237.02,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,166.13,2.03,76.41,43.15,1.99,17.20,0.00,9.90,152.90,-1.64,10.50,32.41,-1.66,12.93,0.00,12.02,157.82,0.57,26.21,37.54,0.37,15.06,0.00
$PJCIFN2,27/04/2024 00:45:00,238.47,235.25,237.06,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.74,2.62,76.28,43.90,2.00,17.18,0.00,9.30,151.55,-1.64,9.89,32.97,-1.66,12.33,0.00,12.04,157.89,0.67,23.57,37.55,0.19,14.97,0.00
$PJCIFN2,27/04/2024 00:46:00,238.72,235.25,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.23,2.01,77.01,42.64,2.00,16.68,0.00,9.92,151.71,-1.03,11.13,32.38,-1.05,12.42,0.00,12.04,158.28,0.67,26.60,37.51,0.34,14.87,0.00
$PJCIFN2,27/04/2024 00:47:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.84,2.64,65.01,43.13,1.39,17.80,0.00,9.31,152.21,-1.64,10.53,32.36,-1.66,12.89,0.00,12.08,157.97,0.68,23.13,37.24,0.20,14.93,0.00
$PJCIFN2,27/04/2024 00:48:00,238.85,235.25,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.54,2.63,67.93,41.49,2.00,17.33,0.00,8.71,151.68,-1.64,11.12,32.36,-2.27,12.96,0.00,12.08,158.42,0.56,25.93,37.22,0.19,14.96,0.00
$PJCIFN2,27/04/2024 00:49:00,238.60,235.12,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.01,2.62,64.87,43.32,2.00,17.20,0.00,10.50,152.49,-1.64,11.11,32.89,-1.06,12.28,0.00,12.22,158.09,0.48,23.17,37.13,0.21,14.75,0.00
$PJCIFN2,27/04/2024 00:50:00,238.72,235.51,236.97,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,182.99,2.62,77.66,42.52,2.60,16.59,0.00,9.86,151.99,-1.65,11.12,32.34,-2.27,11.71,0.00,12.07,160.53,0.45,27.09,37.01,0.04,14.67,0.00
$PJCIFN2,27/04/2024 00:51:00,238.60,235.38,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.03,2.02,64.37,43.18,1.99,17.77,0.00,9.31,153.01,-1.04,11.10,31.77,-1.66,11.73,0.00,12.15,158.92,0.54,23.22,36.93,0.18,14.75,0.00
$PJCIFN2,27/04/2024 00:52:00,238.72,235.25,237.00,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.47,2.63,64.27,42.55,2.00,16.68,0.00,9.92,153.68,-1.04,11.11,31.80,-2.27,11.75,0.00,12.39,159.54,0.68,26.02,37.30,0.20,14.96,0.00
$PJCIFN2,27/04/2024 00:53:00,238.85,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.08,2.02,65.48,42.64,1.99,16.67,0.00,9.91,153.95,-1.04,9.91,32.97,-2.27,12.92,0.00,12.22,159.54,0.64,23.47,37.25,0.28,14.91,0.00
$PJCIFN2,27/04/2024 00:54:00,238.60,235.25,236.97,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.75,2.01,73.42,43.20,1.99,17.82,0.00,9.89,154.74,-1.64,9.93,33.46,-1.66,12.94,0.00,11.93,159.82,0.60,26.17,37.23,0.03,14.73,0.00
$PJCIFN2,27/04/2024 00:55:00,238.85,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.84,2.62,64.30,43.20,2.00,17.75,0.00,9.92,153.15,-1.03,10.52,33.57,-2.27,12.35,0.00,12.06,159.69,0.73,23.06,37.67,0.23,14.96,0.00
$PJCIFN2,27/04/2024 00:56:00,238.85,235.38,236.96,0.06,0.72,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.50,2.02,79.43,46.21,2.60,16.66,0.00,9.32,153.95,-1.65,11.14,31.78,-1.66,12.89,0.00,11.98,160.00,0.57,26.63,37.85,0.30,14.84,0.00
$PJCIFN2,27/04/2024 00:57:00,238.85,235.38,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.24,2.01,64.34,44.99,1.99,17.80,0.00,9.98,154.81,-1.64,9.89,33.02,-1.66,12.27,0.00,12.17,160.13,0.52,23.27,37.84,0.14,14.95,0.00
$PJCIFN2,27/04/2024 00:58:00,238.47,235.12,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.84,2.63,66.26,43.08,2.00,16.69,0.00,8.68,151.80,-1.04,11.11,32.88,-1.67,12.29,0.00,11.77,159.78,0.60,26.72,37.75,0.03,14.75,0.00
$PJCIFN2,27/04/2024 00:59:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,170.87,2.63,65.51,43.85,2.59,17.26,0.00,9.91,154.41,-1.64,10.50,33.57,-2.26,13.49,0.00,12.06,159.75,0.70,22.75,37.60,0.27,14.98,0.00
$PJCIFN2,27/04/2024 01:00:00,238.47,235.51,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.84,2.02,80.60,42.50,1.99,17.72,0.00,9.87,149.70,-1.04,11.11,33.04,-1.67,12.87,0.00,12.08,158.83,0.69,26.32,37.48,0.15,14.72,0.00
$PJCIFN2,27/04/2024 01:01:00,238.60,235.25,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.86,2.62,63.77,43.76,2.00,16.08,0.00,10.54,147.92,-1.04,10.55,33.55,-1.66,12.95,0.00,12.37,154.99,0.67,23.44,37.61,0.16,14.97,0.00
$PJCIFN2,27/04/2024 01:02:00,238.60,235.38,237.01,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,175.41,2.02,77.62,42.83,2.00,17.20,0.00,8.69,147.43,-1.03,11.11,32.91,-2.27,12.91,0.00,12.57,156.85,0.80,26.51,37.30,0.23,15.03,0.00
$PJCIFN2,27/04/2024 01:03:00,238.60,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.90,169.91,2.64,80.04,43.20,1.99,17.19,0.00,9.93,148.44,-1.03,10.53,32.39,-1.66,12.93,0.00,12.12,154.85,0.82,25.01,37.30,0.12,14.94,0.00
$PJCIFN2,27/04/2024 01:04:00,238.60,235.38,237.03,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.91,2.62,67.26,43.20,2.00,17.22,0.00,9.31,147.71,-1.03,11.74,32.97,-1.66,12.85,0.00,12.23,155.62,0.85,25.97,37.77,0.34,14.90,0.00
$PJCIFN2,27/04/2024 01:05:00,238.72,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.97,2.62,64.94,43.11,2.61,16.68,0.00,9.33,154.24,-1.04,9.90,33.02,-1.65,12.99,0.00,12.01,159.33,0.70,23.58,37.48,0.31,14.93,0.00
$PJCIFN2,27/04/2024 01:06:00,238.60,235.38,236.99,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.89,3.22,78.96,43.69,1.99,17.29,0.00,9.28,150.58,-1.04,11.11,33.48,-1.66,12.34,0.00,12.04,159.16,0.82,27.08,37.72,0.24,14.78,0.00
$PJCIFN2,27/04/2024 01:07:00,238.60,235.64,237.08,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.45,2.02,64.30,44.32,2.00,16.66,0.00,9.31,152.15,-1.04,11.11,33.00,-2.27,12.34,0.00,11.85,158.81,0.84,23.37,37.57,0.17,14.76,0.00
$PJCIFN2,27/04/2024 01:08:00,238.72,235.12,237.06,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.55,2.62,72.01,44.36,2.00,17.18,0.00,9.98,154.20,-1.04,11.12,33.00,-1.66,12.42,0.00,11.97,158.53,0.75,26.24,37.44,0.21,14.82,0.00
$PJCIFN2,27/04/2024 01:09:00,238.72,235.25,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.01,3.24,65.41,41.43,1.99,17.30,0.00,9.32,151.68,-1.04,9.91,31.78,-1.66,12.93,0.00,12.04,158.15,0.71,23.30,37.34,0.09,14.78,0.00
$PJCIFN2,27/04/2024 01:10:00,238.72,235.51,237.14,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,167.80,3.24,73.62,43.13,1.98,16.61,0.00,9.91,153.62,-1.04,11.11,31.75,-1.66,13.01,0.00,12.21,158.53,0.68,25.82,37.53,0.22,15.09,0.00
$PJCIFN2,27/04/2024 01:11:00,238.85,235.51,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.10,3.22,64.91,42.85,2.00,16.61,0.00,10.50,152.57,-1.04,11.11,33.57,-1.66,12.42,0.00,12.47,157.73,0.69,23.99,37.70,0.22,15.04,0.00
$PJCIFN2,27/04/2024 01:12:00,238.85,235.25,237.09,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.08,2.02,78.91,43.32,2.60,16.69,0.00,9.90,151.27,-1.04,11.13,33.61,-1.06,12.94,0.00,12.64,158.06,0.77,26.67,37.51,0.24,14.96,0.00
$PJCIFN2,27/04/2024 01:13:00,238.60,235.38,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.01,3.25,63.73,43.73,2.00,16.57,0.00,9.33,152.74,-1.64,10.54,31.82,-1.66,12.34,0.00,12.33,157.46,0.67,23.12,37.57,0.13,14.90,0.00
$PJCIFN2,27/04/2024 01:14:00,239.11,235.38,237.14,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,182.72,2.02,66.65,41.96,2.00,16.68,0.00,9.32,153.07,-1.65,11.73,30.58,-1.66,12.33,0.00,12.06,159.46,0.52,26.09,37.32,0.26,14.89,0.00
$PJCIFN2,27/04/2024 01:15:00,238.85,235.51,237.14,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.68,2.02,67.29,43.15,2.62,16.66,0.00,9.92,151.55,-1.04,10.57,32.38,-1.66,12.34,0.00,12.12,157.47,0.53,23.47,37.21,0.21,14.83,0.00
$PJCIFN2,27/04/2024 01:16:00,238.72,235.64,237.11,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.89,3.23,80.69,43.69,2.00,17.20,0.00,9.91,151.65,-1.04,11.15,33.02,-1.66,12.94,0.00,12.13,157.47,0.59,26.79,37.26,0.13,14.82,0.00
$PJCIFN2,27/04/2024 01:17:00,238.72,235.38,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.63,2.02,64.91,42.33,2.00,16.68,0.00,9.92,152.32,-1.04,10.55,32.97,-1.67,12.34,0.00,11.96,157.42,0.78,22.85,37.61,0.06,14.82,0.00
$PJCIFN2,27/04/2024 01:18:00,238.85,235.38,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.72,167.16,2.62,77.79,43.11,2.00,17.32,0.00,8.70,152.38,-1.04,11.14,33.57,-1.06,12.96,0.00,11.85,157.39,0.69,26.64,37.53,0.30,15.04,0.00
$PJCIFN2,27/04/2024 01:19:00,238.85,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.53,2.02,64.23,43.18,2.59,17.33,0.00,8.09,151.24,-1.04,11.11,32.36,-1.66,12.32,0.00,11.86,157.44,0.53,23.38,37.23,0.16,14.81,0.00
$PJCIFN2,27/04/2024 01:20:00,238.60,235.38,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.35,3.23,78.18,43.13,2.00,17.12,0.00,9.32,152.40,-1.03,11.12,32.38,-1.65,12.34,0.00,11.90,158.00,0.65,25.68,37.43,0.23,14.83,0.00
$PJCIFN2,27/04/2024 01:21:00,238.72,235.12,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.02,2.02,64.91,43.78,1.99,17.15,0.00,8.65,151.44,-1.64,10.51,33.00,-1.66,12.94,0.00,12.14,157.32,0.41,24.27,37.30,0.13,14.79,0.00
$PJCIFN2,27/04/2024 01:22:00,238.85,235.38,237.07,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.99,2.62,78.14,43.81,1.98,17.17,0.00,10.48,151.96,-0.43,11.12,31.82,-1.67,12.88,0.00,12.49,158.63,0.68,25.70,37.53,0.29,15.07,0.00
$PJCIFN2,27/04/2024 01:23:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.80,3.24,65.58,41.76,3.22,17.31,0.00,9.33,152.38,-0.43,11.12,32.43,-1.05,12.42,0.00,12.08,157.74,0.70,23.25,37.55,0.41,15.00,0.00
$PJCIFN2,27/04/2024 01:24:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.37,2.02,64.94,43.39,2.00,16.60,0.00,9.92,151.68,-1.04,11.12,32.95,-1.66,12.93,0.00,12.05,158.09,0.64,26.46,37.26,0.21,14.89,0.00
$PJCIFN2,27/04/2024 01:25:00,238.60,235.51,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.04,2.02,63.84,43.69,2.00,17.82,0.00,9.32,151.32,-1.04,10.56,32.98,-2.25,12.26,0.00,12.15,157.43,0.65,23.36,37.25,0.34,14.91,0.00
$PJCIFN2,27/04/2024 01:26:00,238.60,235.25,236.99,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,183.63,2.63,80.08,43.76,1.98,17.27,0.00,9.91,149.78,-1.04,10.49,31.75,-1.66,12.35,0.00,12.09,159.32,0.59,26.86,37.03,0.18,14.90,0.00
$PJCIFN2,27/04/2024 01:27:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.84,2.02,64.98,42.64,2.00,17.18,0.00,9.90,151.93,-1.64,11.11,31.09,-1.66,12.91,0.00,12.21,157.57,0.45,23.24,37.08,0.09,14.91,0.00
$PJCIFN2,27/04/2024 01:28:00,238.98,235.00,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.17,2.01,80.04,43.08,1.99,17.20,0.00,9.88,151.49,-1.04,11.12,32.34,-2.27,12.90,0.00,12.08,157.47,0.49,26.01,37.42,0.25,14.98,0.00
$PJCIFN2,27/04/2024 01:29:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.29,2.02,63.77,43.11,2.00,17.22,0.00,9.92,152.38,-1.03,10.49,32.38,-1.67,12.31,0.00,12.03,157.44,0.63,23.15,37.48,0.30,14.93,0.00
$PJCIFN2,27/04/2024 01:30:00,238.60,235.38,237.03,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.23,2.01,67.33,42.80,1.39,17.28,0.00,9.31,149.78,-1.64,11.11,31.78,-2.27,12.92,0.00,11.93,157.64,0.48,25.99,37.18,0.25,14.90,0.00
$PJCIFN2,27/04/2024 01:31:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.65,2.63,66.15,42.52,2.00,17.80,0.00,9.90,151.88,-1.64,9.28,33.59,-1.67,12.94,0.00,12.02,157.47,0.62,23.79,37.36,0.20,14.98,0.00
$PJCIFN2,27/04/2024 01:32:00,238.60,235.12,236.99,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.32,2.01,79.52,43.73,1.39,17.18,0.00,8.70,152.21,-2.25,11.15,31.78,-1.66,12.86,0.00,12.13,157.74,0.44,26.11,37.53,0.21,14.94,0.00
$PJCIFN2,27/04/2024 01:33:00,238.72,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.41,2.62,64.94,43.08,1.99,17.21,0.00,9.28,149.98,-1.03,11.12,32.88,-2.27,12.91,0.00,11.79,157.36,0.44,23.06,37.29,0.05,14.76,0.00
$PJCIFN2,27/04/2024 01:34:00,238.72,235.51,237.04,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.96,2.60,80.69,44.90,2.00,16.67,0.00,9.89,152.01,-1.04,11.11,32.27,-1.66,12.91,0.00,12.11,158.06,0.68,26.26,37.52,0.15,14.92,0.00
$PJCIFN2,27/04/2024 01:35:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.84,2.01,66.15,42.52,2.00,16.60,0.00,10.53,151.85,-1.64,10.54,32.31,-1.66,12.34,0.00,12.22,158.10,0.60,23.29,37.44,0.34,14.95,0.00
$PJCIFN2,27/04/2024 01:36:00,238.60,235.51,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.57,2.61,75.88,43.32,2.00,17.19,0.00,9.33,150.91,-1.04,11.09,33.00,-1.66,11.71,0.00,12.00,158.10,0.64,26.95,37.16,0.27,14.95,0.00
$PJCIFN2,27/04/2024 01:37:00,238.85,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.10,2.01,66.12,42.59,2.00,17.11,0.00,9.32,151.38,-1.65,10.57,32.38,-1.66,12.42,0.00,12.19,158.47,0.36,23.14,37.34,0.18,14.91,0.00
$PJCIFN2,27/04/2024 01:38:00,238.34,235.25,237.01,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,180.37,2.02,79.56,44.44,2.00,16.62,0.00,9.28,152.38,-1.03,10.55,32.41,-2.27,12.34,0.00,12.14,160.89,0.59,25.83,37.33,0.17,14.90,0.00
$PJCIFN2,27/04/2024 01:39:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.08,2.62,64.94,42.48,1.99,17.17,0.00,9.31,152.98,-1.04,10.50,33.00,-1.66,12.92,0.00,12.09,158.49,0.54,22.77,37.21,0.24,14.83,0.00
$PJCIFN2,27/04/2024 01:40:00,238.85,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,167.46,2.61,66.72,42.59,1.99,17.18,0.00,8.72,153.65,-1.04,11.12,31.78,-1.05,12.85,0.00,11.95,159.13,0.56,25.90,37.15,0.11,14.78,0.00
$PJCIFN2,27/04/2024 01:41:00,238.85,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.36,2.62,66.12,42.59,1.98,16.68,0.00,9.29,153.18,-1.03,12.33,31.07,-1.67,12.30,0.00,12.18,158.94,0.61,25.17,37.11,0.27,14.86,0.00
$PJCIFN2,27/04/2024 01:42:00,238.34,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.93,2.01,78.26,42.62,2.00,16.54,0.00,9.92,152.87,-1.04,10.54,33.59,-1.67,12.85,0.00,12.28,159.27,0.50,26.56,37.35,0.29,14.87,0.00
$PJCIFN2,27/04/2024 01:43:00,238.85,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.86,2.62,65.66,42.78,1.39,17.18,0.00,9.88,151.27,-1.64,10.51,31.77,-1.66,12.89,0.00,11.86,159.25,0.60,23.08,37.26,0.09,14.79,0.00
$PJCIFN2,27/04/2024 01:44:00,238.72,235.38,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,171.24,2.60,66.26,43.08,2.00,17.25,0.00,9.89,152.57,-1.04,10.53,31.77,-1.66,12.32,0.00,11.79,159.63,0.66,26.07,37.70,0.31,14.84,0.00
$PJCIFN2,27/04/2024 01:45:00,238.47,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.40,2.02,63.16,43.36,2.59,17.31,0.00,9.32,153.43,-1.03,11.11,32.36,-2.27,12.33,0.00,11.90,159.44,0.59,22.89,37.83,0.08,15.05,0.00
$PJCIFN2,27/04/2024 01:46:00,238.47,235.25,237.00,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,172.09,2.01,76.57,44.29,1.39,17.16,0.00,9.90,154.73,-1.03,11.72,32.38,-1.05,12.89,0.00,12.03,160.39,0.64,26.22,38.03,0.38,15.09,0.00
$PJCIFN2,27/04/2024 01:47:00,238.60,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.49,2.63,63.70,42.52,2.00,16.68,0.00,9.86,151.73,-1.64,11.11,31.72,-1.66,12.34,0.00,11.79,159.66,0.43,24.12,37.60,0.18,14.72,0.00
$PJCIFN2,27/04/2024 01:48:00,238.72,235.12,236.98,0.06,0.72,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,171.01,2.62,83.48,43.43,2.00,17.78,0.00,9.92,154.73,-1.03,11.10,33.59,-1.66,12.32,0.00,12.04,160.44,0.57,25.92,37.62,0.07,14.96,0.00
$PJCIFN2,27/04/2024 01:49:00,238.85,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.19,2.02,64.30,42.62,2.00,17.30,0.00,9.31,152.98,-1.04,11.11,32.36,-1.67,12.86,0.00,12.11,160.05,0.59,22.73,37.48,0.11,14.83,0.00
$PJCIFN2,27/04/2024 01:50:00,238.60,235.38,236.99,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,182.83,2.02,66.69,43.22,2.00,17.29,0.00,9.98,155.77,-1.04,11.09,32.25,-1.66,12.32,0.00,12.15,162.00,0.76,26.66,37.30,0.25,14.91,0.00
$PJCIFN2,27/04/2024 01:51:00,238.85,235.12,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,170.15,2.64,64.87,42.01,2.00,16.60,0.00,9.32,154.12,-1.04,11.11,32.39,-1.66,12.36,0.00,12.45,160.13,0.79,23.23,37.42,0.17,14.83,0.00
$PJCIFN2,27/04/2024 01:52:00,238.47,235.25,236.99,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,173.30,2.02,74.63,42.06,2.60,16.61,0.00,9.32,153.70,-1.03,11.11,33.61,-1.67,13.01,0.00,12.41,159.92,0.76,26.50,37.39,0.25,15.02,0.00
$PJCIFN2,27/04/2024 01:53:00,238.60,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.47,2.63,66.01,42.80,3.22,16.68,0.00,9.90,155.06,-0.43,11.10,32.38,-1.66,12.96,0.00,11.94,159.93,0.82,23.26,37.58,0.19,14.93,0.00
$PJCIFN2,27/04/2024 01:54:00,238.85,235.25,237.02,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.72,2.60,76.36,43.76,2.00,17.19,0.00,8.71,154.89,-1.64,11.13,32.88,-2.27,12.94,0.00,12.11,159.72,0.70,25.96,37.75,0.20,14.90,0.00
$PJCIFN2,27/04/2024 01:55:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.62,2.62,64.30,43.90,2.59,17.13,0.00,9.33,153.68,-1.64,10.49,32.97,-1.66,12.38,0.00,11.92,159.44,0.59,22.75,37.62,0.13,14.84,0.00
$PJCIFN2,27/04/2024 01:56:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.60,2.62,66.65,43.69,2.00,16.70,0.00,9.88,155.25,-1.04,10.50,33.00,-1.66,12.93,0.00,11.98,159.78,0.83,25.87,37.73,0.24,14.95,0.00
$PJCIFN2,27/04/2024 01:57:00,238.72,235.25,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.08,3.23,64.44,44.51,2.00,17.09,0.00,9.89,153.62,-0.43,10.50,31.80,-2.27,12.34,0.00,11.83,159.17,0.86,24.04,37.67,0.18,14.92,0.00
$PJCIFN2,27/04/2024 01:58:00,238.72,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,169.11,2.63,77.53,43.18,1.99,17.19,0.00,9.29,152.54,-0.43,11.12,33.65,-2.27,12.28,0.00,12.11,158.80,0.78,26.10,37.75,0.15,14.90,0.00
$PJCIFN2,27/04/2024 01:59:00,238.72,235.25,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.19,2.63,63.77,43.20,2.00,17.20,0.00,9.31,153.15,-2.25,10.51,32.97,-1.06,12.36,0.00,12.14,158.72,0.67,23.16,37.67,0.40,14.90,0.00
$PJCIFN2,27/04/2024 02:00:00,238.85,235.64,237.08,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.07,2.02,78.26,42.64,2.60,16.67,0.00,9.94,153.37,-1.03,11.14,32.43,-1.66,12.33,0.00,12.16,158.83,0.83,26.01,37.76,0.36,14.95,0.00
$PJCIFN2,27/04/2024 02:01:00,238.72,235.25,237.06,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.35,2.02,65.55,42.52,2.00,17.30,0.00,10.47,153.34,-2.26,10.51,33.00,-2.26,12.30,0.00,12.28,158.24,0.59,23.37,37.52,0.24,15.05,0.00
$PJCIFN2,27/04/2024 02:02:00,238.60,235.00,237.06,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,179.98,3.23,71.31,43.81,2.61,17.21,0.00,9.24,153.76,-1.65,10.54,32.39,-1.66,12.88,0.00,12.26,160.28,0.55,26.77,37.27,0.34,14.86,0.00
$PJCIFN2,27/04/2024 02:03:00,238.72,235.25,237.14,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.95,3.85,66.15,42.12,2.00,17.82,0.00,9.30,151.96,-1.04,11.12,31.70,-2.27,12.89,0.00,12.26,158.10,0.75,25.05,37.36,0.18,15.00,0.00
$PJCIFN2,27/04/2024 02:04:00,238.72,235.38,237.07,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,165.16,2.02,71.60,43.15,2.00,17.31,0.00,9.92,152.90,-1.65,11.12,32.95,-2.27,13.48,0.00,12.31,158.04,0.75,26.03,37.19,0.26,14.99,0.00
$PJCIFN2,27/04/2024 02:05:00,238.85,235.51,237.17,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.56,1.41,64.41,43.97,2.61,17.22,0.00,9.93,151.27,-1.04,11.11,33.00,-1.05,12.95,0.00,12.22,157.62,0.55,23.30,37.19,0.20,15.02,0.00
$PJCIFN2,27/04/2024 02:06:00,238.85,235.12,237.14,0.06,0.69,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,165.17,3.23,68.01,42.28,1.99,17.84,0.00,9.32,152.21,-1.64,11.12,32.39,-1.66,12.32,0.00,11.96,157.83,0.45,26.01,37.29,0.28,14.69,0.00
$PJCIFN2,27/04/2024 02:07:00,238.60,235.25,237.12,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.63,2.02,64.34,43.78,2.60,17.23,0.00,9.27,152.15,-1.04,9.32,31.09,-1.67,12.91,0.00,11.94,157.61,0.54,24.00,37.00,0.17,14.83,0.00
$PJCIFN2,27/04/2024 02:08:00,238.85,235.51,237.07,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.41,2.02,71.92,42.57,1.99,17.14,0.00,9.96,151.11,-1.64,11.11,32.41,-2.26,12.34,0.00,11.92,157.74,0.53,26.15,37.12,0.08,14.77,0.00
$PJCIFN2,27/04/2024 02:09:00,238.60,235.51,237.10,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.82,2.02,63.73,42.50,1.99,17.24,0.00,9.32,151.08,-1.04,11.14,32.31,-1.67,12.94,0.00,11.64,156.98,0.66,23.49,37.24,0.22,14.84,0.00
$PJCIFN2,27/04/2024 02:10:00,238.85,235.64,237.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,166.96,2.62,78.22,42.06,2.00,16.59,0.00,9.92,151.16,-1.04,10.53,31.78,-1.67,11.12,0.00,11.95,157.78,0.69,26.40,37.27,0.28,14.82,0.00
$PJCIFN2,27/04/2024 02:11:00,238.72,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.46,2.02,64.98,43.13,1.99,17.11,0.00,9.88,152.46,-1.65,9.90,32.45,-1.66,11.78,0.00,12.14,157.41,0.69,23.11,37.67,0.20,14.95,0.00
$PJCIFN2,27/04/2024 02:12:00,238.47,235.51,237.07,0.07,0.70,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.15,167.71,2.62,66.83,46.16,2.60,17.29,0.00,9.93,152.59,-1.04,11.71,32.39,-2.27,12.87,0.00,12.23,157.45,0.67,27.16,37.39,0.24,14.93,0.00
$PJCIFN2,27/04/2024 02:13:00,238.72,235.38,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.99,2.64,64.41,44.94,1.99,16.61,0.00,9.34,151.08,-0.43,10.50,32.89,-1.66,12.94,0.00,12.24,157.71,0.73,22.75,37.68,0.30,14.98,0.00
$PJCIFN2,27/04/2024 02:14:00,238.85,235.64,237.11,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,179.77,2.02,68.16,43.85,2.00,16.66,0.00,9.31,152.84,-1.03,11.16,32.36,-1.67,12.95,0.00,11.80,159.65,0.70,26.03,37.34,0.21,15.07,0.00
$PJCIFN2,27/04/2024 02:15:00,238.72,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.44,2.02,64.23,43.11,1.99,17.20,0.00,9.90,152.68,-1.04,10.54,33.05,-1.66,12.93,0.00,11.93,157.65,0.60,23.43,37.28,0.23,14.97,0.00
$PJCIFN2,27/04/2024 02:16:00,238.60,235.12,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.11,2.62,80.04,43.39,2.60,16.69,0.00,9.93,152.04,-1.04,11.15,32.95,-2.26,12.88,0.00,12.27,157.99,0.65,26.41,37.48,0.28,14.88,0.00
$PJCIFN2,27/04/2024 02:17:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.11,2.01,64.30,42.76,1.99,16.59,0.00,10.52,151.93,-1.04,10.49,32.43,-1.66,12.95,0.00,12.22,157.46,0.50,23.33,37.03,0.09,14.81,0.00
$PJCIFN2,27/04/2024 02:18:00,238.72,235.64,237.09,0.08,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.36,170.45,2.01,68.16,43.29,1.99,16.59,0.00,9.91,150.39,-2.25,11.12,32.38,-2.86,12.36,0.00,12.15,157.69,0.34,26.38,37.23,0.04,14.83,0.00
$PJCIFN2,27/04/2024 02:19:00,238.72,235.38,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.53,2.62,65.51,43.88,1.99,16.62,0.00,9.33,149.94,-1.64,10.52,32.39,-2.26,12.94,0.00,12.05,157.55,0.62,23.41,37.28,0.21,14.97,0.00
$PJCIFN2,27/04/2024 02:20:00,238.60,235.25,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.68,2.01,76.01,42.03,2.00,17.85,0.00,9.93,152.29,-1.04,10.52,32.98,-2.26,12.88,0.00,12.12,157.96,0.47,25.82,37.31,0.21,14.84,0.00
$PJCIFN2,27/04/2024 02:21:00,238.47,235.51,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.75,2.01,64.27,41.27,1.39,17.20,0.00,9.90,150.75,-1.63,10.57,33.65,-1.66,13.52,0.00,12.12,157.53,0.57,23.82,37.22,0.22,14.90,0.00
$PJCIFN2,27/04/2024 02:22:00,238.72,235.25,237.07,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.20,3.22,76.28,41.92,1.99,17.25,0.00,10.47,151.60,-1.65,11.11,33.63,-2.27,13.04,0.00,12.25,157.71,0.50,26.65,37.45,0.12,14.89,0.00
$PJCIFN2,27/04/2024 02:23:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.08,2.63,64.30,43.08,1.99,16.68,0.00,10.48,151.24,-1.04,10.52,31.80,-2.27,12.34,0.00,11.87,157.69,0.62,23.18,37.41,0.19,14.80,0.00
$PJCIFN2,27/04/2024 02:24:00,238.85,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,170.17,2.60,66.12,43.29,1.99,17.18,0.00,9.30,150.91,-1.64,11.70,32.32,-1.06,12.26,0.00,11.86,158.23,0.59,25.98,37.32,0.21,14.93,0.00
$PJCIFN2,27/04/2024 02:25:00,238.60,235.25,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,166.74,2.63,66.80,43.78,2.00,17.27,0.00,9.32,150.91,-1.04,11.10,32.39,-1.66,11.80,0.00,11.65,158.09,0.51,23.29,37.33,0.19,14.72,0.00
$PJCIFN2,27/04/2024 02:26:00,238.60,235.25,237.02,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,183.70,2.01,78.22,42.59,2.61,17.18,0.00,8.70,152.13,-1.04,11.12,32.97,-1.67,12.92,0.00,11.93,159.58,0.40,26.39,37.37,0.08,14.74,0.00
$PJCIFN2,27/04/2024 02:27:00,238.47,235.25,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.80,2.01,63.70,41.94,2.00,16.66,0.00,8.71,152.71,-1.04,11.12,31.78,-1.67,12.95,0.00,11.89,157.99,0.55,23.44,37.19,0.28,14.83,0.00
$PJCIFN2,27/04/2024 02:28:00,238.60,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.84,2.62,66.12,42.73,2.00,16.59,0.00,9.92,152.93,-1.03,11.11,32.38,-1.66,12.88,0.00,12.06,158.67,0.64,26.34,37.20,0.23,15.05,0.00
$PJCIFN2,27/04/2024 02:29:00,238.98,235.25,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.02,2.02,63.66,43.29,1.99,16.69,0.00,8.70,152.74,-1.65,10.50,32.34,-1.66,11.78,0.00,11.94,158.24,0.46,22.86,37.01,0.12,14.70,0.00
$PJCIFN2,27/04/2024 02:30:00,238.98,235.25,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,167.68,2.02,70.35,42.64,1.39,17.29,0.00,9.32,153.43,-1.03,11.18,33.65,-1.66,12.33,0.00,11.97,159.47,0.68,25.71,36.84,0.23,14.80,0.00
$PJCIFN2,27/04/2024 02:31:00,238.72,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.78,2.02,66.80,43.88,2.00,16.68,0.00,9.32,151.63,-1.04,10.50,32.36,-1.05,12.94,0.00,12.24,159.90,0.44,23.74,37.05,0.08,14.71,0.00
$PJCIFN2,27/04/2024 02:32:00,238.85,235.25,237.03,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.32,2.02,79.39,43.83,1.39,17.18,0.00,9.29,154.64,-2.25,11.12,32.36,-1.67,12.94,0.00,12.16,160.50,0.44,26.05,37.20,0.18,14.80,0.00
$PJCIFN2,27/04/2024 02:33:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.73,2.01,64.87,43.15,1.99,17.20,0.00,9.25,151.96,-1.65,10.53,33.57,-1.66,12.32,0.00,11.80,160.14,0.53,22.66,37.27,0.12,14.88,0.00
$PJCIFN2,27/04/2024 02:34:00,238.85,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.32,2.01,65.55,42.06,2.00,16.59,0.00,9.32,153.26,-1.63,11.11,32.32,-1.66,12.88,0.00,11.90,160.75,0.58,26.17,37.24,0.10,14.75,0.00
$PJCIFN2,27/04/2024 02:35:00,238.85,235.25,236.99,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.16,170.69,2.60,64.23,43.69,1.39,17.22,0.00,9.27,154.98,-1.04,10.51,32.36,-1.67,12.94,0.00,11.70,160.96,0.45,23.27,37.38,-0.02,14.87,0.00
$PJCIFN2,27/04/2024 02:36:00,238.60,235.38,237.00,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,174.01,2.02,74.19,42.59,1.99,16.51,0.00,9.89,155.17,-1.03,11.14,32.86,-1.67,12.94,0.00,11.61,160.90,0.40,25.93,37.43,0.12,14.74,0.00
$PJCIFN2,27/04/2024 02:37:00,238.60,235.12,236.97,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.58,171.75,2.62,64.16,43.71,2.00,17.18,0.00,9.89,154.47,-1.65,10.50,31.75,-1.67,12.29,0.00,11.65,160.88,0.66,23.85,37.61,0.12,14.85,0.00
$PJCIFN2,27/04/2024 02:38:00,238.72,235.12,236.98,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,185.04,2.02,78.05,43.73,2.58,17.21,0.00,9.24,154.20,-1.04,10.53,32.93,-1.65,13.52,0.00,11.99,163.26,0.61,26.11,37.61,0.21,15.06,0.00
$PJCIFN2,27/04/2024 02:39:00,238.72,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.19,2.63,64.23,43.06,1.99,17.19,0.00,9.92,154.03,-1.04,10.50,32.41,-1.66,12.41,0.00,11.91,161.04,0.55,22.96,37.59,0.12,14.89,0.00
$PJCIFN2,27/04/2024 02:40:00,238.47,235.12,237.00,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.48,2.02,68.76,43.81,2.60,17.23,0.00,9.33,155.60,-1.65,11.73,33.00,-1.67,12.34,0.00,11.98,161.57,0.63,25.95,37.55,0.18,15.00,0.00
$PJCIFN2,27/04/2024 02:41:00,238.60,235.38,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,173.45,2.01,65.01,43.20,3.22,17.20,0.00,9.27,156.38,-1.04,11.10,33.59,-2.26,13.51,0.00,12.09,161.07,0.53,23.44,37.42,0.18,14.87,0.00
$PJCIFN2,27/04/2024 02:42:00,238.47,235.38,236.97,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.47,2.02,80.64,43.18,2.00,17.31,0.00,9.90,155.70,-1.64,10.49,32.34,-1.66,12.32,0.00,12.43,161.22,0.49,26.35,37.24,0.16,14.89,0.00
$PJCIFN2,27/04/2024 02:43:00,238.72,235.25,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,173.68,2.62,66.76,42.03,2.61,17.21,0.00,10.46,154.41,-1.04,11.11,32.36,-2.88,12.38,0.00,12.11,161.26,0.82,23.06,37.20,0.28,15.00,0.00
$PJCIFN2,27/04/2024 02:44:00,238.47,235.25,236.99,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,173.21,2.62,71.56,43.34,1.99,17.20,0.00,9.89,155.10,-1.04,11.12,31.80,-1.05,12.87,0.00,11.73,161.46,0.70,25.97,37.05,0.21,14.93,0.00
$PJCIFN2,27/04/2024 02:45:00,238.60,235.38,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.64,2.62,64.87,43.18,2.00,17.28,0.00,8.71,155.33,-1.63,11.10,32.39,-2.27,12.94,0.00,11.88,161.44,0.67,23.35,37.25,0.32,14.95,0.00
$PJCIFN2,27/04/2024 02:46:00,238.72,235.51,237.00,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,174.43,2.61,73.38,43.27,1.99,17.18,0.00,9.27,156.31,-1.03,11.11,32.97,-1.66,12.32,0.00,11.83,161.18,0.75,25.67,37.42,0.14,14.88,0.00
$PJCIFN2,27/04/2024 02:47:00,238.60,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.41,2.02,64.87,44.90,1.99,16.70,0.00,9.91,155.25,-1.64,10.53,32.32,-1.66,12.29,0.00,11.84,161.14,0.76,23.99,37.52,0.26,14.99,0.00
$PJCIFN2,27/04/2024 02:48:00,238.47,235.25,237.00,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,173.02,2.63,79.30,43.18,2.00,16.67,0.00,9.33,154.58,-1.04,11.12,31.75,-2.27,12.35,0.00,11.74,161.25,0.71,25.74,37.43,0.13,14.87,0.00
$PJCIFN2,27/04/2024 02:49:00,238.72,235.38,237.01,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,174.38,2.02,63.70,43.83,2.00,16.59,0.00,9.87,152.68,-1.64,10.55,33.05,-1.66,12.96,0.00,11.76,160.68,0.75,23.21,37.65,0.20,14.83,0.00
$PJCIFN2,27/04/2024 02:50:00,238.72,235.51,237.04,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,189.39,2.02,65.58,43.18,2.61,17.32,0.00,9.31,155.25,-1.64,11.10,32.36,-1.66,12.92,0.00,12.00,162.73,0.81,26.03,37.70,0.25,15.04,0.00
$PJCIFN2,27/04/2024 02:51:00,238.72,235.25,237.03,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,175.37,2.62,65.48,42.24,1.98,17.21,0.00,8.05,152.07,-1.64,10.54,32.20,-1.66,11.66,0.00,12.13,160.11,0.69,23.11,37.31,0.26,14.82,0.00
$PJCIFN2,27/04/2024 02:52:00,238.60,235.38,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.68,2.02,78.74,44.29,2.00,16.70,0.00,8.71,154.98,-1.04,10.53,31.78,-1.06,12.33,0.00,12.32,160.16,0.57,26.52,37.55,0.19,14.70,0.00
$PJCIFN2,27/04/2024 02:53:00,238.72,235.38,237.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,172.46,2.01,64.37,42.06,2.00,17.23,0.00,9.94,153.20,-1.65,10.49,33.65,-1.66,13.01,0.00,11.96,159.76,0.59,22.70,37.42,0.07,14.77,0.00
$PJCIFN2,27/04/2024 02:54:00,238.47,235.38,237.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.97,2.02,80.60,43.13,2.60,17.27,0.00,9.31,153.87,-1.04,11.72,33.02,-1.66,12.35,0.00,12.20,160.05,0.57,25.88,37.58,0.38,14.88,0.00
$PJCIFN2,27/04/2024 02:55:00,238.85,235.51,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.77,2.62,64.87,43.78,1.99,17.18,0.00,9.92,152.46,-1.03,10.54,31.77,-1.06,12.87,0.00,12.11,159.19,0.63,23.03,37.70,0.21,14.98,0.00
$PJCIFN2,27/04/2024 02:56:00,238.98,235.64,237.17,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.21,2.63,67.59,42.52,1.99,17.19,0.00,9.92,153.26,-1.04,11.73,31.75,-1.66,12.92,0.00,12.20,159.24,0.61,25.91,37.48,0.24,15.00,0.00
$PJCIFN2,27/04/2024 02:57:00,238.85,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.44,2.02,64.98,42.64,2.00,17.82,0.00,9.92,151.11,-1.64,10.51,33.57,-1.66,12.93,0.00,11.84,158.90,0.62,24.19,37.27,0.18,15.00,0.00
$PJCIFN2,27/04/2024 02:58:00,238.85,235.51,237.10,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,169.29,2.02,79.39,42.48,1.99,17.31,0.00,9.27,152.29,-1.04,11.12,33.55,-1.06,12.87,0.00,11.79,159.50,0.58,25.69,37.34,0.37,15.01,0.00
$PJCIFN2,27/04/2024 02:59:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.05,2.02,64.84,43.85,2.00,16.65,0.00,9.86,152.21,-1.64,10.50,31.82,-1.05,12.33,0.00,11.82,159.02,0.56,22.88,37.33,0.35,14.88,0.00
$PJCIFN2,27/04/2024 03:00:00,238.85,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.11,2.63,65.62,42.78,2.00,17.22,0.00,8.09,152.65,-1.04,10.50,31.78,-1.05,12.92,0.00,11.77,158.80,0.65,25.75,37.49,0.34,14.89,0.00
$PJCIFN2,27/04/2024 03:01:00,238.85,235.38,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,172.32,2.02,66.72,41.56,2.00,18.44,0.00,9.90,152.57,-1.64,10.51,31.80,-2.27,12.38,0.00,11.73,158.85,0.58,23.36,37.19,0.17,14.80,0.00
$PJCIFN2,27/04/2024 03:02:00,238.85,235.51,237.06,0.07,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.57,184.23,2.01,77.62,44.41,2.00,16.68,0.00,9.94,152.21,-1.64,10.53,30.57,-2.27,12.87,0.00,12.19,160.72,0.60,26.73,37.33,-0.02,14.87,0.00
$PJCIFN2,27/04/2024 03:03:00,238.72,235.25,237.10,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.41,2.01,67.44,43.78,1.99,17.18,0.00,8.71,152.65,-1.04,10.51,32.93,-1.67,12.96,0.00,11.79,159.09,0.54,24.47,37.14,0.12,14.93,0.00
$PJCIFN2,27/04/2024 03:04:00,238.72,235.38,237.08,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.39,2.64,78.14,43.25,3.20,16.60,0.00,9.32,149.90,-1.64,11.73,33.59,-2.27,11.71,0.00,11.94,159.17,0.57,26.39,37.28,0.11,14.86,0.00
$PJCIFN2,27/04/2024 03:05:00,238.85,235.38,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.68,2.60,64.27,44.41,2.00,17.19,0.00,9.90,152.74,-2.24,11.10,31.75,-2.27,12.95,0.00,11.89,158.86,0.52,23.15,37.22,0.11,14.99,0.00
$PJCIFN2,27/04/2024 03:06:00,238.85,235.25,237.09,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.82,2.02,67.97,44.82,2.00,17.07,0.00,9.93,151.77,-1.65,11.12,32.39,-1.66,12.36,0.00,12.15,159.07,0.56,26.25,37.48,0.33,15.04,0.00
$PJCIFN2,27/04/2024 03:07:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.43,2.62,66.15,42.99,1.99,17.21,0.00,9.32,150.39,-1.04,10.53,33.61,-1.66,12.92,0.00,12.01,158.84,0.52,23.78,37.25,0.33,14.96,0.00
$PJCIFN2,27/04/2024 03:08:00,238.47,235.51,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.78,2.01,79.99,43.27,1.99,16.68,0.00,9.92,151.68,-1.64,11.11,31.78,-1.66,12.90,0.00,12.01,159.26,0.45,25.96,37.14,0.05,14.81,0.00
$PJCIFN2,27/04/2024 03:09:00,238.85,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.14,2.62,63.63,43.15,2.00,17.75,0.00,8.09,151.60,-2.25,10.56,32.97,-2.27,12.95,0.00,11.69,158.63,0.32,22.74,37.23,0.08,14.85,0.00
$PJCIFN2,27/04/2024 03:10:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.07,2.02,64.94,43.43,1.99,17.32,0.00,9.89,153.62,-1.03,11.13,33.46,-1.66,11.73,0.00,11.96,159.24,0.67,25.73,37.33,0.39,14.87,0.00
$PJCIFN2,27/04/2024 03:11:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.68,2.62,65.48,42.52,2.60,16.66,0.00,9.32,149.94,-1.64,9.31,32.39,-1.66,12.32,0.00,11.95,158.96,0.65,23.52,37.44,0.16,14.82,0.00
$PJCIFN2,27/04/2024 03:12:00,238.60,235.38,237.03,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.75,2.01,77.57,43.15,2.00,17.21,0.00,9.90,152.40,-1.03,11.72,32.29,-1.66,12.87,0.00,12.01,159.37,0.60,26.76,37.43,0.26,15.05,0.00
$PJCIFN2,27/04/2024 03:13:00,238.85,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.72,3.23,65.58,43.32,1.99,17.33,0.00,9.91,152.65,-1.64,10.55,33.02,-1.66,12.92,0.00,11.68,158.84,0.59,23.04,37.45,0.20,14.93,0.00
$PJCIFN2,27/04/2024 03:14:00,238.72,235.51,237.04,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,183.72,2.02,76.53,43.22,2.00,17.21,0.00,9.26,151.68,-2.25,10.55,33.57,-2.26,12.93,0.00,11.81,160.77,0.59,25.50,37.53,0.15,14.88,0.00
$PJCIFN2,27/04/2024 03:15:00,238.85,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.21,2.02,63.09,42.08,2.00,16.69,0.00,9.93,151.24,-1.64,10.55,33.04,-2.25,12.92,0.00,11.98,158.95,0.59,23.04,37.27,0.17,14.91,0.00
$PJCIFN2,27/04/2024 03:16:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.02,2.02,66.69,42.52,2.61,17.20,0.00,9.32,152.74,-1.04,11.75,32.98,-1.66,12.34,0.00,11.96,159.19,0.59,25.91,37.24,0.25,14.99,0.00
$PJCIFN2,27/04/2024 03:17:00,238.72,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.91,2.02,64.30,43.13,1.99,17.31,0.00,9.31,152.29,-1.04,10.50,31.82,-2.27,12.32,0.00,11.73,159.26,0.51,24.01,36.96,0.07,14.83,0.00
$PJCIFN2,27/04/2024 03:18:00,238.60,235.38,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.15,2.02,81.16,42.10,2.00,16.59,0.00,9.26,153.04,-1.04,10.50,32.39,-1.67,12.27,0.00,12.04,159.88,0.49,26.02,37.08,0.01,14.67,0.00
$PJCIFN2,27/04/2024 03:19:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.52,2.60,66.15,42.48,2.00,16.64,0.00,9.91,152.65,-1.04,11.11,31.72,-1.66,12.32,0.00,11.92,159.38,0.56,23.31,37.00,0.08,14.75,0.00
$PJCIFN2,27/04/2024 03:20:00,238.85,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.97,2.62,66.69,44.29,1.99,17.20,0.00,9.92,154.64,-1.63,10.50,31.75,-1.05,11.74,0.00,12.09,160.07,0.50,25.62,37.29,0.34,14.96,0.00
$PJCIFN2,27/04/2024 03:21:00,238.72,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.04,2.61,64.27,42.26,1.99,17.18,0.00,9.32,152.74,-1.04,10.52,31.73,-1.66,12.91,0.00,11.96,160.22,0.59,22.80,37.26,0.20,14.77,0.00
$PJCIFN2,27/04/2024 03:22:00,238.60,235.38,237.02,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.71,2.63,74.11,44.36,1.99,16.70,0.00,9.91,154.14,-2.25,11.71,32.98,-1.66,12.34,0.00,12.17,160.63,0.57,26.27,37.25,0.19,14.89,0.00
$PJCIFN2,27/04/2024 03:23:00,238.60,235.25,236.99,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,173.30,2.63,63.20,42.22,2.00,17.28,0.00,9.28,154.31,-1.65,11.12,32.88,-1.67,12.89,0.00,11.53,160.67,0.60,22.90,37.43,0.09,14.77,0.00
$PJCIFN2,27/04/2024 03:24:00,238.60,235.12,236.97,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,169.72,2.01,75.72,43.18,2.61,16.68,0.00,8.70,154.84,-1.64,10.52,32.27,-1.06,11.71,0.00,11.59,160.80,0.45,26.17,37.48,0.21,14.78,0.00
$PJCIFN2,27/04/2024 03:25:00,238.72,235.12,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,174.53,2.02,63.13,41.49,1.39,17.09,0.00,8.70,154.47,-1.03,10.49,31.75,-1.66,12.32,0.00,11.65,161.25,0.59,22.80,37.42,0.18,14.83,0.00
$PJCIFN2,27/04/2024 03:26:00,238.60,235.25,236.98,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.77,2.64,64.20,43.18,2.00,17.18,0.00,9.31,154.81,-1.04,11.73,31.78,-2.26,12.34,0.00,11.77,162.86,0.56,26.17,37.37,0.31,14.96,0.00
$PJCIFN2,27/04/2024 03:27:00,238.72,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.34,2.02,64.94,43.76,2.00,17.18,0.00,8.10,155.40,-1.64,11.11,32.98,-1.67,12.94,0.00,11.72,161.02,0.33,23.00,37.55,0.16,14.79,0.00
$PJCIFN2,27/04/2024 03:28:00,238.72,235.38,237.02,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,175.31,2.01,77.53,43.15,2.00,17.18,0.00,9.32,155.53,-1.04,10.56,33.48,-2.26,13.54,0.00,11.95,161.34,0.60,26.98,37.38,0.22,14.84,0.00
$PJCIFN2,27/04/2024 03:29:00,238.98,235.25,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.88,2.62,64.80,43.71,2.00,16.59,0.00,9.29,155.77,-1.64,10.50,32.89,-1.66,12.92,0.00,11.94,161.02,0.56,23.07,37.27,0.26,14.78,0.00
$PJCIFN2,27/04/2024 03:30:00,238.72,235.25,236.95,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,173.11,3.23,76.53,43.76,2.61,16.68,0.00,9.30,155.42,-1.64,11.11,32.32,-1.67,12.31,0.00,11.98,161.37,0.66,25.85,36.94,0.14,14.79,0.00
$PJCIFN2,27/04/2024 03:31:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.90,2.62,64.91,41.43,1.39,16.68,0.00,9.92,154.45,-1.63,10.51,32.98,-1.66,12.96,0.00,12.17,161.27,0.63,23.78,36.99,0.07,15.03,0.00
$PJCIFN2,27/04/2024 03:32:00,238.60,235.00,236.98,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,172.41,2.63,68.99,44.07,2.61,17.21,0.00,9.90,155.87,-1.04,11.13,32.36,-1.66,12.25,0.00,12.33,161.89,0.67,25.97,37.15,0.24,14.99,0.00
$PJCIFN2,27/04/2024 03:33:00,238.60,235.12,236.93,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,175.18,2.02,65.01,43.15,1.39,18.45,0.00,9.26,155.96,-1.04,10.49,33.61,-1.66,12.94,0.00,11.89,161.40,0.85,24.18,37.33,0.09,14.89,0.00
$PJCIFN2,27/04/2024 03:34:00,238.60,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.56,168.84,2.62,78.83,41.96,2.00,17.22,0.00,9.32,156.55,-1.64,11.71,32.41,-1.67,12.32,0.00,11.77,161.40,0.85,26.40,37.29,0.20,15.06,0.00
$PJCIFN2,27/04/2024 03:35:00,238.72,235.12,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.24,2.63,78.05,42.15,2.00,17.18,0.00,8.68,155.25,-1.04,11.13,31.18,-2.26,12.33,0.00,11.63,161.14,0.68,24.59,37.48,0.20,14.85,0.00
$PJCIFN2,27/04/2024 03:36:00,238.85,235.25,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.83,172.41,2.63,79.39,43.32,2.00,16.71,0.00,8.72,155.53,-1.03,11.16,32.98,-2.88,12.94,0.00,11.49,161.48,0.67,31.15,37.69,0.13,14.87,0.00
$PJCIFN2,27/04/2024 03:37:00,238.85,235.64,237.01,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,173.91,2.63,63.09,43.76,1.99,17.77,0.00,9.92,155.42,-1.04,10.51,32.97,-1.05,12.93,0.00,11.92,160.84,0.78,23.14,37.74,0.09,14.97,0.00
$PJCIFN2,27/04/2024 03:38:00,238.85,235.51,237.01,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.94,3.24,78.35,43.18,2.60,16.67,0.00,9.27,153.97,-1.03,11.70,34.03,-1.67,13.55,0.00,11.90,162.44,0.86,27.20,37.70,0.30,14.93,0.00
$PJCIFN2,27/04/2024 03:39:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.99,2.02,65.55,43.81,2.00,17.18,0.00,9.26,154.12,-1.04,11.12,33.05,-1.66,12.33,0.00,11.93,160.04,0.63,23.20,37.57,0.10,14.84,0.00
$PJCIFN2,27/04/2024 03:40:00,238.98,235.38,237.02,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,171.34,2.02,76.45,43.66,1.39,17.09,0.00,9.90,152.21,-1.03,11.72,31.77,-2.27,12.32,0.00,11.88,160.19,0.56,25.89,37.26,0.18,14.80,0.00
$PJCIFN2,27/04/2024 03:41:00,238.85,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.63,2.62,64.34,42.50,2.60,16.63,0.00,9.90,154.20,-0.43,10.52,32.31,-1.06,12.42,0.00,12.13,160.22,0.67,22.98,37.52,0.16,15.05,0.00
$PJCIFN2,27/04/2024 03:42:00,238.72,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.20,2.63,66.76,43.13,1.98,17.20,0.00,9.92,154.58,-1.63,11.80,32.39,-1.67,12.32,0.00,12.40,159.88,0.73,26.55,37.46,0.28,14.77,0.00
$PJCIFN2,27/04/2024 03:43:00,238.98,235.25,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.06,2.62,65.05,41.54,2.00,17.20,0.00,9.32,151.16,-1.65,11.11,32.97,-1.65,13.03,0.00,12.03,159.35,0.61,24.41,37.65,0.31,15.10,0.00
$PJCIFN2,27/04/2024 03:44:00,238.60,235.38,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.91,2.02,77.70,42.24,1.99,16.68,0.00,8.71,153.59,-1.04,10.50,32.39,-1.66,12.95,0.00,11.98,159.29,0.57,25.96,37.33,0.20,14.90,0.00
$PJCIFN2,27/04/2024 03:45:00,238.85,235.38,237.14,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.01,2.63,66.08,43.08,2.60,17.31,0.00,9.30,152.38,-1.04,10.50,33.00,-2.27,12.34,0.00,11.84,159.15,0.68,23.20,37.43,0.19,14.92,0.00
$PJCIFN2,27/04/2024 03:46:00,238.72,235.38,237.11,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,171.04,2.62,74.67,43.34,1.99,17.21,0.00,8.71,153.45,-1.64,11.13,32.36,-1.66,12.94,0.00,11.80,159.27,0.58,26.29,37.45,0.11,14.82,0.00
$PJCIFN2,27/04/2024 03:47:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.11,2.61,65.41,44.02,1.99,16.62,0.00,9.32,152.98,-1.64,9.90,32.39,-1.67,12.34,0.00,11.82,158.87,0.46,23.26,37.44,0.08,14.99,0.00
$PJCIFN2,27/04/2024 03:48:00,238.85,235.38,237.12,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,172.13,2.60,75.92,43.11,1.99,17.22,0.00,9.32,151.71,-1.04,10.56,32.38,-1.66,12.29,0.00,11.80,159.26,0.49,26.45,37.40,0.19,14.89,0.00
$PJCIFN2,27/04/2024 03:49:00,238.98,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,166.84,2.03,65.51,41.31,1.99,17.20,0.00,9.32,152.07,-1.64,10.51,32.39,-1.66,12.41,0.00,11.62,158.73,0.43,23.11,37.26,0.17,15.03,0.00
$PJCIFN2,27/04/2024 03:50:00,238.72,235.38,237.08,0.06,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,178.81,2.02,81.25,42.12,2.00,17.82,0.00,9.30,153.51,-1.04,10.50,32.97,-1.66,12.93,0.00,11.83,161.03,0.51,26.48,37.23,0.04,14.96,0.00
$PJCIFN2,27/04/2024 03:51:00,238.72,235.38,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.11,2.02,64.44,44.36,1.99,17.28,0.00,9.95,151.96,-1.65,11.12,31.77,-2.28,12.38,0.00,12.15,159.32,0.64,23.01,37.24,0.10,14.95,0.00
$PJCIFN2,27/04/2024 03:52:00,238.72,235.12,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.49,2.01,65.76,43.25,2.00,17.20,0.00,10.45,152.84,-1.03,10.51,32.38,-1.66,12.99,0.00,12.13,158.53,0.49,26.12,37.37,0.21,14.84,0.00
$PJCIFN2,27/04/2024 03:53:00,238.98,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.59,2.02,65.58,42.83,2.60,17.22,0.00,9.88,151.55,-1.04,11.11,32.43,-1.66,12.96,0.00,11.90,158.44,0.50,23.78,37.06,0.07,14.93,0.00
$PJCIFN2,27/04/2024 03:54:00,238.72,235.25,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.93,2.61,75.84,41.38,1.38,16.63,0.00,9.31,152.76,-1.03,11.11,32.93,-1.67,12.32,0.00,11.90,159.18,0.52,26.11,37.12,0.10,14.74,0.00
$PJCIFN2,27/04/2024 03:55:00,238.98,235.51,237.07,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.53,2.01,64.34,43.76,1.99,16.61,0.00,9.31,150.91,-1.04,9.31,31.73,-1.66,12.33,0.00,12.07,158.79,0.50,23.55,37.15,0.12,14.96,0.00
$PJCIFN2,27/04/2024 03:56:00,238.72,235.51,237.07,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.41,2.62,74.59,41.94,1.39,16.65,0.00,9.92,151.38,-1.03,11.12,32.43,-1.05,12.93,0.00,12.07,158.90,0.62,25.40,37.16,0.14,14.75,0.00
$PJCIFN2,27/04/2024 03:57:00,238.98,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.07,2.02,64.23,43.27,2.61,16.67,0.00,10.49,152.21,-1.04,10.53,33.50,-1.66,12.94,0.00,12.01,158.57,0.62,23.16,37.40,0.26,14.98,0.00
$PJCIFN2,27/04/2024 03:58:00,238.60,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,167.10,2.02,66.12,43.27,2.00,17.21,0.00,9.87,151.68,-0.43,11.16,32.98,-1.66,12.89,0.00,11.80,158.94,0.80,26.61,37.52,0.29,15.05,0.00
$PJCIFN2,27/04/2024 03:59:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.23,2.02,64.94,44.51,1.99,16.70,0.00,8.70,151.60,-1.04,9.91,32.36,-1.67,12.94,0.00,11.81,158.59,0.60,23.17,37.38,0.29,14.85,0.00
$PJCIFN2,27/04/2024 04:00:00,238.98,234.87,237.05,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.20,2.62,77.05,44.36,3.19,17.31,0.00,8.70,152.84,-1.04,11.72,31.75,-2.27,12.87,0.00,11.92,159.18,0.60,25.71,37.64,0.14,15.04,0.00
$PJCIFN2,27/04/2024 04:01:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.67,2.02,62.59,43.34,2.60,17.20,0.00,8.71,154.28,-1.64,10.56,32.91,-1.67,12.94,0.00,11.92,160.78,0.44,23.18,37.54,0.17,15.02,0.00
$PJCIFN2,27/04/2024 04:02:00,238.47,235.25,237.04,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.41,2.61,77.79,42.59,2.00,17.21,0.00,8.10,153.70,-1.64,11.72,32.39,-1.66,12.30,0.00,12.01,161.07,0.65,26.33,37.34,0.32,14.96,0.00
$PJCIFN2,27/04/2024 04:03:00,238.72,235.51,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.75,2.01,76.49,41.49,2.00,17.12,0.00,9.87,153.01,-1.03,10.50,32.39,-1.06,12.34,0.00,11.68,159.08,0.53,25.45,37.36,0.28,14.95,0.00
$PJCIFN2,27/04/2024 04:04:00,238.60,235.38,237.04,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,170.24,3.22,71.95,44.44,3.20,16.59,0.00,9.30,153.34,-1.04,11.11,31.73,-1.66,12.27,0.00,11.88,159.63,0.48,25.34,37.31,0.22,14.90,0.00
$PJCIFN2,27/04/2024 04:05:00,238.72,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.38,2.62,63.70,42.01,2.00,16.65,0.00,9.30,151.85,-1.04,10.54,33.54,-1.67,12.32,0.00,11.95,159.22,0.45,23.32,37.13,0.16,14.88,0.00
$PJCIFN2,27/04/2024 04:06:00,238.85,235.25,237.06,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.82,2.02,71.68,42.57,2.00,16.59,0.00,9.32,154.20,-1.64,11.11,33.00,-1.67,12.93,0.00,11.82,159.43,0.56,26.22,37.19,0.19,14.87,0.00
$PJCIFN2,27/04/2024 04:07:00,238.85,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.30,2.02,63.13,41.34,2.00,16.60,0.00,9.27,153.95,-1.03,10.50,32.23,-1.66,12.88,0.00,11.92,159.27,0.56,23.44,37.13,0.11,14.83,0.00
$PJCIFN2,27/04/2024 04:08:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.14,2.02,65.58,43.83,1.98,16.62,0.00,9.92,152.46,-1.04,11.10,32.97,-1.06,12.30,0.00,12.10,159.71,0.40,26.33,37.04,0.05,14.83,0.00
$PJCIFN2,27/04/2024 04:09:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.10,171.01,2.62,66.08,42.08,1.99,16.60,0.00,9.31,153.48,-0.43,10.53,33.52,-1.66,12.29,0.00,11.93,160.03,0.66,22.98,37.07,0.05,14.72,0.00
$PJCIFN2,27/04/2024 04:10:00,238.85,235.38,236.98,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.60,174.06,2.60,75.28,43.22,1.98,16.61,0.00,9.33,153.95,-1.65,10.52,33.54,-1.66,12.89,0.00,11.61,160.43,0.51,25.91,37.58,0.14,14.94,0.00
$PJCIFN2,27/04/2024 04:11:00,238.85,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.77,2.63,64.87,44.44,2.60,16.71,0.00,9.26,154.43,-0.43,10.51,31.75,-1.66,12.87,0.00,11.86,160.23,0.58,23.13,37.51,0.35,14.94,0.00
$PJCIFN2,27/04/2024 04:12:00,238.60,235.25,236.99,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.29,170.43,2.01,79.47,43.78,2.00,17.21,0.00,9.30,155.18,-1.04,10.52,33.45,-2.26,12.28,0.00,12.15,160.77,0.63,26.15,37.75,0.22,14.79,0.00
$PJCIFN2,27/04/2024 04:13:00,238.47,235.25,236.94,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.69,2.02,64.91,42.78,2.00,17.19,0.00,9.28,154.95,-1.03,11.12,32.27,-1.66,12.26,0.00,11.55,160.51,0.45,22.99,37.46,0.19,14.80,0.00
$PJCIFN2,27/04/2024 04:14:00,238.60,235.12,237.00,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,184.43,2.01,68.27,43.32,1.99,17.06,0.00,9.32,154.20,-1.04,10.50,32.36,-1.66,12.34,0.00,11.68,162.70,0.47,26.31,37.36,0.25,14.84,0.00
$PJCIFN2,27/04/2024 04:15:00,238.72,235.38,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,174.34,2.62,65.44,42.57,1.99,16.10,0.00,9.32,155.76,-1.63,11.12,33.54,-2.27,12.26,0.00,11.65,160.98,0.49,22.92,37.44,0.02,14.76,0.00
$PJCIFN2,27/04/2024 04:16:00,238.60,235.25,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.73,2.60,74.47,43.22,2.60,17.19,0.00,8.71,155.69,-1.04,10.52,32.39,-1.66,12.94,0.00,11.77,160.89,0.63,25.89,37.53,0.22,14.94,0.00
$PJCIFN2,27/04/2024 04:17:00,238.60,235.38,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.10,2.02,66.15,43.25,1.99,17.18,0.00,9.32,154.58,-1.04,9.90,33.57,-1.66,12.27,0.00,11.72,160.54,0.61,23.22,37.30,0.12,14.97,0.00
$PJCIFN2,27/04/2024 04:18:00,238.60,235.38,236.96,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,175.54,2.61,80.04,44.58,2.60,17.82,0.00,9.92,156.14,-1.04,10.50,32.98,-2.88,11.73,0.00,12.02,161.24,0.58,25.96,37.34,-0.09,14.94,0.00
$PJCIFN2,27/04/2024 04:19:00,238.85,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,172.36,2.60,65.48,43.25,2.00,17.17,0.00,9.31,155.48,-1.04,10.52,32.32,-1.66,12.87,0.00,12.10,161.37,0.69,24.23,37.30,0.30,15.06,0.00
$PJCIFN2,27/04/2024 04:20:00,238.47,235.12,236.97,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,174.85,2.02,73.70,41.65,1.99,17.20,0.00,9.91,154.66,-1.64,11.15,31.72,-1.66,12.94,0.00,12.13,161.52,0.69,25.54,37.41,0.33,14.96,0.00
$PJCIFN2,27/04/2024 04:21:00,238.85,235.12,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.85,2.02,65.51,42.59,1.99,16.61,0.00,9.97,155.50,-1.04,10.50,32.38,-1.66,12.94,0.00,12.15,161.05,0.68,23.37,37.21,0.23,14.85,0.00
$PJCIFN2,27/04/2024 04:22:00,238.72,235.25,236.98,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,172.13,2.02,78.22,43.11,2.00,16.68,0.00,8.72,155.52,-1.03,11.16,33.04,-1.66,12.34,0.00,12.17,161.46,0.66,26.14,37.27,0.30,14.87,0.00
$PJCIFN2,27/04/2024 04:23:00,238.72,235.38,237.03,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,174.90,2.62,64.23,44.90,2.60,17.19,0.00,9.30,153.51,-1.04,10.48,32.34,-1.66,13.46,0.00,11.80,161.20,0.65,23.04,37.58,0.29,14.95,0.00
$PJCIFN2,27/04/2024 04:24:00,238.85,235.38,237.02,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,175.56,2.63,64.91,43.66,2.00,16.68,0.00,9.92,155.25,-1.03,11.10,34.11,-1.66,12.94,0.00,11.85,161.54,0.88,26.32,37.64,0.19,15.03,0.00
$PJCIFN2,27/04/2024 04:25:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.78,2.64,64.80,43.78,2.00,17.27,0.00,9.90,154.74,-1.03,9.91,32.31,-1.66,12.94,0.00,11.80,161.29,0.74,23.04,37.86,0.30,15.13,0.00
$PJCIFN2,27/04/2024 04:26:00,238.72,235.00,237.03,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,187.78,2.02,67.12,43.25,1.99,16.64,0.00,8.72,152.68,-0.42,11.73,32.39,-1.05,12.34,0.00,11.66,162.22,0.81,26.24,37.76,0.25,14.87,0.00
$PJCIFN2,27/04/2024 04:27:00,238.85,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.44,2.62,65.48,43.27,2.00,17.20,0.00,8.72,154.22,-2.25,10.50,32.41,-1.06,12.95,0.00,11.80,159.95,0.69,23.32,37.71,0.35,14.99,0.00
$PJCIFN2,27/04/2024 04:28:00,238.85,235.38,237.03,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,171.99,2.62,81.20,43.83,2.00,17.10,0.00,9.92,154.05,-0.43,11.71,32.29,-1.66,12.94,0.00,11.94,160.02,0.69,26.04,37.55,0.24,14.99,0.00
$PJCIFN2,27/04/2024 04:29:00,238.85,235.25,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,172.23,3.23,64.34,42.48,1.39,17.19,0.00,9.27,153.45,-0.43,11.12,31.82,-1.67,12.33,0.00,11.85,159.81,0.83,23.56,37.27,0.22,14.82,0.00
$PJCIFN2,27/04/2024 04:30:00,238.60,235.38,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.38,2.62,68.30,43.39,2.60,17.19,0.00,9.31,154.31,-1.03,11.10,32.89,-2.26,12.89,0.00,11.97,159.55,0.67,25.85,37.35,0.16,14.79,0.00
$PJCIFN2,27/04/2024 04:31:00,238.60,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.73,2.01,65.55,43.39,1.99,16.69,0.00,9.29,151.77,-1.64,9.91,32.29,-1.65,12.34,0.00,12.15,159.11,0.54,22.94,37.13,0.19,14.75,0.00
$PJCIFN2,27/04/2024 04:32:00,238.72,235.38,237.06,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,166.75,2.61,77.66,43.15,1.99,17.26,0.00,10.52,154.12,-1.63,11.11,32.32,-1.66,12.92,0.00,12.49,159.69,0.54,26.15,37.54,0.23,15.02,0.00
$PJCIFN2,27/04/2024 04:33:00,238.72,235.51,237.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.64,3.22,65.58,43.78,1.99,17.20,0.00,9.92,151.16,-1.04,11.12,32.43,-1.66,12.40,0.00,12.05,159.24,0.71,23.93,37.65,0.20,14.91,0.00
$PJCIFN2,27/04/2024 04:34:00,238.85,235.25,237.09,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.59,2.02,74.63,43.83,2.00,16.64,0.00,9.31,153.70,-1.04,11.12,31.77,-1.66,13.48,0.00,11.95,159.74,0.61,26.13,37.32,0.29,14.91,0.00
$PJCIFN2,27/04/2024 04:35:00,238.72,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.11,2.02,64.37,43.15,2.60,17.13,0.00,8.74,151.57,-1.63,11.11,32.38,-2.25,12.87,0.00,11.61,158.81,0.56,23.23,37.16,0.10,14.84,0.00
$PJCIFN2,27/04/2024 04:36:00,238.85,235.38,237.12,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,165.77,2.02,70.62,43.95,2.00,17.90,0.00,9.32,152.29,-1.04,10.52,31.78,-1.66,12.34,0.00,11.89,158.97,0.72,25.74,37.41,0.19,14.80,0.00
$PJCIFN2,27/04/2024 04:37:00,238.85,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.02,2.02,65.05,43.11,2.00,17.14,0.00,9.26,152.59,-1.65,11.11,32.36,-1.66,12.26,0.00,11.53,158.47,0.43,23.55,37.29,0.07,14.83,0.00
$PJCIFN2,27/04/2024 04:38:00,238.98,235.25,237.04,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,183.19,2.02,77.53,41.94,2.00,17.21,0.00,9.86,151.68,-1.66,11.72,32.39,-1.66,12.93,0.00,11.73,161.09,0.63,26.33,37.36,0.15,14.84,0.00
$PJCIFN2,27/04/2024 04:39:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.37,2.63,65.51,43.81,2.61,17.32,0.00,8.70,152.40,-1.04,11.12,33.57,-1.66,12.92,0.00,11.53,158.79,0.61,23.16,37.56,0.26,14.95,0.00
$PJCIFN2,27/04/2024 04:40:00,238.72,235.51,237.12,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.38,2.02,71.60,43.11,1.99,17.11,0.00,9.93,151.49,-1.04,11.12,32.39,-1.66,12.38,0.00,11.96,158.77,0.59,26.33,37.48,0.24,15.06,0.00
$PJCIFN2,27/04/2024 04:41:00,238.72,235.51,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.59,2.01,64.98,42.73,1.99,16.64,0.00,8.71,150.83,-1.03,10.50,32.32,-1.66,12.92,0.00,12.22,158.68,0.60,23.31,37.17,0.24,14.88,0.00
$PJCIFN2,27/04/2024 04:42:00,238.72,235.51,237.08,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.96,2.01,71.60,45.07,2.59,17.20,0.00,9.92,152.93,-1.04,11.13,31.75,-1.65,12.86,0.00,12.10,159.21,0.58,25.59,37.22,0.18,14.98,0.00
$PJCIFN2,27/04/2024 04:43:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.62,2.61,65.01,42.64,1.99,16.61,0.00,9.27,150.34,-1.64,11.12,32.41,-2.26,12.94,0.00,11.77,158.93,0.45,23.94,37.07,0.00,15.04,0.00
$PJCIFN2,27/04/2024 04:44:00,238.47,235.38,237.04,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,172.27,2.02,77.57,43.71,2.00,16.68,0.00,9.30,152.57,-1.04,10.52,33.52,-1.06,12.92,0.00,11.85,159.09,0.61,25.96,37.13,0.20,14.90,0.00
$PJCIFN2,27/04/2024 04:45:00,238.85,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.20,2.02,64.87,42.99,1.99,17.17,0.00,8.69,152.65,-1.03,11.11,32.95,-1.66,12.89,0.00,11.91,158.78,0.51,23.12,37.12,0.22,14.96,0.00
$PJCIFN2,27/04/2024 04:46:00,238.60,235.12,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,169.11,2.02,64.27,41.67,1.99,17.20,0.00,8.09,153.26,-1.04,10.52,32.34,-2.25,12.32,0.00,11.99,159.12,0.63,25.38,37.16,0.17,14.84,0.00
$PJCIFN2,27/04/2024 04:47:00,238.60,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.59,2.02,66.65,42.03,2.61,17.19,0.00,9.92,153.43,-1.04,11.11,32.97,-2.27,12.92,0.00,11.82,159.24,0.46,23.13,37.05,0.19,15.02,0.00
$PJCIFN2,27/04/2024 04:48:00,238.60,235.38,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.02,2.60,80.08,42.57,1.39,17.19,0.00,9.93,153.59,-1.03,11.10,33.00,-1.67,13.02,0.00,11.82,159.48,0.62,27.13,37.51,0.26,14.95,0.00
$PJCIFN2,27/04/2024 04:49:00,238.72,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.34,2.63,63.59,43.11,1.99,16.53,0.00,9.29,153.51,-1.03,10.49,32.98,-2.28,11.68,0.00,11.79,158.97,0.51,23.10,37.46,0.12,14.76,0.00
$PJCIFN2,27/04/2024 04:50:00,238.34,235.38,236.99,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,182.51,2.61,78.18,43.25,1.99,17.20,0.00,9.90,154.37,-1.04,11.09,32.91,-2.27,12.33,0.00,11.74,160.97,0.56,26.27,37.51,0.17,14.81,0.00
$PJCIFN2,27/04/2024 04:51:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.79,2.01,62.49,42.62,2.00,17.18,0.00,9.26,153.07,-1.64,10.52,31.80,-1.66,12.34,0.00,11.78,158.65,0.53,23.11,37.29,0.27,14.99,0.00
$PJCIFN2,27/04/2024 04:52:00,238.98,235.38,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.80,2.02,65.55,43.71,1.99,17.22,0.00,9.32,154.34,-1.04,11.71,32.98,-2.28,12.92,0.00,11.95,159.41,0.52,26.18,37.43,0.07,14.99,0.00
$PJCIFN2,27/04/2024 04:53:00,238.60,235.25,237.02,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,172.46,2.63,67.33,42.52,1.99,17.20,0.00,8.68,152.13,-1.04,10.51,33.00,-1.66,12.88,0.00,11.65,158.98,0.50,23.91,37.31,0.22,14.90,0.00
$PJCIFN2,27/04/2024 04:54:00,238.72,235.25,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,170.76,2.02,79.43,43.78,2.60,17.21,0.00,9.30,154.54,-1.65,11.71,33.00,-2.27,12.26,0.00,11.66,159.38,0.57,25.49,37.17,0.13,14.79,0.00
$PJCIFN2,27/04/2024 04:55:00,238.72,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.69,2.01,65.48,43.20,1.99,17.27,0.00,9.91,153.43,-1.04,10.51,31.80,-2.28,12.33,0.00,11.68,159.22,0.70,23.05,37.10,0.27,14.91,0.00
$PJCIFN2,27/04/2024 04:56:00,238.60,235.00,237.04,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,173.40,2.01,76.20,44.51,1.99,16.62,0.00,8.70,154.28,-1.63,11.73,31.16,-1.66,12.23,0.00,11.76,159.77,0.43,26.02,37.05,0.15,14.83,0.00
$PJCIFN2,27/04/2024 04:57:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.50,2.02,65.48,41.87,2.00,17.25,0.00,9.30,152.95,-1.63,10.50,32.38,-2.27,12.85,0.00,11.82,159.80,0.57,23.51,36.91,0.21,14.80,0.00
$PJCIFN2,27/04/2024 04:58:00,238.85,235.38,236.98,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,173.02,2.62,70.09,44.53,1.99,17.30,0.00,9.91,153.68,-1.03,10.52,32.97,-1.66,12.94,0.00,12.04,160.31,0.55,26.17,37.32,0.10,14.96,0.00
$PJCIFN2,27/04/2024 04:59:00,238.60,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,171.56,2.01,65.01,42.55,1.39,16.58,0.00,9.26,152.82,-1.64,10.50,32.98,-1.65,12.86,0.00,11.90,159.76,0.54,23.43,37.19,0.24,14.87,0.00
$PJCIFN2,27/04/2024 05:00:00,238.47,235.38,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.92,2.02,77.05,43.18,1.38,16.02,0.00,9.91,155.31,-1.03,11.71,31.82,-1.67,12.89,0.00,11.82,160.47,0.58,25.59,37.25,0.22,14.79,0.00
$PJCIFN2,27/04/2024 05:01:00,238.60,235.38,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,173.77,2.01,65.48,43.20,2.60,17.15,0.00,9.30,154.64,-1.64,11.10,33.00,-1.65,13.00,0.00,11.71,160.43,0.51,23.52,37.38,0.32,14.84,0.00
$PJCIFN2,27/04/2024 05:02:00,238.60,235.25,236.98,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,185.45,2.02,67.22,42.71,1.99,16.66,0.00,9.32,155.17,-1.03,11.09,31.72,-1.05,11.17,0.00,11.97,162.89,0.67,25.62,37.73,0.12,14.91,0.00
$PJCIFN2,27/04/2024 05:03:00,238.72,235.38,237.00,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,174.71,2.62,73.38,45.72,1.99,17.18,0.00,9.32,153.20,-1.03,10.57,32.98,-1.67,12.26,0.00,11.76,160.49,0.68,25.74,37.47,0.26,14.89,0.00
$PJCIFN2,27/04/2024 05:04:00,238.47,235.38,236.95,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,173.63,2.02,78.78,42.50,2.00,17.20,0.00,9.29,155.01,-1.04,11.76,33.57,-1.66,12.89,0.00,11.72,161.11,0.66,26.59,37.49,0.26,14.86,0.00
$PJCIFN2,27/04/2024 05:05:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.75,2.01,64.94,41.94,2.00,17.18,0.00,9.31,154.47,-1.04,10.51,31.13,-1.66,12.96,0.00,11.68,160.67,0.65,23.09,37.38,0.09,14.87,0.00
$PJCIFN2,27/04/2024 05:06:00,238.85,235.25,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,173.54,2.01,65.51,42.03,1.39,16.68,0.00,9.30,155.27,-1.65,10.50,33.55,-1.06,12.93,0.00,11.66,161.32,0.40,26.59,37.35,0.10,14.88,0.00
$PJCIFN2,27/04/2024 05:07:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.90,2.62,64.98,43.36,2.00,17.21,0.00,9.31,154.41,-1.04,11.10,32.97,-1.66,12.28,0.00,11.75,160.56,0.52,23.05,37.28,0.17,14.87,0.00
$PJCIFN2,27/04/2024 05:08:00,238.72,235.38,237.02,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,176.40,2.02,79.08,44.02,1.99,17.21,0.00,9.32,154.83,-0.43,11.73,32.98,-1.06,12.87,0.00,11.90,161.24,0.71,26.03,37.58,0.30,14.89,0.00
$PJCIFN2,27/04/2024 05:09:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,172.08,2.02,65.05,43.08,1.99,17.19,0.00,9.28,153.87,-1.65,9.94,32.86,-2.26,12.94,0.00,11.88,160.71,0.66,23.70,37.43,0.20,14.89,0.00
$PJCIFN2,27/04/2024 05:10:00,238.47,235.38,236.99,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,173.95,2.01,80.55,43.13,1.99,17.12,0.00,9.92,154.91,-1.03,11.13,32.38,-2.27,12.90,0.00,11.86,161.11,0.58,26.22,37.17,0.13,14.96,0.00
$PJCIFN2,27/04/2024 05:11:00,238.47,235.51,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,172.69,2.02,64.98,42.89,2.00,17.15,0.00,9.86,153.43,-1.04,10.50,32.41,-1.66,12.87,0.00,12.33,161.13,0.68,22.90,37.37,0.15,15.07,0.00
$PJCIFN2,27/04/2024 05:12:00,238.72,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.34,2.02,64.80,43.22,1.98,17.20,0.00,9.88,155.17,-0.43,10.54,33.02,-1.66,11.76,0.00,12.31,161.24,0.65,26.40,37.36,0.11,14.95,0.00
$PJCIFN2,27/04/2024 05:13:00,238.47,235.12,237.02,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,173.81,2.62,64.34,44.99,1.99,16.62,0.00,9.31,153.43,-1.03,10.50,31.16,-1.66,12.99,0.00,11.76,160.99,0.79,23.10,37.43,0.16,14.94,0.00
$PJCIFN2,27/04/2024 05:14:00,238.72,235.25,236.98,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.70,2.62,75.15,44.36,2.00,16.68,0.00,9.32,155.08,-1.03,11.09,32.39,-2.27,12.94,0.00,11.72,163.01,0.76,26.42,37.49,0.29,14.93,0.00
$PJCIFN2,27/04/2024 05:15:00,238.72,235.38,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.53,2.01,64.41,43.39,2.61,17.27,0.00,8.71,155.00,-1.03,11.11,33.00,-1.66,12.34,0.00,11.55,161.07,0.66,23.24,37.72,0.28,14.93,0.00
$PJCIFN2,27/04/2024 05:16:00,238.72,235.64,237.01,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,174.19,2.62,71.60,42.71,1.99,16.68,0.00,9.30,153.97,-1.03,11.15,34.14,-1.66,12.33,0.00,11.79,161.01,0.89,25.72,37.62,0.25,14.95,0.00
$PJCIFN2,27/04/2024 05:17:00,238.72,235.12,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.43,2.02,65.48,43.34,1.99,17.32,0.00,9.31,153.45,-1.64,11.12,32.89,-1.66,12.34,0.00,11.60,160.63,0.76,22.87,37.32,0.21,14.98,0.00
$PJCIFN2,27/04/2024 05:18:00,238.72,235.51,237.08,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,174.52,2.02,64.87,44.32,1.99,17.21,0.00,9.91,154.37,-1.04,11.13,32.39,-1.66,12.28,0.00,11.85,160.55,0.83,25.35,37.65,0.10,14.84,0.00
$PJCIFN2,27/04/2024 05:19:00,238.98,235.38,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.04,2.62,64.91,44.34,1.99,16.66,0.00,9.89,153.34,-1.63,11.11,32.95,-1.66,12.34,0.00,11.95,159.90,0.82,24.08,37.76,0.17,15.02,0.00
$PJCIFN2,27/04/2024 05:20:00,238.60,235.38,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.80,2.02,81.20,43.20,2.61,17.30,0.00,9.32,154.37,-1.04,11.13,33.00,-2.27,12.93,0.00,11.91,160.00,0.59,25.85,37.59,0.21,14.92,0.00
$PJCIFN2,27/04/2024 05:21:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.59,2.62,63.70,43.34,2.00,16.64,0.00,8.71,153.18,-1.04,10.51,33.00,-1.66,12.94,0.00,12.24,159.62,0.74,23.53,37.63,0.24,15.02,0.00
$PJCIFN2,27/04/2024 05:22:00,238.72,235.51,237.06,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.62,2.63,70.96,43.06,2.00,17.27,0.00,9.32,154.03,-1.04,11.17,31.78,-1.06,13.54,0.00,12.24,159.53,0.65,25.93,37.40,0.35,14.93,0.00
$PJCIFN2,27/04/2024 05:23:00,238.47,235.25,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.17,2.63,64.98,44.41,2.00,16.62,0.00,9.92,151.08,-1.04,10.50,32.97,-1.05,12.94,0.00,11.89,158.85,0.69,23.03,37.54,0.20,14.86,0.00
$PJCIFN2,27/04/2024 05:24:00,238.47,235.51,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.87,2.01,74.11,42.64,2.00,17.91,0.00,8.70,152.21,-1.04,11.14,32.36,-1.66,11.75,0.00,11.99,158.82,0.72,26.58,37.42,0.25,15.04,0.00
$PJCIFN2,27/04/2024 05:25:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.98,2.02,64.41,43.18,1.99,17.31,0.00,9.32,153.59,-0.43,9.90,33.57,-1.67,12.94,0.00,11.94,159.72,0.76,22.97,37.62,0.32,15.01,0.00
$PJCIFN2,27/04/2024 05:26:00,238.72,235.12,237.09,0.06,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.81,2.02,72.01,43.76,2.00,17.32,0.00,9.30,153.01,-1.03,10.51,33.05,-1.06,12.33,0.00,11.95,161.00,0.80,25.81,37.44,0.27,15.08,0.00
$PJCIFN2,27/04/2024 05:27:00,238.85,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.01,2.01,64.37,43.11,2.00,17.33,0.00,9.30,151.55,-1.03,10.51,32.32,-2.27,12.29,0.00,11.65,158.65,0.60,22.55,37.40,0.10,14.82,0.00
$PJCIFN2,27/04/2024 05:28:00,238.60,235.25,237.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,168.32,2.02,67.22,43.29,1.38,16.61,0.00,9.92,154.45,-1.04,11.73,32.41,-1.66,12.96,0.00,11.72,159.09,0.67,25.94,37.44,0.21,14.98,0.00
$PJCIFN2,27/04/2024 05:29:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.84,2.62,65.51,41.61,1.99,17.23,0.00,9.36,151.03,-1.04,9.95,33.55,-1.66,12.96,0.00,11.56,158.44,0.67,24.14,37.20,0.07,14.79,0.00
$PJCIFN2,27/04/2024 05:30:00,238.72,235.25,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.58,167.55,2.01,78.09,41.94,2.00,17.81,0.00,9.26,151.47,-2.25,10.52,32.80,-2.25,12.34,0.00,11.51,158.63,0.45,26.31,37.18,0.15,14.97,0.00
$PJCIFN2,27/04/2024 05:31:00,238.60,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,167.89,2.01,63.80,42.64,2.00,16.68,0.00,8.09,151.19,-1.04,10.50,32.88,-1.66,12.32,0.00,11.80,158.60,0.43,23.12,37.08,0.06,14.93,0.00
$PJCIFN2,27/04/2024 05:32:00,238.85,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.62,2.02,66.05,41.49,2.61,17.81,0.00,9.31,152.74,-1.04,10.53,31.16,-1.67,13.04,0.00,12.11,158.70,0.57,25.55,37.21,0.22,15.08,0.00
$PJCIFN2,27/04/2024 05:33:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.71,2.02,65.26,42.08,1.39,17.82,0.00,9.34,153.23,-1.04,11.11,32.38,-2.26,12.93,0.00,11.76,158.36,0.71,23.59,37.33,0.20,14.79,0.00
$PJCIFN2,27/04/2024 05:34:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.09,171.75,2.00,66.05,41.58,1.39,17.10,0.00,9.91,153.26,-1.64,11.12,32.93,-2.25,12.85,0.00,11.78,158.80,0.37,26.43,37.07,-0.06,14.66,0.00
$PJCIFN2,27/04/2024 05:35:00,238.47,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.82,2.02,63.73,42.50,2.00,17.82,0.00,9.31,150.47,-1.04,11.10,32.97,-1.67,12.41,0.00,11.99,158.68,0.65,23.24,37.38,0.29,15.08,0.00
$PJCIFN2,27/04/2024 05:36:00,238.72,235.12,237.05,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.13,2.02,82.28,42.52,2.60,17.06,0.00,9.30,154.20,-1.04,10.52,32.39,-1.66,12.32,0.00,11.87,158.99,0.55,26.20,37.31,0.24,14.92,0.00
$PJCIFN2,27/04/2024 05:37:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.50,2.63,63.16,41.94,2.60,17.18,0.00,8.69,152.57,-1.04,11.11,32.98,-1.66,12.30,0.00,11.88,158.90,0.57,23.06,37.53,0.14,15.07,0.00
$PJCIFN2,27/04/2024 05:38:00,238.60,235.38,237.05,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,183.19,2.61,65.66,43.69,1.99,16.66,0.00,9.88,152.98,-1.63,11.12,33.57,-2.25,12.87,0.00,11.79,160.74,0.64,25.88,37.73,0.19,14.92,0.00
$PJCIFN2,27/04/2024 05:39:00,238.47,235.64,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,170.43,3.23,64.44,42.59,2.00,17.19,0.00,9.87,151.93,-1.04,11.14,31.82,-2.27,11.71,0.00,11.84,158.67,0.64,24.04,37.29,0.12,14.97,0.00
$PJCIFN2,27/04/2024 05:40:00,238.47,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.23,2.01,77.14,41.87,2.00,17.21,0.00,8.71,152.90,-1.04,10.56,31.14,-1.67,12.40,0.00,11.71,159.29,0.62,25.64,37.41,0.18,14.84,0.00
$PJCIFN2,27/04/2024 05:41:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.18,2.62,64.98,43.29,1.99,16.67,0.00,8.68,152.74,-1.64,10.50,32.36,-1.66,12.93,0.00,11.85,158.73,0.55,23.16,37.65,0.22,14.95,0.00
$PJCIFN2,27/04/2024 05:42:00,238.60,235.25,236.99,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.89,2.62,79.91,44.39,1.99,16.60,0.00,9.29,154.81,-1.64,10.52,31.77,-1.66,12.86,0.00,11.83,159.17,0.47,26.07,37.28,0.08,14.67,0.00
$PJCIFN2,27/04/2024 05:43:00,238.72,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.06,2.02,64.23,43.22,1.99,17.21,0.00,9.31,152.65,-1.04,9.93,32.38,-1.66,12.39,0.00,11.64,158.91,0.64,22.93,37.45,0.20,14.99,0.00
$PJCIFN2,27/04/2024 05:44:00,238.60,235.38,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.30,2.01,70.05,43.18,2.00,16.59,0.00,9.91,152.98,-1.64,11.72,32.22,-1.66,11.71,0.00,11.66,159.54,0.61,27.13,37.09,0.29,14.78,0.00
$PJCIFN2,27/04/2024 05:45:00,238.85,235.51,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.64,2.62,63.73,42.64,1.99,17.12,0.00,8.73,153.34,-1.04,10.52,32.41,-1.66,12.29,0.00,11.75,159.02,0.47,23.15,37.22,0.00,14.85,0.00
$PJCIFN2,27/04/2024 05:46:00,238.98,235.38,237.08,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,173.02,2.02,77.53,43.73,2.00,16.62,0.00,8.71,154.28,-1.04,11.13,32.38,-1.65,13.05,0.00,11.90,159.79,0.44,25.98,37.24,0.26,14.84,0.00
$PJCIFN2,27/04/2024 05:47:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,167.62,2.02,63.70,41.94,1.39,16.64,0.00,9.90,153.11,-1.64,9.90,31.68,-1.67,12.96,0.00,11.74,159.44,0.56,23.33,37.11,0.07,14.89,0.00
$PJCIFN2,27/04/2024 05:48:00,238.60,235.38,236.97,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.87,2.02,80.73,42.03,2.60,17.19,0.00,9.31,154.03,-1.04,10.53,32.34,-1.05,12.32,0.00,11.94,159.41,0.48,25.70,37.18,0.17,14.84,0.00
$PJCIFN2,27/04/2024 05:49:00,238.47,235.64,237.05,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,174.06,2.01,63.73,44.63,1.39,17.19,0.00,8.70,153.43,-1.04,10.50,32.93,-1.06,12.92,0.00,11.78,159.87,0.53,23.47,37.32,0.17,15.00,0.00
$PJCIFN2,27/04/2024 05:50:00,238.72,235.25,236.99,0.07,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,181.39,2.02,69.94,43.15,1.99,17.30,0.00,9.32,154.84,-1.04,11.11,32.39,-1.66,12.40,0.00,11.69,162.06,0.32,25.69,37.52,0.18,14.80,0.00
$PJCIFN2,27/04/2024 05:51:00,238.72,235.51,237.03,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,174.57,2.62,65.51,42.52,2.00,17.23,0.00,9.30,153.18,-1.04,11.11,33.65,-1.67,12.35,0.00,12.05,160.17,0.57,23.44,37.42,0.14,14.85,0.00
$PJCIFN2,27/04/2024 05:52:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.19,2.02,65.09,42.10,1.99,17.20,0.00,8.69,154.03,-1.04,11.12,33.57,-2.87,12.35,0.00,11.91,160.65,0.57,25.63,37.26,0.06,14.82,0.00
$PJCIFN2,27/04/2024 05:53:00,238.47,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,169.66,2.01,63.02,41.47,2.00,17.08,0.00,9.29,154.73,-2.25,11.11,31.68,-1.67,12.30,0.00,11.74,160.87,0.45,23.56,37.24,0.20,14.86,0.00
$PJCIFN2,27/04/2024 05:54:00,238.47,235.25,236.99,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,175.47,2.62,68.50,41.34,2.00,17.13,0.00,9.31,155.33,-2.25,11.12,31.80,-2.27,12.92,0.00,11.69,161.03,0.70,25.87,37.31,0.14,14.96,0.00
$PJCIFN2,27/04/2024 05:55:00,238.47,235.51,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,172.51,2.02,64.30,42.55,1.99,16.69,0.00,8.10,155.86,-1.03,11.11,31.16,-1.06,11.71,0.00,11.82,161.02,0.57,24.20,37.15,0.23,14.88,0.00
$PJCIFN2,27/04/2024 05:56:00,238.72,235.25,237.00,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,173.21,2.02,74.79,43.36,1.99,16.66,0.00,9.92,155.08,-1.03,10.55,32.98,-1.67,12.32,0.00,11.72,160.80,0.65,26.36,37.39,0.05,14.83,0.00
$PJCIFN2,27/04/2024 05:57:00,238.47,235.25,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.00,2.61,66.61,43.29,1.99,16.61,0.00,9.31,153.97,-1.03,11.06,33.00,-1.65,12.36,0.00,11.80,163.26,0.50,23.20,37.38,0.18,14.79,0.00
$PJCIFN2,27/04/2024 05:58:00,241.17,234.23,237.03,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.55,2.62,78.70,42.69,1.99,17.85,0.00,9.87,155.25,-1.05,10.52,32.34,-1.67,12.94,0.00,11.94,163.99,0.51,26.45,37.57,0.23,14.98,0.00
$PJCIFN2,27/04/2024 05:59:00,238.60,234.23,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.35,2.60,64.52,43.25,1.39,17.18,0.00,9.31,154.64,-1.03,10.52,32.34,-2.86,12.87,0.00,11.90,163.77,0.70,22.83,37.50,0.15,14.94,0.00
$PJCIFN2,27/04/2024 06:00:00,238.60,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,316.82,2.63,65.48,43.18,1.99,16.60,0.00,9.88,154.73,-1.04,11.12,33.00,-1.66,12.87,0.00,12.14,163.96,0.78,26.72,37.47,0.26,14.98,0.00
$PJCIFN2,27/04/2024 06:01:00,238.34,235.12,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,320.89,2.63,65.55,42.59,1.39,17.15,0.00,9.93,155.42,-1.04,9.90,32.95,-2.28,12.85,0.00,12.24,163.63,0.75,23.50,37.37,0.10,14.91,0.00
$PJCIFN2,27/04/2024 06:02:00,238.60,235.38,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.31,323.49,2.02,66.08,42.10,2.00,17.28,0.00,8.66,154.93,-1.03,11.11,27.38,-1.67,12.34,0.00,12.08,167.08,0.54,25.99,37.16,0.09,14.82,0.00
$PJCIFN2,27/04/2024 06:03:00,238.72,235.00,236.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,323.42,2.63,69.29,42.28,2.00,17.31,0.00,8.72,153.47,-1.04,11.09,31.75,-2.27,12.94,0.00,11.67,163.93,0.82,25.08,37.26,0.13,14.93,0.00
$PJCIFN2,27/04/2024 06:04:00,238.60,228.44,236.84,0.06,1.22,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,277.64,2.02,78.87,45.19,2.00,17.29,0.00,8.98,153.01,-1.04,11.09,32.39,-1.66,11.75,0.00,11.74,165.58,0.63,26.23,37.63,0.17,14.86,0.00
$PJCIFN2,27/04/2024 06:05:00,238.72,235.51,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,317.59,2.63,65.55,42.57,1.99,17.11,0.00,9.31,155.17,-1.65,10.53,33.05,-1.66,12.93,0.00,11.77,163.87,0.81,23.71,37.17,0.03,14.89,0.00
$PJCIFN2,27/04/2024 06:06:00,242.19,231.40,237.04,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.13,307.38,2.62,68.69,43.76,1.99,17.20,0.00,9.32,154.83,-1.03,11.10,32.98,-1.66,12.87,0.00,11.71,164.59,0.80,25.75,37.67,0.22,14.92,0.00
$PJCIFN2,27/04/2024 06:07:00,238.85,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.10,167.89,2.02,63.13,42.64,1.99,16.60,0.00,8.71,153.80,-1.04,9.95,32.89,-2.27,12.90,0.00,11.67,160.60,0.75,23.08,37.40,0.04,14.82,0.00
$PJCIFN2,27/04/2024 06:08:00,238.60,235.38,237.02,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,173.21,2.64,77.53,44.29,1.99,17.32,0.00,9.32,154.05,-1.64,11.11,31.77,-1.66,12.88,0.00,11.85,161.09,0.70,25.85,37.41,0.15,14.89,0.00
$PJCIFN2,27/04/2024 06:09:00,238.72,235.25,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.11,2.02,63.77,43.76,2.00,16.68,0.00,9.33,154.31,-1.04,10.53,33.65,-2.27,12.94,0.00,11.93,160.71,0.66,23.47,37.64,0.31,14.81,0.00
$PJCIFN2,27/04/2024 06:10:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.45,2.02,65.23,43.15,1.99,16.60,0.00,9.94,153.89,-1.04,10.52,32.43,-2.25,12.35,0.00,11.98,160.39,0.80,26.66,37.51,0.10,14.85,0.00
$PJCIFN2,27/04/2024 06:11:00,238.60,235.38,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.53,2.02,64.37,43.13,2.62,16.66,0.00,9.32,154.31,-1.04,10.52,32.39,-1.06,12.34,0.00,12.24,159.92,0.70,23.04,37.66,0.32,14.88,0.00
$PJCIFN2,27/04/2024 06:12:00,238.85,235.64,237.09,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,169.84,2.63,73.46,44.16,2.60,17.92,0.00,9.91,154.05,-1.04,11.12,33.55,-1.66,11.71,0.00,12.53,160.13,0.68,26.06,37.67,0.33,15.09,0.00
$PJCIFN2,27/04/2024 06:13:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.89,2.02,65.58,43.81,2.00,16.70,0.00,9.87,153.26,-1.03,11.09,32.80,-1.66,12.90,0.00,12.19,159.70,0.61,22.91,37.72,0.17,14.88,0.00
$PJCIFN2,27/04/2024 06:14:00,238.72,235.38,237.07,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,180.88,2.62,77.62,43.20,1.98,16.63,0.00,9.86,151.47,-1.03,11.72,33.59,-1.66,12.98,0.00,11.91,161.71,0.65,26.93,37.65,0.17,14.82,0.00
$PJCIFN2,27/04/2024 06:15:00,238.72,235.25,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.24,2.62,64.94,45.62,2.00,18.43,0.00,9.25,154.01,-1.04,9.93,31.80,-1.67,12.94,0.00,11.94,159.02,0.81,23.50,37.80,0.28,15.04,0.00
$PJCIFN2,27/04/2024 06:16:00,238.98,235.38,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.63,2.02,66.26,44.51,1.99,17.81,0.00,9.91,153.76,-1.03,11.72,33.55,-1.66,12.32,0.00,11.94,158.87,0.62,25.84,37.46,0.28,14.97,0.00
$PJCIFN2,27/04/2024 06:17:00,238.72,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.46,2.01,64.94,42.64,2.00,17.18,0.00,9.33,152.76,-1.04,10.52,34.03,-1.66,13.02,0.00,11.67,158.17,0.64,23.06,37.48,0.18,14.95,0.00
$PJCIFN2,27/04/2024 06:18:00,238.72,235.51,237.13,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,165.47,2.62,76.45,41.92,2.00,17.30,0.00,9.33,154.56,-1.04,11.11,32.38,-1.66,12.89,0.00,11.71,158.18,0.58,25.84,37.38,0.15,14.97,0.00
$PJCIFN2,27/04/2024 06:19:00,238.72,235.51,237.12,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.89,2.01,67.90,42.50,1.99,17.27,0.00,9.93,151.77,-1.03,10.52,33.02,-2.27,12.88,0.00,11.67,157.67,0.65,24.07,37.43,0.17,14.87,0.00
$PJCIFN2,27/04/2024 06:20:00,238.60,235.25,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.01,2.62,80.17,43.20,2.00,17.32,0.00,9.34,152.15,-1.64,11.12,33.05,-1.65,12.91,0.00,11.72,158.15,0.73,26.33,37.21,0.19,15.12,0.00
$PJCIFN2,27/04/2024 06:21:00,238.85,235.38,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.75,2.62,64.91,41.94,1.98,17.27,0.00,9.91,152.76,-0.43,10.51,32.34,-2.27,12.87,0.00,11.94,157.88,0.56,23.14,37.30,0.22,14.93,0.00
$PJCIFN2,27/04/2024 06:22:00,238.72,235.51,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.89,2.02,65.58,42.50,1.99,16.68,0.00,9.33,152.68,-1.04,10.51,32.95,-2.27,12.94,0.00,12.14,158.10,0.51,25.74,37.20,0.03,14.93,0.00
$PJCIFN2,27/04/2024 06:23:00,238.85,235.38,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.41,2.63,66.12,44.51,2.00,16.66,0.00,9.31,152.29,-1.04,11.11,31.13,-1.06,11.79,0.00,11.79,157.60,0.59,23.33,37.17,0.31,14.85,0.00
$PJCIFN2,27/04/2024 06:24:00,238.85,235.51,237.07,0.07,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,165.96,2.60,82.46,43.83,2.01,17.18,0.00,9.29,152.29,-1.03,10.55,32.95,-1.67,11.73,0.00,12.09,157.86,0.62,26.94,37.56,0.11,14.92,0.00
$PJCIFN2,27/04/2024 06:25:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.98,2.02,66.30,42.55,2.61,16.61,0.00,9.90,153.28,-1.04,10.53,33.04,-2.27,12.35,0.00,12.09,158.35,0.62,23.02,37.31,0.08,14.82,0.00
$PJCIFN2,27/04/2024 06:26:00,238.85,235.25,237.03,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.77,2.62,67.44,43.15,1.99,16.66,0.00,9.31,151.16,-1.64,11.14,31.75,-1.66,12.29,0.00,11.83,160.43,0.51,25.94,37.38,0.17,14.92,0.00
$PJCIFN2,27/04/2024 06:27:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.87,2.02,63.84,44.24,2.00,16.62,0.00,9.88,152.21,-1.65,10.52,32.34,-1.66,12.94,0.00,11.79,157.63,0.52,23.24,37.23,0.11,14.84,0.00
$PJCIFN2,27/04/2024 06:28:00,238.60,235.12,237.05,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.13,2.62,71.08,42.50,2.00,17.26,0.00,9.87,152.38,-0.43,11.71,32.39,-1.66,13.53,0.00,11.75,157.85,0.69,26.03,37.61,0.27,15.12,0.00
$PJCIFN2,27/04/2024 06:29:00,238.72,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.75,2.02,66.69,43.20,2.00,16.69,0.00,8.71,150.67,-1.03,10.50,32.39,-2.27,12.26,0.00,11.73,157.58,0.60,23.95,37.46,0.20,14.95,0.00
$PJCIFN2,27/04/2024 06:30:00,238.72,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.20,2.60,80.08,43.04,1.39,17.18,0.00,9.33,152.21,-1.03,11.11,33.02,-1.65,12.93,0.00,11.75,157.95,0.60,26.07,37.33,0.13,15.00,0.00
$PJCIFN2,27/04/2024 06:31:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.54,3.23,64.84,43.22,2.00,16.71,0.00,8.71,152.29,-1.65,10.53,32.29,-1.66,12.41,0.00,11.92,157.59,0.44,23.03,37.13,0.18,14.92,0.00
$PJCIFN2,27/04/2024 06:32:00,238.72,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,165.59,2.61,66.15,42.50,2.00,17.32,0.00,9.28,152.13,-1.64,11.11,32.36,-1.67,13.46,0.00,11.92,157.94,0.71,26.26,37.30,0.18,14.87,0.00
$PJCIFN2,27/04/2024 06:33:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.81,2.02,64.34,42.73,2.61,17.18,0.00,9.89,151.99,-1.63,10.52,32.38,-2.25,12.26,0.00,11.93,157.76,0.68,23.57,37.45,0.16,14.99,0.00
$PJCIFN2,27/04/2024 06:34:00,238.72,235.38,237.06,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.32,2.02,82.37,44.92,2.00,17.19,0.00,9.32,150.02,-1.04,11.12,32.39,-1.66,12.35,0.00,11.88,157.83,0.59,26.78,37.13,0.05,15.09,0.00
$PJCIFN2,27/04/2024 06:35:00,238.98,235.25,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.76,167.65,2.60,65.55,43.83,1.98,17.30,0.00,9.92,151.08,-2.25,9.92,31.77,-1.06,12.34,0.00,11.80,157.94,0.41,22.47,37.18,0.18,14.63,0.00
$PJCIFN2,27/04/2024 06:36:00,238.72,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.77,2.62,78.91,43.34,1.99,17.29,0.00,9.92,153.37,-1.64,11.71,32.98,-1.05,12.85,0.00,12.07,158.39,0.57,26.38,37.54,0.41,15.02,0.00
$PJCIFN2,27/04/2024 06:37:00,238.85,235.25,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,318.98,2.62,63.80,42.31,1.99,16.58,0.00,9.29,151.93,-1.04,11.10,31.19,-1.65,12.35,0.00,11.91,160.33,0.55,22.99,37.56,0.17,14.88,0.00
$PJCIFN2,27/04/2024 06:38:00,239.11,235.25,237.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.56,2.61,69.45,45.04,1.99,16.59,0.00,9.87,146.94,-1.04,11.70,32.97,-1.05,12.35,0.00,11.73,162.53,0.58,26.36,37.40,0.35,14.90,0.00
$PJCIFN2,27/04/2024 06:39:00,238.85,235.38,236.99,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,308.84,2.62,65.48,44.39,2.60,17.18,0.00,9.89,152.57,-1.04,11.11,33.48,-1.67,12.33,0.00,11.74,161.03,0.59,24.10,37.52,0.30,14.94,0.00
$PJCIFN2,27/04/2024 06:40:00,238.85,235.25,236.98,0.06,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.59,306.86,2.02,80.51,42.10,1.99,16.64,0.00,9.30,152.84,-0.43,11.11,32.31,-2.26,12.85,0.00,11.67,162.80,0.63,26.04,37.43,0.03,14.79,0.00
$PJCIFN2,27/04/2024 06:41:00,238.60,235.38,237.01,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.59,2.62,64.91,43.73,2.00,17.30,0.00,9.33,150.26,-2.26,10.50,31.82,-1.06,12.92,0.00,11.86,161.14,0.68,23.22,37.36,0.18,15.06,0.00
$PJCIFN2,27/04/2024 06:42:00,238.72,231.78,236.89,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,294.80,2.02,65.48,43.15,1.99,17.08,0.00,9.31,153.62,-1.65,11.11,32.31,-1.66,12.36,0.00,11.99,162.69,0.52,25.85,37.44,0.21,14.95,0.00
$PJCIFN2,27/04/2024 06:43:00,238.85,235.38,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,316.72,2.63,64.34,43.15,2.00,17.80,0.00,8.09,152.54,-1.04,9.90,32.93,-2.27,12.33,0.00,11.61,161.83,0.54,22.96,37.35,0.18,14.77,0.00
$PJCIFN2,27/04/2024 06:44:00,241.94,231.14,236.99,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.13,316.53,2.02,80.04,42.85,2.00,16.68,0.00,9.33,153.89,-0.43,10.50,32.36,-1.67,12.33,0.00,11.66,162.81,0.64,26.39,37.29,0.26,14.91,0.00
$PJCIFN2,27/04/2024 06:45:00,238.85,235.38,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,311.63,2.63,64.91,43.13,2.00,16.66,0.00,9.26,153.23,-0.43,10.50,33.02,-1.66,12.94,0.00,11.93,162.24,0.71,24.01,37.58,0.13,14.98,0.00
$PJCIFN2,27/04/2024 06:46:00,241.81,233.71,237.00,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.30,318.25,2.60,78.78,43.69,1.99,17.19,0.00,9.31,154.66,-1.04,11.11,32.98,-1.66,12.35,0.00,11.82,162.71,0.60,25.72,37.63,0.04,14.90,0.00
$PJCIFN2,27/04/2024 06:47:00,238.47,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.83,2.02,64.34,42.52,1.99,16.64,0.00,9.92,154.89,-1.04,10.52,32.97,-1.65,12.33,0.00,11.88,159.56,0.55,22.97,37.49,0.19,14.83,0.00
$PJCIFN2,27/04/2024 06:48:00,238.47,235.25,237.01,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.37,2.63,67.33,43.95,1.99,17.22,0.00,9.34,153.01,-1.04,11.15,32.27,-1.66,12.29,0.00,12.08,159.98,0.62,26.26,37.46,0.04,14.99,0.00
$PJCIFN2,27/04/2024 06:49:00,238.47,235.25,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.12,2.02,67.82,42.76,2.00,17.81,0.00,9.31,152.07,-1.03,11.75,33.02,-2.26,12.94,0.00,12.01,159.86,0.67,23.95,37.37,0.18,15.00,0.00
$PJCIFN2,27/04/2024 06:50:00,238.72,235.38,236.98,0.06,0.78,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,184.03,2.02,80.12,45.04,2.61,17.81,0.00,9.32,154.81,-0.43,11.72,33.54,-2.87,12.88,0.00,12.01,161.94,0.72,26.95,37.50,0.14,15.01,0.00
$PJCIFN2,27/04/2024 06:51:00,238.72,235.38,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.90,2.63,63.13,43.20,2.59,17.21,0.00,9.31,153.18,-1.03,11.11,32.97,-1.66,12.32,0.00,11.91,159.59,0.71,22.90,37.47,0.27,14.92,0.00
$PJCIFN2,27/04/2024 06:52:00,238.60,235.38,237.01,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.06,2.62,77.53,43.76,1.99,17.20,0.00,9.30,155.08,-0.43,11.18,32.32,-1.66,12.25,0.00,12.16,160.61,0.91,25.55,37.46,0.13,15.06,0.00
$PJCIFN2,27/04/2024 06:53:00,238.60,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,168.78,2.61,64.34,42.59,1.99,16.59,0.00,9.90,153.43,-1.65,11.11,32.97,-2.27,12.86,0.00,11.81,159.76,0.67,23.35,37.59,0.20,15.09,0.00
$PJCIFN2,27/04/2024 06:54:00,238.60,235.51,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.47,2.61,67.73,43.18,1.99,17.32,0.00,8.10,154.83,-1.65,11.11,33.61,-1.66,12.92,0.00,11.61,160.03,0.59,25.81,37.25,0.14,14.81,0.00
$PJCIFN2,27/04/2024 06:55:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.32,2.02,64.84,42.57,1.39,17.29,0.00,8.72,152.46,-1.03,10.51,32.39,-1.66,12.34,0.00,11.66,159.18,0.68,23.93,37.44,0.13,15.01,0.00
$PJCIFN2,27/04/2024 06:56:00,238.85,235.51,237.07,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.71,2.63,79.43,43.71,1.99,17.18,0.00,9.32,152.04,-1.04,11.11,32.32,-2.25,12.26,0.00,11.75,159.03,0.74,25.56,37.33,0.10,14.86,0.00
$PJCIFN2,27/04/2024 06:57:00,238.60,235.38,237.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.14,2.61,64.94,43.15,2.00,17.19,0.00,9.88,151.52,-1.03,11.06,33.59,-1.67,12.34,0.00,11.80,161.25,0.76,23.11,37.82,0.13,14.96,0.00
$PJCIFN2,27/04/2024 06:58:00,239.49,235.51,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,317.59,2.03,65.48,43.22,2.00,17.20,0.00,9.32,146.57,-1.03,10.56,32.39,-1.65,12.88,0.00,11.82,161.03,0.65,26.24,37.53,0.28,14.99,0.00
$PJCIFN2,27/04/2024 06:59:00,238.60,234.74,237.10,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,320.86,2.02,64.94,41.99,2.00,16.68,0.00,9.92,152.62,-1.63,10.52,33.52,-1.66,12.94,0.00,11.92,160.70,0.66,23.38,37.56,0.25,14.82,0.00
$PJCIFN2,27/04/2024 07:00:00,238.72,235.51,237.07,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,310.66,3.22,78.96,43.88,1.99,17.19,0.00,6.89,146.95,-1.03,10.56,26.93,-1.66,12.89,0.00,11.97,161.51,0.81,26.54,37.63,0.09,14.89,0.00
$PJCIFN2,27/04/2024 07:01:00,238.72,235.64,237.12,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,307.97,2.01,64.44,43.29,2.00,17.24,0.00,9.93,145.92,-1.64,10.48,33.02,-1.66,12.91,0.00,12.26,155.96,0.65,23.09,37.48,0.22,14.80,0.00
$PJCIFN2,27/04/2024 07:02:00,241.68,232.68,237.10,0.07,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,303.11,2.01,78.14,43.43,2.00,17.20,0.00,9.92,146.74,-1.68,11.75,32.95,-1.06,12.71,0.00,12.46,157.80,0.50,26.42,37.67,0.20,14.91,0.00
$PJCIFN2,27/04/2024 07:03:00,238.47,235.64,237.10,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,312.02,2.62,76.61,43.93,1.39,17.21,0.00,9.90,148.19,-2.25,11.11,32.31,-1.67,12.30,0.00,11.97,155.86,0.63,24.52,37.55,0.11,14.74,0.00
$PJCIFN2,27/04/2024 07:04:00,240.91,235.25,237.18,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.13,311.03,2.62,68.08,42.28,1.99,17.26,0.00,9.91,144.76,-1.05,11.12,32.93,-1.66,11.66,0.00,11.84,155.69,0.57,26.01,37.44,0.26,14.90,0.00
$PJCIFN2,27/04/2024 07:05:00,238.72,235.51,237.12,0.07,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,309.11,2.63,64.37,45.09,1.99,16.61,0.00,8.70,148.32,-1.63,11.12,32.89,-2.87,12.34,0.00,11.81,158.80,0.60,23.92,37.48,0.12,14.97,0.00
$PJCIFN2,27/04/2024 07:06:00,241.29,234.61,237.12,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,315.86,2.02,81.34,42.73,2.00,17.23,0.00,8.10,152.65,-1.04,11.75,32.32,-1.66,12.91,0.00,11.62,160.45,0.63,26.26,37.32,0.25,14.78,0.00
$PJCIFN2,27/04/2024 07:07:00,238.72,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.11,2.02,63.20,42.45,1.99,17.11,0.00,9.89,149.98,-1.04,10.52,32.98,-1.66,12.29,0.00,11.77,157.58,0.49,22.91,37.39,0.19,14.98,0.00
$PJCIFN2,27/04/2024 07:08:00,238.85,235.25,237.12,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.19,2.01,78.87,42.62,1.39,17.69,0.00,8.71,153.37,-1.04,11.72,32.38,-1.67,12.43,0.00,11.72,157.61,0.61,26.00,37.38,0.07,15.02,0.00
$PJCIFN2,27/04/2024 07:09:00,238.60,235.51,237.13,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,164.10,2.01,64.91,43.90,2.00,16.69,0.00,9.28,152.40,-1.04,10.53,32.43,-1.05,12.93,0.00,11.55,157.32,0.47,23.14,37.37,0.19,14.92,0.00
$PJCIFN2,27/04/2024 07:10:00,238.72,235.51,237.13,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.35,2.02,76.57,44.48,3.22,17.20,0.00,8.71,151.77,-1.04,11.74,32.32,-1.66,11.73,0.00,11.65,157.73,0.47,26.58,37.26,0.26,14.85,0.00
$PJCIFN2,27/04/2024 07:11:00,238.72,235.64,237.15,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.14,2.63,65.51,43.83,1.39,16.71,0.00,9.89,152.98,-1.04,9.95,33.00,-1.66,12.34,0.00,12.05,157.39,0.66,23.24,37.31,0.23,14.77,0.00
$PJCIFN2,27/04/2024 07:12:00,238.72,235.51,237.12,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.96,2.02,74.71,43.36,2.00,17.19,0.00,9.30,150.50,-1.65,11.11,32.32,-1.66,12.33,0.00,12.06,157.54,0.55,25.65,37.25,0.11,14.93,0.00
$PJCIFN2,27/04/2024 07:13:00,238.72,235.64,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.31,2.02,65.51,44.44,2.00,17.25,0.00,9.92,152.82,-1.04,11.09,33.57,-1.06,12.98,0.00,12.04,157.46,0.76,22.96,37.37,0.35,14.99,0.00
$PJCIFN2,27/04/2024 07:14:00,238.72,235.64,237.09,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,179.18,2.01,64.51,42.76,2.00,16.68,0.00,9.35,151.47,-1.65,11.12,32.34,-1.65,12.32,0.00,11.97,159.29,0.56,26.22,37.29,0.23,14.74,0.00
$PJCIFN2,27/04/2024 07:15:00,238.98,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.98,2.62,64.98,43.32,2.00,16.61,0.00,9.93,150.94,-1.04,10.49,32.98,-2.26,12.86,0.00,12.03,157.45,0.55,23.93,37.07,0.20,14.94,0.00
$PJCIFN2,27/04/2024 07:16:00,238.72,235.38,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.83,2.62,75.92,43.15,1.99,16.63,0.00,8.72,153.15,-1.04,11.11,33.04,-1.66,13.01,0.00,12.01,157.91,0.61,26.32,37.52,0.18,14.93,0.00
$PJCIFN2,27/04/2024 07:17:00,238.85,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.80,2.62,66.19,43.20,2.00,17.19,0.00,9.32,150.55,-1.64,11.11,33.00,-1.05,12.96,0.00,11.91,157.72,0.47,23.24,37.55,0.23,15.03,0.00
$PJCIFN2,27/04/2024 07:18:00,238.85,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.29,2.02,66.08,43.08,1.99,16.69,0.00,9.88,151.30,-0.43,11.12,32.27,-1.66,12.89,0.00,11.65,157.87,0.49,25.67,37.44,0.34,14.91,0.00
$PJCIFN2,27/04/2024 07:19:00,238.85,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,165.52,2.01,63.84,43.06,2.59,17.14,0.00,9.32,152.68,-1.66,10.52,31.78,-2.27,12.34,0.00,11.64,157.77,0.51,23.06,37.35,0.08,14.86,0.00
$PJCIFN2,27/04/2024 07:20:00,238.60,235.25,237.06,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,170.08,2.63,72.89,43.20,1.99,17.22,0.00,9.32,151.68,-1.65,11.11,31.78,-1.66,12.26,0.00,11.70,158.03,0.42,26.24,37.17,0.20,15.02,0.00
$PJCIFN2,27/04/2024 07:21:00,239.37,235.51,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.42,2.62,64.91,43.36,2.61,17.19,0.00,8.71,152.04,-1.64,10.50,31.21,-2.27,12.37,0.00,11.96,157.70,0.65,23.18,37.21,0.20,14.93,0.00
$PJCIFN2,27/04/2024 07:22:00,238.60,235.51,237.02,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.23,2.02,78.26,43.71,1.98,17.18,0.00,9.91,149.70,-1.65,11.11,31.82,-1.06,12.28,0.00,11.89,157.76,0.63,25.81,37.30,0.37,14.91,0.00
$PJCIFN2,27/04/2024 07:23:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.77,2.63,63.09,43.15,1.99,17.18,0.00,9.31,150.91,-1.64,11.11,32.98,-1.66,12.32,0.00,11.71,157.34,0.52,22.96,37.34,0.14,14.83,0.00
$PJCIFN2,27/04/2024 07:24:00,238.60,235.51,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.05,2.01,67.33,43.20,2.60,16.60,0.00,8.67,151.80,-1.03,10.52,32.34,-1.66,12.30,0.00,11.77,157.90,0.52,25.56,37.49,0.10,14.81,0.00
$PJCIFN2,27/04/2024 07:25:00,238.72,235.64,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.41,2.01,64.55,44.36,1.99,17.21,0.00,9.31,151.93,-1.04,11.12,32.36,-1.06,12.40,0.00,11.77,157.73,0.50,23.74,37.53,0.21,14.75,0.00
$PJCIFN2,27/04/2024 07:26:00,238.60,235.38,237.05,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.39,2.02,75.88,41.76,2.58,17.19,0.00,9.91,151.80,-1.65,10.49,31.77,-1.66,12.87,0.00,11.97,160.01,0.52,26.06,37.47,0.22,14.86,0.00
$PJCIFN2,27/04/2024 07:27:00,238.98,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.11,2.62,65.51,44.61,2.00,17.08,0.00,9.33,150.71,-1.65,10.51,32.39,-1.66,12.89,0.00,11.92,158.04,0.44,23.40,37.29,0.09,14.76,0.00
$PJCIFN2,27/04/2024 07:28:00,238.85,235.64,237.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.08,2.01,78.83,42.59,1.39,16.67,0.00,9.31,151.52,-1.03,10.51,32.98,-1.67,11.79,0.00,11.83,158.74,0.55,26.12,37.40,0.19,14.87,0.00
$PJCIFN2,27/04/2024 07:29:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.36,2.01,63.26,44.36,1.99,17.81,0.00,9.86,153.20,-1.63,10.57,33.59,-1.66,12.29,0.00,11.97,158.66,0.51,22.70,37.49,0.13,14.97,0.00
$PJCIFN2,27/04/2024 07:30:00,238.47,235.25,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.63,2.62,69.60,43.18,1.98,17.31,0.00,8.69,153.18,-1.04,11.11,32.41,-1.67,12.26,0.00,11.48,159.42,0.44,26.77,36.98,0.19,14.88,0.00
$PJCIFN2,27/04/2024 07:31:00,238.72,235.25,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.95,2.63,64.34,43.73,1.99,16.68,0.00,8.71,153.43,-1.64,9.92,32.38,-1.66,12.32,0.00,11.92,159.23,0.70,23.01,37.21,0.16,15.00,0.00
$PJCIFN2,27/04/2024 07:32:00,238.85,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.70,2.01,77.83,42.03,2.01,17.33,0.00,9.92,152.82,-1.65,10.49,32.38,-1.67,12.93,0.00,12.00,159.39,0.52,25.75,37.47,0.05,14.76,0.00
$PJCIFN2,27/04/2024 07:33:00,238.98,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.96,2.62,64.37,43.18,2.60,17.08,0.00,9.31,153.07,-1.04,9.94,31.75,-1.66,12.26,0.00,11.64,159.49,0.66,23.50,37.04,0.20,14.90,0.00
$PJCIFN2,27/04/2024 07:34:00,238.60,235.25,236.96,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.99,2.63,72.29,42.55,2.00,17.26,0.00,8.68,154.73,-1.04,11.71,32.88,-1.66,12.32,0.00,11.65,160.00,0.51,25.85,37.39,0.23,14.96,0.00
$PJCIFN2,27/04/2024 07:35:00,238.60,235.38,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,172.65,2.01,64.91,43.88,1.99,16.65,0.00,9.31,153.43,-1.04,10.49,32.97,-1.66,12.96,0.00,11.73,159.96,0.62,23.16,37.41,0.31,14.97,0.00
$PJCIFN2,27/04/2024 07:36:00,238.72,235.38,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.62,2.01,72.89,43.43,1.99,17.24,0.00,8.10,154.74,-1.04,11.10,32.88,-1.67,12.32,0.00,11.84,160.12,0.34,26.67,37.40,0.11,14.99,0.00
$PJCIFN2,27/04/2024 07:37:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.93,2.62,66.15,43.66,1.99,17.70,0.00,9.33,153.37,-1.65,10.51,32.39,-1.65,12.94,0.00,11.88,159.71,0.52,23.28,37.58,0.27,14.91,0.00
$PJCIFN2,27/04/2024 07:38:00,238.60,235.12,236.98,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.32,2.02,71.00,42.57,2.00,17.29,0.00,9.86,154.89,-1.65,11.72,32.32,-1.05,12.92,0.00,11.92,161.95,0.51,26.27,37.84,0.23,14.95,0.00
$PJCIFN2,27/04/2024 07:39:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.86,3.23,64.23,42.50,2.00,17.20,0.00,9.91,154.54,-1.04,10.51,34.05,-2.27,12.38,0.00,11.91,160.10,0.75,23.09,37.37,0.29,14.96,0.00
$PJCIFN2,27/04/2024 07:40:00,238.60,235.38,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,171.34,2.61,67.40,43.34,2.60,17.32,0.00,9.93,154.20,-1.64,11.75,33.04,-1.66,12.95,0.00,12.08,161.11,0.70,26.17,37.54,0.12,14.98,0.00
$PJCIFN2,27/04/2024 07:41:00,238.72,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.88,2.01,65.55,42.76,2.00,17.20,0.00,9.31,154.56,-1.03,10.54,32.97,-1.66,12.26,0.00,12.02,160.24,0.77,24.00,37.61,0.23,14.84,0.00
$PJCIFN2,27/04/2024 07:42:00,238.47,235.25,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.28,2.02,75.20,42.57,2.00,16.63,0.00,9.31,154.98,-1.04,11.17,32.41,-1.66,12.87,0.00,12.01,159.92,0.64,26.00,37.50,0.24,14.99,0.00
$PJCIFN2,27/04/2024 07:43:00,238.98,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.99,2.01,65.51,44.29,1.99,17.24,0.00,8.71,154.58,-1.04,9.89,32.36,-1.66,12.35,0.00,11.56,159.69,0.66,22.96,37.46,0.14,15.01,0.00
$PJCIFN2,27/04/2024 07:44:00,238.72,235.51,237.02,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.93,3.23,79.43,43.93,2.00,16.68,0.00,9.33,154.05,-1.03,11.72,32.97,-1.66,12.40,0.00,11.78,159.88,0.84,26.14,38.12,0.30,14.91,0.00
$PJCIFN2,27/04/2024 07:45:00,238.47,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.81,2.02,64.94,42.66,1.99,16.68,0.00,9.25,152.90,-1.04,11.11,32.97,-1.66,12.93,0.00,11.74,159.12,0.79,23.03,37.92,0.16,14.97,0.00
$PJCIFN2,27/04/2024 07:46:00,238.72,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.57,2.02,69.48,42.59,1.99,17.20,0.00,8.74,153.43,-1.03,11.11,32.97,-1.66,11.73,0.00,11.71,159.29,0.73,26.87,37.72,0.18,15.03,0.00
$PJCIFN2,27/04/2024 07:47:00,238.85,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.68,2.02,64.87,43.22,2.00,17.31,0.00,9.31,153.43,-0.43,10.50,33.57,-1.66,12.93,0.00,11.75,158.73,0.70,23.01,37.69,0.16,15.03,0.00
$PJCIFN2,27/04/2024 07:48:00,238.72,235.25,237.06,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.86,2.64,80.51,43.90,2.00,16.60,0.00,9.28,153.01,-1.04,10.52,33.57,-1.66,12.88,0.00,11.87,158.63,0.62,25.87,37.61,0.20,14.89,0.00
$PJCIFN2,27/04/2024 07:49:00,238.85,235.51,237.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.66,2.60,65.51,43.95,2.60,16.72,0.00,9.33,152.74,-1.04,10.52,31.82,-2.26,11.72,0.00,12.21,158.35,0.61,23.01,37.53,0.14,15.03,0.00
$PJCIFN2,27/04/2024 07:50:00,238.60,235.38,237.08,0.07,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,179.23,2.64,75.20,43.25,1.99,17.19,0.00,9.92,152.98,-1.04,11.11,32.82,-1.65,12.32,0.00,12.10,160.61,0.73,25.94,37.66,0.15,14.91,0.00
$PJCIFN2,27/04/2024 07:51:00,238.60,235.64,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.11,2.02,64.37,43.78,1.99,16.60,0.00,9.92,152.46,-1.04,10.52,31.80,-1.66,12.34,0.00,12.38,157.96,0.64,24.06,37.40,0.04,14.82,0.00
$PJCIFN2,27/04/2024 07:52:00,238.85,235.51,237.09,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.66,2.02,71.27,42.69,2.60,16.60,0.00,9.33,152.49,-1.64,10.50,33.65,-1.66,12.33,0.00,12.29,158.24,0.58,25.73,37.70,0.24,14.94,0.00
$PJCIFN2,27/04/2024 07:53:00,238.85,235.38,237.16,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,164.19,2.02,63.70,45.07,2.00,17.21,0.00,9.30,152.38,-1.04,11.12,33.65,-1.05,12.95,0.00,11.90,158.16,0.51,23.29,37.74,0.25,14.89,0.00
$PJCIFN2,27/04/2024 07:54:00,238.85,235.25,237.14,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.80,2.62,72.21,43.69,1.39,17.20,0.00,9.33,150.22,-2.25,11.12,32.41,-2.27,12.36,0.00,11.84,157.91,0.52,25.88,37.66,0.08,14.99,0.00
$PJCIFN2,27/04/2024 07:55:00,238.85,235.77,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.44,2.62,65.01,43.85,2.59,17.33,0.00,9.30,152.24,-1.03,10.53,32.91,-2.26,12.93,0.00,11.73,157.75,0.66,23.41,37.71,0.38,14.92,0.00
$PJCIFN2,27/04/2024 07:56:00,238.72,235.51,237.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.67,3.21,64.94,45.53,2.00,17.21,0.00,9.31,152.32,-1.04,11.72,32.36,-1.66,12.95,0.00,11.66,157.98,0.53,26.22,37.48,0.23,14.89,0.00
$PJCIFN2,27/04/2024 07:57:00,238.60,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.55,166.23,2.02,66.19,42.12,1.99,17.21,0.00,9.34,151.93,-1.04,10.53,32.39,-2.25,13.47,0.00,11.63,157.53,0.56,23.26,37.42,0.23,14.99,0.00
$PJCIFN2,27/04/2024 07:58:00,238.85,235.38,237.10,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.89,2.02,76.93,43.27,2.00,17.23,0.00,8.71,152.46,-1.64,11.11,32.43,-1.66,12.94,0.00,11.71,157.85,0.53,25.99,37.47,0.21,14.90,0.00
$PJCIFN2,27/04/2024 07:59:00,238.72,235.38,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.16,2.62,64.27,43.93,2.00,16.69,0.00,9.28,151.85,-1.04,10.52,33.55,-1.66,12.28,0.00,11.60,157.11,0.43,23.09,37.27,0.18,14.93,0.00
$PJCIFN2,27/04/2024 08:00:00,238.60,235.64,237.06,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.99,2.60,80.64,42.59,1.99,17.19,0.00,9.30,153.70,-1.03,11.73,32.32,-1.66,12.33,0.00,11.71,158.26,0.77,26.37,37.47,0.22,15.05,0.00
$PJCIFN2,27/04/2024 08:01:00,238.72,235.25,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.72,2.01,65.55,41.36,2.61,17.18,0.00,9.29,152.21,-1.04,10.53,32.29,-1.66,11.77,0.00,11.84,157.75,0.55,23.42,37.31,0.16,14.78,0.00
$PJCIFN2,27/04/2024 08:02:00,238.85,235.51,237.13,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,181.49,2.63,67.01,43.25,2.00,17.20,0.00,9.33,152.46,-1.64,11.13,32.41,-1.67,12.94,0.00,12.19,159.82,0.59,25.99,37.15,0.15,14.81,0.00
$PJCIFN2,27/04/2024 08:03:00,238.60,235.38,237.12,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.95,2.01,67.26,41.63,2.00,16.59,0.00,9.31,151.08,-1.64,11.11,33.04,-1.66,11.72,0.00,11.91,157.62,0.51,25.33,37.33,0.21,14.78,0.00
$PJCIFN2,27/04/2024 08:04:00,238.72,235.51,237.12,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.89,2.63,68.01,43.95,2.00,17.20,0.00,9.92,153.68,-1.65,11.11,32.98,-1.66,12.94,0.00,12.07,158.00,0.59,25.88,37.42,0.34,15.00,0.00
$PJCIFN2,27/04/2024 08:05:00,238.85,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.10,2.02,66.15,41.90,1.39,17.11,0.00,9.26,150.83,-1.63,10.51,33.05,-1.65,12.33,0.00,11.71,157.51,0.48,23.66,37.21,0.22,14.74,0.00
$PJCIFN2,27/04/2024 08:06:00,238.60,235.12,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.38,2.02,75.24,42.69,1.98,17.06,0.00,9.33,150.67,-1.64,11.11,31.19,-1.66,12.99,0.00,11.84,157.73,0.46,26.02,37.39,0.25,14.94,0.00
$PJCIFN2,27/04/2024 08:07:00,238.98,235.38,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,310.33,2.02,64.87,41.58,2.60,17.84,0.00,9.92,151.85,-1.64,10.50,32.43,-2.87,12.85,0.00,11.74,159.97,0.50,23.25,37.15,0.29,15.05,0.00
$PJCIFN2,27/04/2024 08:08:00,238.85,235.38,237.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,315.51,2.01,70.92,43.36,1.39,16.69,0.00,9.26,144.62,-1.04,11.10,30.58,-1.66,12.39,0.00,11.67,160.34,0.44,25.87,37.22,-0.01,14.89,0.00
$PJCIFN2,27/04/2024 08:09:00,238.85,235.38,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.55,321.50,2.02,64.37,43.25,1.99,17.26,0.00,8.70,152.07,-1.04,11.12,33.57,-1.67,12.40,0.00,11.52,160.58,0.60,23.12,37.28,0.26,15.06,0.00
$PJCIFN2,27/04/2024 08:10:00,239.62,232.30,236.95,0.06,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,300.82,2.61,79.43,42.59,2.00,16.61,0.00,8.69,152.29,-1.64,11.71,32.91,-2.25,12.30,0.00,11.59,161.43,0.64,26.68,37.51,0.11,14.79,0.00
$PJCIFN2,27/04/2024 08:11:00,238.60,235.25,237.02,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,312.05,2.02,64.91,42.52,2.00,17.19,0.00,9.31,151.77,-1.64,11.08,32.41,-1.66,12.33,0.00,11.92,160.42,0.50,23.24,37.41,0.18,14.90,0.00
$PJCIFN2,27/04/2024 08:12:00,242.19,232.94,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,310.62,2.05,66.19,43.36,1.99,16.66,0.00,9.32,153.78,-1.04,10.52,32.39,-2.88,12.95,0.00,12.03,161.35,0.60,26.11,37.52,0.11,14.81,0.00
$PJCIFN2,27/04/2024 08:13:00,238.72,235.25,237.04,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,314.21,2.62,63.16,41.92,2.00,17.18,0.00,9.30,148.24,-1.03,10.49,31.72,-2.26,12.31,0.00,11.78,160.18,0.59,23.42,37.50,0.20,15.04,0.00
$PJCIFN2,27/04/2024 08:14:00,240.91,235.25,237.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,319.15,2.62,66.61,43.27,2.01,16.61,0.00,9.31,152.93,-1.04,10.56,32.34,-1.06,13.05,0.00,11.77,162.64,0.45,25.85,37.59,0.28,14.79,0.00
$PJCIFN2,27/04/2024 08:15:00,238.72,234.48,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,308.47,3.23,64.34,42.35,2.00,17.27,0.00,8.69,151.38,-1.03,10.54,31.70,-2.26,12.91,0.00,11.84,160.38,0.62,23.90,37.37,0.08,14.96,0.00
$PJCIFN2,27/04/2024 08:16:00,238.85,234.74,237.03,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.64,2.02,78.74,41.94,1.99,17.20,0.00,9.89,140.05,-1.04,11.14,32.36,-1.66,12.89,0.00,11.92,160.93,0.61,26.23,37.27,0.22,14.99,0.00
$PJCIFN2,27/04/2024 08:17:00,238.72,235.25,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,315.00,2.02,63.66,42.12,1.39,17.69,0.00,9.32,151.88,-1.04,10.50,32.89,-2.26,12.90,0.00,11.79,160.86,0.47,22.98,37.14,0.00,14.85,0.00
$PJCIFN2,27/04/2024 08:18:00,238.47,235.12,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,314.30,2.02,66.61,43.53,2.00,17.22,0.00,9.26,145.84,-1.04,10.50,32.43,-1.66,12.36,0.00,11.65,161.36,0.52,25.63,37.05,0.07,14.72,0.00
$PJCIFN2,27/04/2024 08:19:00,238.85,235.51,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,322.71,2.02,64.91,42.59,2.00,16.59,0.00,9.91,152.90,-1.04,10.50,32.34,-1.67,13.49,0.00,11.76,161.61,0.49,22.92,37.11,0.22,14.87,0.00
$PJCIFN2,27/04/2024 08:20:00,240.52,232.68,236.99,0.06,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,301.92,2.01,77.05,42.59,3.20,17.22,0.00,8.71,151.19,-1.04,11.18,32.38,-1.66,12.32,0.00,11.80,162.93,0.28,26.68,37.34,0.22,14.90,0.00
$PJCIFN2,27/04/2024 08:21:00,238.60,235.38,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,315.78,2.02,64.91,43.25,1.39,16.59,0.00,9.31,153.07,-1.04,9.85,32.91,-1.66,12.33,0.00,11.99,161.93,0.51,22.87,37.50,0.12,14.79,0.00
$PJCIFN2,27/04/2024 08:22:00,241.81,233.45,237.04,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.11,2.62,78.65,42.08,2.00,17.70,0.00,9.32,152.68,-1.06,10.52,32.38,-1.67,12.42,0.00,11.99,162.92,0.67,26.10,37.16,0.01,14.73,0.00
$PJCIFN2,27/04/2024 08:23:00,238.47,235.25,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.67,2.62,64.84,42.87,3.22,17.89,0.00,9.86,151.63,-1.64,10.49,32.97,-1.66,11.71,0.00,11.64,161.96,0.58,22.87,37.39,0.19,14.84,0.00
$PJCIFN2,27/04/2024 08:24:00,240.91,233.45,236.97,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,316.10,2.02,70.55,43.13,1.98,17.18,0.00,9.29,154.64,-1.63,11.71,32.41,-1.66,12.33,0.00,11.67,162.80,0.53,26.05,37.22,0.19,14.84,0.00
$PJCIFN2,27/04/2024 08:25:00,238.72,235.25,236.95,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,312.14,2.01,66.61,45.50,1.99,16.59,0.00,8.67,154.03,-1.04,11.11,31.63,-1.66,12.26,0.00,11.49,162.34,0.61,23.35,37.39,0.13,14.80,0.00
$PJCIFN2,27/04/2024 08:26:00,240.01,234.48,236.97,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,318.70,2.02,79.34,43.11,2.61,17.32,0.00,8.71,144.42,-1.03,11.11,32.95,-1.67,12.92,0.00,11.70,164.64,0.48,26.22,37.54,0.08,14.93,0.00
$PJCIFN2,27/04/2024 08:27:00,238.60,235.12,236.94,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,327.42,2.02,64.77,44.48,2.60,17.29,0.00,9.87,152.76,-1.04,11.11,33.52,-1.66,12.32,0.00,11.89,165.19,0.53,22.81,37.80,0.29,14.92,0.00
$PJCIFN2,27/04/2024 08:28:00,238.60,235.25,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,321.24,2.02,65.51,43.25,2.00,16.59,0.00,9.32,150.92,-1.63,10.52,32.36,-2.27,12.35,0.00,11.95,165.43,0.44,26.07,37.49,0.13,14.88,0.00
$PJCIFN2,27/04/2024 08:29:00,238.60,234.48,236.95,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,323.52,2.02,63.09,42.87,1.39,17.31,0.00,9.32,154.89,-2.26,11.11,32.86,-1.66,12.32,0.00,11.87,165.36,0.50,23.27,37.29,0.15,14.95,0.00
$PJCIFN2,27/04/2024 08:30:00,238.72,231.01,236.86,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.42,2.02,80.55,44.39,1.99,17.74,0.00,9.89,153.62,-1.03,10.51,33.46,-2.27,12.86,0.00,11.92,167.52,0.67,25.86,37.48,0.20,14.83,0.00
$PJCIFN2,27/04/2024 08:31:00,238.72,235.12,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.76,314.13,2.02,66.12,43.13,2.00,16.62,0.00,9.87,155.50,-1.04,11.11,31.75,-1.66,13.47,0.00,11.90,165.31,0.55,24.14,37.07,-0.04,14.94,0.00
$PJCIFN2,27/04/2024 08:32:00,238.34,231.14,236.86,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.47,314.22,2.62,78.61,43.13,1.99,17.20,0.00,9.93,155.18,-1.03,10.52,33.43,-1.66,12.34,0.00,12.06,167.75,0.79,25.70,37.61,0.27,15.03,0.00
$PJCIFN2,27/04/2024 08:33:00,238.60,235.12,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.70,318.98,2.62,64.34,42.80,1.99,16.59,0.00,9.86,153.97,-1.04,10.44,31.75,-1.67,12.32,0.00,11.79,165.61,0.85,23.16,37.30,0.17,14.81,0.00
$PJCIFN2,27/04/2024 08:34:00,241.81,234.23,236.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,322.06,2.62,67.90,42.52,2.00,17.19,0.00,9.32,154.66,-1.65,11.12,31.70,-1.06,12.84,0.00,11.87,166.27,0.87,25.86,37.72,0.30,14.99,0.00
$PJCIFN2,27/04/2024 08:35:00,238.60,235.38,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,324.15,3.23,66.19,42.71,1.99,16.60,0.00,9.26,153.01,-1.03,9.90,31.80,-1.65,12.86,0.00,11.71,165.13,0.83,23.31,37.70,0.22,14.96,0.00
$PJCIFN2,27/04/2024 08:36:00,241.55,235.00,237.01,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.38,316.99,2.64,82.97,42.06,2.58,17.09,0.00,9.50,153.59,-1.03,11.74,32.39,-1.67,12.94,0.00,11.66,165.55,0.84,27.57,37.66,0.18,14.99,0.00
$PJCIFN2,27/04/2024 08:37:00,238.85,235.12,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.21,2.02,64.91,45.26,2.00,17.30,0.00,9.26,153.59,-1.04,10.53,33.55,-2.27,12.93,0.00,11.68,164.73,0.71,22.73,37.62,0.11,14.96,0.00
$PJCIFN2,27/04/2024 08:38:00,238.60,235.12,237.01,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,318.20,2.63,82.37,44.46,1.99,17.21,0.00,9.32,149.82,-1.04,11.12,31.77,-2.27,11.65,0.00,11.58,166.52,0.63,25.92,37.68,0.14,14.93,0.00
$PJCIFN2,27/04/2024 08:39:00,238.72,234.87,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,319.83,2.01,65.51,43.95,1.99,17.20,0.00,8.68,152.62,-1.04,9.92,31.19,-2.27,12.36,0.00,11.74,165.24,0.47,22.81,37.46,0.02,14.76,0.00
$PJCIFN2,27/04/2024 08:40:00,238.72,230.37,236.94,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,322.26,2.01,76.88,43.11,2.00,16.68,0.00,9.27,152.90,-1.03,11.11,32.23,-1.66,12.38,0.00,11.93,166.60,0.71,25.93,37.36,0.07,14.73,0.00
$PJCIFN2,27/04/2024 08:41:00,238.72,235.51,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,314.83,2.02,64.87,43.46,1.99,17.27,0.00,9.31,152.68,-1.64,10.50,33.00,-1.66,12.89,0.00,12.25,163.91,0.61,23.91,37.52,0.24,14.90,0.00
$PJCIFN2,27/04/2024 08:42:00,239.37,232.17,236.99,0.07,1.33,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.17,314.22,2.62,81.25,46.83,2.01,17.24,0.00,10.48,152.74,-1.63,10.53,32.98,-2.27,12.87,0.00,12.68,165.91,0.61,25.60,37.75,0.01,14.80,0.00
$PJCIFN2,27/04/2024 08:43:00,238.72,235.25,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.37,2.60,64.80,42.69,2.60,17.31,0.00,9.85,152.65,-1.04,9.90,33.61,-1.66,12.33,0.00,12.11,163.68,0.84,22.81,37.60,0.23,14.90,0.00
$PJCIFN2,27/04/2024 08:44:00,242.71,234.74,237.13,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,322.06,2.62,65.58,43.34,1.99,16.61,0.00,9.98,152.98,-1.04,10.52,33.00,-1.66,12.36,0.00,11.94,164.55,0.73,26.08,37.59,0.31,14.97,0.00
$PJCIFN2,27/04/2024 08:45:00,238.60,235.51,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,317.08,2.61,65.51,43.25,2.00,17.18,0.00,8.69,150.22,-1.04,9.90,31.72,-1.67,12.92,0.00,11.78,163.02,0.77,22.93,37.28,0.23,14.94,0.00
$PJCIFN2,27/04/2024 08:46:00,241.17,235.38,237.06,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,316.04,3.22,79.99,44.46,2.60,16.88,0.00,9.25,151.36,-1.04,11.73,33.04,-2.27,12.36,0.00,11.78,163.49,0.60,26.83,37.48,0.12,15.00,0.00
$PJCIFN2,27/04/2024 08:47:00,238.60,235.51,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.57,2.01,64.87,43.15,1.39,16.68,0.00,9.31,152.21,-1.65,10.52,32.97,-2.27,12.94,0.00,11.64,163.07,0.51,23.15,37.33,0.10,14.83,0.00
$PJCIFN2,27/04/2024 08:48:00,239.49,234.61,237.10,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.58,323.41,2.62,82.10,42.55,1.99,17.38,0.00,9.30,150.26,-1.04,10.54,32.98,-2.27,12.32,0.00,11.44,162.67,0.57,26.17,37.41,0.13,14.92,0.00
$PJCIFN2,27/04/2024 08:49:00,238.85,234.48,237.07,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,320.51,2.02,65.55,42.64,2.59,17.20,0.00,9.33,149.98,-1.65,10.53,31.75,-1.66,12.36,0.00,11.53,163.65,0.52,23.00,37.41,0.34,14.86,0.00
$PJCIFN2,27/04/2024 08:50:00,238.72,234.23,237.06,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.45,2.62,65.66,43.88,1.99,17.19,0.00,8.72,153.07,-2.26,11.11,32.38,-1.66,12.93,0.00,11.53,166.82,0.66,26.19,37.35,0.21,15.05,0.00
$PJCIFN2,27/04/2024 08:51:00,238.98,235.51,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.85,2.01,64.98,42.19,2.00,16.65,0.00,8.72,150.34,-1.04,11.12,32.43,-1.67,12.35,0.00,11.71,162.61,0.53,24.42,37.15,0.11,14.83,0.00
$PJCIFN2,27/04/2024 08:52:00,238.98,231.91,237.02,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,312.58,2.64,78.26,43.76,3.22,16.73,0.00,9.88,151.96,-1.64,11.12,32.32,-1.66,12.37,0.00,11.94,163.81,0.59,25.67,37.40,0.24,14.89,0.00
$PJCIFN2,27/04/2024 08:53:00,238.60,235.12,237.09,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,324.28,2.02,72.33,44.56,1.99,17.21,0.00,9.31,151.11,-1.04,10.51,32.98,-1.66,12.89,0.00,11.73,162.65,0.51,23.40,37.13,0.06,14.82,0.00
$PJCIFN2,27/04/2024 08:54:00,241.17,233.84,237.16,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.45,2.62,75.64,42.59,2.00,17.83,0.00,9.32,151.88,-1.04,11.12,31.78,-1.69,11.73,0.00,11.87,163.11,0.51,25.40,37.21,0.13,14.91,0.00
$PJCIFN2,27/04/2024 08:55:00,238.60,233.97,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,317.85,2.01,64.45,42.62,1.99,16.60,0.00,9.26,152.04,-1.04,9.90,32.98,-1.67,12.87,0.00,11.92,162.97,0.37,23.11,37.50,0.14,14.89,0.00
$PJCIFN2,27/04/2024 08:56:00,241.17,234.35,237.13,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,321.54,2.04,65.19,42.85,2.00,17.83,0.00,9.33,151.71,-1.03,11.11,32.95,-2.27,12.94,0.00,12.08,162.78,0.56,26.73,37.51,0.14,14.98,0.00
$PJCIFN2,27/04/2024 08:57:00,238.72,235.51,237.04,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.63,2.61,65.09,43.73,1.99,17.83,0.00,9.32,152.21,-1.03,11.06,31.78,-1.67,12.41,0.00,11.91,162.52,0.59,23.18,37.24,0.15,14.99,0.00
$PJCIFN2,27/04/2024 08:58:00,240.01,235.25,237.10,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,314.91,2.02,80.51,42.59,1.97,17.23,0.00,9.32,151.19,-1.64,11.11,32.43,-1.05,12.94,0.00,11.80,162.88,0.51,25.93,37.05,0.20,15.00,0.00
$PJCIFN2,27/04/2024 08:59:00,238.72,234.48,237.06,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,318.70,2.62,64.27,43.06,1.99,17.22,0.00,9.34,150.99,-1.03,9.91,32.36,-2.24,12.32,0.00,11.74,162.98,0.57,23.15,37.30,0.10,14.83,0.00
$PJCIFN2,27/04/2024 09:00:00,238.85,232.04,236.93,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,315.95,2.01,67.33,43.85,2.00,16.07,0.00,9.32,152.38,-1.04,10.52,32.38,-1.67,12.88,0.00,11.82,165.31,0.46,25.74,37.42,0.25,14.87,0.00
$PJCIFN2,27/04/2024 09:01:00,238.85,235.38,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.30,319.06,2.02,64.30,42.59,1.39,17.23,0.00,9.92,152.29,-1.65,10.51,32.91,-1.67,12.33,0.00,11.93,162.37,0.71,23.86,37.34,0.26,14.92,0.00
$PJCIFN2,27/04/2024 09:02:00,238.85,231.01,236.92,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.75,2.02,73.74,43.88,1.99,17.21,0.00,8.71,152.13,-1.03,10.50,31.18,-1.66,12.93,0.00,12.04,165.80,0.61,25.39,37.36,0.08,14.85,0.00
$PJCIFN2,27/04/2024 09:03:00,238.60,235.38,237.00,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,326.78,2.02,65.44,42.69,2.00,17.21,0.00,8.70,151.08,-1.04,11.11,32.41,-1.67,12.94,0.00,11.62,162.60,0.50,24.86,37.22,0.01,14.84,0.00
$PJCIFN2,27/04/2024 09:04:00,239.75,233.33,237.02,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,318.29,2.62,78.65,43.27,1.99,16.66,0.00,8.67,153.51,-1.64,10.52,33.57,-1.66,12.94,0.00,11.58,163.85,0.64,26.46,37.50,0.12,14.81,0.00
$PJCIFN2,27/04/2024 09:05:00,238.47,234.48,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,318.98,2.01,64.87,43.34,1.99,17.09,0.00,9.28,151.36,-1.65,10.47,32.43,-1.65,12.93,0.00,11.66,162.45,0.40,23.17,37.56,0.11,15.02,0.00
$PJCIFN2,27/04/2024 09:06:00,241.81,233.84,237.10,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,321.43,2.62,67.42,44.41,2.00,16.59,0.00,9.26,149.94,-1.04,10.50,32.36,-2.27,12.95,0.00,11.64,162.74,0.62,26.53,37.58,0.21,14.95,0.00
$PJCIFN2,27/04/2024 09:07:00,238.72,234.74,237.01,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,328.69,2.02,63.77,42.55,2.00,17.29,0.00,8.67,151.16,-1.04,10.51,32.23,-1.66,12.32,0.00,11.76,165.34,0.58,22.88,37.63,0.22,14.80,0.00
$PJCIFN2,27/04/2024 09:08:00,241.94,235.38,237.10,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,325.36,2.01,76.61,43.22,1.99,16.61,0.00,8.89,152.62,-1.64,10.50,31.82,-1.66,12.94,0.00,11.90,165.90,0.55,25.64,37.15,0.12,14.90,0.00
$PJCIFN2,27/04/2024 09:09:00,238.60,235.38,237.03,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.44,2.02,65.01,43.78,2.62,17.14,0.00,9.29,150.75,-1.65,10.52,33.41,-1.67,12.34,0.00,11.92,165.54,0.52,23.35,37.24,0.10,14.83,0.00
$PJCIFN2,27/04/2024 09:10:00,238.47,233.45,236.92,0.06,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,323.73,2.02,82.46,43.88,1.99,17.21,0.00,9.32,152.21,-1.64,10.53,32.91,-1.66,12.34,0.00,11.84,168.85,0.49,26.48,37.31,0.18,15.00,0.00
$PJCIFN2,27/04/2024 09:11:00,238.60,235.38,237.00,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,326.00,2.61,65.51,43.83,2.00,17.29,0.00,9.93,151.77,-1.03,10.52,31.78,-2.27,12.33,0.00,11.85,165.76,0.62,23.03,36.95,0.24,14.84,0.00
$PJCIFN2,27/04/2024 09:12:00,238.47,233.07,236.95,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.74,329.53,2.62,68.65,42.57,2.00,16.67,0.00,9.33,154.03,-1.04,11.12,32.31,-1.66,12.33,0.00,12.15,169.66,0.56,25.62,37.02,0.08,14.82,0.00
$PJCIFN2,27/04/2024 09:13:00,238.72,235.38,236.96,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,330.79,2.01,64.87,43.85,2.00,16.57,0.00,9.31,151.68,-1.04,11.12,32.20,-1.65,12.34,0.00,11.49,166.70,0.53,23.07,36.92,0.33,14.78,0.00
$PJCIFN2,27/04/2024 09:14:00,239.11,234.61,237.01,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.54,319.32,2.03,68.80,46.17,1.99,17.81,0.00,9.91,153.15,-1.04,11.12,32.43,-1.06,12.35,0.00,11.84,170.93,0.63,25.87,37.38,0.39,14.99,0.00
$PJCIFN2,27/04/2024 09:15:00,238.60,234.35,236.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.88,322.52,2.02,64.91,44.39,1.99,17.15,0.00,9.32,154.22,-1.04,10.58,33.63,-1.05,11.75,0.00,11.52,167.35,0.70,23.58,37.46,0.21,14.90,0.00
$PJCIFN2,27/04/2024 09:16:00,242.71,234.23,237.09,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.67,2.02,75.32,43.76,1.99,16.59,0.00,9.26,152.74,-1.65,11.66,33.00,-1.66,11.66,0.00,11.73,168.14,0.49,26.23,37.39,0.27,14.90,0.00
$PJCIFN2,27/04/2024 09:17:00,238.72,235.38,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,325.04,2.62,64.91,41.90,2.00,17.18,0.00,8.70,153.95,-1.04,10.46,31.73,-2.26,12.34,0.00,11.46,164.52,0.44,23.10,37.09,0.06,14.74,0.00
$PJCIFN2,27/04/2024 09:18:00,238.85,235.38,236.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.13,315.09,2.63,67.73,43.15,2.01,16.59,0.00,8.71,152.93,-0.43,10.51,32.38,-1.05,12.25,0.00,11.50,164.25,0.61,26.08,37.23,0.22,14.87,0.00
$PJCIFN2,27/04/2024 09:19:00,238.60,235.00,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,326.71,2.62,63.73,43.18,1.99,17.19,0.00,8.71,152.57,-1.03,9.89,33.37,-1.66,12.87,0.00,11.54,164.19,0.67,23.38,37.35,0.36,14.86,0.00
$PJCIFN2,27/04/2024 09:20:00,238.47,234.48,236.93,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.58,322.09,2.60,78.83,43.34,1.99,17.11,0.00,9.32,152.65,-1.65,11.12,32.39,-1.06,12.39,0.00,11.54,166.66,0.45,26.27,37.44,0.28,15.01,0.00
$PJCIFN2,27/04/2024 09:21:00,238.47,235.38,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.32,2.02,65.58,43.27,2.00,17.20,0.00,9.92,153.37,-1.04,9.83,32.38,-1.66,12.95,0.00,12.11,164.35,0.49,23.20,37.57,0.22,14.93,0.00
$PJCIFN2,27/04/2024 09:22:00,238.98,230.50,236.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.98,316.82,2.62,67.29,43.69,1.99,17.21,0.00,9.26,153.23,-1.63,10.52,32.98,-1.66,11.75,0.00,12.40,167.08,0.62,26.13,37.52,0.16,14.94,0.00
$PJCIFN2,27/04/2024 09:23:00,238.47,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.30,2.62,64.41,42.55,2.00,17.19,0.00,9.92,155.00,-1.03,10.51,32.91,-1.66,12.29,0.00,11.97,164.95,0.60,23.39,37.38,0.33,14.96,0.00
$PJCIFN2,27/04/2024 09:24:00,241.81,233.97,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.17,326.18,2.02,65.48,43.11,1.99,17.18,0.00,9.31,153.95,-1.63,11.73,31.73,-2.27,12.91,0.00,11.80,165.81,0.63,25.57,37.51,-0.04,14.80,0.00
$PJCIFN2,27/04/2024 09:25:00,238.47,234.48,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.37,2.62,64.91,42.57,1.99,17.17,0.00,8.62,154.09,-1.04,10.52,33.04,-1.66,12.93,0.00,11.83,164.78,0.67,23.21,37.36,0.15,14.83,0.00
$PJCIFN2,27/04/2024 09:26:00,241.17,234.35,237.01,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,317.92,2.62,79.99,42.76,2.00,16.68,0.00,9.87,154.28,-1.65,11.11,31.77,-1.67,12.94,0.00,11.80,167.47,0.68,26.21,37.08,-0.03,14.86,0.00
$PJCIFN2,27/04/2024 09:27:00,238.72,235.38,236.98,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.48,2.62,64.27,44.36,2.00,16.70,0.00,8.70,152.93,-1.64,10.56,32.95,-1.66,12.87,0.00,11.54,164.53,0.56,23.21,37.54,0.06,14.79,0.00
$PJCIFN2,27/04/2024 09:28:00,238.47,235.38,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,317.33,2.62,66.76,41.90,2.61,17.08,0.00,8.72,153.95,-1.04,10.52,32.89,-1.67,12.95,0.00,11.72,164.67,0.84,25.66,37.76,0.38,14.96,0.00
$PJCIFN2,27/04/2024 09:29:00,238.47,235.25,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,323.57,2.63,66.72,43.36,1.39,17.90,0.00,9.32,153.34,-0.43,9.86,32.29,-2.27,12.87,0.00,11.49,165.06,0.68,22.91,37.64,0.10,14.96,0.00
$PJCIFN2,27/04/2024 09:30:00,238.60,231.78,236.85,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,321.83,2.62,75.76,42.57,1.99,17.31,0.00,8.65,153.59,-1.04,11.16,33.57,-2.27,12.93,0.00,11.65,166.79,0.88,25.99,37.61,0.24,14.91,0.00
$PJCIFN2,27/04/2024 09:31:00,238.47,234.61,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.38,2.02,66.12,42.66,1.99,17.19,0.00,9.83,152.04,-1.64,10.50,32.95,-1.66,12.81,0.00,11.94,163.91,0.52,23.96,37.75,0.20,15.00,0.00
$PJCIFN2,27/04/2024 09:32:00,238.72,231.65,236.95,0.06,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,313.62,2.62,80.08,45.43,2.00,17.80,0.00,9.92,153.07,-0.43,11.12,32.41,-2.25,12.92,0.00,12.15,166.00,0.89,26.41,37.83,0.14,14.90,0.00
$PJCIFN2,27/04/2024 09:33:00,238.60,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.02,2.62,64.87,43.08,2.60,17.21,0.00,8.70,153.89,-1.64,10.50,31.77,-2.86,12.33,0.00,11.91,163.78,0.62,23.04,37.56,0.15,14.92,0.00
$PJCIFN2,27/04/2024 09:34:00,241.42,233.97,237.10,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,325.72,2.02,70.35,43.18,2.00,17.27,0.00,9.26,149.65,-1.04,11.11,33.00,-1.66,12.91,0.00,12.09,164.50,0.61,25.99,37.39,0.06,14.81,0.00
$PJCIFN2,27/04/2024 09:35:00,238.72,235.51,237.09,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,320.46,2.02,64.34,43.90,1.99,17.20,0.00,9.26,152.15,-1.04,11.11,33.99,-1.66,12.92,0.00,12.02,163.38,0.61,23.11,37.52,0.23,14.85,0.00
$PJCIFN2,27/04/2024 09:36:00,241.94,234.35,237.13,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.12,2.05,80.08,41.85,2.00,16.63,0.00,9.31,152.38,-1.64,11.78,31.82,-1.66,12.95,0.00,11.91,163.80,0.60,26.54,37.56,0.24,14.92,0.00
$PJCIFN2,27/04/2024 09:37:00,238.47,235.64,237.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,315.43,2.62,65.51,43.73,1.99,17.24,0.00,9.92,152.57,-1.65,11.14,33.52,-1.67,12.94,0.00,11.73,163.55,0.60,23.47,37.49,0.16,14.88,0.00
$PJCIFN2,27/04/2024 09:38:00,238.72,235.38,237.13,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,322.02,2.02,72.85,42.35,2.60,17.22,0.00,9.25,151.61,-1.03,10.53,31.78,-1.66,12.36,0.00,11.72,164.87,0.56,26.20,37.32,0.18,14.97,0.00
$PJCIFN2,27/04/2024 09:39:00,238.72,235.00,237.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,324.83,2.62,65.48,42.96,2.00,16.67,0.00,9.31,152.13,-1.64,11.11,32.98,-1.66,12.36,0.00,11.67,163.35,0.58,23.16,37.59,0.12,14.85,0.00
$PJCIFN2,27/04/2024 09:40:00,238.85,231.01,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,318.37,3.23,64.98,42.62,1.99,17.12,0.00,9.31,151.93,-1.65,11.20,33.59,-1.67,12.96,0.00,11.67,165.24,0.58,25.94,37.40,0.29,14.79,0.00
$PJCIFN2,27/04/2024 09:41:00,238.85,235.51,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.96,2.02,65.01,42.52,2.00,17.20,0.00,8.69,151.55,-1.03,10.52,32.80,-1.65,12.26,0.00,11.96,162.59,0.64,24.09,37.54,0.21,15.05,0.00
$PJCIFN2,27/04/2024 09:42:00,240.65,232.43,237.11,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.75,2.02,76.97,43.83,2.02,17.22,0.00,9.31,151.52,-1.65,11.17,33.02,-1.05,12.34,0.00,12.04,164.02,0.70,25.85,37.43,0.31,14.94,0.00
$PJCIFN2,27/04/2024 09:43:00,238.60,235.12,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.02,2.02,64.80,43.06,2.00,17.82,0.00,9.28,151.11,-1.03,11.10,33.00,-1.67,12.95,0.00,11.47,162.53,0.43,23.26,37.36,0.17,14.83,0.00
$PJCIFN2,27/04/2024 09:44:00,241.04,235.12,237.16,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.59,317.16,2.04,64.01,43.83,1.99,16.60,0.00,9.91,152.13,-1.63,10.52,33.00,-1.67,12.85,0.00,11.48,163.19,0.60,25.96,37.57,0.40,14.89,0.00
$PJCIFN2,27/04/2024 09:45:00,238.60,235.51,237.09,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,321.66,2.63,65.09,42.26,2.61,16.69,0.00,8.69,150.14,-1.64,10.51,32.86,-1.66,12.32,0.00,11.56,162.35,0.41,23.10,37.33,0.19,14.95,0.00
$PJCIFN2,27/04/2024 09:46:00,239.49,235.25,237.11,0.07,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,326.99,2.01,79.91,42.50,2.00,16.68,0.00,8.80,148.41,-1.05,11.77,32.38,-1.68,12.86,0.00,11.84,162.71,0.48,26.33,37.13,0.08,14.78,0.00
$PJCIFN2,27/04/2024 09:47:00,238.72,235.64,237.05,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,311.37,2.02,63.13,43.22,2.60,17.18,0.00,8.09,150.99,-1.04,9.90,32.23,-2.27,12.87,0.00,11.83,159.71,0.71,22.77,37.34,0.08,14.89,0.00
$PJCIFN2,27/04/2024 09:48:00,238.72,235.51,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,315.25,2.61,78.87,43.15,1.98,17.25,0.00,9.31,145.97,-1.04,11.14,32.97,-1.66,12.33,0.00,11.96,159.91,0.36,25.91,37.12,0.10,14.89,0.00
$PJCIFN2,27/04/2024 09:49:00,238.47,235.25,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.03,2.02,64.80,42.08,1.99,16.69,0.00,9.34,152.29,-1.03,10.50,32.34,-2.27,12.94,0.00,12.00,159.96,0.60,23.19,37.37,0.12,14.87,0.00
$PJCIFN2,27/04/2024 09:50:00,238.72,230.50,236.94,0.06,1.28,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,301.68,2.02,67.26,42.50,2.00,17.82,0.00,8.71,152.57,-1.04,11.72,31.70,-1.66,12.30,0.00,11.63,163.87,0.40,26.05,37.20,0.06,14.74,0.00
$PJCIFN2,27/04/2024 09:51:00,238.72,235.38,237.00,0.07,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,306.25,2.02,64.37,41.96,2.60,17.31,0.00,9.28,150.34,-1.04,10.52,32.25,-1.06,12.33,0.00,11.71,159.53,0.44,23.55,37.22,0.26,15.02,0.00
$PJCIFN2,27/04/2024 09:52:00,241.81,232.55,237.04,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.30,2.62,78.83,42.55,1.99,16.65,0.00,9.26,151.88,-1.03,11.12,33.02,-1.66,12.90,0.00,12.02,160.49,0.61,26.20,37.44,0.36,14.90,0.00
$PJCIFN2,27/04/2024 09:53:00,238.60,235.51,237.03,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.01,2.62,65.48,43.73,2.00,17.19,0.00,9.32,151.27,-1.04,11.05,32.36,-2.27,12.26,0.00,11.67,159.75,0.51,22.62,37.28,0.09,14.89,0.00
$PJCIFN2,27/04/2024 09:54:00,240.91,235.12,237.07,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,316.56,2.62,75.84,43.20,1.39,16.70,0.00,8.69,146.81,-1.65,11.12,32.91,-1.66,12.32,0.00,11.59,160.42,0.44,25.95,37.23,0.02,14.86,0.00
$PJCIFN2,27/04/2024 09:55:00,238.72,235.38,237.11,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,319.92,2.01,64.37,41.94,2.00,17.18,0.00,8.71,150.91,-1.64,10.52,32.95,-2.27,12.88,0.00,11.67,159.97,0.71,23.10,37.37,0.13,14.89,0.00
$PJCIFN2,27/04/2024 09:56:00,238.72,235.51,237.05,0.06,1.38,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,326.89,2.62,80.04,46.36,1.99,17.22,0.00,9.90,139.44,-0.43,11.13,28.84,-1.66,12.28,0.00,11.72,160.34,0.61,26.94,37.58,0.25,14.89,0.00
$PJCIFN2,27/04/2024 09:57:00,238.47,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.03,2.02,64.91,42.52,1.99,17.31,0.00,9.29,150.06,-1.64,10.52,33.63,-1.66,12.38,0.00,11.56,162.49,0.47,23.38,37.47,0.21,14.77,0.00
$PJCIFN2,27/04/2024 09:58:00,239.24,235.51,237.03,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,316.03,2.63,77.74,43.32,2.00,17.89,0.00,9.29,149.48,-1.63,11.72,33.31,-1.66,12.26,0.00,11.79,162.57,0.67,25.51,37.70,0.21,15.13,0.00
$PJCIFN2,27/04/2024 09:59:00,238.60,234.74,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,322.67,2.02,65.55,43.20,1.99,16.59,0.00,9.31,151.55,-1.04,9.92,33.57,-1.66,12.98,0.00,11.83,162.70,0.51,23.08,37.28,0.20,14.83,0.00
$PJCIFN2,27/04/2024 10:00:00,238.72,229.34,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,321.40,2.64,66.23,42.76,2.00,17.21,0.00,9.92,151.71,-2.25,10.55,32.39,-2.27,12.41,0.00,11.91,164.97,0.49,25.82,37.19,0.03,14.92,0.00
$PJCIFN2,27/04/2024 10:01:00,238.72,235.38,236.99,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.19,2.02,65.05,41.11,2.00,16.68,0.00,9.88,151.44,-1.03,10.49,33.46,-1.66,12.39,0.00,12.03,162.54,0.45,24.03,37.05,0.09,14.71,0.00
$PJCIFN2,27/04/2024 10:02:00,241.55,233.07,237.04,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,314.74,3.25,78.22,44.34,2.60,17.18,0.00,9.30,152.18,-1.04,11.11,31.77,-1.66,12.86,0.00,12.24,166.61,0.58,25.88,37.21,0.26,14.91,0.00
$PJCIFN2,27/04/2024 10:03:00,238.60,234.61,236.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,325.16,2.01,68.24,43.22,1.99,17.16,0.00,9.32,152.65,-1.64,10.49,32.93,-2.88,12.32,0.00,11.56,163.56,0.55,24.15,37.07,0.03,14.79,0.00
$PJCIFN2,27/04/2024 10:04:00,241.04,234.87,237.03,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,318.62,2.62,80.04,42.10,2.00,17.19,0.00,9.86,152.32,-1.03,9.91,32.36,-1.66,12.87,0.00,11.55,164.25,0.51,25.48,36.99,0.19,14.84,0.00
$PJCIFN2,27/04/2024 10:05:00,238.47,234.61,237.01,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,321.75,2.02,63.73,44.46,2.00,16.69,0.00,8.69,153.18,-1.64,11.08,31.70,-1.06,12.27,0.00,11.56,164.10,0.49,23.22,37.18,0.11,14.90,0.00
$PJCIFN2,27/04/2024 10:06:00,240.91,235.51,237.07,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.13,326.93,2.66,72.85,43.15,1.98,17.19,0.00,8.09,153.51,-1.04,11.11,31.13,-1.66,11.71,0.00,11.45,163.95,0.48,26.51,37.11,0.11,14.81,0.00
$PJCIFN2,27/04/2024 10:07:00,238.60,235.25,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.61,2.02,66.69,43.78,2.62,17.82,0.00,8.70,153.78,-1.64,10.50,32.41,-1.66,12.93,0.00,11.50,161.31,0.37,22.74,37.23,0.16,15.00,0.00
$PJCIFN2,27/04/2024 10:08:00,238.60,235.38,237.01,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.20,2.02,78.31,42.64,1.99,17.17,0.00,9.32,149.33,-1.65,10.57,31.78,-1.66,11.79,0.00,11.44,162.17,0.48,25.92,37.34,0.22,14.65,0.00
$PJCIFN2,27/04/2024 10:09:00,238.60,235.38,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.06,2.64,64.27,43.27,1.38,16.66,0.00,8.70,152.57,-1.64,11.71,31.18,-1.66,12.34,0.00,11.44,161.81,0.61,23.28,37.46,0.30,14.88,0.00
$PJCIFN2,27/04/2024 10:10:00,238.60,231.65,236.93,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,298.80,2.62,68.38,44.58,1.99,16.60,0.00,9.36,154.41,-1.65,11.11,32.98,-1.66,12.86,0.00,11.74,163.27,0.67,26.09,37.60,0.12,14.93,0.00
$PJCIFN2,27/04/2024 10:11:00,238.47,235.25,237.00,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,313.87,2.62,64.84,43.13,2.60,17.19,0.00,8.69,153.78,-1.04,9.87,32.91,-1.06,11.74,0.00,11.99,162.26,0.48,22.79,37.56,0.11,14.81,0.00
$PJCIFN2,27/04/2024 10:12:00,242.58,232.04,237.02,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,308.83,2.02,73.99,42.71,1.39,16.66,0.00,9.87,155.00,-1.04,11.13,32.32,-1.65,12.26,0.00,12.28,162.87,0.40,26.45,37.31,0.14,14.81,0.00
$PJCIFN2,27/04/2024 10:13:00,238.72,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.57,2.02,66.08,42.45,1.99,17.12,0.00,9.32,152.90,-1.04,10.50,32.98,-1.67,12.94,0.00,11.95,162.00,0.40,23.02,37.50,0.05,14.85,0.00
$PJCIFN2,27/04/2024 10:14:00,243.22,234.10,237.02,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.78,2.01,75.80,43.76,2.00,17.65,0.00,9.90,153.51,-1.04,11.10,31.75,-2.27,12.92,0.00,11.81,164.33,0.57,25.19,37.25,0.04,14.81,0.00
$PJCIFN2,27/04/2024 10:15:00,238.72,235.38,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.06,2.02,64.30,42.71,2.00,16.68,0.00,9.92,152.84,-1.64,11.09,31.78,-1.66,12.88,0.00,11.84,162.21,0.68,22.85,37.29,0.14,14.87,0.00
$PJCIFN2,27/04/2024 10:16:00,240.01,234.10,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,323.59,2.62,65.48,42.62,1.99,17.18,0.00,9.32,143.18,-0.43,11.71,32.39,-1.66,12.36,0.00,11.72,162.23,0.85,26.01,37.46,0.29,14.93,0.00
$PJCIFN2,27/04/2024 10:17:00,238.60,235.25,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,316.82,2.62,64.34,43.39,2.61,16.67,0.00,9.92,152.40,-1.03,10.50,33.61,-2.27,12.94,0.00,11.66,164.38,0.68,24.02,37.35,0.24,14.90,0.00
$PJCIFN2,27/04/2024 10:18:00,240.91,235.25,237.02,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,315.95,2.62,77.49,43.90,2.00,16.71,0.00,9.28,153.15,-1.04,10.52,33.65,-1.67,12.89,0.00,11.65,165.07,0.85,25.41,37.78,0.25,14.97,0.00
$PJCIFN2,27/04/2024 10:19:00,238.60,235.51,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.02,2.02,65.01,42.06,2.00,17.81,0.00,8.72,153.95,-1.64,9.97,30.58,-2.26,11.71,0.00,11.50,166.12,0.79,23.17,37.37,0.18,14.87,0.00
$PJCIFN2,27/04/2024 10:20:00,238.72,232.81,236.88,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.10,317.08,2.02,67.03,43.20,1.39,16.68,0.00,9.33,154.91,-1.04,11.72,33.52,-1.66,12.27,0.00,11.69,167.47,0.81,25.94,37.59,0.12,14.81,0.00
$PJCIFN2,27/04/2024 10:21:00,238.60,234.87,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,319.93,3.23,64.34,43.41,2.00,16.60,0.00,9.25,153.34,-1.04,10.50,32.34,-2.25,12.42,0.00,11.83,164.62,0.77,23.26,37.77,0.16,14.71,0.00
$PJCIFN2,27/04/2024 10:22:00,238.60,231.14,236.85,0.06,1.34,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.40,313.35,3.22,71.88,45.67,3.20,17.80,0.00,9.90,154.83,-1.04,11.11,33.52,-1.66,12.25,0.00,12.07,166.38,0.77,26.44,37.85,0.33,14.96,0.00
$PJCIFN2,27/04/2024 10:23:00,238.47,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.96,2.01,64.84,41.96,1.99,17.31,0.00,9.92,153.28,-1.03,11.11,33.04,-1.67,12.99,0.00,11.76,163.82,0.52,22.92,37.51,0.11,14.95,0.00
$PJCIFN2,27/04/2024 10:24:00,240.78,233.33,237.02,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,324.55,2.63,79.99,42.24,2.00,17.19,0.00,9.33,151.93,-1.03,10.52,32.97,-1.66,12.31,0.00,11.92,164.93,0.65,25.97,37.72,0.15,14.98,0.00
$PJCIFN2,27/04/2024 10:25:00,238.47,234.74,237.02,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,320.63,2.02,65.51,43.73,1.39,16.59,0.00,9.31,151.11,-1.04,10.50,32.41,-1.66,12.94,0.00,11.98,163.96,0.61,22.91,37.23,0.11,14.91,0.00
$PJCIFN2,27/04/2024 10:26:00,242.07,233.84,237.10,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,322.03,2.02,68.62,44.48,1.99,17.31,0.00,8.71,153.84,-1.64,11.11,31.78,-2.26,12.33,0.00,12.05,166.30,0.54,26.13,37.25,0.10,14.93,0.00
$PJCIFN2,27/04/2024 10:27:00,238.85,235.25,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,317.77,2.01,66.08,44.73,1.99,17.22,0.00,9.30,152.38,-1.65,10.51,32.29,-1.66,12.92,0.00,11.88,163.06,0.41,23.74,37.24,0.05,15.06,0.00
$PJCIFN2,27/04/2024 10:28:00,239.24,235.38,237.08,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,316.73,2.03,76.66,42.59,2.60,16.60,0.00,8.70,153.78,-1.03,10.54,32.95,-1.66,12.86,0.00,11.76,163.40,0.62,25.81,37.51,0.31,14.81,0.00
$PJCIFN2,27/04/2024 10:29:00,238.60,233.58,237.01,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.33,2.62,65.55,43.69,2.60,17.83,0.00,9.18,152.04,-1.03,10.53,30.12,-1.66,13.01,0.00,11.69,164.62,0.69,23.11,37.36,0.27,14.93,0.00
$PJCIFN2,27/04/2024 10:30:00,238.85,232.43,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,315.69,2.02,66.65,43.25,2.00,17.31,0.00,9.26,152.13,-1.64,11.74,31.23,-2.26,12.92,0.00,11.68,165.44,0.67,25.68,37.50,0.12,14.96,0.00
$PJCIFN2,27/04/2024 10:31:00,238.60,235.25,237.04,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,318.55,2.02,65.62,43.88,2.59,16.69,0.00,9.89,152.46,-1.03,11.12,32.43,-2.27,12.29,0.00,11.72,162.66,0.50,22.80,37.59,0.25,14.95,0.00
$PJCIFN2,27/04/2024 10:32:00,242.19,234.35,237.17,0.06,1.38,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,323.34,2.01,66.33,45.85,1.99,17.21,0.00,8.72,152.13,-1.65,11.11,31.78,-1.67,12.88,0.00,11.95,163.54,0.52,26.91,37.40,0.17,14.88,0.00
$PJCIFN2,27/04/2024 10:33:00,238.72,235.51,237.12,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.77,2.62,64.94,42.76,1.99,17.18,0.00,8.70,151.60,-1.04,10.51,33.57,-1.66,12.30,0.00,11.57,162.50,0.64,23.07,37.37,0.21,14.91,0.00
$PJCIFN2,27/04/2024 10:34:00,242.45,235.38,237.17,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,315.08,2.01,79.52,41.94,2.00,17.30,0.00,9.92,152.90,-1.04,11.12,32.38,-2.27,12.34,0.00,11.47,162.85,0.55,25.95,37.32,0.20,14.97,0.00
$PJCIFN2,27/04/2024 10:35:00,238.60,235.00,237.13,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,320.80,2.63,64.34,43.41,1.99,17.28,0.00,8.10,148.72,-1.64,10.53,31.16,-1.65,12.35,0.00,11.70,162.55,0.78,22.96,37.25,-0.03,14.97,0.00
$PJCIFN2,27/04/2024 10:36:00,242.07,233.84,237.14,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,318.81,2.01,66.80,43.25,1.39,16.70,0.00,9.90,152.49,-1.04,10.53,33.00,-1.06,12.28,0.00,11.89,162.89,0.53,25.06,37.51,0.16,14.90,0.00
$PJCIFN2,27/04/2024 10:37:00,238.85,235.38,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.81,2.64,64.27,42.76,2.00,17.22,0.00,9.31,151.40,-1.64,10.50,31.80,-1.66,12.34,0.00,11.91,162.63,0.67,24.05,37.10,0.22,14.88,0.00
$PJCIFN2,27/04/2024 10:38:00,240.39,235.25,237.14,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,323.32,2.01,72.60,43.18,2.00,17.11,0.00,9.88,150.94,-1.04,11.11,32.41,-1.67,12.86,0.00,12.05,164.66,0.47,25.26,37.32,0.06,14.90,0.00
$PJCIFN2,27/04/2024 10:39:00,238.60,235.38,237.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,326.81,2.02,64.87,42.62,1.39,17.18,0.00,7.49,152.01,-1.64,10.54,27.53,-2.27,12.30,0.00,12.00,163.64,0.49,23.43,37.05,0.04,14.88,0.00
$PJCIFN2,27/04/2024 10:40:00,238.60,232.30,236.95,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.95,2.61,82.64,44.92,2.00,17.21,0.00,9.33,151.88,-1.65,11.13,32.41,-1.66,12.33,0.00,11.67,165.13,0.51,25.65,37.28,0.17,14.80,0.00
$PJCIFN2,27/04/2024 10:41:00,238.85,234.87,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,319.41,2.02,64.27,43.15,1.39,16.59,0.00,9.33,150.50,-1.04,11.69,33.04,-2.26,12.36,0.00,11.94,162.23,0.43,22.72,37.48,0.09,14.90,0.00
$PJCIFN2,27/04/2024 10:42:00,242.45,233.07,237.10,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.18,2.63,68.39,43.53,1.98,17.19,0.00,9.31,151.68,-1.04,10.50,32.36,-1.66,13.01,0.00,11.87,163.42,0.70,26.25,37.27,0.17,14.85,0.00
$PJCIFN2,27/04/2024 10:43:00,238.60,235.38,237.03,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,319.67,2.02,63.77,43.81,2.00,16.68,0.00,8.73,150.47,-1.65,11.09,33.59,-2.27,12.93,0.00,11.51,162.26,0.53,22.92,37.40,0.11,14.94,0.00
$PJCIFN2,27/04/2024 10:44:00,242.19,235.12,237.07,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,315.95,2.02,75.32,43.11,2.00,17.80,0.00,8.10,153.40,-1.64,10.53,32.95,-2.27,12.38,0.00,11.42,162.65,0.45,25.94,37.51,0.25,14.97,0.00
$PJCIFN2,27/04/2024 10:45:00,238.72,235.51,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,318.63,2.63,64.87,42.57,1.99,16.60,0.00,9.28,151.85,-1.04,9.91,33.00,-1.66,12.86,0.00,11.44,162.94,0.61,23.26,37.50,0.07,14.68,0.00
$PJCIFN2,27/04/2024 10:46:00,240.65,235.38,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,322.11,2.02,66.23,42.66,1.99,17.81,0.00,8.71,147.89,-1.64,11.11,33.50,-1.65,12.28,0.00,11.45,162.82,0.45,25.57,37.68,0.12,14.74,0.00
$PJCIFN2,27/04/2024 10:47:00,238.60,235.38,237.06,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,317.42,2.63,64.34,44.36,1.99,17.23,0.00,8.71,151.52,-1.04,10.45,32.34,-1.05,12.87,0.00,11.70,162.54,0.46,23.30,37.37,0.12,15.05,0.00
$PJCIFN2,27/04/2024 10:48:00,238.72,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,315.59,2.02,66.08,43.34,2.00,16.66,0.00,9.37,148.48,-1.04,11.11,32.48,-1.66,12.26,0.00,11.47,162.90,0.63,25.05,37.15,0.28,14.88,0.00
$PJCIFN2,27/04/2024 10:49:00,238.60,235.25,237.03,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,330.49,2.02,65.55,42.64,2.00,17.32,0.00,8.71,149.98,-1.03,9.90,29.94,-1.66,12.90,0.00,11.72,163.67,0.50,22.77,37.25,0.19,14.95,0.00
$PJCIFN2,27/04/2024 10:50:00,238.72,231.53,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.80,2.02,64.48,42.08,2.00,17.19,0.00,9.90,152.21,-1.04,9.91,32.91,-1.67,12.35,0.00,11.98,166.60,0.58,23.15,37.32,0.24,14.90,0.00
$PJCIFN2,27/04/2024 10:51:00,238.60,235.38,236.97,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,321.83,2.60,78.83,42.69,1.99,17.93,0.00,9.33,151.96,-1.64,10.51,31.18,-2.27,12.36,0.00,11.95,163.55,0.41,26.84,36.95,0.14,14.96,0.00
$PJCIFN2,27/04/2024 10:52:00,239.37,231.65,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.33,2.62,65.00,42.80,2.58,17.32,0.00,9.92,151.52,-1.04,11.12,32.41,-2.28,12.94,0.00,12.19,163.99,0.61,23.13,37.16,0.30,14.95,0.00
$PJCIFN2,27/04/2024 10:53:00,238.60,235.38,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,323.49,2.02,64.27,42.55,1.99,17.81,0.00,9.28,152.54,-1.64,9.28,32.31,-2.25,12.25,0.00,11.65,163.39,0.41,22.77,37.06,0.08,14.99,0.00
$PJCIFN2,27/04/2024 10:54:00,241.29,235.38,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,315.69,2.02,63.23,43.20,2.00,17.18,0.00,8.10,152.24,-2.25,9.27,32.34,-1.66,12.87,0.00,11.50,163.43,0.47,22.28,37.23,0.10,14.71,0.00
$PJCIFN2,27/04/2024 10:55:00,238.34,234.87,237.00,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,324.81,2.02,64.34,44.44,2.00,17.18,0.00,9.31,152.29,-1.64,10.50,33.02,-2.27,12.93,0.00,11.51,163.92,0.59,23.51,37.38,0.07,14.94,0.00
$PJCIFN2,27/04/2024 10:56:00,238.85,234.61,236.98,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,324.12,2.02,78.91,43.73,2.00,17.18,0.00,8.70,149.85,-2.25,10.52,32.64,-1.66,12.28,0.00,11.66,164.33,0.38,26.64,37.55,0.19,14.82,0.00
$PJCIFN2,27/04/2024 10:57:00,238.60,235.51,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.45,2.02,64.37,43.22,1.98,17.12,0.00,9.88,152.24,-1.65,9.91,32.41,-1.67,12.93,0.00,11.51,163.98,0.42,22.64,37.22,0.09,14.88,0.00
$PJCIFN2,27/04/2024 10:59:00,238.47,235.51,237.01,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,329.71,2.02,64.91,43.71,2.00,17.31,0.00,8.10,151.45,-1.03,9.90,28.14,-2.27,11.73,0.00,11.60,164.45,0.57,22.76,37.50,0.13,14.90,0.00
$PJCIFN2,27/04/2024 11:00:00,238.72,231.91,236.90,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,326.18,2.01,64.94,43.85,1.99,17.86,0.00,9.30,151.44,-1.65,10.49,32.93,-1.66,12.34,0.00,11.68,165.99,0.44,23.52,37.55,0.12,14.86,0.00
$PJCIFN2,27/04/2024 11:01:00,238.60,235.25,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,322.62,2.01,65.51,44.39,1.98,17.18,0.00,8.71,153.51,-1.64,10.46,32.95,-2.27,12.34,0.00,11.96,165.12,0.45,26.29,37.29,0.03,14.98,0.00
$PJCIFN2,27/04/2024 11:02:00,241.29,232.43,236.97,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,317.10,2.01,64.98,43.93,1.99,17.90,0.00,10.49,154.14,-1.64,10.50,31.65,-2.27,12.89,0.00,12.44,167.86,0.51,22.90,37.55,0.14,15.00,0.00
$PJCIFN2,27/04/2024 11:03:00,238.72,235.51,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,314.74,2.61,80.04,41.38,2.00,17.19,0.00,9.31,154.47,-1.64,10.50,31.75,-2.27,12.34,0.00,11.84,164.73,0.51,24.54,37.13,0.12,14.84,0.00
$PJCIFN2,27/04/2024 11:04:00,241.42,234.61,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,318.27,2.01,64.80,42.57,2.00,16.69,0.00,9.30,154.05,-1.05,11.14,32.98,-1.06,12.93,0.00,11.64,165.34,0.74,23.32,37.41,0.28,14.82,0.00
$PJCIFN2,27/04/2024 11:05:00,238.72,235.38,236.99,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,324.08,2.63,74.11,44.44,1.99,17.28,0.00,8.67,154.98,-1.65,11.11,33.63,-1.67,12.87,0.00,11.68,165.11,0.71,24.58,37.49,0.21,15.18,0.00
$PJCIFN2,27/04/2024 11:06:00,241.04,235.51,237.06,0.06,1.37,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,325.67,3.86,81.20,43.71,2.00,17.49,0.00,9.26,151.84,-1.04,11.11,32.41,-1.05,11.71,0.00,11.59,165.34,0.76,25.86,37.66,0.30,14.95,0.00
$PJCIFN2,27/04/2024 11:07:00,238.60,235.38,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,316.12,2.02,64.91,42.62,2.00,17.08,0.00,9.27,151.03,-1.04,10.50,33.16,-2.25,12.93,0.00,11.57,165.98,0.72,23.24,37.66,0.17,14.74,0.00
$PJCIFN2,27/04/2024 11:08:00,238.60,235.25,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.59,2.63,64.37,42.69,1.99,16.66,0.00,8.69,149.82,-1.03,10.50,33.54,-1.67,12.28,0.00,11.33,164.59,0.75,23.00,37.27,0.05,14.88,0.00
$PJCIFN2,27/04/2024 11:09:00,238.60,235.38,237.00,0.06,1.41,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.16,2.62,63.70,43.73,2.00,16.59,0.00,8.69,154.03,-1.04,9.88,31.11,-1.66,12.33,0.00,11.55,166.21,0.83,22.81,37.47,0.18,14.81,0.00
$PJCIFN2,27/04/2024 11:10:00,238.47,232.81,236.92,0.06,1.39,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,327.46,2.02,74.23,43.76,1.99,17.16,0.00,8.71,152.24,-1.03,10.53,32.38,-1.66,12.26,0.00,11.52,166.77,0.77,25.39,37.79,0.22,14.84,0.00
$PJCIFN2,27/04/2024 11:11:00,238.60,235.38,236.99,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.01,2.02,67.29,42.57,1.98,16.59,0.00,9.27,153.97,-1.03,10.50,32.84,-2.27,12.87,0.00,11.74,164.73,0.73,24.54,37.35,0.00,14.86,0.00
$PJCIFN2,27/04/2024 11:12:00,241.81,232.81,237.03,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.08,316.90,2.63,64.94,43.71,2.00,16.93,0.00,8.71,152.29,-1.04,10.52,34.09,-1.06,12.35,0.00,12.03,165.25,0.72,23.55,37.72,0.16,15.04,0.00
$PJCIFN2,27/04/2024 11:13:00,238.60,235.51,237.03,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.91,2.62,64.41,43.20,1.99,17.73,0.00,9.32,152.65,-1.04,9.91,32.38,-1.67,12.33,0.00,12.01,164.20,0.71,22.86,37.47,0.25,14.88,0.00
$PJCIFN2,27/04/2024 11:14:00,241.68,235.12,237.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,319.57,2.02,65.62,42.62,2.59,17.21,0.00,9.91,153.15,-1.65,10.49,32.43,-1.05,12.89,0.00,12.02,165.92,0.68,22.82,37.67,0.32,15.00,0.00
$PJCIFN2,27/04/2024 11:15:00,238.60,235.38,237.03,0.07,1.39,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,326.75,2.02,71.68,43.88,1.99,17.83,0.00,9.30,153.76,-1.64,10.50,33.02,-1.66,12.96,0.00,11.88,163.98,0.68,24.81,37.49,0.18,14.98,0.00
$PJCIFN2,27/04/2024 11:16:00,240.91,235.51,237.17,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,325.32,2.02,81.90,43.18,1.98,17.81,0.00,9.31,148.67,-1.64,10.51,32.36,-1.66,12.38,0.00,11.75,163.90,0.47,24.38,37.34,0.09,14.82,0.00
$PJCIFN2,27/04/2024 11:17:00,238.72,235.51,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.16,2.62,64.37,42.19,2.61,17.10,0.00,8.71,153.09,-1.65,10.52,31.91,-1.66,12.94,0.00,11.59,164.86,0.44,23.20,37.33,0.07,14.93,0.00
$PJCIFN2,27/04/2024 11:18:00,238.85,235.51,237.11,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.94,2.61,63.80,43.88,1.99,16.59,0.00,9.88,150.67,-1.04,10.52,33.61,-1.66,12.94,0.00,11.53,163.26,0.60,22.86,37.50,0.24,14.92,0.00
$PJCIFN2,27/04/2024 11:19:00,238.72,230.88,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,319.33,2.02,64.27,42.52,1.99,17.18,0.00,8.71,152.90,-1.64,11.12,32.98,-2.27,12.94,0.00,11.60,165.20,0.58,22.64,37.67,0.22,14.93,0.00
$PJCIFN2,27/04/2024 11:20:00,238.60,232.30,237.03,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,327.82,2.01,69.52,44.36,2.00,17.30,0.00,9.33,150.75,-1.64,9.91,32.91,-1.67,13.47,0.00,11.68,164.87,0.63,25.47,37.68,0.28,14.99,0.00
$PJCIFN2,27/04/2024 11:21:00,239.11,235.38,237.13,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,319.76,2.01,80.08,43.81,1.39,17.22,0.00,8.70,153.37,-1.04,10.52,31.56,-1.66,12.26,0.00,11.67,163.20,0.37,24.46,37.42,0.11,14.92,0.00
$PJCIFN2,27/04/2024 11:22:00,241.42,234.87,237.10,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,328.03,2.01,64.41,43.76,1.38,17.22,0.00,9.23,153.97,-2.25,10.50,31.75,-1.66,12.35,0.00,11.78,165.41,0.41,23.57,37.50,0.15,14.98,0.00
$PJCIFN2,27/04/2024 11:23:00,238.60,235.51,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.61,2.62,63.66,43.18,2.00,17.27,0.00,9.32,152.38,-1.03,10.51,33.57,-2.27,12.90,0.00,11.39,164.28,0.58,22.78,37.55,0.19,14.95,0.00
$PJCIFN2,27/04/2024 11:24:00,240.52,235.38,237.15,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,318.63,2.04,66.12,42.71,1.99,16.61,0.00,9.32,150.28,-1.65,10.53,32.97,-1.67,12.36,0.00,11.56,162.44,0.36,22.82,37.30,0.21,14.90,0.00
$PJCIFN2,27/04/2024 11:25:00,238.47,235.51,237.08,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,328.92,3.21,65.80,43.13,2.00,17.21,0.00,8.70,152.54,-1.64,11.09,31.13,-1.66,12.32,0.00,11.68,163.16,0.63,26.03,37.37,0.27,14.91,0.00
$PJCIFN2,27/04/2024 11:26:00,240.14,235.38,237.13,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,326.63,2.01,65.01,42.62,2.00,17.31,0.00,9.89,150.04,-1.03,11.12,32.41,-2.26,12.32,0.00,11.87,165.42,0.56,23.61,37.15,0.27,14.97,0.00
$PJCIFN2,27/04/2024 11:27:00,238.72,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,319.76,2.01,64.30,42.15,1.39,17.17,0.00,9.25,152.46,-1.04,10.51,32.38,-1.66,13.48,0.00,11.89,163.11,0.47,23.64,37.03,0.04,15.02,0.00
$PJCIFN2,27/04/2024 11:28:00,239.75,235.38,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,317.33,2.02,64.91,42.55,2.00,16.70,0.00,9.89,149.19,-1.65,10.52,31.73,-1.66,12.92,0.00,11.75,162.66,0.61,22.52,37.19,0.08,14.93,0.00
$PJCIFN2,27/04/2024 11:29:00,238.47,233.20,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,322.45,2.02,64.84,43.22,1.99,17.08,0.00,8.57,151.11,-1.65,10.34,30.67,-1.67,13.46,0.00,11.66,164.46,0.55,23.10,37.16,0.28,15.06,0.00
$PJCIFN2,27/04/2024 11:30:00,238.98,232.04,236.93,0.06,1.40,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,329.23,2.61,70.28,43.78,1.99,17.12,0.00,9.28,150.50,-1.04,11.11,32.25,-2.28,12.86,0.00,11.67,165.18,0.45,26.37,37.41,0.09,14.94,0.00
$PJCIFN2,27/04/2024 11:31:00,238.85,235.25,237.04,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.53,2.63,64.91,44.34,1.99,16.59,0.00,8.65,153.26,-1.64,11.11,32.86,-2.26,12.28,0.00,11.76,163.43,0.49,23.64,37.39,0.10,14.74,0.00
$PJCIFN2,27/04/2024 11:32:00,242.07,235.38,237.06,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,325.04,2.01,64.34,43.76,2.00,17.27,0.00,9.30,151.55,-1.04,9.88,33.43,-1.07,12.42,0.00,11.81,163.16,0.62,24.07,37.54,0.22,15.14,0.00
$PJCIFN2,27/04/2024 11:33:00,238.60,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,318.37,2.02,63.63,42.80,2.00,17.21,0.00,8.72,150.63,-1.64,10.50,32.97,-1.66,12.29,0.00,11.41,162.64,0.40,22.63,37.66,-0.05,14.88,0.00
$PJCIFN2,27/04/2024 11:34:00,241.68,235.51,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,316.73,2.02,64.87,42.71,1.98,17.32,0.00,8.26,151.63,-1.03,10.51,32.41,-1.66,12.94,0.00,11.27,162.44,0.54,22.73,37.58,0.03,15.07,0.00
$PJCIFN2,27/04/2024 11:35:00,238.72,234.87,237.02,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,328.87,2.02,66.51,42.45,2.61,16.60,0.00,9.28,151.32,-1.04,10.51,33.04,-1.66,13.53,0.00,11.38,162.88,0.39,26.01,37.40,0.37,14.95,0.00
$PJCIFN2,27/04/2024 11:36:00,238.85,235.25,237.07,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.62,322.17,2.63,64.41,42.57,2.00,17.31,0.00,8.70,148.01,-1.04,11.11,30.19,-2.27,12.87,0.00,11.38,163.10,0.55,23.70,37.24,0.24,14.78,0.00
$PJCIFN2,27/04/2024 11:37:00,238.85,235.38,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,321.15,2.02,64.37,43.15,2.00,16.63,0.00,9.32,151.93,-1.04,10.48,33.02,-2.26,12.89,0.00,11.40,163.25,0.49,23.56,37.15,0.13,14.84,0.00
$PJCIFN2,27/04/2024 11:38:00,238.72,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.91,2.01,65.55,43.25,1.98,16.71,0.00,8.70,152.62,-1.03,10.53,33.48,-2.27,12.35,0.00,11.47,164.45,0.57,22.92,37.12,0.08,14.88,0.00
$PJCIFN2,27/04/2024 11:39:00,238.72,235.38,237.00,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,328.03,2.02,65.55,43.22,1.99,16.69,0.00,9.32,151.98,-1.64,10.52,31.66,-1.66,12.31,0.00,11.58,164.34,0.42,22.61,37.01,0.11,14.89,0.00
$PJCIFN2,27/04/2024 11:40:00,238.72,232.43,236.99,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,319.32,2.02,79.21,45.12,1.99,16.59,0.00,9.32,151.11,-1.64,9.90,32.95,-2.28,12.35,0.00,11.78,164.38,0.40,25.32,37.15,0.05,14.80,0.00
$PJCIFN2,27/04/2024 11:41:00,238.85,235.00,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,318.98,2.02,66.65,42.08,2.00,17.21,0.00,8.70,152.98,-1.04,11.10,31.84,-1.67,12.40,0.00,11.72,163.36,0.49,23.45,36.85,0.18,14.89,0.00
$PJCIFN2,27/04/2024 11:42:00,242.45,233.84,237.09,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,325.63,2.02,64.16,43.35,1.39,16.72,0.00,8.69,152.24,-1.64,11.09,32.91,-1.66,12.41,0.00,11.84,163.70,0.53,23.84,37.13,-0.02,14.84,0.00
$PJCIFN2,27/04/2024 11:43:00,238.72,235.38,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,318.98,2.63,64.37,42.50,2.00,16.66,0.00,9.35,152.24,-1.65,10.53,32.93,-2.25,12.87,0.00,11.51,163.17,0.56,23.14,36.98,0.18,14.93,0.00
$PJCIFN2,27/04/2024 11:44:00,243.09,235.51,237.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.00,2.02,65.01,43.71,1.99,17.21,0.00,8.72,152.46,-1.04,10.50,32.95,-1.05,12.93,0.00,11.34,163.36,0.63,22.68,37.44,0.30,15.03,0.00
$PJCIFN2,27/04/2024 11:45:00,238.47,234.35,237.01,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,326.95,2.02,80.80,43.29,2.00,16.67,0.00,8.71,151.27,-1.65,10.50,31.68,-2.27,12.34,0.00,11.39,163.94,0.45,25.53,37.18,0.13,14.97,0.00
$PJCIFN2,27/04/2024 11:46:00,239.62,234.74,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,323.27,2.62,66.61,42.83,1.99,17.83,0.00,8.71,149.72,-1.04,10.53,31.82,-1.66,12.98,0.00,11.43,164.27,0.67,23.63,37.23,0.10,14.95,0.00
$PJCIFN2,27/04/2024 11:47:00,238.47,235.38,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.56,321.40,2.63,64.30,42.52,1.99,16.58,0.00,8.67,152.90,-1.03,10.50,33.46,-1.66,12.85,0.00,11.26,164.13,0.53,23.94,37.26,0.12,15.01,0.00
$PJCIFN2,27/04/2024 11:48:00,238.47,235.51,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,317.42,2.63,64.87,41.94,2.60,16.69,0.00,8.70,153.84,-1.04,10.53,32.55,-1.66,11.72,0.00,11.02,164.08,0.44,23.07,37.20,0.16,14.81,0.00
$PJCIFN2,27/04/2024 11:49:00,238.85,235.38,236.99,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,329.86,2.02,65.01,43.81,2.00,16.61,0.00,8.72,151.60,-1.64,9.89,28.15,-1.05,12.95,0.00,11.22,166.29,0.41,22.88,37.22,0.27,14.90,0.00
$PJCIFN2,27/04/2024 11:50:00,238.72,232.30,236.88,0.06,1.36,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.91,321.06,2.61,83.67,43.20,2.00,17.11,0.00,9.31,153.34,-1.04,9.91,31.73,-1.66,11.73,0.00,11.44,168.17,0.55,25.19,37.59,0.25,15.01,0.00
$PJCIFN2,27/04/2024 11:51:00,238.47,235.00,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.44,2.01,65.44,42.19,1.99,17.84,0.00,9.31,154.89,-1.04,10.49,32.86,-1.66,12.38,0.00,11.68,165.04,0.53,23.37,37.27,0.28,14.86,0.00
$PJCIFN2,27/04/2024 11:52:00,241.94,233.33,237.08,0.06,1.40,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,326.71,2.02,64.87,45.65,1.99,17.78,0.00,8.71,154.20,-1.04,10.50,31.73,-1.66,12.33,0.00,12.00,165.41,0.57,22.98,37.19,0.12,14.86,0.00
$PJCIFN2,27/04/2024 11:53:00,238.60,235.25,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,315.17,2.01,64.84,42.69,2.00,17.10,0.00,9.28,154.64,-1.65,9.91,32.98,-2.27,12.34,0.00,11.50,164.80,0.52,23.51,37.23,-0.05,14.89,0.00
$PJCIFN2,27/04/2024 11:54:00,242.07,235.12,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.57,317.33,2.63,64.91,42.19,1.99,16.64,0.00,9.31,155.25,-1.64,11.09,33.59,-1.67,12.87,0.00,11.33,164.70,0.68,23.03,37.48,0.19,15.04,0.00
$PJCIFN2,27/04/2024 11:55:00,238.72,235.51,236.94,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,322.37,2.62,79.39,44.21,1.99,17.84,0.00,9.26,153.18,-1.04,10.51,31.77,-1.67,12.94,0.00,11.16,165.26,0.56,25.99,37.34,0.13,14.91,0.00
$PJCIFN2,27/04/2024 11:56:00,238.60,234.74,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,320.97,2.02,64.80,42.64,1.99,17.32,0.00,8.70,149.37,-1.03,10.56,32.36,-1.66,13.53,0.00,11.18,164.95,0.79,23.53,37.36,0.21,15.01,0.00
$PJCIFN2,27/04/2024 11:57:00,238.60,235.51,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,320.19,2.02,66.08,42.28,2.00,17.10,0.00,8.10,154.05,-0.43,11.09,32.38,-1.66,12.90,0.00,11.29,165.11,0.75,23.00,37.42,0.28,15.10,0.00
$PJCIFN2,27/04/2024 11:58:00,238.60,235.38,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,319.41,2.02,64.91,42.57,1.99,16.60,0.00,8.69,151.71,-0.43,10.52,32.38,-1.66,12.91,0.00,11.07,164.70,0.73,24.00,37.46,0.18,14.82,0.00
$PJCIFN2,27/04/2024 11:59:00,238.60,235.51,236.95,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.13,330.04,2.02,65.51,44.97,2.00,16.68,0.00,8.65,152.65,-1.04,10.53,30.97,-2.88,12.92,0.00,11.07,166.35,0.75,23.16,37.59,0.02,14.87,0.00
$PJCIFN2,27/04/2024 12:00:00,238.47,232.68,236.95,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,320.45,2.63,78.38,43.20,1.99,17.82,0.00,8.65,154.12,-1.64,11.12,33.39,-1.05,12.92,0.00,11.11,166.40,0.70,25.40,37.64,0.14,14.94,0.00
$PJCIFN2,27/04/2024 12:01:00,238.72,234.87,236.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,322.79,2.02,65.55,41.96,2.00,17.11,0.00,9.33,154.24,-1.03,10.56,32.36,-1.66,12.32,0.00,11.47,164.90,0.69,23.56,37.43,0.15,14.96,0.00
$PJCIFN2,27/04/2024 12:02:00,242.19,233.58,237.10,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.68,2.62,64.27,44.50,1.99,17.17,0.00,9.28,151.80,-1.64,10.52,32.39,-2.26,12.86,0.00,11.67,166.64,0.64,23.39,37.26,0.14,14.96,0.00
$PJCIFN2,27/04/2024 12:03:00,238.47,235.25,236.97,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,313.79,3.23,72.77,43.73,2.61,16.62,0.00,8.08,152.49,-1.03,10.51,32.89,-1.67,11.73,0.00,11.53,164.40,0.58,25.28,37.39,0.19,15.01,0.00
$PJCIFN2,27/04/2024 12:04:00,242.58,235.38,237.08,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.62,316.64,3.24,67.86,44.41,2.00,17.09,0.00,9.89,153.43,-1.03,10.50,32.84,-1.67,12.96,0.00,11.56,163.71,0.77,23.42,37.53,0.14,15.08,0.00
$PJCIFN2,27/04/2024 12:05:00,238.72,235.38,237.04,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,320.45,2.62,77.62,43.13,1.99,17.28,0.00,9.30,152.54,-1.04,10.51,32.36,-1.67,12.34,0.00,11.52,163.87,0.55,25.05,37.59,0.03,14.91,0.00
$PJCIFN2,27/04/2024 12:06:00,239.49,234.61,237.10,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.19,2.03,66.26,43.93,1.99,17.27,0.00,9.31,147.80,-1.03,10.50,32.89,-1.66,12.36,0.00,11.34,163.37,0.74,23.69,37.51,0.31,15.05,0.00
$PJCIFN2,27/04/2024 12:07:00,238.60,234.74,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,319.05,2.02,63.73,42.01,2.00,16.67,0.00,8.11,152.84,-1.03,11.12,29.37,-1.66,12.34,0.00,11.25,164.81,0.51,23.07,37.39,0.30,14.96,0.00
$PJCIFN2,27/04/2024 12:08:00,238.72,235.38,237.09,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,322.34,2.01,64.37,43.64,1.98,18.33,0.00,8.72,151.68,-1.65,10.50,32.43,-2.27,12.36,0.00,11.19,163.36,0.66,23.85,37.42,0.13,15.08,0.00
$PJCIFN2,27/04/2024 12:09:00,238.60,231.53,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.56,2.61,64.87,43.22,2.00,17.91,0.00,7.91,151.27,-1.03,10.52,32.83,-1.66,12.90,0.00,11.04,164.90,0.59,22.99,37.58,0.25,15.01,0.00
$PJCIFN2,27/04/2024 12:10:00,238.72,231.53,237.03,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,323.07,2.02,79.56,43.88,1.99,17.22,0.00,8.70,152.24,-1.04,10.55,32.98,-1.65,12.88,0.00,11.21,164.24,0.49,25.03,37.73,0.16,14.87,0.00
$PJCIFN2,27/04/2024 12:11:00,238.72,234.48,237.09,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.51,3.25,65.19,43.22,2.00,16.59,0.00,7.50,152.13,-1.04,10.58,33.00,-2.27,12.93,0.00,11.19,163.01,0.47,23.50,37.47,0.21,14.88,0.00
$PJCIFN2,27/04/2024 12:12:00,241.81,234.48,237.17,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,321.67,2.62,64.37,42.76,1.99,16.61,0.00,7.49,151.09,-1.04,11.11,32.38,-1.06,12.97,0.00,11.40,162.50,0.47,23.16,37.45,0.06,14.90,0.00
$PJCIFN2,27/04/2024 12:13:00,238.60,235.64,237.08,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.59,2.01,64.37,43.73,1.99,17.21,0.00,8.10,150.91,-1.64,11.11,31.18,-2.27,12.87,0.00,11.11,162.85,0.51,23.86,37.29,0.11,14.96,0.00
$PJCIFN2,27/04/2024 12:14:00,242.19,235.12,237.13,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,316.56,2.02,63.84,43.46,2.00,17.13,0.00,8.68,152.24,-1.63,11.12,34.07,-1.06,12.33,0.00,11.08,164.43,0.59,23.12,37.33,0.12,14.86,0.00
$PJCIFN2,27/04/2024 12:15:00,238.60,235.64,237.05,0.06,1.38,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,328.21,3.82,79.60,44.39,2.60,16.68,0.00,8.72,151.60,-1.04,10.51,32.41,-1.67,12.96,0.00,11.23,163.01,0.64,25.46,37.43,0.27,14.87,0.00
$PJCIFN2,27/04/2024 12:16:00,238.72,234.35,237.13,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.23,2.02,65.66,43.78,2.00,17.32,0.00,8.72,145.25,-1.03,11.12,31.96,-1.67,13.40,0.00,11.33,162.71,0.62,24.17,37.19,0.09,15.02,0.00
$PJCIFN2,27/04/2024 12:17:00,238.72,234.61,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,319.41,2.02,64.98,42.01,1.99,17.20,0.00,8.65,152.38,-1.04,11.11,29.13,-1.67,12.93,0.00,11.50,164.05,0.59,22.69,36.97,0.24,14.89,0.00
$PJCIFN2,27/04/2024 12:18:00,238.72,235.25,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.53,318.20,2.62,65.48,42.15,2.00,17.29,0.00,9.27,151.77,-1.04,10.51,32.43,-2.26,12.94,0.00,11.29,162.45,0.49,23.64,37.20,0.08,14.90,0.00
$PJCIFN2,27/04/2024 12:19:00,238.47,231.14,236.93,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,318.89,2.02,64.30,43.90,1.98,16.69,0.00,8.09,151.19,-1.64,10.50,33.02,-1.66,12.28,0.00,11.16,164.65,0.42,22.94,37.17,0.10,14.81,0.00
$PJCIFN2,27/04/2024 12:20:00,238.72,232.04,236.98,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.59,325.77,2.61,80.12,43.27,2.60,17.82,0.00,9.26,149.05,-1.04,10.56,33.02,-1.66,12.86,0.00,11.33,163.98,0.68,25.23,37.60,0.13,15.02,0.00
$PJCIFN2,27/04/2024 12:21:00,238.60,234.74,237.01,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.99,317.85,2.02,64.34,42.17,1.99,17.21,0.00,8.71,151.88,-1.64,10.54,32.38,-1.67,12.90,0.00,11.14,163.11,0.35,24.17,37.42,0.20,14.91,0.00
$PJCIFN2,27/04/2024 12:22:00,242.07,234.61,237.10,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,319.24,2.02,64.02,43.81,1.39,17.19,0.00,8.72,152.29,-1.64,11.11,33.57,-1.66,12.94,0.00,11.59,162.76,0.57,22.77,37.70,0.05,14.87,0.00
$PJCIFN2,27/04/2024 12:23:00,238.47,235.38,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.50,316.82,2.00,66.19,43.88,2.00,17.73,0.00,8.71,150.14,-1.03,10.46,32.38,-1.66,12.33,0.00,10.96,162.31,0.40,23.72,37.46,0.22,15.05,0.00
$PJCIFN2,27/04/2024 12:24:00,238.72,235.38,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,316.47,2.62,64.41,42.66,2.61,16.60,0.00,9.27,147.00,-1.03,9.94,32.45,-2.26,13.52,0.00,10.99,162.32,0.53,23.10,37.31,0.24,14.92,0.00
$PJCIFN2,27/04/2024 12:25:00,238.60,235.51,237.00,0.06,1.38,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.57,328.03,2.01,71.76,44.44,2.61,17.80,0.00,8.69,152.76,-1.65,9.91,32.31,-1.66,12.93,0.00,11.16,162.98,0.40,25.49,37.24,0.20,14.92,0.00
$PJCIFN2,27/04/2024 12:26:00,238.72,235.25,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.89,2.01,64.91,42.57,2.00,17.19,0.00,8.67,152.82,-1.04,11.12,32.25,-1.05,12.32,0.00,11.14,165.10,0.40,23.96,37.15,0.16,14.78,0.00
$PJCIFN2,27/04/2024 12:27:00,238.72,234.48,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.37,2.02,64.87,43.32,2.00,16.68,0.00,7.48,151.68,-1.64,11.10,30.52,-1.05,13.48,0.00,11.20,163.83,0.54,22.63,37.34,0.33,14.82,0.00
$PJCIFN2,27/04/2024 12:28:00,238.47,235.25,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,314.91,2.63,63.13,42.69,1.39,17.18,0.00,8.71,151.08,-1.64,11.11,32.38,-2.28,12.94,0.00,11.56,162.49,0.45,23.80,37.04,-0.03,14.81,0.00
$PJCIFN2,27/04/2024 12:29:00,238.47,232.17,236.95,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,322.54,2.02,65.55,43.69,2.00,16.68,0.00,7.49,151.60,-1.64,11.11,32.36,-1.06,12.33,0.00,11.42,164.95,0.48,23.08,37.12,0.24,14.89,0.00
$PJCIFN2,27/04/2024 12:30:00,238.72,232.04,236.96,0.06,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,329.46,2.01,73.01,41.36,2.61,16.67,0.00,9.26,152.54,-1.04,11.12,32.43,-1.66,13.54,0.00,11.44,163.98,0.59,25.15,37.11,0.02,14.95,0.00
$PJCIFN2,27/04/2024 12:31:00,238.60,235.38,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.92,2.02,64.41,42.50,2.00,17.20,0.00,8.71,149.86,-1.64,11.12,33.46,-1.67,12.38,0.00,11.32,163.26,0.49,24.37,37.27,0.10,14.79,0.00
$PJCIFN2,27/04/2024 12:32:00,242.07,234.74,237.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,321.67,2.02,64.94,41.61,1.99,17.32,0.00,9.28,151.80,-1.04,11.10,31.77,-2.27,12.89,0.00,11.57,163.29,0.53,22.64,37.48,0.11,14.88,0.00
$PJCIFN2,27/04/2024 12:33:00,238.60,235.38,237.00,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,321.05,2.61,64.84,43.73,1.39,17.21,0.00,8.66,151.24,-1.04,10.50,31.82,-1.66,11.70,0.00,11.07,163.16,0.34,23.80,37.00,0.07,14.83,0.00
$PJCIFN2,27/04/2024 12:34:00,238.72,235.38,237.04,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,316.90,2.02,64.23,42.59,2.00,16.59,0.00,8.71,147.61,-1.04,9.95,31.33,-2.27,12.31,0.00,10.97,163.74,0.41,23.32,37.26,0.07,14.82,0.00
$PJCIFN2,27/04/2024 12:35:00,238.72,235.38,237.00,0.06,1.41,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,334.19,2.02,68.19,41.96,2.61,17.77,0.00,8.10,153.51,-1.64,10.50,32.98,-1.66,12.34,0.00,11.25,164.12,0.62,25.32,37.39,0.22,14.90,0.00
$PJCIFN2,27/04/2024 12:36:00,238.98,235.25,237.00,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.11,2.03,67.33,43.88,1.99,17.18,0.00,8.66,151.47,-0.43,10.50,31.60,-1.65,12.32,0.00,11.11,163.93,0.66,23.66,37.14,0.10,14.89,0.00
$PJCIFN2,27/04/2024 12:37:00,238.60,234.48,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.57,322.62,2.63,65.58,42.59,1.98,17.20,0.00,8.11,153.34,-1.64,11.12,29.37,-2.26,12.95,0.00,11.09,165.71,0.49,23.06,37.19,0.09,15.10,0.00
$PJCIFN2,27/04/2024 12:38:00,238.60,234.74,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.20,2.63,65.44,42.15,2.00,17.28,0.00,8.71,153.18,-1.03,10.51,32.38,-1.66,11.71,0.00,11.12,166.60,0.49,22.78,37.12,0.10,14.95,0.00
$PJCIFN2,27/04/2024 12:39:00,238.47,230.75,236.84,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,322.62,2.01,64.20,43.25,1.99,17.77,0.00,9.28,153.01,-1.65,10.51,32.39,-1.67,12.89,0.00,11.21,166.65,0.39,23.94,37.25,0.12,14.87,0.00
$PJCIFN2,27/04/2024 12:40:00,242.71,233.97,237.04,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,318.00,2.68,76.70,43.15,2.66,16.99,0.00,9.32,151.71,-1.64,10.56,33.59,-1.66,12.33,0.00,11.68,165.21,0.53,25.49,37.57,0.32,14.91,0.00
$PJCIFN2,27/04/2024 12:41:00,238.72,235.25,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,323.06,2.63,65.41,43.18,1.99,17.18,0.00,9.34,152.21,-1.04,11.11,32.36,-1.66,12.40,0.00,11.85,164.78,0.64,24.23,37.36,0.13,14.96,0.00
$PJCIFN2,27/04/2024 12:42:00,241.81,234.74,237.04,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,325.49,2.62,65.48,42.62,1.99,17.20,0.00,8.69,152.04,-1.03,11.11,32.29,-2.27,12.36,0.00,11.94,164.60,0.62,23.22,37.50,0.28,15.12,0.00
$PJCIFN2,27/04/2024 12:43:00,238.72,235.25,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.45,2.02,64.80,42.19,2.00,17.27,0.00,9.25,154.66,-1.03,11.11,32.34,-2.25,12.85,0.00,11.63,164.44,0.64,22.83,37.48,0.10,14.88,0.00
$PJCIFN2,27/04/2024 12:44:00,241.04,235.38,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.59,317.16,2.01,63.73,42.31,2.00,17.21,0.00,8.86,148.75,-1.04,10.52,31.70,-1.66,12.34,0.00,11.41,164.34,0.56,23.71,37.23,0.14,15.12,0.00
$PJCIFN2,27/04/2024 12:45:00,238.47,235.12,236.96,0.06,1.40,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,329.23,2.02,72.81,42.01,2.00,17.81,0.00,9.27,152.13,-1.03,10.50,32.97,-1.66,12.32,0.00,11.53,164.80,0.68,25.30,37.47,0.05,15.04,0.00
$PJCIFN2,27/04/2024 12:46:00,238.47,235.38,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,324.20,3.23,65.51,42.15,2.00,17.30,0.00,8.09,149.65,-1.04,10.50,32.20,-1.67,12.33,0.00,11.30,164.46,0.79,24.02,37.46,0.09,14.96,0.00
$PJCIFN2,27/04/2024 12:47:00,238.47,234.74,236.89,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.01,2.63,65.51,44.27,2.61,17.18,0.00,8.05,152.82,-1.65,10.44,30.37,-2.27,12.94,0.00,11.32,168.40,0.73,23.16,37.56,0.24,15.01,0.00
$PJCIFN2,27/04/2024 12:48:00,238.60,234.74,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.44,2.61,65.48,42.55,2.00,16.59,0.00,8.69,153.34,-1.04,10.55,32.34,-1.66,12.34,0.00,11.34,167.02,0.69,23.10,37.49,0.08,14.85,0.00
$PJCIFN2,27/04/2024 12:49:00,238.60,230.24,236.89,0.06,1.40,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.53,329.05,2.62,67.93,43.85,2.00,17.79,0.00,8.72,152.49,-1.03,11.09,33.00,-1.66,12.86,0.00,11.30,169.32,0.83,23.51,37.39,0.25,15.10,0.00
$PJCIFN2,27/04/2024 12:50:00,238.85,234.35,236.96,0.06,1.41,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.50,332.98,2.02,71.23,43.08,2.00,17.20,0.00,8.71,152.32,-1.03,11.20,32.91,-1.05,12.94,0.00,11.49,170.43,0.59,25.28,37.44,0.39,15.05,0.00
$PJCIFN2,27/04/2024 12:51:00,238.72,235.51,237.00,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,323.14,2.61,67.40,43.95,2.59,17.22,0.00,9.31,151.80,-1.64,11.71,32.82,-1.66,12.94,0.00,11.75,166.73,0.76,24.07,37.35,0.18,14.89,0.00
$PJCIFN2,27/04/2024 12:52:00,242.07,235.12,237.14,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.02,2.02,64.94,43.18,2.00,16.61,0.00,8.70,153.07,-1.03,10.52,31.77,-1.67,12.36,0.00,12.05,167.10,0.76,23.32,37.53,0.07,14.88,0.00
$PJCIFN2,27/04/2024 12:53:00,238.72,234.35,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.06,2.01,63.13,41.34,1.39,16.59,0.00,9.27,152.32,-1.04,10.57,31.63,-1.67,12.88,0.00,11.79,166.42,0.60,23.38,37.28,0.11,14.88,0.00
$PJCIFN2,27/04/2024 12:54:00,240.52,235.38,237.10,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,322.02,2.63,64.91,43.93,1.99,17.82,0.00,9.32,152.07,-1.03,11.11,32.38,-1.66,12.92,0.00,11.87,166.01,0.64,23.46,37.20,0.22,14.92,0.00
$PJCIFN2,27/04/2024 12:55:00,238.60,235.25,236.96,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.19,330.02,2.01,67.70,42.03,2.00,17.19,0.00,8.69,152.13,-1.04,10.53,28.67,-1.67,12.36,0.00,11.93,167.50,0.63,26.36,37.31,0.26,14.95,0.00
$PJCIFN2,27/04/2024 12:56:00,239.88,235.51,237.11,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,326.68,2.02,68.01,44.48,2.00,17.23,0.00,9.28,147.42,-1.03,11.14,31.82,-1.66,12.89,0.00,11.79,165.40,0.60,24.00,37.39,0.26,14.99,0.00
$PJCIFN2,27/04/2024 12:57:00,238.85,231.78,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.15,2.02,65.48,43.13,2.60,17.13,0.00,9.93,151.77,-1.03,10.54,32.98,-2.28,12.34,0.00,11.69,164.72,0.60,23.42,37.49,0.25,14.97,0.00
$PJCIFN2,27/04/2024 12:58:00,238.60,235.00,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.74,2.01,64.37,42.66,2.00,16.68,0.00,9.33,151.77,-1.03,11.12,32.39,-1.67,12.95,0.00,11.59,162.53,0.55,23.89,37.50,0.10,14.92,0.00
$PJCIFN2,27/04/2024 12:59:00,238.98,229.60,236.90,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,312.75,2.02,64.94,43.69,2.00,16.69,0.00,9.32,151.47,-1.04,11.73,33.00,-1.66,12.88,0.00,11.77,164.11,0.73,23.45,37.58,0.36,14.92,0.00
$PJCIFN2,27/04/2024 13:00:00,241.42,234.23,237.14,0.07,1.33,0.01,0.29,0.20,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.31,312.99,2.05,69.18,47.86,3.89,17.20,0.00,8.71,148.88,-1.03,10.52,31.82,-1.66,12.96,0.00,11.90,162.38,0.70,25.79,37.61,0.29,15.02,0.00
$PJCIFN2,27/04/2024 13:01:00,238.85,235.38,237.11,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.76,2.02,68.01,43.78,2.00,17.28,0.00,9.93,142.24,-1.64,12.36,32.98,-1.66,12.86,0.00,12.10,157.76,0.63,25.17,37.65,0.39,15.16,0.00
$PJCIFN2,27/04/2024 13:02:00,241.55,235.25,237.21,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,318.63,2.02,64.44,43.15,1.99,17.13,0.00,9.93,147.55,-1.03,12.33,32.39,-1.66,12.36,0.00,12.17,159.30,0.65,24.85,37.12,0.22,15.01,0.00
$PJCIFN2,27/04/2024 13:03:00,238.72,234.61,237.03,0.07,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,311.54,2.02,66.15,41.06,2.00,17.31,0.00,9.86,145.89,-1.64,12.33,31.23,-1.67,12.34,0.00,11.81,157.33,0.61,26.69,37.17,0.30,14.99,0.00
$PJCIFN2,27/04/2024 13:04:00,239.62,235.25,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.75,2.63,64.98,42.57,2.00,17.39,0.00,8.69,146.64,-1.04,11.12,32.46,-1.67,12.96,0.00,12.03,160.38,0.80,24.11,37.30,0.33,15.06,0.00
$PJCIFN2,27/04/2024 13:05:00,238.60,235.25,237.05,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,322.10,2.02,67.90,43.81,2.60,17.20,0.00,9.85,151.44,-1.03,11.12,28.53,-1.05,12.24,0.00,12.16,163.68,0.70,25.59,37.25,0.36,15.06,0.00
$PJCIFN2,27/04/2024 13:06:00,238.60,235.25,237.06,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,328.92,2.64,66.72,42.50,1.99,17.21,0.00,9.91,149.41,-1.03,11.73,31.80,-2.27,12.89,0.00,12.31,162.31,0.60,24.51,37.15,0.21,14.83,0.00
$PJCIFN2,27/04/2024 13:07:00,238.72,230.24,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.05,2.02,65.51,42.08,1.99,16.61,0.00,10.53,150.78,-1.04,11.15,32.64,-1.66,12.86,0.00,12.29,166.80,0.54,23.64,37.21,0.13,14.95,0.00
$PJCIFN2,27/04/2024 13:08:00,238.85,235.00,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,319.49,3.24,64.27,42.28,2.00,17.21,0.00,9.91,148.39,-1.03,11.12,33.32,-1.66,13.01,0.00,12.15,164.90,0.72,24.22,37.20,0.21,14.92,0.00
$PJCIFN2,27/04/2024 13:09:00,238.60,230.37,236.94,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,326.53,2.01,64.94,44.97,2.00,17.25,0.00,9.92,151.19,-1.04,10.51,32.36,-1.66,12.87,0.00,12.16,167.40,0.57,23.49,37.58,0.21,15.00,0.00
$PJCIFN2,27/04/2024 13:10:00,238.98,234.61,237.00,0.06,1.40,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.27,329.48,2.03,69.71,46.15,2.62,17.20,0.00,9.32,151.36,-0.43,11.80,33.52,-1.06,13.50,0.00,12.17,167.03,0.77,26.29,37.78,0.29,15.15,0.00
$PJCIFN2,27/04/2024 13:11:00,238.72,235.38,237.00,0.07,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,330.20,2.02,64.41,43.76,1.99,17.18,0.00,10.55,151.19,-1.64,10.46,32.43,-1.66,12.89,0.00,12.39,165.04,0.72,24.58,37.44,0.24,15.19,0.00
$PJCIFN2,27/04/2024 13:12:00,240.78,235.25,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,321.32,2.63,64.44,41.45,2.00,16.63,0.00,9.25,150.42,-1.03,11.71,32.77,-1.67,13.51,0.00,12.29,165.05,0.56,23.47,37.35,0.26,15.05,0.00
$PJCIFN2,27/04/2024 13:13:00,238.60,234.74,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,317.25,2.02,64.30,43.18,2.00,17.82,0.00,8.63,152.29,-1.03,11.05,33.00,-1.66,12.82,0.00,11.92,164.90,0.63,24.33,37.36,0.19,15.03,0.00
$PJCIFN2,27/04/2024 13:14:00,238.98,234.87,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.46,2.62,64.94,42.55,2.00,17.20,0.00,10.48,148.71,-1.04,11.05,32.29,-2.27,12.95,0.00,12.02,166.22,0.73,23.29,37.14,0.19,15.06,0.00
$PJCIFN2,27/04/2024 13:15:00,238.60,234.48,236.95,0.06,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,326.28,2.63,75.51,42.10,2.00,16.69,0.00,9.22,150.58,-1.04,11.71,29.03,-1.66,12.85,0.00,12.01,166.48,0.84,25.83,37.21,0.27,15.06,0.00
$PJCIFN2,27/04/2024 13:16:00,238.72,235.38,236.99,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,325.97,2.63,64.41,42.06,2.00,16.68,0.00,9.32,150.10,-1.64,12.34,31.82,-1.06,12.93,0.00,12.12,165.02,0.71,24.51,37.16,0.34,15.08,0.00
$PJCIFN2,27/04/2024 13:17:00,238.72,230.50,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.76,322.54,2.62,65.51,41.92,1.98,17.82,0.00,10.53,150.58,-2.24,11.06,33.27,-1.66,12.99,0.00,12.55,172.61,0.56,23.65,37.10,0.32,15.17,0.00
$PJCIFN2,27/04/2024 13:18:00,238.47,235.00,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.58,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,322.20,2.62,65.01,41.87,2.00,16.66,0.00,10.49,138.53,-2.25,11.11,32.38,-1.66,13.01,0.00,12.43,170.24,0.54,24.64,37.08,0.09,14.86,0.00
$PJCIFN2,27/04/2024 13:19:00,238.47,230.88,236.84,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.88,324.28,2.62,63.73,43.34,2.00,17.11,0.00,10.53,152.49,-1.04,11.12,32.38,-2.26,13.55,0.00,12.49,172.90,0.75,23.54,37.38,0.39,15.21,0.00
$PJCIFN2,27/04/2024 13:20:00,238.72,234.61,236.89,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.78,326.10,2.63,77.28,43.11,2.59,17.19,0.00,10.51,151.36,-1.04,11.72,34.12,-1.05,12.82,0.00,12.41,173.43,0.71,26.29,37.32,0.45,14.93,0.00
$PJCIFN2,27/04/2024 13:21:00,238.47,235.38,236.92,0.06,1.40,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,328.39,2.02,67.33,44.32,1.99,17.27,0.00,9.89,151.19,-1.03,12.28,31.66,-1.66,12.94,0.00,12.50,170.73,0.76,24.17,37.44,0.31,15.18,0.00
$PJCIFN2,27/04/2024 13:22:00,241.29,235.12,237.02,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.30,321.31,2.02,63.56,45.97,2.03,17.20,0.00,9.88,151.63,-1.04,11.73,32.38,-1.67,12.34,0.00,12.58,172.80,0.78,23.56,37.38,0.18,14.99,0.00
$PJCIFN2,27/04/2024 13:23:00,238.34,234.35,236.87,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.32,322.69,2.62,66.08,43.71,2.58,17.21,0.00,9.23,153.59,-1.04,11.73,32.08,-1.66,12.91,0.00,12.23,171.48,0.78,24.58,37.33,0.21,15.04,0.00
$PJCIFN2,27/04/2024 13:24:00,242.07,234.61,237.04,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.28,2.01,64.34,43.73,3.21,17.12,0.00,10.49,152.46,-1.03,12.26,32.95,-2.26,12.34,0.00,12.17,172.06,0.59,23.05,37.42,0.28,15.04,0.00
$PJCIFN2,27/04/2024 13:25:00,238.47,234.61,236.89,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.77,328.03,2.02,80.29,42.10,2.00,16.61,0.00,9.32,152.04,-1.04,11.74,29.34,-2.28,12.85,0.00,12.11,173.73,0.77,26.34,37.28,0.25,14.91,0.00
$PJCIFN2,27/04/2024 13:26:00,240.78,234.23,236.90,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.75,329.78,2.62,65.55,43.20,2.00,17.22,0.00,9.30,152.98,-1.03,11.91,31.11,-1.67,13.48,0.00,12.07,174.17,0.72,24.00,37.31,0.33,15.07,0.00
$PJCIFN2,27/04/2024 13:27:00,238.47,234.61,236.78,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,322.06,2.02,63.09,42.01,2.00,17.27,0.00,9.22,152.82,-1.04,11.71,33.26,-1.66,13.42,0.00,12.14,174.47,0.66,23.86,37.44,0.08,14.93,0.00
$PJCIFN2,27/04/2024 13:28:00,240.01,235.12,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.35,2.63,64.16,42.17,1.99,17.18,0.00,8.71,144.42,-1.64,11.12,31.80,-1.66,12.34,0.00,12.20,171.91,0.62,23.71,37.25,0.28,15.00,0.00
$PJCIFN2,27/04/2024 13:29:00,238.34,230.37,236.74,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.80,327.67,2.02,63.70,41.92,1.99,17.72,0.00,10.48,153.70,-1.04,11.73,32.36,-1.06,13.54,0.00,12.56,174.67,0.67,24.54,37.50,0.30,15.33,0.00
$PJCIFN2,27/04/2024 13:30:00,238.72,234.23,236.86,0.06,1.39,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.45,329.68,2.63,81.36,43.06,3.22,17.23,0.00,10.54,152.76,-1.04,12.32,33.43,-1.06,12.96,0.00,12.87,175.13,0.88,25.92,37.62,0.38,15.15,0.00
$PJCIFN2,27/04/2024 13:31:00,238.60,234.61,236.89,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.71,328.51,2.02,66.12,44.44,1.99,17.22,0.00,9.91,153.51,-1.03,11.70,32.34,-2.25,12.94,0.00,13.13,172.59,0.83,24.63,37.62,0.24,15.06,0.00
$PJCIFN2,27/04/2024 13:32:00,238.47,234.48,236.86,0.07,1.37,0.01,0.27,0.20,0.02,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.53,321.91,2.62,64.27,46.11,3.79,17.21,0.00,11.09,152.21,-1.04,11.73,31.16,-1.65,12.26,0.00,12.91,174.20,0.87,24.27,37.31,0.37,14.99,0.00
$PJCIFN2,27/04/2024 13:33:00,238.47,235.38,236.87,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.27,322.69,2.62,64.34,41.31,2.00,17.10,0.00,8.09,150.67,-1.64,10.50,29.32,-1.65,13.53,0.00,12.44,174.00,0.81,23.59,37.36,0.20,14.99,0.00
$PJCIFN2,27/04/2024 13:34:00,241.17,234.61,236.95,0.06,1.39,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.19,329.32,2.60,64.91,40.66,2.58,17.72,0.00,10.47,153.59,-1.04,11.73,33.02,-2.25,11.73,0.00,12.40,173.00,0.91,24.96,37.57,0.29,15.17,0.00
$PJCIFN2,27/04/2024 13:35:00,238.47,234.48,236.83,0.07,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.00,329.68,2.63,79.99,42.69,2.00,17.20,0.00,9.29,152.65,-1.04,12.32,29.86,-1.66,12.38,0.00,12.40,173.56,0.80,25.99,37.41,0.29,15.14,0.00
$PJCIFN2,27/04/2024 13:36:00,242.32,234.48,236.96,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.81,322.31,3.21,68.58,42.59,2.61,17.23,0.00,9.91,154.12,-1.03,11.99,33.11,-1.05,12.87,0.00,12.44,172.65,0.84,24.62,37.62,0.36,15.09,0.00
$PJCIFN2,27/04/2024 13:37:00,238.47,231.91,236.78,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.76,322.52,2.02,64.98,44.99,1.99,17.14,0.00,9.31,152.98,-1.04,11.68,32.36,-1.67,12.95,0.00,12.44,176.57,0.87,23.49,37.63,0.24,15.13,0.00
$PJCIFN2,27/04/2024 13:38:00,241.68,235.12,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.31,321.24,2.62,65.48,41.94,2.00,17.84,0.00,9.96,153.59,-1.03,12.32,33.57,-2.25,12.86,0.00,12.45,176.56,0.93,24.13,37.59,0.23,15.07,0.00
$PJCIFN2,27/04/2024 13:39:00,238.47,230.88,236.75,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.89,2.62,64.30,41.61,2.60,17.20,0.00,10.48,150.39,-1.03,11.11,33.33,-1.66,12.90,0.00,12.40,176.32,0.85,24.60,37.45,0.41,15.23,0.00
$PJCIFN2,27/04/2024 13:40:00,238.47,234.23,236.85,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,328.03,2.02,81.94,42.66,2.00,17.19,0.00,9.92,152.24,-1.64,10.52,32.38,-1.66,12.32,0.00,12.45,177.14,1.02,26.26,37.30,0.35,15.26,0.00
$PJCIFN2,27/04/2024 13:41:00,238.85,234.35,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.40,320.93,2.02,65.48,41.92,1.99,17.73,0.00,10.51,143.93,-1.03,12.32,33.00,-1.66,12.94,0.00,12.93,173.94,0.82,24.34,37.42,0.42,15.17,0.00
$PJCIFN2,27/04/2024 13:42:00,238.60,234.74,236.88,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.80,2.62,64.98,43.29,3.20,17.21,0.00,9.31,151.47,-1.03,11.79,33.41,-1.06,12.94,0.00,12.96,176.63,0.70,23.81,37.49,0.38,15.15,0.00
$PJCIFN2,27/04/2024 13:43:00,238.60,234.35,236.96,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.00,322.45,3.22,64.98,42.69,2.00,17.25,0.00,8.74,151.77,-1.64,11.16,29.46,-1.66,12.87,0.00,13.01,174.56,0.77,23.84,37.25,0.34,15.09,0.00
$PJCIFN2,27/04/2024 13:44:00,238.60,234.74,236.94,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,326.38,2.61,64.98,43.66,2.00,17.20,0.00,10.49,150.67,-1.65,11.74,32.84,-1.05,12.95,0.00,13.06,175.18,0.82,24.48,37.43,0.31,15.05,0.00
$PJCIFN2,27/04/2024 13:45:00,238.72,234.74,236.96,0.07,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.98,324.81,2.61,79.52,43.25,2.61,17.73,0.00,10.52,150.75,-0.43,11.13,30.99,-1.67,12.94,0.00,13.11,175.32,0.83,25.70,37.23,0.18,15.22,0.00
$PJCIFN2,27/04/2024 13:46:00,240.65,234.10,237.05,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,321.18,2.64,64.94,46.47,2.00,17.23,0.00,11.10,152.38,-1.04,11.72,33.02,-1.05,13.54,0.00,12.94,174.35,0.85,24.17,37.59,0.44,15.26,0.00
$PJCIFN2,27/04/2024 13:47:00,238.72,231.53,236.98,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.24,2.01,63.70,43.85,2.00,17.28,0.00,10.48,151.55,-1.03,11.72,33.63,-1.05,12.96,0.00,12.75,169.88,0.65,23.70,37.60,0.36,15.08,0.00
$PJCIFN2,27/04/2024 13:48:00,238.60,235.00,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.19,2.63,64.94,43.15,2.59,16.68,0.00,11.09,149.29,-1.65,11.12,33.00,-1.66,12.83,0.00,12.72,167.43,0.55,23.46,37.56,0.20,14.96,0.00
$PJCIFN2,27/04/2024 13:49:00,238.60,230.11,236.90,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.96,324.98,2.62,66.72,44.43,2.59,17.18,0.00,9.88,151.11,-1.03,11.69,32.82,-1.05,12.86,0.00,12.71,170.11,0.84,24.77,37.69,0.34,15.07,0.00
$PJCIFN2,27/04/2024 13:50:00,238.85,234.10,236.94,0.06,1.38,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.74,326.61,2.60,83.67,44.39,2.00,17.12,0.00,10.53,150.39,-1.03,11.73,31.75,-2.25,13.47,0.00,12.70,171.21,0.73,26.39,37.41,0.25,15.07,0.00
$PJCIFN2,27/04/2024 13:51:00,238.72,234.74,237.01,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.93,3.82,66.19,43.76,2.59,17.88,0.00,10.53,150.63,-1.64,12.33,32.95,-1.06,12.93,0.00,12.85,167.23,0.79,24.22,37.45,0.41,15.07,0.00
$PJCIFN2,27/04/2024 13:52:00,239.24,234.48,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.55,318.10,2.02,64.91,43.08,1.99,17.32,0.00,9.86,150.83,-0.43,12.26,32.95,-1.05,12.28,0.00,12.71,168.18,0.66,23.39,37.10,0.20,14.94,0.00
$PJCIFN2,27/04/2024 13:53:00,238.72,234.48,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.28,2.02,64.98,43.27,2.00,17.26,0.00,9.32,150.83,-1.04,11.15,29.43,-1.05,13.46,0.00,12.33,168.22,0.74,23.64,37.38,0.33,15.16,0.00
$PJCIFN2,27/04/2024 13:54:00,242.32,235.38,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,319.06,2.61,65.01,42.24,1.99,17.73,0.00,9.93,149.94,-1.03,11.71,31.82,-1.66,11.73,0.00,12.62,167.46,0.76,24.85,37.23,0.27,15.20,0.00
$PJCIFN2,27/04/2024 13:55:00,238.34,234.61,236.92,0.07,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.95,325.49,2.62,80.69,43.76,1.99,17.20,0.00,9.22,151.38,-0.43,11.72,27.24,-1.05,12.89,0.00,12.99,169.25,0.85,25.69,37.46,0.47,15.12,0.00
$PJCIFN2,27/04/2024 13:56:00,241.04,234.74,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.43,322.80,2.62,64.37,42.15,1.99,17.27,0.00,11.12,146.27,-1.04,11.13,32.98,-1.66,13.01,0.00,13.21,167.40,0.70,24.06,37.22,0.43,15.09,0.00
$PJCIFN2,27/04/2024 13:57:00,238.60,230.50,236.85,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.02,2.02,64.52,43.22,2.60,17.31,0.00,10.53,149.86,-0.43,11.72,33.57,-1.66,13.47,0.00,12.85,172.08,0.67,23.40,37.35,0.34,15.13,0.00
$PJCIFN2,27/04/2024 13:58:00,241.17,234.87,237.02,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.12,319.59,2.02,63.73,42.71,2.60,17.82,0.00,10.10,148.21,-1.04,11.77,30.48,-1.05,13.51,0.00,12.86,169.88,0.80,23.91,37.27,0.33,15.16,0.00
$PJCIFN2,27/04/2024 13:59:00,238.60,231.01,236.87,0.07,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.20,320.88,3.23,64.34,46.98,1.99,16.59,0.00,9.92,149.53,-1.03,11.11,33.59,-1.66,12.38,0.00,12.60,172.19,0.78,24.37,37.65,0.22,14.89,0.00
$PJCIFN2,27/04/2024 14:00:00,238.47,235.00,236.91,0.07,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,331.64,2.63,79.52,42.26,2.61,17.28,0.00,11.09,150.75,-1.04,12.33,33.00,-1.67,13.48,0.00,12.74,172.51,0.71,26.21,37.47,0.30,15.16,0.00
$PJCIFN2,27/04/2024 14:01:00,238.60,234.87,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.41,324.02,2.63,66.72,43.51,2.00,17.18,0.00,9.32,150.22,-1.03,11.12,32.93,-1.66,12.36,0.00,12.84,169.84,0.77,24.45,37.53,0.23,15.13,0.00
$PJCIFN2,27/04/2024 14:02:00,240.27,234.35,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.32,319.13,2.01,64.30,42.57,2.00,17.19,0.00,11.11,150.06,-1.64,11.77,32.88,-1.65,12.94,0.00,12.90,173.42,0.70,23.89,37.43,0.40,15.15,0.00
$PJCIFN2,27/04/2024 14:03:00,238.34,234.48,236.90,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.61,320.53,2.62,77.62,43.52,2.00,16.68,0.00,10.54,152.68,-1.04,12.32,34.14,-1.66,13.01,0.00,12.78,170.41,0.72,25.42,37.57,0.30,14.92,0.00
$PJCIFN2,27/04/2024 14:04:00,241.68,235.25,237.04,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.45,2.62,65.48,45.12,2.60,17.18,0.00,10.53,149.98,-1.04,11.13,32.88,-2.27,12.34,0.00,12.55,170.42,0.89,24.83,37.30,0.25,15.19,0.00
$PJCIFN2,27/04/2024 14:05:00,238.47,233.71,236.88,0.07,1.39,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.58,328.07,2.62,74.71,44.44,2.00,17.92,0.00,10.53,151.08,-0.43,11.79,31.94,-1.06,12.36,0.00,12.87,171.98,0.90,25.66,37.37,0.32,15.31,0.00
$PJCIFN2,27/04/2024 14:06:00,240.14,234.61,236.96,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.49,326.71,2.02,65.48,42.19,2.61,16.68,0.00,9.92,148.81,-0.43,11.80,32.91,-2.27,12.93,0.00,12.57,170.15,0.79,24.85,37.17,0.34,15.07,0.00
$PJCIFN2,27/04/2024 14:07:00,238.60,230.50,236.84,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.54,2.63,64.87,41.94,1.99,17.91,0.00,10.51,151.68,-1.03,11.65,33.63,-1.66,13.54,0.00,12.71,169.84,0.79,23.95,37.24,0.32,15.06,0.00
$PJCIFN2,27/04/2024 14:08:00,238.47,234.61,236.91,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.48,2.02,63.84,43.76,2.00,17.11,0.00,10.52,147.83,-1.03,11.73,33.02,-1.05,13.49,0.00,12.83,167.49,0.77,23.46,37.44,0.38,15.12,0.00
$PJCIFN2,27/04/2024 14:09:00,238.60,230.75,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.27,2.02,63.56,41.31,2.61,17.81,0.00,10.52,151.44,-1.03,11.14,31.73,-1.67,12.92,0.00,13.01,170.21,0.79,24.43,37.00,0.32,15.03,0.00
$PJCIFN2,27/04/2024 14:10:00,238.47,234.61,236.84,0.06,1.39,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.33,327.89,2.61,69.90,42.43,2.58,17.84,0.00,11.08,151.11,-0.43,12.32,32.39,-1.05,12.89,0.00,13.39,170.91,0.83,26.35,37.25,0.52,15.37,0.00
$PJCIFN2,27/04/2024 14:11:00,238.47,234.74,236.91,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.47,327.32,3.23,67.93,41.31,2.61,17.88,0.00,9.92,151.85,-1.03,11.66,32.36,-1.05,12.94,0.00,13.25,168.23,0.84,25.17,37.21,0.43,15.27,0.00
$PJCIFN2,27/04/2024 14:12:00,241.04,235.51,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.55,320.27,2.02,65.01,42.55,1.99,17.18,0.00,10.53,152.38,-1.64,11.72,32.36,-2.27,12.33,0.00,13.20,168.88,0.80,23.86,37.29,0.25,15.23,0.00
$PJCIFN2,27/04/2024 14:13:00,238.34,234.87,236.87,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.05,323.47,2.02,64.94,42.62,3.22,17.79,0.00,9.93,152.15,-1.64,12.25,32.38,-1.05,12.96,0.00,12.87,168.85,0.72,23.91,37.23,0.48,15.21,0.00
$PJCIFN2,27/04/2024 14:14:00,240.52,235.12,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.09,321.15,2.62,64.91,42.62,2.00,17.19,0.00,11.13,152.84,-1.03,12.26,32.38,-1.66,12.94,0.00,12.98,170.63,0.87,24.12,37.32,0.28,15.09,0.00
$PJCIFN2,27/04/2024 14:15:00,238.21,235.25,236.90,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.79,331.53,2.02,66.65,41.94,2.00,17.20,0.00,9.32,150.55,-1.04,12.33,29.96,-1.67,13.45,0.00,12.67,170.43,0.77,26.14,37.31,0.41,15.23,0.00
$PJCIFN2,27/04/2024 14:16:00,238.60,235.00,236.95,0.06,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.90,330.18,2.63,66.15,41.94,2.00,17.80,0.00,9.24,141.96,-1.64,12.31,32.39,-1.66,12.92,0.00,12.68,168.65,0.79,24.63,36.90,0.37,15.17,0.00
$PJCIFN2,27/04/2024 14:17:00,238.47,231.01,236.83,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.57,323.30,3.22,64.98,43.27,2.00,17.29,0.00,9.92,151.68,-1.03,12.26,32.38,-1.65,12.87,0.00,12.80,171.68,0.74,23.60,37.19,0.30,15.32,0.00
$PJCIFN2,27/04/2024 14:18:00,240.01,235.00,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.27,2.02,64.48,42.59,2.59,17.75,0.00,9.93,148.11,-1.03,11.11,32.91,-1.66,13.51,0.00,12.78,168.85,0.77,24.29,37.07,0.22,15.16,0.00
$PJCIFN2,27/04/2024 14:19:00,238.60,229.34,236.82,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.42,324.63,2.02,65.58,42.76,1.99,17.32,0.00,11.11,153.26,-1.64,11.67,33.61,-1.67,13.11,0.00,12.81,171.68,0.79,23.82,37.27,0.18,15.25,0.00
$PJCIFN2,27/04/2024 14:20:00,238.47,234.74,236.88,0.06,1.41,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.36,329.90,2.02,69.07,43.81,2.61,17.20,0.00,10.50,151.68,-0.43,11.73,31.80,-1.67,12.99,0.00,12.79,170.97,0.66,26.35,37.61,0.25,15.06,0.00
$PJCIFN2,27/04/2024 14:21:00,238.60,235.00,236.92,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.01,325.43,2.62,66.12,43.93,2.00,17.27,0.00,9.32,152.21,-1.04,11.71,32.38,-1.05,13.49,0.00,13.22,169.47,0.93,24.60,37.53,0.28,15.19,0.00
$PJCIFN2,27/04/2024 14:22:00,240.39,235.12,236.95,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.58,322.26,2.04,65.44,42.62,1.99,17.28,0.00,11.73,152.29,-1.03,11.71,33.55,-1.06,12.34,0.00,13.49,170.01,0.77,23.64,37.50,0.27,15.14,0.00
$PJCIFN2,27/04/2024 14:23:00,238.47,235.00,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.34,323.30,2.02,64.98,43.15,2.00,17.25,0.00,10.54,152.90,-1.03,11.70,33.59,-2.27,13.52,0.00,13.10,169.53,0.83,23.73,37.35,0.34,15.17,0.00
$PJCIFN2,27/04/2024 14:24:00,238.85,235.38,236.95,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.00,322.09,2.63,64.27,44.51,1.99,17.24,0.00,11.14,151.60,-1.04,11.11,31.80,-1.67,13.54,0.00,13.22,169.68,0.87,23.96,37.56,0.27,15.18,0.00
$PJCIFN2,27/04/2024 14:25:00,238.47,235.25,236.87,0.07,1.41,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.00,332.01,2.62,70.88,44.29,1.99,17.20,0.00,9.92,154.03,-1.03,11.73,30.55,-1.65,12.85,0.00,13.00,171.66,1.00,26.98,37.32,0.29,15.26,0.00
$PJCIFN2,27/04/2024 14:26:00,238.34,234.74,236.91,0.07,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.60,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.57,330.50,2.62,66.15,43.81,2.00,17.30,0.00,11.08,143.56,-1.04,11.72,32.20,-1.05,12.94,0.00,13.13,171.76,0.84,24.63,37.53,0.34,15.33,0.00
$PJCIFN2,27/04/2024 14:27:00,238.34,233.97,236.81,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.86,321.31,2.62,64.30,42.45,1.98,17.71,0.00,10.50,153.84,-1.03,10.52,34.16,-1.06,12.39,0.00,12.81,172.15,0.86,23.84,37.49,0.24,15.10,0.00
$PJCIFN2,27/04/2024 14:28:00,238.34,235.38,236.88,0.07,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.99,320.27,3.83,65.48,43.97,2.00,17.08,0.00,11.11,147.99,-0.43,11.73,32.29,-1.06,12.28,0.00,12.75,169.57,1.06,24.12,37.64,0.46,15.21,0.00
$PJCIFN2,27/04/2024 14:29:00,238.47,229.73,236.75,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.12,323.85,2.63,65.48,43.66,2.60,17.82,0.00,10.53,153.51,-0.43,11.71,32.27,-1.66,12.85,0.00,13.06,172.21,1.05,24.13,37.78,0.52,15.24,0.00
$PJCIFN2,27/04/2024 14:30:00,241.04,234.87,236.95,0.07,1.40,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.94,328.39,3.23,67.86,44.69,2.00,17.26,0.00,10.52,151.47,-1.03,12.34,32.32,-2.27,12.85,0.00,12.94,171.21,1.15,26.63,37.60,0.30,15.29,0.00
$PJCIFN2,27/04/2024 14:31:00,238.47,234.74,236.87,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.41,328.09,3.24,66.72,43.13,1.99,17.20,0.00,10.53,151.88,-1.04,11.08,31.77,-1.65,12.94,0.00,13.14,169.12,0.92,24.57,37.25,0.28,15.22,0.00
$PJCIFN2,27/04/2024 14:32:00,239.62,235.25,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.39,322.17,2.63,65.55,43.08,2.58,17.18,0.00,9.92,150.30,-1.03,11.75,33.99,-1.67,12.92,0.00,13.06,169.43,0.76,23.72,37.49,0.26,15.15,0.00
$PJCIFN2,27/04/2024 14:33:00,238.47,235.38,236.93,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.11,320.62,3.24,64.87,43.46,2.59,17.31,0.00,11.13,153.53,-0.43,11.73,29.37,-1.66,12.94,0.00,13.04,170.51,0.93,24.07,37.47,0.31,15.17,0.00
$PJCIFN2,27/04/2024 14:34:00,240.52,235.51,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.93,323.33,2.62,65.48,42.87,3.19,17.79,0.00,11.13,151.08,-1.04,11.75,32.80,-1.65,12.26,0.00,13.34,168.61,0.93,24.35,37.37,0.65,15.47,0.00
$PJCIFN2,27/04/2024 14:35:00,238.47,231.01,236.86,0.07,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.65,326.63,2.62,75.35,43.76,2.00,17.13,0.00,11.13,152.49,-0.43,12.33,31.77,-1.66,12.96,0.00,13.50,170.91,0.93,26.29,37.64,0.46,15.27,0.00
$PJCIFN2,27/04/2024 14:36:00,239.75,234.87,237.01,0.07,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.03,325.86,2.64,66.76,41.96,2.62,17.32,0.00,10.52,143.64,-1.03,12.32,33.38,-1.66,13.54,0.00,13.30,167.97,0.76,24.65,37.21,0.37,15.32,0.00
$PJCIFN2,27/04/2024 14:37:00,238.60,230.75,236.90,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.48,323.62,3.23,64.91,43.13,2.60,17.81,0.00,11.15,152.65,-1.04,11.72,34.16,-1.05,13.49,0.00,13.36,168.07,0.88,23.92,37.62,0.36,15.37,0.00
$PJCIFN2,27/04/2024 14:38:00,238.72,235.25,237.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.42,323.75,2.62,64.23,43.20,2.00,17.12,0.00,9.93,150.83,-1.03,11.75,32.93,-1.05,12.97,0.00,13.10,167.11,0.84,24.30,37.54,0.41,15.42,0.00
$PJCIFN2,27/04/2024 14:39:00,238.72,233.71,236.92,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.53,316.99,2.61,66.80,44.34,2.60,17.85,0.00,11.13,151.16,-1.04,12.32,32.97,-2.28,13.54,0.00,13.14,166.90,0.95,24.68,37.82,0.19,15.43,0.00
$PJCIFN2,27/04/2024 14:40:00,239.88,235.51,237.08,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,324.81,2.62,82.09,44.29,1.98,17.22,0.00,10.53,150.22,-1.03,11.15,32.38,-1.06,13.03,0.00,13.12,165.67,1.04,26.22,37.81,0.39,15.33,0.00
$PJCIFN2,27/04/2024 14:41:00,238.60,234.87,237.01,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.87,324.65,2.63,64.98,42.57,2.00,17.74,0.00,11.12,149.53,-0.43,12.33,32.97,-1.06,12.89,0.00,13.17,165.36,0.91,24.54,37.23,0.49,15.42,0.00
$PJCIFN2,27/04/2024 14:42:00,241.94,235.00,237.10,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,320.61,2.05,66.80,42.69,2.03,17.91,0.00,10.53,150.47,-1.04,11.73,32.88,-2.27,12.94,0.00,13.18,164.48,0.81,24.04,36.99,0.25,15.34,0.00
$PJCIFN2,27/04/2024 14:43:00,238.47,235.51,237.03,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.06,2.62,65.51,43.11,2.61,17.92,0.00,10.49,150.58,-1.03,11.77,28.81,-2.28,12.87,0.00,13.06,166.31,0.93,24.51,37.35,0.48,15.35,0.00
$PJCIFN2,27/04/2024 14:44:00,241.42,235.64,237.06,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.56,317.42,2.61,65.55,43.78,3.21,17.30,0.00,10.56,145.27,-1.03,11.75,32.25,-2.27,13.47,0.00,12.95,164.30,0.81,24.40,37.29,0.28,15.28,0.00
$PJCIFN2,27/04/2024 14:45:00,238.60,230.50,236.87,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.02,325.85,2.62,80.55,43.06,3.19,17.21,0.00,11.12,149.86,-1.03,11.75,31.72,-2.26,12.92,0.00,12.95,167.10,0.92,26.35,37.14,0.47,15.31,0.00
$PJCIFN2,27/04/2024 14:46:00,238.72,234.74,237.01,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.41,324.48,2.62,66.15,43.32,2.00,17.19,0.00,11.16,145.54,-0.43,11.74,32.97,-1.06,12.87,0.00,13.32,164.57,0.98,24.75,37.21,0.36,15.47,0.00
$PJCIFN2,27/04/2024 14:47:00,238.60,231.14,236.89,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,15.33,325.61,2.63,64.34,42.01,2.00,17.81,0.00,10.53,149.78,-1.04,11.71,32.34,-1.05,13.53,0.00,13.39,170.08,0.98,24.09,37.50,0.52,15.45,0.00
$PJCIFN2,27/04/2024 14:48:00,238.47,235.38,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.59,2.01,64.91,44.94,2.60,17.29,0.00,10.49,150.83,-1.04,11.80,31.80,-1.06,13.01,0.00,13.26,167.10,0.71,23.94,37.43,0.42,15.31,0.00
$PJCIFN2,27/04/2024 14:49:00,238.47,234.23,236.86,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.07,0.00,16.56,318.95,2.63,64.30,43.42,2.00,17.22,0.00,11.69,151.16,-0.43,11.71,33.61,-1.65,12.87,0.00,13.25,170.00,0.89,24.79,37.44,0.32,15.41,0.00
$PJCIFN2,27/04/2024 14:50:00,238.72,234.48,236.97,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.69,324.37,2.62,77.84,42.73,2.60,17.12,0.00,11.14,150.39,-1.03,12.32,32.98,-1.66,12.31,0.00,12.97,170.92,0.81,26.07,37.67,0.48,15.27,0.00
$PJCIFN2,27/04/2024 14:51:00,238.72,234.74,236.90,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,325.08,2.63,64.34,43.22,3.20,17.19,0.00,10.52,151.11,-1.65,11.11,32.36,-1.66,12.82,0.00,12.97,167.66,0.69,24.16,37.34,0.29,15.09,0.00
$PJCIFN2,27/04/2024 14:52:00,242.84,234.74,237.01,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,323.87,2.60,63.77,44.27,2.59,17.15,0.00,10.48,152.15,-1.63,11.72,32.93,-1.05,12.93,0.00,13.13,167.89,0.78,24.07,37.40,0.38,15.16,0.00
$PJCIFN2,27/04/2024 14:53:00,238.47,235.38,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,321.40,2.02,65.48,43.15,2.00,17.92,0.00,9.87,150.91,-1.04,11.73,31.14,-1.65,13.46,0.00,12.69,168.83,0.75,23.62,37.44,0.32,15.32,0.00
$PJCIFN2,27/04/2024 14:54:00,240.52,235.38,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.68,318.46,2.02,65.48,42.45,3.20,17.16,0.00,9.93,150.28,-1.04,11.68,32.39,-1.06,13.47,0.00,12.94,167.46,0.68,24.66,37.34,0.28,15.19,0.00
$PJCIFN2,27/04/2024 14:55:00,238.47,229.98,236.82,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.31,328.21,2.02,78.35,43.13,2.00,17.21,0.00,10.53,151.77,-1.04,11.71,32.95,-1.05,12.88,0.00,12.90,170.22,0.89,26.01,37.41,0.47,15.18,0.00
$PJCIFN2,27/04/2024 14:56:00,239.62,234.35,236.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.58,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,322.14,2.63,63.70,43.11,2.00,17.19,0.00,10.51,139.88,-1.03,11.71,32.98,-1.66,12.94,0.00,12.90,167.44,0.75,24.33,37.19,0.28,15.06,0.00
$PJCIFN2,27/04/2024 14:57:00,238.34,231.01,236.80,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.06,328.51,2.62,65.55,44.10,1.99,17.22,0.00,10.46,151.85,-0.43,11.72,32.41,-1.66,12.34,0.00,12.88,170.27,1.00,23.59,37.43,0.48,15.26,0.00
$PJCIFN2,27/04/2024 14:58:00,238.34,235.51,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.89,2.02,64.94,43.18,2.00,16.67,0.00,11.09,150.02,-1.65,11.72,32.31,-1.66,12.94,0.00,13.01,167.55,0.74,23.55,37.09,0.22,15.25,0.00
$PJCIFN2,27/04/2024 14:59:00,238.60,234.48,236.85,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.41,321.11,2.59,65.55,44.68,2.00,17.20,0.00,10.47,151.71,-1.64,12.27,31.58,-1.66,13.45,0.00,13.30,170.25,0.82,24.55,37.07,0.19,15.16,0.00
$PJCIFN2,27/04/2024 15:00:00,238.47,234.61,236.98,0.07,1.37,0.01,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.31,325.59,2.01,79.43,44.75,3.83,17.89,0.00,11.15,151.24,-1.04,11.73,31.78,-1.67,12.38,0.00,13.15,169.68,0.76,25.89,37.36,0.39,15.17,0.00
$PJCIFN2,27/04/2024 15:01:00,238.47,234.48,236.89,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.33,325.67,2.01,67.40,42.48,2.00,16.59,0.00,10.49,153.11,-1.04,11.09,32.32,-1.05,13.49,0.00,12.96,169.06,0.76,24.43,37.37,0.32,15.06,0.00
$PJCIFN2,27/04/2024 15:02:00,240.52,234.87,237.02,0.07,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.58,328.87,2.02,64.37,43.22,2.00,16.61,0.00,9.95,152.14,-1.65,11.72,31.78,-1.66,12.34,0.00,12.83,171.13,0.82,23.50,37.27,0.33,14.94,0.00
$PJCIFN2,27/04/2024 15:03:00,238.60,235.38,236.93,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.91,323.12,2.02,77.70,43.66,2.61,16.69,0.00,9.28,150.83,-1.03,11.72,29.22,-1.05,12.94,0.00,12.46,170.56,0.78,25.33,37.43,0.42,14.94,0.00
$PJCIFN2,27/04/2024 15:04:00,240.52,235.38,236.92,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.16,0.16,0.00,0.06,0.00,15.98,322.89,2.62,80.17,43.20,2.00,17.27,0.00,9.26,148.43,-1.03,12.96,32.93,-1.66,12.87,0.00,12.57,170.05,0.71,37.34,37.47,0.37,15.04,0.00
$PJCIFN2,27/04/2024 15:05:00,238.72,229.86,236.82,0.06,1.38,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.35,328.82,2.02,84.13,42.17,2.00,17.18,0.00,9.92,152.21,-1.03,11.11,31.14,-1.05,12.87,0.00,12.63,171.72,0.73,26.25,37.13,0.35,14.98,0.00
$PJCIFN2,27/04/2024 15:06:00,238.47,234.35,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.38,325.85,2.02,65.55,43.15,2.00,17.21,0.00,9.90,144.78,-1.04,11.73,31.75,-1.66,12.97,0.00,12.66,168.98,0.71,24.06,37.13,0.24,15.07,0.00
$PJCIFN2,27/04/2024 15:07:00,238.47,231.27,236.85,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.47,326.10,2.02,64.91,41.87,1.98,17.31,0.00,10.54,152.21,-1.03,12.32,31.75,-1.66,11.76,0.00,12.81,168.93,0.78,23.89,37.35,0.22,15.15,0.00
$PJCIFN2,27/04/2024 15:08:00,238.47,235.00,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,321.21,2.62,64.98,41.90,2.00,17.27,0.00,9.92,152.29,-1.64,11.72,32.97,-1.66,13.52,0.00,12.78,166.41,0.77,23.60,37.06,0.21,15.12,0.00
$PJCIFN2,27/04/2024 15:09:00,238.60,233.71,236.85,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.66,2.02,64.80,43.69,3.22,17.90,0.00,9.89,151.96,-1.03,11.71,32.98,-1.06,12.94,0.00,12.84,168.91,0.82,24.65,37.56,0.50,15.31,0.00
$PJCIFN2,27/04/2024 15:10:00,241.17,235.25,237.02,0.07,1.39,0.01,0.35,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.63,330.04,2.62,81.72,43.81,2.00,17.19,0.00,11.15,153.68,-1.64,11.73,34.11,-1.66,12.88,0.00,12.99,168.05,0.82,26.35,37.53,0.39,15.20,0.00
$PJCIFN2,27/04/2024 15:11:00,238.34,234.61,236.89,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.14,325.41,3.21,66.08,44.32,2.00,17.30,0.00,11.14,151.60,-1.03,11.72,32.38,-1.64,12.94,0.00,13.26,166.94,0.87,24.06,37.47,0.39,15.29,0.00
$PJCIFN2,27/04/2024 15:12:00,239.24,234.48,236.95,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,322.92,2.01,65.79,42.01,2.00,17.18,0.00,9.92,148.25,-1.04,11.14,32.95,-2.27,12.45,0.00,13.35,166.73,0.70,23.75,37.25,0.40,15.08,0.00
$PJCIFN2,27/04/2024 15:13:00,238.60,235.00,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.23,2.62,63.73,42.50,2.61,16.68,0.00,11.17,154.12,-1.03,11.12,30.63,-2.25,12.85,0.00,13.13,168.29,1.00,23.45,37.37,0.28,15.17,0.00
$PJCIFN2,27/04/2024 15:14:00,238.47,235.25,236.91,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,324.08,2.60,63.59,42.50,1.99,17.69,0.00,9.92,151.49,-1.03,12.30,32.97,-1.66,12.30,0.00,12.89,168.99,0.89,23.91,37.28,0.34,15.09,0.00
$PJCIFN2,27/04/2024 15:15:00,238.60,230.75,236.76,0.06,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.88,330.72,2.02,79.30,43.69,2.58,17.19,0.00,10.85,153.97,-1.04,11.12,29.76,-1.66,13.45,0.00,12.69,169.48,0.82,26.39,37.37,0.36,15.17,0.00
$PJCIFN2,27/04/2024 15:16:00,238.47,235.12,236.91,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.06,328.56,3.24,64.91,42.85,2.61,16.69,0.00,9.91,152.40,-0.43,11.71,32.93,-1.66,12.41,0.00,12.78,167.62,1.05,24.55,37.27,0.22,15.09,0.00
$PJCIFN2,27/04/2024 15:17:00,238.47,231.27,236.78,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.95,325.08,2.61,65.26,44.27,2.61,17.91,0.00,11.11,154.14,-1.04,11.11,31.75,-2.27,11.72,0.00,12.92,169.80,0.83,23.34,37.35,0.25,15.05,0.00
$PJCIFN2,27/04/2024 15:18:00,238.47,235.12,236.86,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.20,3.22,65.62,43.69,1.98,17.18,0.00,10.53,153.43,-0.43,11.72,32.97,-1.66,12.95,0.00,12.68,167.52,0.88,23.98,37.47,0.22,14.96,0.00
$PJCIFN2,27/04/2024 15:19:00,238.60,232.94,236.92,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.40,320.19,3.22,63.80,44.34,2.00,16.59,0.00,10.52,153.80,-1.03,11.17,32.95,-1.66,12.92,0.00,12.70,169.88,1.07,24.03,37.52,0.34,14.94,0.00
$PJCIFN2,27/04/2024 15:20:00,242.58,235.25,236.92,0.07,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.58,323.65,2.68,73.42,44.02,2.00,17.60,0.00,9.88,151.63,-0.43,11.12,33.45,-1.66,12.31,0.00,12.61,167.44,0.83,26.34,37.39,0.26,14.91,0.00
$PJCIFN2,27/04/2024 15:21:00,238.60,234.74,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,326.55,3.21,66.15,43.18,2.00,16.63,0.00,9.83,152.84,-1.04,11.11,29.07,-1.66,12.89,0.00,12.68,168.20,0.87,24.08,36.83,0.12,14.99,0.00
$PJCIFN2,27/04/2024 15:22:00,238.85,234.61,237.00,0.08,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.42,320.68,2.62,66.08,43.90,2.60,17.19,0.00,10.53,149.69,-1.03,11.15,33.22,-1.05,12.35,0.00,12.89,166.65,0.90,23.21,37.48,0.41,14.89,0.00
$PJCIFN2,27/04/2024 15:23:00,238.60,230.75,236.86,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.31,320.80,2.01,63.70,43.32,2.00,17.84,0.00,9.91,153.59,-1.04,11.10,31.53,-1.66,12.86,0.00,12.67,168.48,0.78,23.53,37.36,0.25,14.98,0.00
$PJCIFN2,27/04/2024 15:24:00,238.47,235.38,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,320.02,2.62,64.44,42.52,1.99,16.67,0.00,9.92,148.60,-0.43,11.71,32.50,-1.05,12.94,0.00,13.03,166.15,0.85,23.30,37.56,0.34,14.98,0.00
$PJCIFN2,27/04/2024 15:25:00,238.72,232.04,236.91,0.06,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.08,322.79,2.02,83.06,43.43,2.00,17.27,0.00,10.50,152.13,-1.03,11.13,34.09,-1.66,12.94,0.00,12.91,168.65,0.81,26.95,37.74,0.32,14.95,0.00
$PJCIFN2,27/04/2024 15:26:00,238.60,235.38,237.06,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.41,328.21,2.61,66.05,44.56,2.60,17.20,0.00,10.48,150.86,-1.04,11.75,32.89,-2.27,13.03,0.00,12.86,167.47,0.82,24.20,37.59,0.34,15.01,0.00
$PJCIFN2,27/04/2024 15:27:00,238.60,233.58,236.92,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.95,319.48,2.62,66.08,44.00,2.00,17.83,0.00,9.88,151.88,-1.04,11.10,34.03,-2.27,12.90,0.00,12.73,170.95,0.71,23.16,37.98,0.19,14.89,0.00
$PJCIFN2,27/04/2024 15:28:00,238.85,234.23,237.00,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.31,319.93,3.82,65.73,44.41,2.00,16.61,0.00,10.49,150.96,-1.64,11.72,31.75,-1.66,12.86,0.00,12.50,168.00,0.75,23.32,37.54,0.31,14.83,0.00
$PJCIFN2,27/04/2024 15:29:00,238.47,235.12,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.38,320.02,2.62,64.91,43.27,2.00,16.59,0.00,9.93,151.16,-1.65,11.12,32.39,-2.27,12.94,0.00,12.67,170.19,0.72,23.39,37.55,0.17,14.85,0.00
$PJCIFN2,27/04/2024 15:30:00,239.88,235.38,237.09,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.34,325.82,2.02,79.65,42.59,1.99,17.71,0.00,10.52,151.80,-1.04,11.11,32.93,-1.65,12.38,0.00,12.61,168.50,0.71,27.45,37.24,0.29,15.07,0.00
$PJCIFN2,27/04/2024 15:31:00,238.98,235.64,237.02,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,327.67,2.60,66.15,41.99,1.99,17.23,0.00,11.09,151.32,-1.04,11.72,32.43,-1.05,12.99,0.00,12.66,167.87,0.63,24.30,37.14,0.26,15.07,0.00
$PJCIFN2,27/04/2024 15:32:00,242.19,235.00,237.12,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.63,320.11,2.62,64.27,43.85,2.00,17.32,0.00,9.91,151.49,-1.04,11.73,33.07,-1.66,12.36,0.00,12.77,167.67,0.71,23.53,37.38,0.33,15.00,0.00
$PJCIFN2,27/04/2024 15:33:00,238.60,233.97,236.94,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.59,2.62,63.94,43.81,1.99,16.70,0.00,9.82,150.86,-1.64,11.11,33.54,-1.06,12.93,0.00,12.21,169.68,0.73,23.12,37.40,0.16,14.93,0.00
$PJCIFN2,27/04/2024 15:34:00,238.60,235.51,237.04,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.89,319.59,2.61,67.93,42.12,2.00,17.28,0.00,9.92,146.63,-1.64,11.12,32.38,-1.67,12.40,0.00,12.21,167.44,0.82,23.58,37.51,0.30,14.95,0.00
$PJCIFN2,27/04/2024 15:35:00,238.47,229.47,236.93,0.07,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.56,327.24,2.01,68.46,44.31,3.21,17.23,0.00,10.55,151.88,-1.64,11.14,33.48,-1.66,12.89,0.00,12.75,170.28,0.74,26.87,37.30,0.38,14.86,0.00
$PJCIFN2,27/04/2024 15:36:00,238.60,235.25,237.00,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.90,328.36,2.02,64.84,41.90,2.00,17.93,0.00,9.90,143.32,-1.64,11.70,32.29,-1.66,12.90,0.00,12.70,167.53,0.77,23.96,37.34,0.41,15.13,0.00
$PJCIFN2,27/04/2024 15:37:00,238.47,232.30,236.90,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.93,321.59,2.01,64.37,45.29,2.00,17.24,0.00,11.07,151.68,-1.04,11.12,32.98,-2.27,11.49,0.00,12.89,167.20,0.65,23.33,37.81,0.34,14.92,0.00
$PJCIFN2,27/04/2024 15:38:00,238.47,234.74,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.05,2.02,63.70,42.62,2.00,17.10,0.00,10.52,149.21,-0.43,11.72,32.23,-1.06,12.88,0.00,12.67,166.69,0.64,23.31,37.63,0.38,15.03,0.00
$PJCIFN2,27/04/2024 15:39:00,238.60,234.87,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.49,318.37,2.02,65.01,42.80,2.00,17.27,0.00,9.93,151.47,-1.04,11.07,32.95,-2.27,12.82,0.00,12.72,166.22,0.60,23.37,37.71,0.27,14.92,0.00
$PJCIFN2,27/04/2024 15:40:00,241.68,235.51,237.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,325.92,2.02,65.58,41.92,2.00,16.61,0.00,9.91,151.16,-1.03,10.54,33.05,-1.66,11.73,0.00,12.54,165.03,0.67,26.83,37.45,0.09,15.02,0.00
$PJCIFN2,27/04/2024 15:41:00,238.60,235.38,236.99,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.38,324.55,2.64,66.05,43.85,2.59,16.70,0.00,10.53,148.72,-0.43,11.12,26.96,-2.27,12.93,0.00,12.58,165.92,0.66,23.91,37.32,0.23,14.90,0.00
$PJCIFN2,27/04/2024 15:42:00,241.29,235.38,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.63,2.01,64.34,43.18,1.99,17.82,0.00,9.26,143.33,-1.63,11.11,34.01,-2.25,12.30,0.00,12.65,164.61,0.56,23.69,37.37,0.17,14.85,0.00
$PJCIFN2,27/04/2024 15:43:00,238.47,234.10,236.92,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.37,2.60,65.55,42.52,3.20,17.10,0.00,10.50,150.42,-0.43,10.52,32.89,-1.66,13.49,0.00,12.47,167.16,0.75,23.10,37.26,0.16,14.93,0.00
$PJCIFN2,27/04/2024 15:44:00,240.01,235.38,237.00,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.62,2.62,66.08,43.15,1.99,17.20,0.00,9.92,143.80,-1.04,11.72,32.36,-1.06,12.88,0.00,12.41,164.99,0.81,23.55,37.26,0.48,15.07,0.00
$PJCIFN2,27/04/2024 15:45:00,238.47,229.34,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,322.71,2.02,65.66,41.93,2.00,17.14,0.00,9.93,151.16,-1.03,11.71,32.32,-1.65,12.87,0.00,12.41,167.55,0.69,26.29,37.14,0.34,14.85,0.00
$PJCIFN2,27/04/2024 15:46:00,238.47,235.51,236.97,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,327.11,2.62,64.98,44.02,2.00,17.18,0.00,9.33,146.37,-1.03,11.08,32.38,-1.66,12.87,0.00,12.45,165.16,0.78,24.02,37.35,0.33,14.92,0.00
$PJCIFN2,27/04/2024 15:47:00,238.60,232.17,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.58,3.21,63.80,42.52,2.61,17.21,0.00,10.53,151.52,-0.43,11.12,32.97,-1.66,12.93,0.00,12.60,163.61,0.85,23.74,37.63,0.38,14.94,0.00
$PJCIFN2,27/04/2024 15:48:00,238.47,235.12,237.00,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,317.76,2.61,66.19,43.73,2.00,16.69,0.00,9.93,151.16,-1.64,11.10,33.00,-1.66,12.28,0.00,12.52,162.51,0.61,23.29,37.20,0.24,15.05,0.00
$PJCIFN2,27/04/2024 15:49:00,242.07,234.74,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.87,2.02,63.70,43.11,2.60,17.12,0.00,10.53,150.75,-1.04,11.11,33.02,-1.05,12.32,0.00,12.81,162.70,0.78,23.41,37.25,0.36,15.05,0.00
$PJCIFN2,27/04/2024 15:50:00,242.07,235.51,237.05,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,320.27,2.01,66.83,43.22,2.00,17.21,0.00,10.53,151.16,-0.43,11.11,32.95,-1.66,12.96,0.00,12.71,164.29,0.73,26.99,37.17,0.26,14.92,0.00
$PJCIFN2,27/04/2024 15:51:00,238.34,235.25,236.99,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,320.71,2.63,65.48,41.99,3.20,16.68,0.00,10.52,149.09,-1.04,11.72,31.23,-1.66,12.94,0.00,12.72,163.54,0.79,23.92,37.26,0.28,14.73,0.00
$PJCIFN2,27/04/2024 15:52:00,238.85,235.38,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.60,2.62,65.44,41.94,1.99,17.19,0.00,9.93,151.63,-1.03,11.14,34.24,-2.27,12.32,0.00,12.87,162.78,0.68,23.32,37.39,0.30,14.95,0.00
$PJCIFN2,27/04/2024 15:53:00,238.47,235.12,236.94,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,318.72,2.62,66.76,42.22,1.99,17.83,0.00,9.85,151.80,-1.03,11.11,31.53,-1.66,12.33,0.00,12.41,165.52,0.79,23.49,37.22,0.23,14.90,0.00
$PJCIFN2,27/04/2024 15:54:00,238.72,234.74,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,316.53,2.63,62.66,41.52,2.00,16.62,0.00,10.48,153.59,-1.04,11.12,33.02,-1.66,12.33,0.00,12.48,164.11,0.80,23.22,37.40,0.38,14.93,0.00
$PJCIFN2,27/04/2024 15:55:00,238.47,229.47,236.88,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.13,2.63,66.16,43.76,2.59,16.59,0.00,10.49,153.23,-1.04,11.12,32.38,-2.27,12.33,0.00,12.48,166.20,0.76,26.69,37.40,0.31,14.89,0.00
$PJCIFN2,27/04/2024 15:56:00,238.34,235.25,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.91,2.62,64.91,42.64,2.00,17.30,0.00,9.30,151.77,-1.04,11.11,32.43,-1.05,12.32,0.00,12.36,164.01,0.69,23.92,37.25,0.31,14.98,0.00
$PJCIFN2,27/04/2024 15:57:00,238.47,231.91,236.93,0.07,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,312.39,2.02,64.94,46.38,2.60,17.21,0.00,9.26,153.09,-1.03,11.12,32.39,-1.65,12.97,0.00,12.62,165.24,0.75,23.54,37.50,0.23,14.89,0.00
$PJCIFN2,27/04/2024 15:58:00,238.34,235.25,236.94,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.95,2.01,66.69,42.73,1.98,17.23,0.00,9.88,153.70,-1.03,11.71,33.43,-1.65,12.38,0.00,12.28,164.33,0.67,23.59,37.37,0.25,14.93,0.00
$PJCIFN2,27/04/2024 15:59:00,241.29,235.00,236.99,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.92,320.61,2.02,65.55,43.13,2.59,16.89,0.00,9.92,153.70,-1.04,10.50,32.98,-1.66,12.94,0.00,12.57,164.95,0.86,23.64,37.50,0.32,15.08,0.00
$PJCIFN2,27/04/2024 16:00:00,242.07,235.51,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,323.90,2.02,66.80,43.15,2.00,16.59,0.00,9.93,152.93,-1.65,10.56,32.98,-1.66,12.93,0.00,12.48,164.51,0.57,25.51,37.51,0.23,14.89,0.00
$PJCIFN2,27/04/2024 16:01:00,238.21,235.64,236.94,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.93,2.62,65.58,45.58,2.59,17.13,0.00,10.53,154.12,-2.25,9.91,29.37,-1.66,12.29,0.00,12.69,165.49,0.53,24.61,37.48,0.23,14.91,0.00
$PJCIFN2,27/04/2024 16:02:00,238.47,235.38,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.03,2.62,65.58,43.32,1.99,17.22,0.00,10.52,154.28,-1.04,11.12,33.54,-1.66,12.93,0.00,13.05,166.25,0.57,23.57,37.50,0.24,14.90,0.00
$PJCIFN2,27/04/2024 16:03:00,238.60,234.87,236.88,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,322.63,2.63,75.55,42.08,2.00,16.67,0.00,9.89,151.60,-1.04,11.71,32.25,-2.27,12.32,0.00,12.41,166.60,0.62,25.15,37.22,0.13,14.85,0.00
$PJCIFN2,27/04/2024 16:04:00,238.60,235.12,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,320.45,2.02,65.01,42.59,2.00,16.59,0.00,9.91,152.21,-1.65,10.50,32.93,-1.66,12.93,0.00,12.52,164.13,0.72,23.53,37.48,0.20,15.01,0.00
$PJCIFN2,27/04/2024 16:05:00,238.60,229.47,236.85,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.00,316.82,2.62,66.74,45.72,2.00,17.78,0.00,10.52,153.26,-1.03,11.72,31.14,-2.27,13.47,0.00,12.50,166.94,0.82,26.10,37.60,0.14,14.89,0.00
$PJCIFN2,27/04/2024 16:06:00,238.34,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.86,2.62,64.91,42.57,2.00,17.18,0.00,9.29,152.49,-0.43,11.09,33.50,-1.65,12.91,0.00,12.18,164.43,0.79,25.32,37.33,0.22,14.92,0.00
$PJCIFN2,27/04/2024 16:07:00,241.04,231.65,236.93,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.29,314.55,2.62,66.12,45.92,3.26,17.15,0.00,9.92,153.37,-0.43,11.11,32.41,-1.66,12.91,0.00,12.33,166.09,1.06,23.52,37.75,0.44,15.01,0.00
$PJCIFN2,27/04/2024 16:08:00,238.47,235.51,236.96,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,320.19,3.24,64.98,42.85,2.00,16.68,0.00,9.90,154.03,-0.43,11.69,32.41,-1.65,12.90,0.00,12.29,164.30,0.83,23.35,37.31,0.27,14.92,0.00
$PJCIFN2,27/04/2024 16:09:00,241.04,234.87,236.97,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,321.03,2.02,63.73,43.15,2.00,17.27,0.00,9.31,152.90,-1.04,11.71,32.38,-1.66,12.33,0.00,12.22,164.90,0.67,23.53,37.47,0.23,14.89,0.00
$PJCIFN2,27/04/2024 16:10:00,239.11,235.51,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,317.25,2.02,77.74,43.32,2.60,17.20,0.00,9.92,152.47,-1.03,11.77,33.61,-1.66,12.89,0.00,12.32,164.61,1.01,25.66,37.50,0.38,14.91,0.00
$PJCIFN2,27/04/2024 16:11:00,238.34,235.64,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,319.59,3.23,67.93,43.15,1.99,17.18,0.00,9.89,153.26,-1.03,11.11,30.58,-1.66,11.73,0.00,12.26,165.04,0.71,24.53,37.17,0.13,14.92,0.00
$PJCIFN2,27/04/2024 16:12:00,238.60,235.51,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,315.77,3.23,63.70,41.40,2.61,16.67,0.00,10.52,152.40,-1.03,11.71,32.34,-1.66,12.91,0.00,12.88,164.02,0.71,23.34,37.61,0.15,14.93,0.00
$PJCIFN2,27/04/2024 16:13:00,238.72,230.75,236.92,0.08,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.97,313.16,2.63,65.05,47.32,2.00,17.18,0.00,10.53,152.38,-1.65,11.11,31.75,-1.66,12.95,0.00,12.96,166.23,0.74,23.46,37.75,0.17,14.84,0.00
$PJCIFN2,27/04/2024 16:14:00,238.47,234.87,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.19,3.22,65.12,43.13,1.99,17.22,0.00,11.13,153.15,-1.03,11.12,33.02,-1.66,12.38,0.00,12.86,165.40,0.86,23.60,37.71,0.21,14.91,0.00
$PJCIFN2,27/04/2024 16:15:00,242.45,234.48,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.52,2.62,63.99,42.57,2.59,17.29,0.00,10.52,151.71,-1.64,11.71,33.65,-1.66,13.53,0.00,12.89,164.49,0.76,25.64,37.87,0.30,15.09,0.00
$PJCIFN2,27/04/2024 16:16:00,238.47,235.64,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,315.95,2.02,66.80,43.29,1.99,17.19,0.00,10.55,151.16,-1.65,11.17,33.55,-2.25,12.38,0.00,12.82,162.56,0.78,24.81,37.34,0.31,15.05,0.00
$PJCIFN2,27/04/2024 16:17:00,242.19,235.51,237.16,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,313.79,2.62,64.98,44.65,2.60,17.24,0.00,10.51,150.14,-1.04,11.11,32.32,-1.66,13.00,0.00,12.59,162.78,0.83,23.43,37.23,0.40,15.10,0.00
$PJCIFN2,27/04/2024 16:18:00,238.60,235.51,237.07,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,326.20,2.62,65.66,42.52,1.98,17.23,0.00,10.49,151.63,-1.65,11.15,33.65,-1.67,12.86,0.00,12.59,162.46,0.81,23.67,37.50,0.21,15.04,0.00
$PJCIFN2,27/04/2024 16:19:00,241.55,235.12,237.12,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,322.45,2.05,64.91,42.69,1.99,17.18,0.00,11.14,151.60,-1.03,11.71,34.18,-1.66,12.33,0.00,12.90,162.77,0.77,23.90,37.55,0.38,15.10,0.00
$PJCIFN2,27/04/2024 16:20:00,238.72,235.25,236.99,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,315.51,2.62,77.62,43.27,2.00,17.19,0.00,10.52,151.47,-1.03,12.34,33.55,-2.25,12.85,0.00,12.67,162.19,0.79,26.14,37.38,0.39,15.08,0.00
$PJCIFN2,27/04/2024 16:21:00,238.72,235.25,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,322.28,2.62,65.09,41.54,2.00,17.19,0.00,9.85,150.14,-1.04,11.64,29.73,-1.67,12.96,0.00,12.74,163.89,0.67,24.75,37.14,0.43,15.18,0.00
$PJCIFN2,27/04/2024 16:22:00,238.60,235.25,237.06,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,314.21,3.24,64.98,43.73,2.59,17.15,0.00,10.53,149.70,-1.03,11.73,32.95,-1.06,12.34,0.00,12.90,162.32,0.73,23.64,37.22,0.35,15.10,0.00
$PJCIFN2,27/04/2024 16:23:00,238.85,231.01,237.00,0.07,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.35,311.88,2.02,66.15,48.52,3.23,17.30,0.00,9.90,151.68,-1.04,11.14,32.95,-1.67,12.93,0.00,12.67,164.10,0.79,23.45,37.33,0.39,15.04,0.00
$PJCIFN2,27/04/2024 16:24:00,238.72,235.12,237.11,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,325.08,2.61,64.91,42.57,2.00,17.09,0.00,10.50,151.88,-1.03,11.14,33.65,-1.66,12.96,0.00,12.60,162.57,0.70,23.70,37.33,0.16,14.91,0.00
$PJCIFN2,27/04/2024 16:25:00,241.17,234.61,237.02,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.61,319.40,2.62,78.87,44.17,2.02,17.19,0.00,9.93,150.63,-1.04,11.72,33.55,-1.66,12.89,0.00,12.94,163.90,0.72,26.59,37.91,0.54,15.11,0.00
$PJCIFN2,27/04/2024 16:26:00,238.60,235.25,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,318.03,2.02,66.15,45.24,2.00,17.19,0.00,10.53,149.86,-1.65,11.73,31.72,-1.67,12.35,0.00,13.08,164.38,0.62,24.30,37.43,0.35,15.07,0.00
$PJCIFN2,27/04/2024 16:27:00,240.01,235.25,237.08,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,317.33,2.63,66.15,43.01,2.00,17.42,0.00,11.16,146.26,-1.04,11.79,32.97,-2.27,13.54,0.00,13.27,159.95,0.75,23.70,37.27,0.30,15.23,0.00
$PJCIFN2,27/04/2024 16:28:00,238.72,235.51,237.04,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,313.26,2.61,66.19,43.78,1.99,17.14,0.00,11.15,151.24,-1.64,11.75,33.00,-1.06,13.51,0.00,12.99,159.41,0.83,23.59,37.52,0.40,15.19,0.00
$PJCIFN2,27/04/2024 16:29:00,238.98,235.38,237.07,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.64,2.03,64.30,43.39,1.99,17.22,0.00,11.14,147.48,-1.04,11.12,32.27,-2.27,12.40,0.00,12.97,159.51,0.78,23.72,37.21,0.12,15.04,0.00
$PJCIFN2,27/04/2024 16:30:00,238.98,235.38,237.01,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.67,2.03,79.52,42.12,2.00,17.10,0.00,11.08,151.68,-1.04,12.32,32.38,-1.66,12.89,0.00,12.99,160.08,0.82,26.59,37.47,0.31,15.21,0.00
$PJCIFN2,27/04/2024 16:31:00,238.47,229.60,236.95,0.07,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,290.86,2.60,63.73,43.93,2.00,17.21,0.00,10.48,150.94,-1.04,11.74,31.96,-1.66,12.95,0.00,13.04,161.58,0.75,24.12,37.39,0.26,15.07,0.00
$PJCIFN2,27/04/2024 16:32:00,238.72,235.51,237.07,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,311.17,2.01,64.98,42.57,2.00,17.23,0.00,11.13,151.19,-1.04,11.70,32.34,-2.25,11.73,0.00,13.32,159.76,0.60,23.58,37.36,0.44,15.00,0.00
$PJCIFN2,27/04/2024 16:33:00,243.22,230.75,237.05,0.07,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.06,297.05,2.02,64.98,43.84,2.04,17.27,0.00,9.92,151.40,-1.65,11.12,32.38,-2.27,13.46,0.00,12.87,160.76,0.76,23.72,37.59,0.29,14.97,0.00
$PJCIFN2,27/04/2024 16:34:00,238.72,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,320.37,2.02,65.55,43.11,2.00,17.20,0.00,10.48,150.26,-1.03,11.13,31.78,-2.25,12.95,0.00,12.57,159.87,0.79,23.99,37.21,0.32,15.12,0.00
$PJCIFN2,27/04/2024 16:35:00,241.42,232.04,236.97,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.90,313.59,2.02,79.52,42.50,2.00,17.11,0.00,9.90,151.36,-1.03,11.71,32.91,-2.26,13.52,0.00,12.77,160.45,0.89,27.32,37.33,0.18,15.20,0.00
$PJCIFN2,27/04/2024 16:36:00,238.60,235.51,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,312.65,2.02,64.87,41.43,2.00,17.12,0.00,9.89,149.90,-1.04,12.33,32.36,-2.27,12.93,0.00,12.84,159.63,0.72,24.49,37.32,0.31,15.07,0.00
$PJCIFN2,27/04/2024 16:37:00,243.09,234.23,237.03,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,315.34,2.06,63.06,41.99,2.00,18.27,0.00,10.53,151.52,-2.25,11.71,32.38,-1.66,12.96,0.00,13.09,162.67,0.65,23.64,37.46,0.29,15.12,0.00
$PJCIFN2,27/04/2024 16:38:00,238.60,235.12,236.95,0.07,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.89,328.63,2.62,65.58,42.99,2.59,17.19,0.00,10.54,150.55,-1.03,12.33,33.55,-1.06,12.94,0.00,13.34,164.31,0.79,23.88,37.33,0.45,15.09,0.00
$PJCIFN2,27/04/2024 16:39:00,241.81,235.51,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.06,2.02,64.87,42.52,2.00,16.66,0.00,9.51,150.83,-0.43,11.72,31.18,-2.27,12.94,0.00,13.11,162.68,0.75,23.44,37.12,0.24,14.97,0.00
$PJCIFN2,27/04/2024 16:40:00,238.85,235.38,237.00,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.36,2.02,66.91,42.48,2.00,17.20,0.00,11.11,152.29,-1.03,11.71,31.77,-1.06,12.28,0.00,13.20,162.61,0.68,26.98,37.26,0.38,15.11,0.00
$PJCIFN2,27/04/2024 16:41:00,238.47,233.71,236.86,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.69,2.61,64.91,42.52,2.61,17.22,0.00,10.52,151.16,-1.03,11.73,31.73,-2.27,13.46,0.00,13.10,164.86,0.68,24.47,36.99,0.31,15.23,0.00
$PJCIFN2,27/04/2024 16:42:00,238.34,235.51,236.92,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.64,2.02,64.34,43.15,1.98,17.27,0.00,10.51,150.47,-0.43,11.77,32.32,-1.66,12.94,0.00,13.27,163.16,0.73,23.90,37.46,0.46,15.38,0.00
$PJCIFN2,27/04/2024 16:43:00,238.60,230.63,236.84,0.08,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.28,312.46,2.02,65.48,47.16,3.19,17.29,0.00,11.09,152.90,-0.43,11.73,32.84,-1.05,12.96,0.00,13.34,165.24,0.92,23.98,37.27,0.60,15.32,0.00
$PJCIFN2,27/04/2024 16:44:00,238.34,235.25,236.88,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.41,321.83,2.62,64.27,41.90,2.00,17.81,0.00,11.13,153.09,-1.64,12.32,31.75,-1.66,14.14,0.00,13.58,163.61,0.73,23.91,37.27,0.48,15.71,0.00
$PJCIFN2,27/04/2024 16:45:00,239.88,233.71,236.83,0.08,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,18.06,318.25,2.65,66.19,44.47,3.24,18.30,0.00,11.12,150.99,-1.03,12.33,32.18,-1.65,13.46,0.00,13.69,164.71,0.87,27.98,37.49,0.65,15.92,0.00
$PJCIFN2,27/04/2024 16:46:00,238.34,234.87,236.86,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.60,313.09,3.22,65.44,43.27,3.20,17.27,0.00,11.74,152.04,-1.04,12.39,32.34,-1.66,14.11,0.00,13.62,163.61,1.03,24.45,37.19,0.59,15.64,0.00
$PJCIFN2,27/04/2024 16:47:00,239.88,235.38,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.47,316.90,2.02,64.23,41.38,1.39,17.84,0.00,11.09,149.88,-1.03,12.37,31.14,-1.05,12.87,0.00,13.32,161.05,0.89,24.28,37.04,0.32,15.52,0.00
$PJCIFN2,27/04/2024 16:48:00,238.60,235.25,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,311.37,2.02,65.41,43.18,2.00,17.19,0.00,11.09,152.82,-1.04,11.12,32.36,-1.66,12.34,0.00,12.68,161.38,0.65,23.14,37.37,0.30,15.08,0.00
$PJCIFN2,27/04/2024 16:49:00,239.24,235.38,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,316.56,3.24,64.44,42.59,2.00,17.31,0.00,9.92,150.09,-1.03,11.71,32.98,-1.06,12.33,0.00,12.98,161.45,0.68,23.65,37.31,0.34,15.02,0.00
$PJCIFN2,27/04/2024 16:50:00,238.60,235.25,236.94,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,325.22,2.02,63.63,43.34,2.61,17.29,0.00,10.52,152.13,-0.43,11.15,32.95,-1.06,13.46,0.00,12.99,163.94,0.74,26.14,37.58,0.45,15.02,0.00
$PJCIFN2,27/04/2024 16:51:00,238.47,235.38,236.90,0.07,1.25,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,296.43,2.62,65.55,42.01,2.00,17.69,0.00,11.07,153.59,-1.03,11.14,31.56,-1.67,12.40,0.00,13.11,163.46,0.72,24.51,37.52,0.26,14.90,0.00
$PJCIFN2,27/04/2024 16:52:00,238.47,235.51,236.96,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.42,2.02,64.98,42.03,1.99,17.18,0.00,10.48,152.13,-1.03,10.56,33.55,-1.67,12.92,0.00,13.09,161.68,0.74,23.32,37.51,0.19,14.89,0.00
$PJCIFN2,27/04/2024 16:53:00,238.60,229.86,236.90,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,296.48,2.63,64.91,43.22,2.00,16.66,0.00,9.91,153.43,-0.43,11.73,32.97,-1.66,12.87,0.00,12.73,162.63,0.81,23.12,37.53,0.18,14.78,0.00
$PJCIFN2,27/04/2024 16:54:00,238.60,235.25,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.93,2.62,66.30,43.13,1.99,17.22,0.00,10.48,152.74,-1.04,11.10,32.82,-1.65,12.27,0.00,12.64,162.10,0.81,23.85,37.29,0.43,15.07,0.00
$PJCIFN2,27/04/2024 16:55:00,242.45,231.53,237.01,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.05,317.66,2.56,73.74,43.71,2.04,17.18,0.00,9.91,153.26,-0.43,11.13,32.97,-1.06,12.27,0.00,12.61,162.31,1.06,26.02,37.21,0.41,15.03,0.00
$PJCIFN2,27/04/2024 16:56:00,238.72,235.51,237.01,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.14,2.02,68.04,43.25,2.00,16.68,0.00,9.89,153.78,-0.43,11.14,32.31,-1.65,12.87,0.00,12.69,162.02,0.91,24.86,37.13,0.27,15.15,0.00
$PJCIFN2,27/04/2024 16:57:00,243.22,233.97,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.40,2.62,66.08,43.32,1.99,17.21,0.00,10.53,153.37,-1.63,11.67,32.98,-2.28,12.30,0.00,12.43,164.76,0.89,23.51,37.39,0.25,15.02,0.00
$PJCIFN2,27/04/2024 16:58:00,238.47,235.51,236.97,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.32,2.02,64.87,43.78,1.99,16.62,0.00,10.48,152.76,-1.04,11.16,33.02,-1.66,12.34,0.00,12.67,164.60,0.95,23.70,37.64,0.27,15.03,0.00
$PJCIFN2,27/04/2024 16:59:00,242.07,234.87,237.06,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,321.03,2.02,64.30,41.34,1.99,17.24,0.00,9.92,151.55,-1.03,11.12,31.21,-1.66,12.87,0.00,12.50,164.51,0.78,23.64,37.21,0.26,15.05,0.00
$PJCIFN2,27/04/2024 17:00:00,238.60,235.38,237.03,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,325.57,2.62,64.27,44.53,1.99,17.18,0.00,10.53,152.49,-1.04,11.71,34.05,-1.65,12.33,0.00,12.57,164.35,0.82,25.77,37.69,0.33,14.86,0.00
$PJCIFN2,27/04/2024 17:01:00,238.72,235.51,236.98,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,320.37,3.21,67.90,42.66,2.00,16.67,0.00,9.87,152.62,-1.03,12.29,27.97,-1.66,12.86,0.00,12.85,165.87,0.92,25.25,37.63,0.27,14.91,0.00
$PJCIFN2,27/04/2024 17:02:00,238.47,235.38,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,314.57,2.01,64.91,41.99,2.00,17.20,0.00,11.10,152.13,-1.04,11.15,31.80,-1.67,12.91,0.00,13.10,165.32,0.71,22.96,37.76,0.24,14.90,0.00
$PJCIFN2,27/04/2024 17:03:00,238.60,231.65,236.93,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.66,310.76,2.62,78.18,44.73,2.59,17.27,0.00,11.08,153.18,-1.03,11.11,32.93,-1.66,12.87,0.00,13.16,165.23,0.84,25.30,38.01,0.33,15.11,0.00
$PJCIFN2,27/04/2024 17:04:00,238.60,235.00,237.08,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,322.42,2.62,64.91,43.95,2.00,17.82,0.00,10.53,151.96,-1.04,11.71,32.91,-1.66,12.34,0.00,12.83,163.39,0.82,23.62,37.44,0.24,15.04,0.00
$PJCIFN2,27/04/2024 17:05:00,241.81,234.23,237.10,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,321.91,2.62,69.63,41.40,1.99,17.21,0.00,10.75,152.29,-1.06,11.73,33.00,-2.28,12.40,0.00,12.76,163.86,0.78,26.27,37.68,0.24,15.09,0.00
$PJCIFN2,27/04/2024 17:06:00,238.72,235.51,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,315.00,2.02,66.15,42.66,2.00,17.23,0.00,9.92,150.94,-1.04,11.72,33.46,-1.66,12.91,0.00,12.61,162.60,0.68,25.39,37.56,0.22,14.85,0.00
$PJCIFN2,27/04/2024 17:07:00,242.58,234.10,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.17,2.60,64.87,43.43,1.99,17.19,0.00,9.92,150.75,-1.03,11.11,32.38,-1.65,12.88,0.00,12.44,163.48,0.79,23.20,37.58,0.21,15.04,0.00
$PJCIFN2,27/04/2024 17:08:00,238.47,235.38,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.11,2.02,64.91,43.15,2.00,17.23,0.00,10.52,150.34,-1.04,10.52,33.07,-1.67,12.87,0.00,12.24,162.47,0.56,23.22,37.49,0.28,14.87,0.00
$PJCIFN2,27/04/2024 17:09:00,242.32,234.87,237.19,0.06,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,324.05,3.84,64.98,43.76,2.00,17.18,0.00,9.93,151.80,-0.43,11.14,32.22,-1.06,12.97,0.00,12.37,162.44,0.79,23.38,37.57,0.25,14.99,0.00
$PJCIFN2,27/04/2024 17:10:00,238.72,235.38,237.13,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,323.57,2.02,65.62,42.03,2.60,17.86,0.00,9.34,150.99,-1.04,10.50,31.85,-2.27,12.94,0.00,12.36,162.45,0.66,26.20,37.11,0.33,14.91,0.00
$PJCIFN2,27/04/2024 17:11:00,238.85,235.25,237.06,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.11,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,320.19,2.62,69.41,43.83,2.01,16.72,0.00,8.04,151.71,-1.04,11.71,26.71,-1.06,12.33,0.00,12.48,163.83,0.58,24.99,37.25,0.32,14.93,0.00
$PJCIFN2,27/04/2024 17:12:00,238.60,235.64,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.99,2.02,64.98,42.78,2.00,17.15,0.00,9.33,150.67,-1.04,11.12,32.39,-1.66,12.40,0.00,12.40,162.31,0.45,23.35,37.25,0.13,14.95,0.00
$PJCIFN2,27/04/2024 17:13:00,239.11,232.04,237.03,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,313.35,2.02,64.94,44.36,1.98,17.21,0.00,10.53,149.62,-1.03,11.14,33.54,-1.66,12.95,0.00,12.37,163.99,0.64,23.03,37.95,0.39,14.92,0.00
$PJCIFN2,27/04/2024 17:14:00,238.72,234.87,237.10,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.64,3.23,63.77,43.29,1.99,17.18,0.00,10.52,152.68,-1.04,10.54,33.02,-2.25,12.93,0.00,12.44,163.84,0.72,23.53,37.67,0.10,14.96,0.00
$PJCIFN2,27/04/2024 17:15:00,242.84,234.48,237.13,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,319.49,2.62,63.77,43.66,2.04,17.09,0.00,9.92,151.08,-1.64,11.11,32.98,-2.88,13.00,0.00,12.60,163.24,0.60,25.43,37.86,0.32,15.04,0.00
$PJCIFN2,27/04/2024 17:16:00,238.98,235.38,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,318.98,2.02,64.91,42.01,2.00,17.20,0.00,10.49,150.91,-1.64,11.72,32.36,-1.65,12.26,0.00,12.69,162.38,0.73,25.20,37.49,0.21,15.03,0.00
$PJCIFN2,27/04/2024 17:17:00,241.55,235.00,237.13,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,313.53,2.63,64.34,42.66,2.61,17.23,0.00,10.52,150.17,-1.65,11.16,33.00,-1.66,12.33,0.00,12.43,162.11,0.54,23.51,37.54,0.22,15.01,0.00
$PJCIFN2,27/04/2024 17:18:00,238.72,235.38,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,321.76,2.60,65.51,41.49,2.59,17.32,0.00,9.88,150.94,-1.65,10.52,32.39,-1.66,12.36,0.00,12.28,162.03,0.60,23.31,37.32,0.31,15.01,0.00
$PJCIFN2,27/04/2024 17:19:00,238.85,235.64,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.08,2.60,64.93,43.43,1.99,16.68,0.00,9.92,148.68,-1.04,11.12,33.46,-1.66,12.32,0.00,12.19,161.93,0.65,22.92,37.27,0.35,14.90,0.00
$PJCIFN2,27/04/2024 17:20:00,238.72,235.51,237.05,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,321.83,2.62,69.14,42.48,2.00,17.21,0.00,9.33,151.08,-1.64,10.51,32.97,-1.65,12.34,0.00,12.22,162.44,0.62,26.13,37.27,0.21,14.93,0.00
$PJCIFN2,27/04/2024 17:21:00,238.72,230.50,236.87,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,318.37,3.22,65.58,42.06,2.61,17.18,0.00,9.95,150.42,-1.04,11.72,33.02,-1.05,12.86,0.00,12.27,164.12,0.54,24.61,37.29,0.30,14.90,0.00
$PJCIFN2,27/04/2024 17:22:00,238.60,235.12,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.33,2.02,64.98,41.96,1.39,16.63,0.00,9.90,151.36,-1.04,10.51,31.70,-1.66,12.91,0.00,12.50,162.38,0.61,23.36,37.11,0.21,14.91,0.00
$PJCIFN2,27/04/2024 17:23:00,238.72,232.30,236.90,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,312.58,2.02,65.01,46.71,3.23,17.28,0.00,9.32,150.70,-1.65,11.12,32.39,-1.05,12.94,0.00,12.18,164.04,0.60,23.28,37.49,0.39,14.94,0.00
$PJCIFN2,27/04/2024 17:24:00,238.47,234.35,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.13,2.02,62.75,42.03,2.61,17.85,0.00,9.88,150.94,-1.04,11.12,33.57,-1.66,12.89,0.00,12.16,162.14,0.65,22.76,37.23,0.27,14.82,0.00
$PJCIFN2,27/04/2024 17:25:00,242.32,234.61,237.08,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,317.07,2.01,67.93,43.34,2.60,17.25,0.00,9.92,152.38,-1.65,11.14,33.02,-1.05,12.26,0.00,12.16,163.53,0.62,26.21,37.31,0.30,15.03,0.00
$PJCIFN2,27/04/2024 17:26:00,238.60,235.12,236.99,0.06,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.16,2.02,66.15,41.11,2.00,17.10,0.00,9.27,149.73,-1.65,11.12,32.84,-1.65,12.95,0.00,12.26,163.97,0.67,24.84,36.79,0.33,14.86,0.00
$PJCIFN2,27/04/2024 17:27:00,239.49,235.38,237.10,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,310.86,2.63,64.27,42.48,2.00,17.09,0.00,9.94,142.88,-1.04,11.71,31.77,-1.66,12.25,0.00,12.53,159.95,0.74,23.51,37.12,0.23,14.87,0.00
$PJCIFN2,27/04/2024 17:28:00,238.47,235.51,237.06,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,309.72,2.02,63.66,44.41,2.00,16.61,0.00,9.28,149.90,-1.65,10.53,32.25,-1.66,12.86,0.00,12.55,159.63,0.48,23.24,37.14,0.31,14.97,0.00
$PJCIFN2,27/04/2024 17:29:00,239.24,235.51,237.09,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.95,2.63,64.37,42.76,2.00,17.21,0.00,9.30,143.34,-1.64,11.11,32.89,-1.66,12.33,0.00,12.37,159.59,0.61,23.00,37.38,0.28,15.01,0.00
$PJCIFN2,27/04/2024 17:30:00,238.72,235.25,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.54,2.02,65.01,43.18,1.99,17.20,0.00,9.31,151.60,-1.04,11.12,32.97,-2.27,12.26,0.00,12.23,160.51,0.58,25.90,37.37,0.27,15.03,0.00
$PJCIFN2,27/04/2024 17:31:00,238.72,229.86,236.98,0.07,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,289.39,2.61,67.37,45.26,2.00,17.20,0.00,9.90,150.99,-1.03,10.50,32.36,-1.66,12.93,0.00,12.42,161.71,0.53,24.62,37.21,0.29,15.03,0.00
$PJCIFN2,27/04/2024 17:32:00,238.72,235.51,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,310.66,2.01,64.41,41.87,2.58,16.61,0.00,9.91,152.13,-1.04,11.11,31.75,-1.67,12.87,0.00,12.36,160.34,0.49,23.49,37.05,0.32,14.92,0.00
$PJCIFN2,27/04/2024 17:33:00,242.19,231.65,237.05,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,301.77,2.02,66.08,43.32,2.60,16.64,0.00,9.89,152.68,-1.65,10.52,32.27,-1.06,11.78,0.00,12.07,161.07,0.51,23.55,37.48,0.23,14.90,0.00
$PJCIFN2,27/04/2024 17:34:00,238.47,235.38,237.03,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,311.54,2.02,64.94,42.83,2.00,16.61,0.00,9.92,152.65,-0.43,11.11,32.32,-1.06,13.48,0.00,12.03,160.84,0.64,22.88,37.28,0.20,15.08,0.00
$PJCIFN2,27/04/2024 17:35:00,239.88,234.74,236.98,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,313.63,2.01,68.54,41.34,1.99,17.86,0.00,9.86,153.09,-1.03,11.12,31.78,-1.66,12.94,0.00,12.03,161.50,0.71,26.23,37.16,0.17,14.89,0.00
$PJCIFN2,27/04/2024 17:36:00,238.47,235.12,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.68,318.37,2.01,65.55,41.78,1.99,16.60,0.00,9.31,151.52,-1.04,10.56,32.41,-1.66,12.35,0.00,11.99,161.28,0.52,24.41,36.80,0.04,14.75,0.00
$PJCIFN2,27/04/2024 17:37:00,242.07,235.38,237.09,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,315.09,2.02,63.16,43.85,2.00,16.68,0.00,9.32,151.88,-1.04,11.11,32.89,-2.26,12.96,0.00,11.94,164.32,0.53,23.29,37.19,0.17,14.94,0.00
$PJCIFN2,27/04/2024 17:38:00,238.85,235.38,236.97,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,330.39,2.01,65.48,42.50,2.00,17.23,0.00,9.90,154.62,-1.03,10.54,31.68,-1.67,11.72,0.00,12.03,166.15,0.56,23.34,37.29,0.30,14.89,0.00
$PJCIFN2,27/04/2024 17:39:00,238.85,235.51,237.02,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,316.89,2.01,66.12,44.36,2.60,17.31,0.00,9.92,150.47,-1.04,11.72,32.97,-1.66,12.34,0.00,12.48,164.10,0.69,23.40,37.58,0.43,15.01,0.00
$PJCIFN2,27/04/2024 17:40:00,238.47,235.25,237.00,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,323.65,2.63,70.24,44.58,1.99,17.27,0.00,10.46,152.65,-1.64,10.51,32.27,-1.66,12.85,0.00,12.35,164.13,0.63,25.71,37.54,0.04,14.92,0.00
$PJCIFN2,27/04/2024 17:41:00,238.72,231.01,236.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,322.44,2.62,64.84,41.99,2.00,17.27,0.00,9.91,152.13,-1.64,11.11,32.34,-1.05,12.27,0.00,12.57,166.77,0.68,23.75,37.18,0.25,14.76,0.00
$PJCIFN2,27/04/2024 17:42:00,238.47,235.64,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.38,2.62,64.37,43.15,2.61,17.18,0.00,9.92,152.82,-1.04,11.11,34.07,-2.27,12.94,0.00,12.45,163.99,0.69,24.21,37.57,0.28,14.93,0.00
$PJCIFN2,27/04/2024 17:43:00,238.60,230.88,236.88,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.69,2.62,66.15,46.26,2.59,17.21,0.00,9.92,153.43,-1.04,11.08,33.59,-1.67,12.40,0.00,12.27,166.17,0.66,23.33,37.53,0.10,14.86,0.00
$PJCIFN2,27/04/2024 17:44:00,238.60,235.38,236.98,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.37,2.62,64.27,42.57,2.59,16.63,0.00,9.33,153.51,-0.43,11.67,32.98,-1.66,12.94,0.00,12.27,164.31,0.91,23.46,37.47,0.19,14.93,0.00
$PJCIFN2,27/04/2024 17:45:00,238.47,233.33,236.89,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.73,2.62,74.87,43.20,2.59,17.12,0.00,9.31,153.89,-1.04,11.11,34.16,-1.65,12.87,0.00,11.98,165.29,0.80,25.67,37.60,0.32,15.04,0.00
$PJCIFN2,27/04/2024 17:46:00,238.47,234.35,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,316.72,3.24,64.37,43.93,2.00,16.69,0.00,9.31,152.98,-0.43,10.57,33.02,-1.05,12.32,0.00,12.02,164.58,0.82,23.88,37.79,0.26,14.96,0.00
$PJCIFN2,27/04/2024 17:47:00,241.17,233.84,237.00,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,318.43,2.63,64.34,43.73,2.00,17.28,0.00,9.94,153.43,-1.02,11.66,32.93,-1.05,12.77,0.00,12.02,164.53,0.86,24.07,37.46,0.27,14.95,0.00
$PJCIFN2,27/04/2024 17:48:00,238.60,235.25,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.87,3.24,65.05,43.15,2.59,16.68,0.00,9.92,152.65,-1.64,11.03,33.00,-1.66,12.94,0.00,11.95,164.10,0.77,23.16,37.61,0.23,14.85,0.00
$PJCIFN2,27/04/2024 17:49:00,238.47,235.25,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,317.24,2.63,64.41,42.35,2.00,17.73,0.00,9.92,147.45,-1.04,11.11,31.91,-1.66,12.34,0.00,12.05,163.86,0.74,23.42,37.67,0.41,14.95,0.00
$PJCIFN2,27/04/2024 17:50:00,238.47,234.74,236.99,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.63,2.63,77.74,43.22,2.00,16.64,0.00,9.88,153.95,-1.03,11.12,32.36,-1.67,12.34,0.00,12.10,165.66,0.81,25.90,37.66,0.24,14.90,0.00
$PJCIFN2,27/04/2024 17:51:00,238.47,229.47,236.90,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,318.98,2.63,64.37,42.69,2.00,17.18,0.00,9.32,152.65,-1.04,11.75,32.39,-1.05,12.96,0.00,12.57,165.96,0.80,24.39,37.77,0.33,15.02,0.00
$PJCIFN2,27/04/2024 17:52:00,238.47,235.38,237.04,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,312.48,2.01,65.01,43.22,1.39,17.21,0.00,10.53,152.13,-1.64,10.53,32.39,-2.25,12.32,0.00,12.80,163.18,0.65,24.16,37.66,0.21,14.80,0.00
$PJCIFN2,27/04/2024 17:53:00,242.19,233.97,237.10,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.62,2.61,65.62,44.27,2.00,17.70,0.00,10.54,152.38,-1.03,10.57,32.39,-1.66,12.37,0.00,12.48,163.98,0.76,23.50,37.77,0.42,15.04,0.00
$PJCIFN2,27/04/2024 17:54:00,238.60,235.25,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,319.50,3.21,64.91,43.32,2.00,16.66,0.00,9.33,151.93,-1.04,11.72,32.93,-1.66,12.94,0.00,12.35,163.13,0.67,23.36,37.59,0.27,14.74,0.00
$PJCIFN2,27/04/2024 17:55:00,241.68,234.48,237.10,0.07,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.37,2.62,83.15,42.59,2.00,17.21,0.00,10.53,150.50,-1.04,11.73,33.46,-1.66,12.20,0.00,12.36,164.18,0.79,25.64,37.70,0.50,14.99,0.00
$PJCIFN2,27/04/2024 17:56:00,238.47,234.61,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.17,2.62,64.98,43.90,2.00,17.20,0.00,9.90,152.49,-1.64,10.46,33.57,-1.65,12.90,0.00,12.39,163.30,0.83,24.03,37.68,0.23,14.88,0.00
$PJCIFN2,27/04/2024 17:57:00,242.07,235.38,237.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,315.69,2.62,67.01,42.59,2.03,16.62,0.00,10.50,150.67,-1.03,10.52,31.78,-1.66,13.01,0.00,12.06,162.96,0.71,24.16,37.29,0.28,14.82,0.00
$PJCIFN2,27/04/2024 17:58:00,238.60,235.38,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,315.34,2.02,64.23,41.43,2.59,16.60,0.00,9.33,150.39,-1.04,11.06,31.75,-1.66,12.40,0.00,12.03,162.53,0.62,23.54,37.19,0.31,15.07,0.00
$PJCIFN2,27/04/2024 17:59:00,238.72,235.51,237.14,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,321.15,3.23,64.34,42.89,2.00,17.25,0.00,9.90,147.93,-1.04,11.17,31.78,-1.67,12.94,0.00,11.95,162.33,0.57,23.23,37.37,0.12,14.75,0.00
$PJCIFN2,27/04/2024 18:00:00,238.85,234.74,237.11,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.84,2.61,75.51,41.36,2.00,17.21,0.00,9.91,151.85,-1.04,10.55,32.97,-1.67,12.92,0.00,11.96,162.51,0.41,25.92,37.49,0.07,14.94,0.00
$PJCIFN2,27/04/2024 18:01:00,238.34,229.34,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.81,2.02,64.34,42.17,1.99,17.20,0.00,9.92,152.32,-1.04,11.68,32.38,-1.66,12.33,0.00,12.15,164.61,0.47,23.53,37.60,0.09,14.86,0.00
$PJCIFN2,27/04/2024 18:02:00,238.72,235.38,237.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.25,2.61,63.77,43.18,2.00,17.22,0.00,9.87,150.86,-1.65,10.56,33.54,-2.27,12.92,0.00,12.25,164.13,0.64,23.97,37.49,0.05,15.02,0.00
$PJCIFN2,27/04/2024 18:03:00,238.72,231.53,237.01,0.07,1.34,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.36,317.33,2.02,63.63,49.77,3.23,17.32,0.00,9.32,150.99,-1.04,11.11,32.97,-1.66,12.33,0.00,12.24,164.42,0.51,24.62,37.70,0.39,15.04,0.00
$PJCIFN2,27/04/2024 18:04:00,238.72,235.64,237.08,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,323.93,3.23,64.30,42.01,2.60,17.23,0.00,9.92,150.39,-1.64,10.55,33.57,-2.27,12.92,0.00,12.60,162.58,0.83,23.51,37.47,0.28,14.89,0.00
$PJCIFN2,27/04/2024 18:05:00,239.75,232.94,237.06,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,319.75,2.01,73.86,42.59,2.00,16.70,0.00,9.92,150.14,-1.65,11.73,33.59,-1.06,12.34,0.00,12.44,163.51,0.60,25.69,37.63,0.32,14.96,0.00
$PJCIFN2,27/04/2024 18:06:00,238.72,234.74,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,318.63,2.02,66.26,43.46,2.61,16.67,0.00,9.90,148.93,-0.43,11.11,33.55,-1.66,12.87,0.00,12.37,162.47,0.68,24.17,37.55,0.16,14.91,0.00
$PJCIFN2,27/04/2024 18:07:00,241.04,234.23,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,313.54,2.01,65.01,44.34,2.60,17.18,0.00,9.33,149.99,-2.25,11.12,31.75,-1.66,12.36,0.00,12.12,159.46,0.57,24.06,37.21,0.25,14.95,0.00
$PJCIFN2,27/04/2024 18:08:00,238.60,235.64,237.09,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,313.01,2.02,63.84,43.32,2.00,17.11,0.00,9.92,150.50,-1.04,11.13,32.89,-1.65,12.32,0.00,12.11,159.36,0.54,23.36,37.21,0.33,14.83,0.00
$PJCIFN2,27/04/2024 18:09:00,238.72,235.51,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,314.57,2.01,63.73,42.52,1.99,16.68,0.00,9.29,149.45,-1.04,11.12,33.57,-1.66,12.94,0.00,11.89,159.60,0.42,23.58,37.03,0.22,14.89,0.00
$PJCIFN2,27/04/2024 18:10:00,238.72,235.51,237.08,0.06,1.36,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,322.63,2.02,73.46,40.95,1.99,16.66,0.00,8.69,150.14,-1.64,10.52,33.02,-1.66,12.94,0.00,12.01,159.83,0.63,25.30,37.19,0.26,14.99,0.00
$PJCIFN2,27/04/2024 18:11:00,238.72,232.04,237.01,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,304.06,2.02,67.29,42.50,2.00,17.11,0.00,9.90,150.06,-1.03,11.73,33.02,-1.66,12.34,0.00,12.27,160.55,0.59,24.28,37.32,0.21,14.77,0.00
$PJCIFN2,27/04/2024 18:12:00,238.47,235.64,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.65,2.61,63.77,43.15,1.39,17.73,0.00,10.49,152.15,-1.04,11.12,31.72,-1.66,13.01,0.00,12.32,159.48,0.68,23.85,37.18,0.19,15.04,0.00
$PJCIFN2,27/04/2024 18:13:00,241.42,233.20,237.09,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,309.77,2.02,63.26,42.69,2.00,17.21,0.00,9.91,150.91,-1.04,9.88,33.02,-2.25,12.94,0.00,11.91,159.57,0.64,23.61,37.25,0.26,15.09,0.00
$PJCIFN2,27/04/2024 18:14:00,238.60,235.51,237.04,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.92,2.02,64.37,44.39,2.60,17.23,0.00,9.31,151.47,-1.03,11.12,32.36,-1.06,12.88,0.00,12.00,161.45,0.56,23.13,37.34,0.32,15.07,0.00
$PJCIFN2,27/04/2024 18:15:00,240.52,234.87,237.05,0.07,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.61,2.02,69.83,43.39,2.00,17.20,0.00,9.32,149.05,-1.03,11.73,33.46,-1.66,12.30,0.00,11.96,159.56,0.62,25.69,37.47,0.31,14.89,0.00
$PJCIFN2,27/04/2024 18:16:00,238.72,234.61,237.00,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,309.24,2.01,70.39,43.18,1.99,17.26,0.00,10.53,149.86,-1.64,11.11,34.24,-1.66,12.89,0.00,12.32,159.73,0.66,24.29,37.59,0.27,15.01,0.00
$PJCIFN2,27/04/2024 18:17:00,239.62,233.58,237.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.68,2.63,63.80,42.08,1.99,17.30,0.00,9.92,149.62,-1.04,11.68,32.98,-1.67,12.96,0.00,12.50,162.32,0.71,23.58,37.31,0.15,14.83,0.00
$PJCIFN2,27/04/2024 18:18:00,238.60,235.25,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,320.02,2.63,64.20,42.28,2.60,17.71,0.00,9.31,150.42,-1.64,11.11,32.36,-2.27,12.95,0.00,12.35,162.33,0.55,23.13,37.33,0.25,14.94,0.00
$PJCIFN2,27/04/2024 18:19:00,238.72,235.64,237.07,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.77,2.61,65.58,44.46,2.60,17.17,0.00,10.49,151.00,-1.04,10.52,32.39,-1.66,13.48,0.00,12.23,161.90,0.77,23.37,37.45,0.31,15.09,0.00
$PJCIFN2,27/04/2024 18:20:00,238.72,235.25,237.05,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.88,2.02,79.30,44.36,2.00,17.22,0.00,9.90,151.36,-1.64,10.52,33.00,-1.67,12.34,0.00,12.10,162.78,0.61,25.91,37.37,0.16,14.89,0.00
$PJCIFN2,27/04/2024 18:21:00,238.47,231.53,236.90,0.07,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,311.37,2.62,68.01,43.71,2.60,16.68,0.00,9.92,150.91,-1.04,10.52,32.34,-1.06,12.28,0.00,12.33,164.82,0.62,24.32,37.16,0.23,14.84,0.00
$PJCIFN2,27/04/2024 18:22:00,238.60,235.12,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,313.18,2.02,63.66,42.08,2.60,17.07,0.00,9.88,151.63,-1.04,11.12,33.00,-1.66,12.87,0.00,12.28,162.85,0.68,23.44,37.08,0.16,14.81,0.00
$PJCIFN2,27/04/2024 18:23:00,242.07,231.27,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.03,2.02,63.77,42.01,1.99,17.19,0.00,9.26,150.26,-1.65,10.51,31.60,-1.67,12.86,0.00,12.00,163.99,0.53,23.13,37.17,0.14,14.80,0.00
$PJCIFN2,27/04/2024 18:24:00,238.85,234.61,237.04,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,328.51,2.02,62.56,42.89,2.00,17.21,0.00,9.32,150.67,-1.64,11.15,31.18,-1.65,12.94,0.00,11.92,163.13,0.61,23.28,37.15,0.15,14.99,0.00
$PJCIFN2,27/04/2024 18:25:00,240.39,233.84,237.03,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,322.77,2.61,65.60,43.76,2.02,17.13,0.00,9.28,150.58,-1.04,11.14,32.88,-1.66,12.36,0.00,12.07,164.18,0.62,25.66,37.21,0.24,14.95,0.00
$PJCIFN2,27/04/2024 18:26:00,238.34,235.51,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,323.05,2.62,65.62,43.20,2.00,17.19,0.00,8.69,153.43,-1.04,10.50,32.36,-1.67,12.94,0.00,12.03,165.49,0.70,24.48,37.18,0.06,14.79,0.00
$PJCIFN2,27/04/2024 18:27:00,239.88,234.23,237.06,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.34,2.63,64.37,42.03,2.00,16.66,0.00,9.32,142.49,-1.03,11.12,32.39,-2.27,13.54,0.00,11.98,161.32,0.64,23.41,37.41,0.18,15.02,0.00
$PJCIFN2,27/04/2024 18:28:00,238.47,235.51,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,311.03,2.02,64.98,42.78,1.99,17.22,0.00,9.92,152.90,-1.03,11.12,32.38,-1.66,12.34,0.00,12.19,161.23,0.75,23.43,37.24,0.26,15.06,0.00
$PJCIFN2,27/04/2024 18:29:00,238.98,235.51,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,315.17,2.62,65.55,41.94,1.99,16.59,0.00,10.50,148.09,-1.04,10.60,32.41,-1.65,12.34,0.00,12.21,161.45,0.66,23.72,37.54,0.18,14.78,0.00
$PJCIFN2,27/04/2024 18:30:00,238.47,235.51,237.00,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.30,2.01,63.73,43.73,1.99,17.80,0.00,10.48,152.21,-1.64,11.11,32.95,-1.05,12.92,0.00,12.56,161.91,0.52,24.79,37.52,0.28,14.89,0.00
$PJCIFN2,27/04/2024 18:31:00,238.34,231.01,236.89,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,296.19,2.02,65.51,42.57,1.39,17.21,0.00,10.48,154.12,-1.03,10.53,32.97,-1.66,12.87,0.00,12.33,163.76,0.66,24.52,37.29,0.17,14.71,0.00
$PJCIFN2,27/04/2024 18:32:00,238.47,235.12,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.35,2.02,64.30,41.58,2.00,17.15,0.00,9.91,151.68,-1.04,11.12,31.73,-2.27,12.31,0.00,12.46,162.50,0.60,23.96,37.45,0.02,14.89,0.00
$PJCIFN2,27/04/2024 18:33:00,241.68,231.27,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,310.18,3.23,63.80,43.08,1.99,17.81,0.00,9.32,153.15,-0.43,11.12,31.77,-1.66,12.31,0.00,12.13,162.69,0.82,23.00,37.29,0.19,14.88,0.00
$PJCIFN2,27/04/2024 18:34:00,238.34,235.51,236.97,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,311.03,2.02,64.98,43.73,2.00,17.19,0.00,9.31,153.34,-1.04,10.52,31.73,-1.66,12.96,0.00,12.09,162.27,0.82,23.20,37.46,0.25,14.97,0.00
$PJCIFN2,27/04/2024 18:35:00,241.04,234.48,237.06,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.88,2.62,71.92,42.28,2.00,17.19,0.00,9.32,155.25,-2.25,11.72,32.97,-1.66,12.34,0.00,12.12,162.77,0.74,25.46,37.06,0.22,14.88,0.00
$PJCIFN2,27/04/2024 18:36:00,238.60,235.38,237.02,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,322.18,2.63,67.26,41.63,1.99,17.25,0.00,9.31,151.52,-0.43,11.11,32.95,-1.66,12.93,0.00,12.24,162.89,0.93,24.36,37.03,0.22,14.96,0.00
$PJCIFN2,27/04/2024 18:37:00,238.34,235.51,236.98,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.01,2.62,63.77,44.04,3.21,17.22,0.00,9.93,153.68,-0.43,11.72,32.97,-1.66,11.66,0.00,12.14,159.93,0.91,23.88,37.18,0.31,14.86,0.00
$PJCIFN2,27/04/2024 18:38:00,238.47,235.38,237.01,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.10,2.62,64.87,42.80,1.99,17.09,0.00,9.89,154.12,-1.63,11.14,31.66,-1.67,11.73,0.00,11.98,161.58,0.81,22.85,37.06,0.16,14.85,0.00
$PJCIFN2,27/04/2024 18:39:00,238.34,235.64,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.97,3.22,65.51,43.13,1.99,17.20,0.00,9.92,153.26,-1.03,10.54,32.98,-1.05,12.88,0.00,12.04,160.12,0.97,23.52,37.65,0.33,14.97,0.00
$PJCIFN2,27/04/2024 18:40:00,238.60,235.38,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.41,2.63,68.91,43.18,2.00,17.24,0.00,10.53,154.37,-0.43,11.71,34.18,-1.66,12.89,0.00,12.15,160.30,0.84,25.91,37.84,0.27,15.01,0.00
$PJCIFN2,27/04/2024 18:41:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.60,2.60,65.58,43.13,2.00,17.80,0.00,9.93,153.68,-0.43,9.91,33.61,-1.66,11.73,0.00,12.59,159.75,0.97,23.98,37.66,0.24,15.05,0.00
$PJCIFN2,27/04/2024 18:42:00,238.60,235.38,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.41,2.62,64.98,42.59,2.00,16.68,0.00,9.93,152.98,-1.64,11.15,33.00,-1.67,12.94,0.00,13.00,159.34,0.61,24.32,37.59,0.27,14.90,0.00
$PJCIFN2,27/04/2024 18:43:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.68,2.02,65.48,43.76,2.61,17.18,0.00,11.07,152.82,-1.64,11.10,33.37,-1.05,12.94,0.00,12.93,158.97,0.81,23.38,37.51,0.41,15.14,0.00
$PJCIFN2,27/04/2024 18:44:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.19,3.22,64.94,43.73,2.60,17.20,0.00,11.13,154.41,-1.64,11.71,33.00,-1.05,12.32,0.00,12.79,159.02,0.76,23.47,37.40,0.40,15.10,0.00
$PJCIFN2,27/04/2024 18:45:00,238.47,235.38,237.07,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.77,2.02,68.01,43.83,2.58,17.24,0.00,10.51,151.85,-1.64,11.71,32.91,-1.66,13.49,0.00,12.72,159.22,0.65,26.00,37.50,0.12,15.08,0.00
$PJCIFN2,27/04/2024 18:46:00,238.60,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,169.08,3.23,66.15,42.62,2.59,17.90,0.00,9.90,153.87,-1.04,11.75,32.89,-2.27,12.28,0.00,12.35,159.16,0.76,24.22,37.25,0.27,15.27,0.00
$PJCIFN2,27/04/2024 18:47:00,238.60,235.25,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,172.60,2.01,63.66,41.96,2.00,17.27,0.00,10.50,153.28,-1.04,11.12,32.38,-2.26,12.30,0.00,12.30,158.54,0.59,24.60,37.30,0.12,14.93,0.00
$PJCIFN2,27/04/2024 18:48:00,238.72,235.64,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.65,2.61,63.77,41.92,2.00,16.62,0.00,9.93,153.53,-1.03,11.12,33.61,-1.06,13.54,0.00,12.35,158.70,0.74,23.42,37.49,0.24,15.09,0.00
$PJCIFN2,27/04/2024 18:49:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.17,2.62,66.08,43.34,3.21,16.68,0.00,9.92,151.08,-1.65,11.74,32.98,-1.66,12.88,0.00,12.29,158.46,0.88,23.82,37.39,0.56,15.02,0.00
$PJCIFN2,27/04/2024 18:50:00,238.60,235.51,237.04,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,179.64,2.62,71.53,43.95,2.00,16.66,0.00,9.91,152.90,-1.03,12.32,32.32,-1.67,12.92,0.00,12.70,160.03,0.76,26.88,37.38,0.38,15.19,0.00
$PJCIFN2,27/04/2024 18:51:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.92,168.20,2.62,66.76,44.32,2.00,17.30,0.00,10.53,154.03,-1.64,11.12,33.61,-1.06,13.02,0.00,13.23,158.31,0.93,24.77,37.89,0.50,15.58,0.00
$PJCIFN2,27/04/2024 18:52:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.19,168.99,2.02,64.98,43.22,2.00,18.42,0.00,11.15,151.85,-1.04,11.73,33.57,-2.27,13.46,0.00,13.50,157.91,0.81,25.25,37.60,0.39,15.59,0.00
$PJCIFN2,27/04/2024 18:53:00,238.47,235.25,236.99,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,166.05,2.62,62.52,42.55,2.00,17.82,0.00,11.13,152.15,-1.03,12.31,32.98,-1.05,12.94,0.00,13.14,158.23,0.89,23.95,37.81,0.61,15.71,0.00
$PJCIFN2,27/04/2024 18:54:00,238.47,235.51,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,166.28,2.62,65.12,41.92,2.61,17.80,0.00,11.69,152.87,-1.03,11.72,33.63,-1.06,13.53,0.00,13.33,158.22,0.97,24.33,37.55,0.52,15.62,0.00
$PJCIFN2,27/04/2024 18:55:00,238.60,235.51,237.09,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,167.62,2.62,75.24,42.71,2.60,17.20,0.00,10.53,152.90,-1.04,11.72,32.89,-1.06,12.88,0.00,13.14,158.53,0.76,26.44,37.39,0.34,15.23,0.00
$PJCIFN2,27/04/2024 18:56:00,238.72,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.98,2.63,65.55,41.94,1.99,17.87,0.00,10.52,154.12,-1.04,11.73,32.95,-1.66,13.00,0.00,12.93,158.76,0.57,24.31,37.29,0.27,15.10,0.00
$PJCIFN2,27/04/2024 18:57:00,238.72,235.38,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,172.60,2.02,64.34,43.13,2.00,17.29,0.00,10.52,151.73,-1.64,11.71,32.32,-1.66,12.94,0.00,12.64,158.32,0.52,24.50,37.54,0.14,14.93,0.00
$PJCIFN2,27/04/2024 18:58:00,238.98,235.38,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,315.43,2.02,65.48,43.32,2.60,16.60,0.00,9.91,151.91,-1.03,11.12,32.97,-1.67,12.93,0.00,12.62,160.79,0.75,23.66,37.41,0.29,15.00,0.00
$PJCIFN2,27/04/2024 18:59:00,238.98,235.51,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.78,2.62,65.66,43.13,1.99,17.20,0.00,9.92,150.55,-1.04,11.72,32.97,-2.26,12.28,0.00,12.49,160.74,0.62,22.98,37.14,0.27,15.01,0.00
$PJCIFN2,27/04/2024 19:00:00,238.72,234.74,237.03,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,313.47,2.64,77.92,42.55,2.00,16.69,0.00,9.89,148.93,-1.04,11.71,33.46,-2.27,12.94,0.00,12.49,160.26,0.75,26.48,37.31,0.34,15.14,0.00
$PJCIFN2,27/04/2024 19:01:00,238.60,229.47,236.92,0.06,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,291.27,2.02,66.15,41.63,2.60,17.75,0.00,9.92,148.64,-1.04,11.14,32.97,-1.67,12.94,0.00,12.57,158.29,0.66,24.29,37.13,0.22,14.90,0.00
$PJCIFN2,27/04/2024 19:02:00,238.47,235.51,237.03,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,305.81,2.62,64.94,43.36,1.99,17.19,0.00,10.52,147.15,-1.65,11.72,32.27,-1.66,12.87,0.00,12.83,158.32,0.83,24.74,37.24,0.29,14.99,0.00
$PJCIFN2,27/04/2024 19:03:00,240.78,233.84,237.09,0.08,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.83,309.42,2.62,66.05,43.93,1.99,17.26,0.00,9.28,148.44,-1.04,11.73,32.88,-2.24,12.34,0.00,12.52,156.25,0.61,25.06,37.19,0.26,15.14,0.00
$PJCIFN2,27/04/2024 19:04:00,238.47,235.12,236.98,0.06,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,306.80,3.24,64.37,43.85,2.60,17.20,0.00,9.93,147.27,-1.65,11.77,32.98,-1.66,13.49,0.00,12.69,156.04,0.66,23.64,37.52,0.36,15.19,0.00
$PJCIFN2,27/04/2024 19:05:00,239.88,235.38,237.03,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,315.09,2.64,80.60,45.12,2.60,17.28,0.00,10.48,142.49,-1.03,11.73,32.78,-1.65,12.95,0.00,12.72,160.42,0.76,26.28,37.32,0.44,15.38,0.00
$PJCIFN2,27/04/2024 19:06:00,238.60,234.61,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.48,315.86,3.24,66.76,42.08,2.00,18.42,0.00,9.91,152.21,-1.03,12.93,32.91,-2.27,13.50,0.00,13.06,160.65,0.85,24.97,37.29,0.38,15.61,0.00
$PJCIFN2,27/04/2024 19:07:00,238.85,235.12,237.00,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,320.78,3.21,64.98,43.59,2.60,18.31,0.00,10.58,143.79,-0.43,11.75,30.68,-1.65,13.53,0.00,13.50,160.63,0.90,25.01,37.53,0.61,15.61,0.00
$PJCIFN2,27/04/2024 19:08:00,238.34,235.38,236.96,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.58,173.30,2.02,64.94,43.83,2.61,17.81,0.00,11.72,151.96,-1.03,12.32,32.98,-1.05,13.54,0.00,13.49,158.11,0.82,24.20,37.23,0.50,15.58,0.00
$PJCIFN2,27/04/2024 19:09:00,238.60,235.38,236.96,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.04,165.99,3.23,64.87,42.76,3.21,17.80,0.00,11.13,152.15,-1.04,11.71,32.97,-1.67,12.99,0.00,13.18,158.03,0.76,24.05,37.17,0.46,15.53,0.00
$PJCIFN2,27/04/2024 19:10:00,238.34,235.38,236.97,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.76,2.60,79.39,44.34,1.99,17.81,0.00,9.89,152.90,-1.04,11.78,32.36,-1.66,12.93,0.00,12.97,158.79,0.62,26.12,37.19,0.28,15.29,0.00
$PJCIFN2,27/04/2024 19:11:00,238.72,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.36,2.63,63.73,42.10,1.99,17.18,0.00,10.53,153.20,-1.04,12.32,31.78,-1.67,12.87,0.00,12.98,159.00,0.66,24.39,37.07,0.25,15.00,0.00
$PJCIFN2,27/04/2024 19:12:00,238.47,235.12,236.95,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,173.30,3.23,65.48,42.64,1.99,17.19,0.00,11.09,150.17,-1.04,11.73,33.52,-1.06,12.33,0.00,12.94,158.94,0.84,24.69,37.20,0.28,15.12,0.00
$PJCIFN2,27/04/2024 19:13:00,238.34,235.51,236.97,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.98,2.62,64.27,43.83,2.00,16.58,0.00,10.48,152.65,-1.63,11.13,32.98,-2.25,12.87,0.00,12.47,158.85,0.64,23.66,37.25,0.21,14.80,0.00
$PJCIFN2,27/04/2024 19:14:00,238.60,235.38,237.03,0.06,0.76,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,180.98,2.62,63.66,40.95,2.00,17.17,0.00,9.33,153.51,-1.04,11.11,33.54,-1.66,13.54,0.00,12.45,160.54,0.73,23.80,36.99,0.20,15.03,0.00
$PJCIFN2,27/04/2024 19:15:00,238.72,235.38,237.02,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.11,3.83,79.95,43.20,2.60,17.29,0.00,10.56,153.80,-0.43,11.14,32.38,-1.66,12.32,0.00,12.56,159.38,0.85,26.00,37.33,0.31,15.12,0.00
$PJCIFN2,27/04/2024 19:16:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.02,2.02,66.12,41.58,2.61,17.29,0.00,9.91,154.03,-1.65,11.73,31.77,-1.67,12.95,0.00,12.36,159.83,0.58,24.56,37.14,0.21,15.02,0.00
$PJCIFN2,27/04/2024 19:17:00,238.47,235.25,237.00,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.71,2.62,64.30,42.52,2.00,17.31,0.00,10.53,151.11,-1.04,11.71,31.14,-1.66,11.71,0.00,12.51,159.62,0.92,24.15,37.34,0.29,14.95,0.00
$PJCIFN2,27/04/2024 19:18:00,238.60,235.38,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.79,2.62,65.44,42.08,3.22,17.81,0.00,10.52,153.89,-1.04,11.11,33.65,-1.66,13.01,0.00,12.49,159.70,0.74,23.56,37.32,0.27,15.19,0.00
$PJCIFN2,27/04/2024 19:19:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.34,2.02,64.98,42.64,2.60,17.19,0.00,9.90,152.84,-0.43,11.73,32.91,-1.05,12.94,0.00,12.79,159.69,0.70,23.87,37.32,0.26,14.96,0.00
$PJCIFN2,27/04/2024 19:20:00,238.60,235.51,237.01,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.90,3.22,78.26,42.62,2.60,17.27,0.00,11.69,151.68,-1.04,11.73,32.91,-1.66,13.49,0.00,13.14,159.95,0.82,25.75,37.34,0.41,15.31,0.00
$PJCIFN2,27/04/2024 19:21:00,238.47,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.11,168.72,2.62,65.01,43.11,2.00,17.70,0.00,11.74,153.97,-1.04,12.31,32.38,-1.66,12.86,0.00,13.24,160.13,0.64,24.47,37.46,0.42,15.25,0.00
$PJCIFN2,27/04/2024 19:22:00,238.60,235.38,236.97,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,175.22,2.62,64.27,43.88,2.00,17.21,0.00,11.07,154.56,-1.65,11.11,31.77,-1.66,13.46,0.00,13.15,160.53,0.79,23.68,37.56,0.24,15.17,0.00
$PJCIFN2,27/04/2024 19:23:00,238.60,235.38,236.94,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,172.13,2.62,66.15,42.06,2.00,17.18,0.00,9.93,155.17,-1.03,11.16,33.54,-1.67,12.94,0.00,12.92,160.30,0.97,24.81,37.47,0.33,15.09,0.00
$PJCIFN2,27/04/2024 19:24:00,238.34,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.39,167.62,2.63,64.87,42.85,2.00,17.82,0.00,11.09,152.57,-1.03,12.33,31.14,-2.27,13.54,0.00,13.02,159.90,0.90,24.11,37.42,0.35,15.43,0.00
$PJCIFN2,27/04/2024 19:25:00,238.60,235.25,236.96,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.13,171.95,2.62,81.11,42.48,1.99,17.09,0.00,10.50,153.01,-0.43,11.72,33.63,-1.66,13.50,0.00,12.96,160.26,0.97,26.43,37.56,0.26,15.25,0.00
$PJCIFN2,27/04/2024 19:26:00,238.47,235.38,236.98,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,181.45,2.61,65.76,45.07,2.60,17.77,0.00,10.46,152.84,-1.04,11.11,32.38,-2.26,13.46,0.00,12.79,162.30,0.93,24.17,37.64,0.36,15.25,0.00
$PJCIFN2,27/04/2024 19:27:00,238.47,235.38,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.53,3.24,64.87,43.27,2.59,17.20,0.00,9.92,155.01,-1.64,11.11,32.38,-1.66,13.49,0.00,12.73,160.77,1.05,23.79,37.59,0.43,15.28,0.00
$PJCIFN2,27/04/2024 19:28:00,238.72,235.38,236.97,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.82,3.23,65.51,42.66,2.60,17.32,0.00,9.92,153.70,-1.03,11.16,33.61,-1.65,12.92,0.00,12.50,166.69,1.03,24.30,37.52,0.47,15.28,0.00
$PJCIFN2,27/04/2024 19:29:00,238.60,235.38,237.03,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,319.33,2.63,65.01,44.41,1.99,17.21,0.00,9.32,151.77,-1.03,11.72,32.84,-1.05,12.93,0.00,12.41,165.09,0.99,23.71,37.72,0.26,15.02,0.00
$PJCIFN2,27/04/2024 19:30:00,238.47,235.38,237.02,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.19,321.15,2.61,78.87,45.04,2.00,16.60,0.00,9.92,153.26,-0.43,10.52,32.41,-1.66,12.92,0.00,12.34,165.20,0.68,25.89,37.70,0.07,14.87,0.00
$PJCIFN2,27/04/2024 19:31:00,238.60,232.94,236.92,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.02,2.61,65.48,44.41,1.99,17.20,0.00,10.52,153.59,-1.03,11.73,33.54,-2.27,12.88,0.00,12.79,166.19,0.89,24.46,37.94,0.36,15.06,0.00
$PJCIFN2,27/04/2024 19:32:00,238.60,234.87,237.02,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.56,2.02,64.87,43.25,2.00,17.29,0.00,9.93,154.05,-1.03,10.51,32.97,-1.66,12.82,0.00,12.90,164.90,0.76,23.10,37.54,0.23,14.94,0.00
$PJCIFN2,27/04/2024 19:33:00,242.32,234.10,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.85,2.02,64.87,42.71,2.03,17.20,0.00,9.93,151.88,-1.03,11.13,32.34,-1.66,12.29,0.00,12.64,164.63,0.72,23.76,37.15,0.06,14.82,0.00
$PJCIFN2,27/04/2024 19:34:00,238.47,235.51,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.69,2.62,64.87,43.29,2.00,17.19,0.00,10.49,152.24,-1.04,11.13,31.78,-1.66,13.49,0.00,12.51,164.02,0.79,23.52,37.54,0.25,14.95,0.00
$PJCIFN2,27/04/2024 19:35:00,241.17,235.51,237.15,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,324.20,2.02,73.34,43.27,1.99,17.09,0.00,10.50,151.19,-1.05,11.17,31.72,-1.06,12.95,0.00,12.30,164.43,0.63,25.74,37.52,0.34,14.95,0.00
$PJCIFN2,27/04/2024 19:36:00,238.72,234.61,237.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,315.06,2.02,67.40,42.78,2.60,17.12,0.00,9.92,152.57,-1.04,11.10,33.02,-1.65,12.90,0.00,12.25,164.44,0.58,24.47,37.46,0.30,15.00,0.00
$PJCIFN2,27/04/2024 19:37:00,238.72,234.87,237.07,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,317.42,2.02,65.51,44.32,2.58,16.06,0.00,9.92,147.93,-1.65,11.07,32.38,-1.66,12.96,0.00,12.18,163.94,0.65,22.87,37.76,0.34,14.93,0.00
$PJCIFN2,27/04/2024 19:38:00,238.60,234.87,237.08,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.81,2.02,64.37,43.32,1.97,16.63,0.00,9.23,150.91,-1.65,11.12,32.43,-1.66,12.34,0.00,12.12,166.92,0.68,24.18,37.29,0.28,14.87,0.00
$PJCIFN2,27/04/2024 19:39:00,238.72,235.64,237.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,318.20,2.62,65.01,43.25,2.00,17.21,0.00,9.92,150.26,-1.04,11.11,32.41,-1.66,12.26,0.00,11.98,163.43,0.70,23.05,37.37,0.26,14.90,0.00
$PJCIFN2,27/04/2024 19:40:00,238.72,235.38,237.09,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,326.81,2.62,78.18,42.83,1.99,17.21,0.00,8.71,151.27,-1.04,10.52,33.50,-2.27,12.89,0.00,12.12,163.85,0.75,25.89,37.60,0.20,14.89,0.00
$PJCIFN2,27/04/2024 19:41:00,239.75,234.35,237.13,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.82,315.52,2.62,65.44,44.45,2.00,16.59,0.00,9.89,150.83,-1.65,12.33,33.48,-1.66,12.95,0.00,12.23,165.14,0.73,24.47,37.71,0.16,14.81,0.00
$PJCIFN2,27/04/2024 19:42:00,238.60,234.61,237.08,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.61,2.64,63.70,45.55,2.00,16.70,0.00,9.36,150.67,-1.03,10.53,33.68,-1.66,12.95,0.00,12.37,163.71,0.75,23.03,37.57,0.29,14.86,0.00
$PJCIFN2,27/04/2024 19:43:00,240.27,233.33,237.17,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,317.77,2.01,63.16,42.35,1.99,17.22,0.00,8.07,149.98,-1.04,11.19,32.27,-1.67,12.89,0.00,12.01,163.65,0.55,24.08,37.48,0.28,14.99,0.00
$PJCIFN2,27/04/2024 19:44:00,238.85,235.64,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,318.55,2.02,64.94,42.01,2.61,17.81,0.00,9.31,151.77,-1.04,11.68,33.04,-1.66,12.93,0.00,12.17,163.53,0.58,23.18,37.50,0.24,14.97,0.00
$PJCIFN2,27/04/2024 19:45:00,242.32,235.25,237.16,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,324.26,2.02,67.37,42.26,2.00,17.18,0.00,9.95,151.93,-1.64,10.52,30.00,-1.66,13.49,0.00,12.35,163.57,0.46,25.08,37.36,0.35,14.78,0.00
$PJCIFN2,27/04/2024 19:46:00,238.85,235.38,237.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.72,2.63,66.15,41.40,2.00,16.68,0.00,10.52,152.01,-1.64,11.73,33.05,-1.05,12.34,0.00,12.23,163.68,0.70,23.86,37.40,0.34,14.99,0.00
$PJCIFN2,27/04/2024 19:47:00,240.52,235.12,237.15,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,318.20,2.63,63.73,42.71,1.99,17.18,0.00,9.94,147.19,-1.03,10.50,33.04,-2.27,12.93,0.00,12.39,163.71,0.72,23.48,37.33,0.35,14.89,0.00
$PJCIFN2,27/04/2024 19:48:00,238.85,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,170.34,2.02,64.91,42.73,2.61,18.44,0.00,9.93,152.04,-1.64,11.13,31.80,-2.27,12.94,0.00,12.20,158.22,0.67,23.56,36.99,-0.03,14.99,0.00
$PJCIFN2,27/04/2024 19:49:00,238.72,235.38,237.11,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.78,2.02,64.84,41.85,2.00,16.59,0.00,8.71,151.60,-1.64,11.12,32.36,-1.66,12.33,0.00,12.09,158.24,0.56,23.18,37.00,0.17,14.97,0.00
$PJCIFN2,27/04/2024 19:50:00,238.47,235.38,237.03,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,180.45,2.02,65.83,44.48,2.60,17.19,0.00,9.31,151.68,-1.04,11.11,31.75,-1.06,12.99,0.00,11.94,159.72,0.63,25.91,37.07,0.40,15.07,0.00
$PJCIFN2,27/04/2024 19:51:00,238.60,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.75,3.22,65.51,42.66,2.00,17.20,0.00,8.70,152.29,-2.25,9.90,31.77,-2.88,12.29,0.00,12.09,158.15,0.52,23.41,36.97,0.03,14.83,0.00
$PJCIFN2,27/04/2024 19:52:00,238.72,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.21,3.23,65.51,41.96,2.60,17.80,0.00,9.92,150.42,-1.04,11.12,33.02,-1.66,12.28,0.00,12.10,159.07,0.80,23.38,37.34,0.31,15.00,0.00
$PJCIFN2,27/04/2024 19:53:00,238.60,235.25,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.19,2.02,63.20,42.17,1.39,16.70,0.00,9.32,150.83,-1.04,9.89,33.61,-1.66,12.32,0.00,11.70,158.32,0.64,23.28,37.23,0.03,14.96,0.00
$PJCIFN2,27/04/2024 19:54:00,238.72,235.25,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.20,3.23,64.80,43.73,2.00,17.32,0.00,9.30,151.44,-1.04,10.50,33.41,-1.67,12.34,0.00,11.83,157.67,0.60,23.07,37.30,0.09,14.98,0.00
$PJCIFN2,27/04/2024 19:55:00,238.60,235.38,237.06,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,167.53,2.02,68.01,42.48,2.60,16.68,0.00,9.86,151.63,-1.64,11.12,33.00,-1.66,12.32,0.00,11.70,158.12,0.53,25.47,37.41,0.06,14.96,0.00
$PJCIFN2,27/04/2024 19:56:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.02,2.01,66.08,43.83,1.99,16.70,0.00,8.70,149.70,-1.04,11.11,33.04,-1.66,12.97,0.00,12.15,157.94,0.56,23.65,37.64,0.21,15.09,0.00
$PJCIFN2,27/04/2024 19:57:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.56,2.02,64.98,43.13,2.61,17.28,0.00,9.31,151.16,-1.03,11.14,32.36,-1.05,13.04,0.00,12.22,157.94,0.58,23.65,37.40,0.33,15.08,0.00
$PJCIFN2,27/04/2024 19:58:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.72,2.61,64.84,42.52,1.99,17.20,0.00,9.90,149.37,-1.64,11.12,32.38,-1.06,12.86,0.00,12.31,158.04,0.59,23.37,37.28,0.27,14.97,0.00
$PJCIFN2,27/04/2024 19:59:00,238.85,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.90,2.02,64.91,43.15,1.99,16.68,0.00,9.92,150.63,-0.43,11.13,31.80,-1.66,12.93,0.00,11.99,157.99,0.51,23.53,37.36,0.32,15.00,0.00
$PJCIFN2,27/04/2024 20:00:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.35,2.01,66.26,43.85,1.99,17.23,0.00,9.30,150.30,-1.04,11.10,32.32,-1.66,12.92,0.00,12.00,159.11,0.54,25.47,37.24,0.31,15.05,0.00
$PJCIFN2,27/04/2024 20:01:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.45,2.02,64.91,41.40,2.61,17.19,0.00,8.73,152.40,-1.03,11.12,32.31,-2.27,12.34,0.00,12.03,159.36,0.59,23.61,37.10,0.27,15.02,0.00
$PJCIFN2,27/04/2024 20:02:00,238.72,235.25,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.45,2.62,64.87,42.01,2.00,17.28,0.00,9.33,153.28,-1.64,10.54,32.97,-1.65,12.95,0.00,11.97,161.51,0.61,24.07,37.44,0.32,14.95,0.00
$PJCIFN2,27/04/2024 20:03:00,238.98,235.12,237.04,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.12,2.61,70.66,44.34,2.01,16.69,0.00,9.32,151.91,-1.04,10.51,32.39,-1.66,12.94,0.00,11.67,159.47,0.67,24.58,37.44,0.21,14.91,0.00
$PJCIFN2,27/04/2024 20:04:00,238.60,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.15,2.02,64.34,42.69,2.00,17.24,0.00,8.07,150.99,-1.64,11.11,33.48,-1.66,12.27,0.00,11.59,158.93,0.50,23.38,37.35,0.10,14.97,0.00
$PJCIFN2,27/04/2024 20:05:00,238.72,235.38,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,173.02,2.02,63.70,42.85,3.22,17.18,0.00,9.30,151.85,-2.25,11.11,32.32,-1.66,12.85,0.00,11.61,159.40,0.52,25.41,37.28,0.26,14.98,0.00
$PJCIFN2,27/04/2024 20:06:00,238.60,235.38,237.04,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.26,2.62,67.93,43.81,2.00,16.68,0.00,8.71,152.49,-1.04,11.71,32.34,-1.65,12.28,0.00,11.49,159.68,0.59,24.41,37.38,0.20,14.94,0.00
$PJCIFN2,27/04/2024 20:07:00,238.60,235.25,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.29,2.02,64.37,44.53,3.20,17.19,0.00,9.30,152.21,-1.04,11.72,32.86,-1.66,12.95,0.00,11.69,160.01,0.65,24.14,37.25,0.19,14.98,0.00
$PJCIFN2,27/04/2024 20:08:00,238.60,235.25,237.05,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,172.69,2.02,63.70,44.46,1.99,17.20,0.00,9.91,151.99,-1.64,10.50,32.79,-1.05,12.34,0.00,11.50,160.39,0.60,22.82,37.38,0.27,15.07,0.00
$PJCIFN2,27/04/2024 20:09:00,238.85,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.68,2.01,64.98,43.76,1.39,17.21,0.00,9.30,152.82,-1.04,10.52,31.75,-1.05,12.36,0.00,11.72,159.98,0.57,22.95,37.38,0.20,14.97,0.00
$PJCIFN2,27/04/2024 20:10:00,238.60,235.25,236.95,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.32,2.63,67.97,43.15,2.00,17.29,0.00,9.91,153.76,-1.03,11.11,32.43,-1.66,13.50,0.00,11.72,160.56,0.54,26.54,37.29,0.23,15.10,0.00
$PJCIFN2,27/04/2024 20:11:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.90,2.62,65.44,43.81,2.61,17.21,0.00,9.89,151.52,-1.64,11.11,33.55,-1.66,12.94,0.00,12.42,160.60,0.65,23.44,37.58,0.17,14.96,0.00
$PJCIFN2,27/04/2024 20:12:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.20,2.63,64.27,42.03,1.99,16.60,0.00,9.29,153.09,-1.04,11.17,32.41,-1.65,12.26,0.00,12.21,160.67,0.54,23.26,37.50,0.19,14.82,0.00
$PJCIFN2,27/04/2024 20:13:00,238.98,235.12,236.96,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,174.84,2.02,63.73,43.22,2.00,17.30,0.00,9.30,152.93,-1.03,11.11,33.57,-1.65,12.94,0.00,11.74,160.57,0.75,23.69,37.52,0.19,15.15,0.00
$PJCIFN2,27/04/2024 20:14:00,238.85,235.51,237.02,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,181.69,2.01,64.27,42.66,1.99,17.20,0.00,9.90,154.39,-1.64,10.51,32.91,-1.66,12.89,0.00,11.66,162.39,0.58,23.36,37.14,0.23,14.96,0.00
$PJCIFN2,27/04/2024 20:15:00,238.60,235.38,237.02,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,171.11,2.64,70.96,41.61,1.99,17.85,0.00,9.33,154.89,-1.03,10.50,32.36,-1.06,12.94,0.00,11.74,160.54,0.78,26.17,37.34,0.25,15.09,0.00
$PJCIFN2,27/04/2024 20:16:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,169.84,2.02,64.91,43.11,2.61,17.19,0.00,9.30,153.43,-1.04,11.71,31.70,-2.27,12.26,0.00,11.73,160.48,0.65,23.93,37.40,0.18,14.85,0.00
$PJCIFN2,27/04/2024 20:17:00,238.60,235.12,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,173.21,2.02,63.20,43.20,3.22,17.20,0.00,9.30,154.39,-1.03,11.11,32.97,-1.65,12.32,0.00,11.78,160.85,0.83,23.24,37.54,0.26,14.93,0.00
$PJCIFN2,27/04/2024 20:18:00,238.72,235.00,236.98,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,173.72,3.23,64.34,45.02,3.20,16.61,0.00,9.28,153.62,-1.04,11.12,31.75,-1.05,12.32,0.00,11.54,160.77,0.81,23.89,37.59,0.41,14.99,0.00
$PJCIFN2,27/04/2024 20:19:00,238.72,235.25,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,173.07,2.63,63.73,43.25,2.00,16.67,0.00,9.92,154.20,-1.04,11.70,33.59,-1.66,13.52,0.00,11.72,161.04,0.68,23.19,37.56,0.34,15.04,0.00
$PJCIFN2,27/04/2024 20:20:00,238.85,235.38,237.00,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.43,2.62,67.33,44.39,2.00,17.14,0.00,9.31,154.56,-1.04,11.11,31.78,-1.66,13.02,0.00,11.79,161.04,0.86,26.22,37.64,0.34,14.82,0.00
$PJCIFN2,27/04/2024 20:21:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.69,2.02,66.19,43.20,2.61,17.20,0.00,8.70,153.43,-0.43,11.11,33.50,-1.67,12.90,0.00,12.05,160.77,0.66,23.69,37.44,0.31,14.87,0.00
$PJCIFN2,27/04/2024 20:22:00,238.47,235.25,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.89,2.63,65.44,43.20,1.99,17.19,0.00,9.31,153.45,-1.04,10.50,32.23,-1.66,12.93,0.00,12.35,160.52,0.57,22.91,37.51,0.13,14.97,0.00
$PJCIFN2,27/04/2024 20:23:00,238.47,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.01,2.62,66.12,42.10,2.00,17.78,0.00,10.48,152.82,-1.65,11.12,32.97,-1.65,12.34,0.00,12.45,160.74,0.69,24.64,37.65,0.30,15.09,0.00
$PJCIFN2,27/04/2024 20:24:00,238.72,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.87,2.02,63.73,42.08,2.60,17.27,0.00,9.91,153.09,-1.65,10.50,33.59,-1.67,12.93,0.00,12.18,160.23,0.59,23.13,37.58,0.33,15.14,0.00
$PJCIFN2,27/04/2024 20:25:00,238.72,235.38,237.01,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.69,3.85,78.83,43.22,2.61,16.64,0.00,9.32,153.28,-1.03,11.12,34.18,-2.28,12.34,0.00,12.11,160.19,0.62,25.77,37.58,0.13,14.91,0.00
$PJCIFN2,27/04/2024 20:26:00,238.60,235.51,237.08,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,184.34,2.62,66.12,42.52,1.99,16.65,0.00,9.33,154.28,-0.43,11.15,32.97,-1.67,12.94,0.00,12.03,161.68,0.86,23.79,37.40,0.28,14.89,0.00
$PJCIFN2,27/04/2024 20:27:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.20,2.02,65.55,43.15,2.00,16.08,0.00,9.31,150.30,-1.04,10.52,32.36,-2.27,12.87,0.00,11.81,159.35,0.64,22.96,37.31,0.06,14.81,0.00
$PJCIFN2,27/04/2024 20:28:00,238.60,235.12,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.54,2.01,64.87,42.55,1.99,16.68,0.00,9.91,152.40,-1.04,11.11,34.22,-1.66,12.37,0.00,11.91,159.93,0.68,24.28,37.59,0.31,14.95,0.00
$PJCIFN2,27/04/2024 20:29:00,238.72,235.25,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.77,2.60,64.41,43.25,2.00,17.80,0.00,9.27,151.52,-2.25,11.12,32.84,-2.26,12.85,0.00,11.98,159.41,0.48,23.06,37.47,0.16,14.97,0.00
$PJCIFN2,27/04/2024 20:30:00,238.72,235.51,237.10,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.38,2.62,78.87,43.95,1.99,16.61,0.00,8.68,151.80,-1.03,11.11,31.77,-1.66,12.34,0.00,11.84,159.28,0.61,25.67,37.64,0.06,14.79,0.00
$PJCIFN2,27/04/2024 20:31:00,238.72,235.25,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.32,2.01,66.01,42.15,2.00,17.18,0.00,8.74,153.15,-1.65,11.15,32.36,-2.27,12.88,0.00,12.03,159.07,0.52,24.03,37.64,0.08,14.83,0.00
$PJCIFN2,27/04/2024 20:32:00,238.72,235.38,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.23,2.63,65.44,44.32,2.00,16.62,0.00,9.35,151.08,-1.65,11.14,32.31,-1.67,11.71,0.00,12.23,158.82,0.71,23.56,37.84,0.26,14.91,0.00
$PJCIFN2,27/04/2024 20:33:00,238.85,235.38,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.59,2.02,65.44,41.43,2.00,16.69,0.00,8.72,151.93,-2.25,11.12,31.82,-1.66,12.94,0.00,11.96,158.93,0.57,24.49,37.48,0.26,15.11,0.00
$PJCIFN2,27/04/2024 20:34:00,238.85,235.64,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.59,2.01,64.44,42.62,2.00,17.33,0.00,9.31,150.22,-1.64,11.12,32.95,-1.66,12.87,0.00,12.06,158.71,0.33,23.07,37.37,0.16,14.96,0.00
$PJCIFN2,27/04/2024 20:35:00,238.72,235.38,237.11,0.06,0.70,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.59,3.23,83.71,45.58,2.59,16.68,0.00,9.99,151.71,-1.04,11.72,32.38,-1.66,12.96,0.00,12.14,158.70,0.65,25.75,37.31,0.15,14.94,0.00
$PJCIFN2,27/04/2024 20:36:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,165.87,2.01,66.05,43.69,2.58,17.23,0.00,9.92,153.76,-1.65,9.93,32.38,-1.67,12.94,0.00,12.38,158.69,0.63,24.05,37.29,0.20,15.01,0.00
$PJCIFN2,27/04/2024 20:37:00,238.72,235.51,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.23,2.62,64.37,43.85,1.39,17.24,0.00,9.94,149.94,-1.04,10.55,31.82,-1.06,12.34,0.00,12.36,158.47,0.66,23.05,37.02,0.28,14.95,0.00
$PJCIFN2,27/04/2024 20:38:00,238.72,235.38,237.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,182.91,2.02,64.87,42.12,1.99,17.20,0.00,9.86,153.23,-1.65,11.12,32.38,-1.67,12.32,0.00,11.94,160.68,0.45,23.82,37.02,0.21,14.90,0.00
$PJCIFN2,27/04/2024 20:39:00,238.72,235.38,237.07,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,164.39,2.62,63.73,42.69,1.99,17.20,0.00,9.86,150.02,-1.04,11.11,32.98,-1.66,12.34,0.00,11.90,158.39,0.52,22.93,37.15,0.09,14.98,0.00
$PJCIFN2,27/04/2024 20:40:00,238.60,235.25,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.44,2.02,80.04,42.55,2.00,17.31,0.00,8.10,151.16,-1.64,10.50,32.43,-1.67,12.87,0.00,11.79,158.35,0.46,25.91,37.27,0.04,14.95,0.00
$PJCIFN2,27/04/2024 20:41:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.04,2.02,64.91,42.62,2.00,17.30,0.00,9.30,153.07,-1.03,11.16,31.70,-1.65,12.87,0.00,12.12,158.38,0.65,24.14,37.37,0.31,15.26,0.00
$PJCIFN2,27/04/2024 20:42:00,238.72,235.25,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.80,2.02,64.37,41.52,2.00,17.18,0.00,9.92,151.88,-1.04,11.12,33.04,-1.66,12.94,0.00,12.12,158.18,0.72,23.00,37.39,0.21,15.18,0.00
$PJCIFN2,27/04/2024 20:43:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.54,2.02,64.98,43.20,1.99,17.19,0.00,8.73,152.21,-1.64,11.11,31.72,-1.67,12.96,0.00,11.85,158.59,0.54,23.84,37.42,0.15,14.98,0.00
$PJCIFN2,27/04/2024 20:44:00,238.72,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.57,2.01,64.34,43.22,2.00,17.82,0.00,9.26,150.63,-1.65,10.49,33.02,-1.65,12.95,0.00,11.60,158.04,0.54,22.99,37.36,0.22,14.91,0.00
$PJCIFN2,27/04/2024 20:45:00,238.60,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.87,2.02,76.49,42.01,2.00,17.30,0.00,9.33,151.85,-1.04,11.10,33.04,-1.66,12.96,0.00,11.92,158.63,0.56,25.23,37.34,0.19,15.05,0.00
$PJCIFN2,27/04/2024 20:46:00,238.72,235.12,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.89,2.62,66.15,44.39,2.58,17.21,0.00,9.31,149.70,-1.04,11.73,32.84,-1.05,12.36,0.00,11.86,158.78,0.62,24.75,37.45,0.46,15.01,0.00
$PJCIFN2,27/04/2024 20:47:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.17,2.61,64.87,43.88,2.59,17.78,0.00,9.92,151.68,-1.64,10.50,32.34,-1.66,12.34,0.00,12.35,158.17,0.56,22.85,37.46,0.18,15.07,0.00
$PJCIFN2,27/04/2024 20:48:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.18,2.00,64.41,42.62,2.60,17.20,0.00,9.33,151.32,-1.04,11.11,33.63,-1.67,12.37,0.00,12.32,158.25,0.53,23.88,37.15,0.32,15.00,0.00
$PJCIFN2,27/04/2024 20:49:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.23,2.60,66.15,43.15,2.00,17.12,0.00,9.33,150.71,-1.04,10.52,32.38,-1.66,12.93,0.00,12.10,158.31,0.58,23.06,37.18,0.13,15.01,0.00
$PJCIFN2,27/04/2024 20:50:00,238.60,235.51,237.05,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,180.28,2.02,77.14,43.15,2.00,17.25,0.00,9.90,150.67,-1.04,10.50,32.89,-1.06,12.92,0.00,11.85,160.49,0.62,24.99,37.01,0.18,15.06,0.00
$PJCIFN2,27/04/2024 20:51:00,238.85,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.89,3.22,66.15,43.90,2.00,17.18,0.00,9.92,152.87,-1.03,10.50,32.88,-1.66,12.94,0.00,11.98,159.05,0.62,24.87,37.22,0.33,15.02,0.00
$PJCIFN2,27/04/2024 20:52:00,238.60,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.41,2.02,64.94,41.94,1.99,17.22,0.00,9.31,151.60,-1.64,11.10,32.34,-1.66,12.94,0.00,12.16,159.14,0.66,23.01,37.37,0.29,15.09,0.00
$PJCIFN2,27/04/2024 20:53:00,238.72,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,170.21,2.01,64.94,43.11,2.00,17.26,0.00,9.32,149.53,-1.03,11.11,31.78,-1.65,12.33,0.00,11.78,158.98,0.63,24.03,37.27,0.37,15.01,0.00
$PJCIFN2,27/04/2024 20:54:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.68,2.02,64.84,43.32,1.99,16.68,0.00,9.28,153.51,-1.65,11.15,32.86,-1.06,12.28,0.00,11.73,159.01,0.59,22.92,37.27,0.24,15.04,0.00
$PJCIFN2,27/04/2024 20:55:00,238.47,235.25,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.28,3.22,67.37,43.18,1.99,17.20,0.00,9.26,153.07,-1.04,10.53,33.59,-1.06,12.94,0.00,11.78,159.41,0.67,23.61,37.55,0.31,15.04,0.00
$PJCIFN2,27/04/2024 20:56:00,238.60,235.38,237.04,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.62,2.01,75.36,44.46,2.60,17.27,0.00,9.31,154.37,-1.65,10.54,32.39,-1.66,12.96,0.00,11.82,159.99,0.76,25.83,37.58,0.35,15.04,0.00
$PJCIFN2,27/04/2024 20:57:00,238.72,235.12,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.49,2.61,64.87,42.52,2.00,17.19,0.00,9.30,153.68,-1.04,10.51,33.00,-1.66,12.86,0.00,11.69,159.64,0.50,23.13,37.17,0.21,14.79,0.00
$PJCIFN2,27/04/2024 20:58:00,238.60,235.25,237.07,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,173.63,2.01,65.55,43.78,2.00,16.60,0.00,9.89,154.03,-1.04,11.17,32.39,-1.67,12.92,0.00,11.84,160.14,0.54,24.20,37.24,0.18,14.89,0.00
$PJCIFN2,27/04/2024 20:59:00,238.47,235.25,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.34,2.62,64.34,42.01,1.99,17.82,0.00,9.93,154.81,-1.04,10.50,33.63,-1.05,12.41,0.00,12.26,160.44,0.60,23.07,37.39,0.31,15.07,0.00
$PJCIFN2,27/04/2024 21:00:00,238.85,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.32,2.02,64.98,42.57,2.60,16.63,0.00,9.34,152.65,-1.04,10.51,31.78,-1.66,13.52,0.00,12.06,160.54,0.56,23.49,37.24,0.09,14.97,0.00
$PJCIFN2,27/04/2024 21:01:00,238.47,235.51,237.03,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.58,2.02,74.83,43.78,2.00,16.68,0.00,9.92,152.65,-1.65,11.12,32.45,-1.67,12.33,0.00,12.32,160.87,0.61,26.66,37.64,0.42,15.08,0.00
$PJCIFN2,27/04/2024 21:02:00,238.34,235.51,237.01,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.53,2.62,63.70,42.01,1.99,16.68,0.00,9.92,154.12,-1.04,11.11,33.57,-1.67,12.92,0.00,12.32,162.24,0.82,23.01,37.41,0.15,15.04,0.00
$PJCIFN2,27/04/2024 21:03:00,238.60,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.41,2.01,77.62,43.48,2.00,17.29,0.00,9.31,152.74,-1.65,10.50,32.36,-1.67,12.92,0.00,11.91,160.57,0.73,24.45,37.49,0.30,15.01,0.00
$PJCIFN2,27/04/2024 21:04:00,238.60,235.38,237.03,0.07,0.72,0.01,0.38,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.45,2.02,89.02,42.55,2.00,16.70,0.00,9.32,154.89,-1.64,11.11,33.52,-1.66,12.34,0.00,11.89,160.83,0.57,26.73,37.38,0.23,14.88,0.00
$PJCIFN2,27/04/2024 21:05:00,238.85,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,171.65,2.02,66.12,41.70,1.99,16.60,0.00,9.33,153.87,-1.03,10.50,32.32,-1.67,12.37,0.00,11.68,160.45,0.80,24.21,37.42,0.25,14.99,0.00
$PJCIFN2,27/04/2024 21:06:00,238.60,235.38,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.97,2.62,79.52,42.66,2.00,17.20,0.00,9.30,155.25,-1.04,10.55,32.36,-1.06,13.01,0.00,11.78,161.00,0.72,26.73,37.67,0.49,15.05,0.00
$PJCIFN2,27/04/2024 21:07:00,238.60,235.25,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.59,2.02,64.27,44.94,1.99,17.18,0.00,9.87,154.73,-1.03,10.53,31.78,-1.66,12.31,0.00,11.84,160.31,0.81,22.72,37.50,0.32,15.13,0.00
$PJCIFN2,27/04/2024 21:08:00,238.47,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,172.51,2.02,64.87,41.90,2.00,17.18,0.00,9.96,154.12,-1.03,10.51,32.91,-1.65,12.30,0.00,11.83,160.51,0.77,23.02,37.55,0.15,15.00,0.00
$PJCIFN2,27/04/2024 21:09:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,171.38,3.23,65.41,43.66,1.99,17.19,0.00,9.30,152.04,-1.64,11.09,33.02,-1.66,12.89,0.00,11.74,160.26,0.64,23.96,37.57,0.12,15.06,0.00
$PJCIFN2,27/04/2024 21:10:00,238.60,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.99,2.63,64.27,43.29,2.00,17.20,0.00,9.30,153.68,-1.04,10.54,33.48,-1.66,13.47,0.00,11.84,160.54,0.76,23.23,37.71,0.24,14.95,0.00
$PJCIFN2,27/04/2024 21:11:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.54,2.63,66.08,42.52,2.00,17.21,0.00,9.92,154.12,-1.03,11.11,33.00,-1.05,12.34,0.00,12.33,160.53,0.78,23.54,37.63,0.33,15.07,0.00
$PJCIFN2,27/04/2024 21:12:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.44,2.63,66.08,42.15,2.61,17.28,0.00,9.90,154.89,-1.64,11.12,32.97,-1.66,12.92,0.00,12.41,160.31,0.63,24.59,37.45,0.14,14.91,0.00
$PJCIFN2,27/04/2024 21:13:00,238.72,235.38,237.09,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,173.02,3.25,64.94,43.73,1.99,17.26,0.00,9.31,154.12,-1.03,11.11,32.97,-1.67,12.94,0.00,12.39,159.74,0.63,23.55,37.39,0.16,14.95,0.00
$PJCIFN2,27/04/2024 21:14:00,238.60,235.25,237.07,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,182.12,2.01,80.08,44.44,1.99,17.16,0.00,9.92,154.89,-1.04,11.11,32.38,-1.66,12.33,0.00,12.22,162.11,0.50,26.22,37.27,0.11,14.81,0.00
$PJCIFN2,27/04/2024 21:15:00,238.60,235.38,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.17,2.63,64.41,42.73,1.99,16.67,0.00,9.32,153.84,-1.64,11.18,33.02,-1.66,12.33,0.00,12.12,159.58,0.66,23.65,37.46,0.17,14.97,0.00
$PJCIFN2,27/04/2024 21:16:00,238.98,235.38,237.15,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.63,2.63,65.44,43.76,2.58,17.23,0.00,9.95,154.98,-1.04,11.73,32.46,-1.67,13.48,0.00,12.17,159.79,0.70,25.37,37.68,0.25,15.08,0.00
$PJCIFN2,27/04/2024 21:17:00,238.47,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.50,2.60,65.48,44.48,1.99,17.22,0.00,9.91,153.15,-1.65,10.54,33.00,-1.67,12.40,0.00,11.80,158.84,0.57,23.61,37.61,0.13,15.08,0.00
$PJCIFN2,27/04/2024 21:18:00,238.60,235.38,237.12,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.12,2.61,78.22,43.85,2.00,17.20,0.00,9.31,154.01,-1.64,10.51,32.97,-1.65,12.98,0.00,11.76,159.25,0.52,24.95,37.88,0.29,14.95,0.00
$PJCIFN2,27/04/2024 21:19:00,238.72,235.25,237.20,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.38,2.63,65.01,44.56,2.00,16.67,0.00,9.94,153.37,-1.04,11.73,33.04,-1.66,12.88,0.00,11.85,158.77,0.58,24.67,37.77,0.24,15.01,0.00
$PJCIFN2,27/04/2024 21:20:00,239.11,235.64,237.23,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.19,3.25,78.39,42.59,2.62,16.70,0.00,9.88,153.15,-1.04,10.50,32.46,-2.27,12.27,0.00,11.80,158.95,0.50,25.82,37.70,0.26,14.90,0.00
$PJCIFN2,27/04/2024 21:21:00,238.72,235.25,237.12,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.28,2.02,67.82,42.78,2.00,17.83,0.00,9.32,152.46,-1.64,10.51,33.02,-1.67,12.94,0.00,12.05,158.43,0.77,23.95,37.72,0.46,15.07,0.00
$PJCIFN2,27/04/2024 21:22:00,238.72,235.51,237.19,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.19,2.01,69.33,44.51,2.60,16.58,0.00,9.93,153.15,-0.43,11.11,32.86,-1.66,12.34,0.00,12.18,158.51,0.52,25.48,37.46,0.26,14.86,0.00
$PJCIFN2,27/04/2024 21:23:00,238.85,235.38,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.01,2.61,65.66,43.81,2.60,17.21,0.00,9.91,154.20,-1.04,11.11,32.32,-1.67,12.43,0.00,11.84,158.54,0.62,23.61,37.65,0.41,14.96,0.00
$PJCIFN2,27/04/2024 21:24:00,238.72,235.51,237.13,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.72,2.02,81.34,42.01,1.99,16.68,0.00,9.92,152.98,-1.04,11.14,32.38,-2.28,12.94,0.00,11.90,158.57,0.54,25.70,37.26,0.19,14.99,0.00
$PJCIFN2,27/04/2024 21:25:00,238.72,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.44,2.02,64.94,42.50,2.60,17.16,0.00,9.30,152.29,-1.04,10.54,33.45,-1.66,12.28,0.00,12.27,158.61,0.56,23.21,37.17,0.10,14.81,0.00
$PJCIFN2,27/04/2024 21:26:00,238.47,235.38,237.11,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,184.33,2.01,64.84,43.32,2.60,17.80,0.00,8.71,152.21,-1.04,11.18,33.61,-1.05,12.87,0.00,12.27,160.52,0.63,25.34,37.35,0.28,15.13,0.00
$PJCIFN2,27/04/2024 21:27:00,238.47,235.51,237.12,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.02,3.23,68.04,43.13,1.99,17.29,0.00,10.48,151.85,-1.04,11.12,32.32,-1.66,12.94,0.00,12.26,158.57,0.81,23.85,37.03,0.12,14.98,0.00
$PJCIFN2,27/04/2024 21:28:00,238.72,235.64,237.12,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.14,2.63,74.67,43.18,2.00,17.19,0.00,9.91,154.28,-1.04,11.11,31.78,-1.66,12.96,0.00,12.11,159.11,0.67,24.93,37.35,0.21,15.14,0.00
$PJCIFN2,27/04/2024 21:29:00,238.60,235.38,237.12,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,173.73,2.02,64.98,41.99,2.00,17.19,0.00,9.90,152.29,-1.03,10.52,32.36,-2.27,11.72,0.00,12.05,158.38,0.56,23.95,37.24,0.27,15.05,0.00
$PJCIFN2,27/04/2024 21:30:00,238.60,235.38,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.50,2.01,67.90,43.46,2.00,16.69,0.00,9.33,152.46,-1.04,11.16,32.93,-1.66,12.92,0.00,11.85,158.67,0.53,25.71,37.41,0.25,14.95,0.00
$PJCIFN2,27/04/2024 21:31:00,238.72,235.38,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.76,2.02,66.19,42.10,2.00,17.19,0.00,8.72,152.29,-1.63,11.11,32.31,-1.66,12.94,0.00,12.04,158.52,0.71,23.77,37.31,0.23,15.04,0.00
$PJCIFN2,27/04/2024 21:32:00,238.60,235.25,237.04,0.06,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.40,2.02,67.93,40.91,2.00,17.24,0.00,9.88,152.84,-1.04,11.72,32.39,-1.66,12.95,0.00,12.04,159.12,0.62,25.79,37.31,0.24,14.99,0.00
$PJCIFN2,27/04/2024 21:33:00,238.72,235.77,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.86,2.62,65.55,43.15,1.99,17.19,0.00,9.32,151.96,-1.04,11.12,32.34,-1.66,12.38,0.00,11.71,158.48,0.55,24.14,37.53,0.20,14.97,0.00
$PJCIFN2,27/04/2024 21:34:00,238.60,235.25,237.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,171.43,2.02,78.18,42.50,2.00,17.20,0.00,9.28,153.59,-1.04,11.71,32.45,-1.66,12.33,0.00,11.57,158.85,0.53,25.81,37.38,0.07,14.90,0.00
$PJCIFN2,27/04/2024 21:35:00,238.72,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.23,2.62,64.37,41.34,1.99,17.21,0.00,9.28,152.59,-1.04,10.52,33.46,-2.26,12.89,0.00,11.65,158.45,0.60,23.64,37.31,0.00,14.89,0.00
$PJCIFN2,27/04/2024 21:36:00,238.72,235.38,237.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.75,2.63,78.22,42.55,2.00,16.68,0.00,9.29,152.01,-1.03,11.11,33.50,-2.26,12.92,0.00,11.76,158.72,0.59,25.43,37.47,0.25,15.08,0.00
$PJCIFN2,27/04/2024 21:37:00,238.72,235.38,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.60,2.02,65.55,43.20,2.00,17.31,0.00,9.87,153.09,-1.64,10.50,32.41,-1.06,12.30,0.00,11.87,158.45,0.72,23.52,37.37,0.39,15.12,0.00
$PJCIFN2,27/04/2024 21:38:00,239.11,235.25,237.07,0.06,0.78,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,184.82,2.63,70.17,42.55,1.39,17.73,0.00,9.93,151.77,-1.64,11.11,33.52,-1.66,12.96,0.00,12.11,160.31,0.39,25.84,37.33,0.19,14.94,0.00
$PJCIFN2,27/04/2024 21:39:00,238.72,235.51,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.32,2.62,63.70,42.59,2.00,17.27,0.00,10.47,152.15,-1.04,11.11,33.02,-1.66,12.93,0.00,12.22,158.30,0.49,23.69,37.35,0.25,15.05,0.00
$PJCIFN2,27/04/2024 21:40:00,238.85,235.25,237.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,172.17,2.62,67.22,43.81,2.00,17.19,0.00,8.73,152.62,-1.03,11.74,32.39,-1.67,13.47,0.00,12.09,158.68,0.76,25.45,37.49,0.22,15.08,0.00
$PJCIFN2,27/04/2024 21:41:00,238.72,235.00,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.99,3.23,63.80,42.01,2.00,16.68,0.00,8.69,151.52,-1.03,11.14,33.55,-1.67,12.92,0.00,12.05,158.61,0.44,23.78,37.34,0.24,14.86,0.00
$PJCIFN2,27/04/2024 21:42:00,238.60,235.38,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.49,2.62,65.58,44.51,2.00,16.70,0.00,9.28,152.13,-0.43,11.72,32.31,-1.66,12.94,0.00,12.14,158.79,0.63,25.80,37.31,0.35,15.01,0.00
$PJCIFN2,27/04/2024 21:43:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.45,2.62,65.62,42.80,1.99,16.62,0.00,9.31,152.76,-1.63,10.53,31.75,-2.26,11.73,0.00,11.83,158.80,0.38,24.12,37.33,0.18,14.83,0.00
$PJCIFN2,27/04/2024 21:44:00,238.47,235.00,237.02,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.73,2.02,79.21,43.73,2.00,17.24,0.00,9.32,153.15,-1.63,10.50,32.38,-2.25,12.87,0.00,11.81,159.10,0.70,25.81,37.36,0.10,14.93,0.00
$PJCIFN2,27/04/2024 21:45:00,238.47,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.47,2.02,66.08,43.11,1.99,17.18,0.00,9.30,153.43,-1.04,11.13,32.98,-2.28,12.33,0.00,11.80,159.48,0.68,23.53,37.45,0.21,15.09,0.00
$PJCIFN2,27/04/2024 21:46:00,238.85,235.38,237.08,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,171.11,3.25,80.12,43.78,1.99,16.60,0.00,9.91,152.74,-1.64,10.52,31.73,-1.65,12.30,0.00,11.81,159.82,0.58,25.70,37.19,0.06,14.67,0.00
$PJCIFN2,27/04/2024 21:47:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.14,2.62,64.87,43.11,1.99,17.27,0.00,9.27,151.55,-1.63,10.52,32.95,-1.66,12.87,0.00,11.58,159.13,0.65,23.74,37.07,0.17,14.91,0.00
$PJCIFN2,27/04/2024 21:48:00,238.72,235.64,236.99,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.65,2.02,70.70,42.69,2.00,17.20,0.00,9.32,153.28,-1.04,11.11,32.98,-2.27,12.87,0.00,11.82,160.08,0.53,26.08,37.25,0.28,14.96,0.00
$PJCIFN2,27/04/2024 21:49:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.35,2.02,65.48,43.83,1.98,17.18,0.00,9.91,152.65,-1.04,10.54,32.34,-1.06,12.40,0.00,11.82,159.64,0.48,23.18,37.26,0.16,14.92,0.00
$PJCIFN2,27/04/2024 21:50:00,238.72,235.38,237.00,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,181.71,2.02,76.45,42.10,2.00,16.60,0.00,9.90,154.45,-1.64,11.09,32.36,-1.66,12.94,0.00,12.07,162.56,0.63,25.84,37.19,0.19,15.15,0.00
$PJCIFN2,27/04/2024 21:51:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.56,2.01,65.44,43.06,2.59,17.18,0.00,9.91,153.97,-1.04,11.73,33.43,-2.26,13.53,0.00,12.17,160.16,0.48,23.70,37.18,0.18,14.98,0.00
$PJCIFN2,27/04/2024 21:52:00,238.60,235.38,236.99,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.12,2.60,77.09,44.39,2.59,17.20,0.00,9.33,154.12,-1.03,11.12,32.41,-2.27,13.46,0.00,12.40,160.44,0.68,25.66,37.32,0.10,15.08,0.00
$PJCIFN2,27/04/2024 21:53:00,238.72,235.25,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.06,2.64,66.19,42.57,2.00,16.68,0.00,9.92,152.51,-1.64,10.50,32.98,-1.67,12.94,0.00,11.95,160.23,0.68,23.50,37.39,0.22,14.96,0.00
$PJCIFN2,27/04/2024 21:54:00,238.85,235.38,237.00,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.41,2.63,70.66,43.25,1.99,17.19,0.00,9.92,154.41,-1.64,10.55,33.61,-1.66,13.53,0.00,11.83,160.59,0.63,26.26,37.36,0.18,15.02,0.00
$PJCIFN2,27/04/2024 21:55:00,238.60,235.25,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,172.60,2.01,63.70,42.83,1.99,17.90,0.00,9.31,155.50,-1.03,9.88,32.80,-2.27,12.92,0.00,11.57,160.32,0.76,23.51,37.35,0.15,14.91,0.00
$PJCIFN2,27/04/2024 21:56:00,238.60,235.25,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.67,3.23,77.62,42.52,1.39,17.19,0.00,8.74,156.05,-1.03,10.53,32.97,-1.06,12.32,0.00,11.75,160.97,0.80,25.60,37.56,0.22,14.95,0.00
$PJCIFN2,27/04/2024 21:57:00,238.47,235.38,237.00,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,173.40,3.23,65.58,43.88,2.00,16.65,0.00,9.34,155.01,-1.04,9.91,32.97,-2.27,12.95,0.00,11.81,160.66,0.71,23.35,37.64,0.22,14.90,0.00
$PJCIFN2,27/04/2024 21:58:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,172.88,2.62,65.58,43.76,1.98,17.19,0.00,9.30,155.79,-1.03,11.18,32.91,-1.05,12.94,0.00,11.77,161.11,0.78,26.03,37.68,0.14,15.08,0.00
$PJCIFN2,27/04/2024 21:59:00,238.85,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.75,2.62,64.94,42.66,2.61,17.21,0.00,8.06,153.18,-1.04,11.15,32.95,-1.65,12.92,0.00,11.62,160.20,0.68,23.99,37.26,0.18,14.77,0.00
$PJCIFN2,27/04/2024 22:00:00,238.47,235.12,236.96,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,173.87,2.62,78.78,43.97,2.61,17.22,0.00,9.32,154.47,-1.64,11.71,31.80,-1.66,12.86,0.00,11.84,161.09,0.87,26.04,37.63,0.26,15.09,0.00
$PJCIFN2,27/04/2024 22:01:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.49,2.01,64.87,42.06,2.61,17.31,0.00,9.91,154.58,-1.04,10.50,31.77,-2.27,12.35,0.00,12.33,160.72,0.81,23.48,37.44,0.09,14.98,0.00
$PJCIFN2,27/04/2024 22:02:00,238.60,235.51,237.05,0.07,0.80,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.21,189.39,2.61,79.52,45.09,1.99,17.27,0.00,9.93,154.20,-1.03,11.09,32.38,-2.26,12.94,0.00,12.61,162.88,0.85,26.35,37.58,0.29,14.89,0.00
$PJCIFN2,27/04/2024 22:03:00,238.60,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.99,2.62,65.51,42.64,1.99,17.29,0.00,9.92,153.26,-1.03,11.14,33.59,-1.66,12.94,0.00,12.50,160.14,0.78,25.20,37.57,0.28,15.10,0.00
$PJCIFN2,27/04/2024 22:04:00,238.60,235.51,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.20,2.02,66.44,43.85,1.99,17.22,0.00,9.90,154.66,-1.04,11.10,32.36,-2.27,12.92,0.00,12.12,160.08,0.54,26.89,37.43,0.22,14.96,0.00
$PJCIFN2,27/04/2024 22:05:00,238.72,235.51,237.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.32,2.61,65.69,42.62,1.99,17.15,0.00,9.92,153.62,-1.04,11.12,32.97,-2.27,12.95,0.00,12.02,159.66,0.63,23.28,37.40,0.07,14.91,0.00
$PJCIFN2,27/04/2024 22:06:00,238.34,235.25,237.07,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,172.08,2.02,80.69,43.85,1.99,17.22,0.00,9.33,154.56,-1.04,11.13,31.80,-1.06,12.35,0.00,12.12,160.14,0.78,26.43,37.73,0.28,15.01,0.00
$PJCIFN2,27/04/2024 22:07:00,238.60,235.64,237.10,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.59,3.86,65.51,42.69,2.00,16.67,0.00,9.29,151.03,-1.04,11.11,33.59,-1.65,12.92,0.00,11.73,159.37,0.63,23.82,37.78,0.34,14.99,0.00
$PJCIFN2,27/04/2024 22:08:00,238.72,235.51,237.16,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.43,2.01,78.96,45.04,2.60,17.22,0.00,8.69,149.90,-1.04,11.72,32.32,-1.66,12.92,0.00,11.77,159.37,0.66,26.05,37.78,0.22,15.04,0.00
$PJCIFN2,27/04/2024 22:09:00,238.72,235.64,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.10,1.41,65.66,44.34,2.00,17.21,0.00,8.69,150.91,-1.04,11.12,33.52,-1.66,12.94,0.00,11.63,158.93,0.54,24.62,37.72,0.11,15.00,0.00
$PJCIFN2,27/04/2024 22:10:00,238.72,235.64,237.11,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.33,2.02,77.14,43.32,2.00,17.19,0.00,9.93,152.15,-1.65,11.11,33.63,-1.66,12.94,0.00,11.91,159.11,0.44,25.83,37.71,0.12,15.07,0.00
$PJCIFN2,27/04/2024 22:11:00,238.60,235.51,237.16,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.91,2.62,63.77,43.46,2.00,17.81,0.00,8.72,152.24,-1.04,11.13,33.00,-2.88,12.32,0.00,12.01,158.96,0.57,23.72,37.64,0.13,14.99,0.00
$PJCIFN2,27/04/2024 22:12:00,238.72,235.64,237.13,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.84,2.61,80.08,43.11,2.59,17.79,0.00,8.71,153.89,-1.04,11.75,32.88,-1.06,12.96,0.00,11.96,159.26,0.60,25.93,37.41,0.25,14.90,0.00
$PJCIFN2,27/04/2024 22:13:00,238.60,235.38,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,172.17,2.01,65.62,43.06,1.99,17.18,0.00,9.32,152.29,-1.04,11.12,32.38,-1.67,12.94,0.00,11.55,158.77,0.51,23.46,37.32,0.26,15.05,0.00
$PJCIFN2,27/04/2024 22:14:00,238.60,235.51,237.12,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,184.33,3.24,72.81,41.94,2.00,16.65,0.00,9.31,151.71,-1.04,11.14,32.43,-2.25,12.33,0.00,11.84,160.46,0.55,26.81,37.07,0.07,14.89,0.00
$PJCIFN2,27/04/2024 22:15:00,238.72,235.64,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.96,2.62,64.91,42.59,1.99,16.68,0.00,9.89,151.16,-1.03,11.12,32.39,-1.06,12.27,0.00,12.17,158.38,0.72,23.36,37.37,0.28,14.90,0.00
$PJCIFN2,27/04/2024 22:16:00,238.72,235.64,237.15,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.90,2.60,78.91,43.88,2.60,17.22,0.00,9.94,151.44,-0.43,11.12,32.36,-1.66,12.94,0.00,12.22,158.08,0.69,25.86,37.20,0.11,14.96,0.00
$PJCIFN2,27/04/2024 22:17:00,238.60,235.38,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,164.83,2.61,66.65,43.20,1.99,17.22,0.00,9.32,151.16,-1.65,11.72,31.16,-1.67,12.94,0.00,12.20,157.11,0.55,23.24,37.22,0.16,15.11,0.00
$PJCIFN2,27/04/2024 22:18:00,238.98,235.77,237.17,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.68,2.61,78.91,41.49,1.99,17.18,0.00,9.90,149.45,-1.64,10.52,31.84,-1.67,12.41,0.00,11.86,157.44,0.48,26.58,37.35,0.25,14.98,0.00
$PJCIFN2,27/04/2024 22:19:00,238.60,235.51,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.62,2.02,65.48,43.88,2.00,17.19,0.00,8.10,150.26,-1.03,10.52,32.36,-1.65,13.49,0.00,11.82,157.04,0.55,24.39,37.26,0.11,15.03,0.00
$PJCIFN2,27/04/2024 22:20:00,238.85,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.75,2.63,65.37,42.57,1.99,17.79,0.00,8.72,151.32,-1.04,11.75,32.43,-2.27,12.34,0.00,11.86,157.64,0.48,25.96,37.54,0.14,15.00,0.00
$PJCIFN2,27/04/2024 22:21:00,238.72,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.41,2.01,64.91,42.59,1.99,17.20,0.00,9.92,151.08,-1.64,11.12,33.59,-1.66,12.34,0.00,11.99,157.26,0.56,22.94,37.53,0.19,14.83,0.00
$PJCIFN2,27/04/2024 22:22:00,238.85,235.25,237.09,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,166.40,3.25,80.08,43.90,1.39,17.27,0.00,9.31,152.24,-1.64,9.92,31.73,-2.26,12.36,0.00,12.00,157.40,0.56,25.65,37.18,0.04,14.97,0.00
$PJCIFN2,27/04/2024 22:23:00,238.60,235.38,237.11,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.62,163.32,2.02,67.26,42.52,1.99,17.11,0.00,9.89,151.08,-1.65,11.11,32.98,-1.66,12.41,0.00,11.73,157.39,0.54,23.60,37.33,0.24,14.96,0.00
$PJCIFN2,27/04/2024 22:24:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.12,169.91,3.21,64.34,42.64,2.61,17.08,0.00,9.91,150.30,-1.04,10.54,33.55,-1.66,12.34,0.00,11.74,157.48,0.63,26.41,37.21,0.10,14.90,0.00
$PJCIFN2,27/04/2024 22:25:00,238.47,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,167.89,2.02,66.26,42.87,2.60,17.31,0.00,9.87,149.45,-1.04,11.12,33.61,-1.66,12.96,0.00,11.65,157.30,0.52,23.78,37.41,0.11,15.14,0.00
$PJCIFN2,27/04/2024 22:26:00,238.72,235.51,237.08,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.41,2.62,77.70,43.34,2.00,16.62,0.00,9.33,149.78,-1.64,11.16,31.80,-2.28,13.49,0.00,11.92,159.41,0.56,25.49,37.41,0.18,15.00,0.00
$PJCIFN2,27/04/2024 22:27:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.88,2.02,65.55,41.99,2.00,16.71,0.00,9.99,151.77,-1.04,10.50,32.41,-2.27,12.34,0.00,12.15,157.55,0.65,23.65,37.39,0.16,14.89,0.00
$PJCIFN2,27/04/2024 22:28:00,238.47,235.38,237.07,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.99,2.60,75.84,42.55,2.00,17.24,0.00,9.34,151.24,-1.04,11.71,31.23,-1.67,12.96,0.00,12.16,157.89,0.40,25.86,37.32,0.17,14.92,0.00
$PJCIFN2,27/04/2024 22:29:00,238.60,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,170.36,2.62,64.41,42.10,2.58,17.31,0.00,9.93,150.22,-1.04,9.92,31.75,-1.67,12.93,0.00,11.98,157.23,0.54,24.15,36.97,0.24,14.96,0.00
$PJCIFN2,27/04/2024 22:30:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.99,2.02,64.98,43.93,1.99,17.19,0.00,9.32,150.42,-2.25,10.50,32.39,-2.27,13.48,0.00,11.91,157.72,0.50,25.76,37.22,0.20,14.95,0.00
$PJCIFN2,27/04/2024 22:31:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.89,2.01,63.77,41.58,1.99,17.27,0.00,8.72,151.38,-1.04,11.11,32.39,-1.67,12.33,0.00,11.94,157.64,0.53,23.04,37.11,0.09,14.83,0.00
$PJCIFN2,27/04/2024 22:32:00,238.60,235.64,237.08,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.56,2.02,77.66,43.08,2.00,17.25,0.00,9.88,151.77,-1.65,11.73,32.97,-1.66,12.26,0.00,12.05,158.13,0.49,25.93,37.45,0.29,14.98,0.00
$PJCIFN2,27/04/2024 22:33:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.87,2.02,66.12,41.99,3.20,17.73,0.00,9.32,150.47,-1.04,11.12,32.39,-1.66,12.89,0.00,11.88,157.60,0.66,23.44,37.55,0.15,15.00,0.00
$PJCIFN2,27/04/2024 22:34:00,238.72,235.51,237.06,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.64,2.01,79.39,41.92,1.39,16.71,0.00,9.26,151.85,-1.64,10.50,33.48,-1.66,12.96,0.00,11.71,157.72,0.52,26.79,37.27,0.06,14.92,0.00
$PJCIFN2,27/04/2024 22:35:00,238.72,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.30,2.02,64.30,42.80,1.99,17.22,0.00,8.71,152.82,-1.04,11.16,33.00,-2.28,12.34,0.00,11.68,157.99,0.50,23.48,37.26,0.13,14.97,0.00
$PJCIFN2,27/04/2024 22:36:00,238.60,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.07,2.02,74.87,41.54,2.00,16.65,0.00,9.92,152.68,-1.04,11.11,33.00,-1.67,12.29,0.00,11.76,158.54,0.52,26.31,37.20,0.07,14.78,0.00
$PJCIFN2,27/04/2024 22:37:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,171.39,2.62,65.58,42.01,1.99,17.89,0.00,9.31,153.18,-1.03,11.12,31.18,-1.66,12.94,0.00,11.66,158.72,0.75,23.27,37.09,0.24,15.03,0.00
$PJCIFN2,27/04/2024 22:38:00,238.60,235.38,237.02,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.73,2.02,73.50,43.25,2.00,17.12,0.00,8.74,152.54,-1.64,11.10,32.97,-2.87,12.96,0.00,11.75,160.98,0.49,26.08,37.44,0.21,15.10,0.00
$PJCIFN2,27/04/2024 22:39:00,238.60,235.64,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.29,2.61,66.12,43.15,1.99,17.20,0.00,9.90,151.60,-1.03,11.10,32.36,-1.66,12.34,0.00,11.71,158.85,0.46,24.34,36.93,0.14,14.88,0.00
$PJCIFN2,27/04/2024 22:40:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.66,2.63,64.27,43.20,2.00,17.19,0.00,9.31,152.82,-1.64,11.11,32.93,-1.66,12.87,0.00,12.07,159.18,0.36,25.89,37.31,0.15,14.91,0.00
$PJCIFN2,27/04/2024 22:41:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,167.10,2.02,64.87,42.55,2.00,17.31,0.00,9.87,152.82,-1.04,11.11,33.57,-1.67,12.88,0.00,12.14,158.99,0.47,23.94,37.40,0.00,14.86,0.00
$PJCIFN2,27/04/2024 22:42:00,238.60,235.38,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.11,2.02,78.18,42.64,1.98,17.23,0.00,9.98,154.22,-1.04,11.71,32.98,-1.65,12.34,0.00,12.41,159.84,0.59,25.68,37.58,0.18,14.87,0.00
$PJCIFN2,27/04/2024 22:43:00,238.47,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.44,2.02,66.08,42.78,1.39,17.18,0.00,9.92,153.43,-1.63,11.10,31.77,-2.25,12.34,0.00,11.93,159.00,0.58,23.37,37.67,0.18,14.89,0.00
$PJCIFN2,27/04/2024 22:44:00,238.60,235.25,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,172.09,2.63,80.08,42.55,1.99,17.20,0.00,9.92,152.21,-0.43,11.11,32.95,-1.06,13.01,0.00,11.85,159.53,0.83,25.76,37.74,0.32,15.05,0.00
$PJCIFN2,27/04/2024 22:45:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,171.10,2.60,66.76,42.48,1.99,16.64,0.00,8.71,152.84,-0.43,11.12,34.20,-1.05,12.32,0.00,11.61,159.28,0.83,24.44,37.39,0.14,14.90,0.00
$PJCIFN2,27/04/2024 22:46:00,238.47,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,169.53,2.62,66.19,42.45,2.00,16.66,0.00,8.70,152.29,-1.64,10.51,31.77,-1.66,12.94,0.00,11.69,159.61,0.76,25.83,37.41,0.13,15.04,0.00
$PJCIFN2,27/04/2024 22:47:00,238.47,235.51,237.02,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.83,3.21,67.51,44.29,2.00,17.21,0.00,9.90,152.49,-1.04,10.50,32.89,-1.67,12.94,0.00,11.72,159.37,0.76,23.80,37.59,0.19,15.01,0.00
$PJCIFN2,27/04/2024 22:48:00,238.47,235.25,237.02,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.03,2.62,78.26,43.25,2.00,16.61,0.00,9.86,153.45,-1.64,11.14,31.19,-2.27,12.96,0.00,11.80,160.08,0.86,25.50,37.34,0.23,15.15,0.00
$PJCIFN2,27/04/2024 22:49:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.11,2.61,65.51,43.66,1.99,17.18,0.00,9.92,154.41,-1.03,11.11,32.97,-2.27,12.96,0.00,11.69,159.80,0.81,23.72,37.36,0.03,14.89,0.00
$PJCIFN2,27/04/2024 22:50:00,238.47,235.51,236.98,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.32,182.82,3.23,74.71,43.08,2.00,16.68,0.00,8.09,153.26,-0.43,11.11,32.31,-1.66,12.94,0.00,11.70,161.49,0.80,27.37,37.48,0.38,14.85,0.00
$PJCIFN2,27/04/2024 22:51:00,238.47,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.50,2.02,65.55,42.69,2.00,17.12,0.00,9.30,153.95,-1.04,10.50,32.34,-2.25,12.93,0.00,12.04,159.12,0.76,23.20,37.45,0.01,15.03,0.00
$PJCIFN2,27/04/2024 22:52:00,238.72,235.51,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.26,3.22,79.99,43.20,1.99,16.66,0.00,9.27,152.76,-1.64,11.73,32.82,-1.65,12.87,0.00,12.23,159.27,0.62,26.57,37.48,0.27,14.93,0.00
$PJCIFN2,27/04/2024 22:53:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.44,2.62,65.01,43.32,1.99,17.19,0.00,10.50,153.70,-1.64,11.11,32.95,-2.27,12.28,0.00,12.27,159.15,0.64,23.37,37.89,0.19,15.12,0.00
$PJCIFN2,27/04/2024 22:54:00,238.34,235.51,237.05,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.97,3.21,67.44,44.36,2.00,16.58,0.00,8.72,154.28,-2.25,11.11,33.05,-2.27,12.96,0.00,12.26,159.40,0.66,26.54,37.53,0.05,14.95,0.00
$PJCIFN2,27/04/2024 22:55:00,238.47,235.51,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.57,3.22,65.51,43.83,1.99,17.20,0.00,9.30,150.83,-2.25,10.54,32.43,-1.67,12.31,0.00,12.02,158.58,0.52,23.87,37.59,0.04,14.86,0.00
$PJCIFN2,27/04/2024 22:56:00,238.60,235.38,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.84,2.02,71.53,42.57,1.99,17.18,0.00,9.31,151.63,-0.43,11.12,33.61,-2.26,12.95,0.00,12.00,158.31,0.82,26.43,37.63,0.17,14.92,0.00
$PJCIFN2,27/04/2024 22:57:00,238.72,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.17,2.02,65.09,43.29,2.00,17.82,0.00,9.30,149.53,-1.65,11.12,32.31,-1.66,12.94,0.00,11.86,157.88,0.59,23.59,37.79,0.11,14.93,0.00
$PJCIFN2,27/04/2024 22:58:00,238.72,235.64,237.13,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.96,2.01,79.43,43.78,1.99,17.91,0.00,8.09,151.68,-1.04,11.13,34.14,-1.06,12.94,0.00,11.88,158.14,0.51,26.73,37.94,0.29,15.10,0.00
$PJCIFN2,27/04/2024 22:59:00,238.47,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.83,2.02,66.19,44.44,1.99,16.61,0.00,9.92,152.32,-1.64,11.11,32.39,-1.66,12.37,0.00,11.65,157.58,0.44,23.20,37.98,0.20,15.00,0.00
$PJCIFN2,27/04/2024 23:00:00,238.60,235.25,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,169.11,2.02,64.87,45.12,2.60,17.22,0.00,8.71,152.04,-1.03,11.75,32.39,-1.66,12.94,0.00,11.77,157.94,0.66,27.31,37.50,0.08,14.93,0.00
$PJCIFN2,27/04/2024 23:01:00,238.60,235.38,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.84,2.63,64.48,42.55,2.60,17.25,0.00,9.25,151.08,-1.65,11.12,32.98,-2.26,12.94,0.00,11.90,157.85,0.77,23.38,37.70,0.19,15.00,0.00
$PJCIFN2,27/04/2024 23:02:00,238.60,235.64,237.12,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.67,2.01,82.46,41.96,2.00,17.25,0.00,9.31,152.21,-2.25,11.14,32.97,-1.05,12.93,0.00,11.87,159.65,0.59,26.47,37.39,0.24,15.03,0.00
$PJCIFN2,27/04/2024 23:03:00,238.85,235.51,237.12,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.59,2.62,67.40,43.13,3.19,16.62,0.00,9.30,153.23,-2.86,11.11,33.52,-1.67,12.26,0.00,11.46,157.67,0.70,24.75,37.41,0.19,14.97,0.00
$PJCIFN2,27/04/2024 23:04:00,238.60,235.64,237.16,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.07,3.21,78.91,42.57,1.99,17.19,0.00,8.09,151.32,-2.84,11.73,31.80,-2.26,12.89,0.00,11.71,157.94,0.62,26.73,37.44,0.16,15.06,0.00
$PJCIFN2,27/04/2024 23:05:00,238.47,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.53,3.23,64.34,43.18,2.00,16.69,0.00,9.31,150.99,-1.04,10.50,32.46,-1.66,12.94,0.00,11.72,157.22,0.64,23.44,37.10,0.19,14.98,0.00
$PJCIFN2,27/04/2024 23:06:00,238.85,235.38,237.08,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.40,2.01,70.28,42.19,2.60,18.35,0.00,9.87,150.67,-1.65,10.51,32.29,-1.66,12.34,0.00,11.94,157.67,0.59,26.74,37.20,0.22,15.08,0.00
$PJCIFN2,27/04/2024 23:07:00,238.72,235.38,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.52,2.01,65.05,42.64,1.99,17.32,0.00,9.32,151.63,-1.64,10.50,32.39,-1.66,12.99,0.00,12.28,157.35,0.52,23.32,37.33,0.25,15.01,0.00
$PJCIFN2,27/04/2024 23:08:00,239.88,235.38,237.14,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.45,2.02,79.34,42.80,1.99,16.70,0.00,8.72,144.34,-1.64,11.80,31.14,-1.66,12.37,0.00,11.98,160.12,0.51,26.53,37.35,0.17,14.98,0.00
$PJCIFN2,27/04/2024 23:09:00,238.47,234.48,237.05,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.08,2.62,64.27,42.64,2.00,17.18,0.00,9.92,152.21,-1.04,10.55,32.89,-1.06,12.38,0.00,12.04,159.80,0.48,23.38,37.44,0.28,15.06,0.00
$PJCIFN2,27/04/2024 23:10:00,238.72,232.94,237.03,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,306.69,2.62,69.22,43.97,2.00,16.59,0.00,9.88,151.63,-1.04,11.14,32.43,-1.66,12.34,0.00,11.86,161.86,0.63,26.75,37.33,0.24,14.97,0.00
$PJCIFN2,27/04/2024 23:11:00,238.72,235.51,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,313.87,2.62,66.15,41.99,2.00,17.23,0.00,9.32,150.63,-1.04,11.08,32.95,-1.66,12.87,0.00,12.05,159.74,0.67,23.75,37.28,0.18,14.93,0.00
$PJCIFN2,27/04/2024 23:12:00,238.85,230.37,236.94,0.06,1.26,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,290.63,4.44,72.33,42.76,2.00,17.25,0.00,8.10,151.36,-1.04,11.11,32.38,-1.66,12.96,0.00,11.96,160.82,0.60,26.45,37.38,0.33,15.20,0.00
$PJCIFN2,27/04/2024 23:13:00,238.85,235.38,237.04,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,319.59,2.63,64.37,43.90,2.60,17.84,0.00,9.30,150.14,-1.65,8.68,32.31,-1.67,12.33,0.00,11.57,159.95,0.48,22.91,37.30,-0.04,14.87,0.00
$PJCIFN2,27/04/2024 23:14:00,240.78,232.30,237.05,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,309.17,2.60,78.70,42.92,3.21,17.89,0.00,8.71,150.99,-1.63,11.14,32.36,-1.66,12.37,0.00,11.81,162.33,0.57,27.20,37.36,0.23,14.99,0.00
$PJCIFN2,27/04/2024 23:15:00,238.72,235.38,237.04,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.88,2.02,64.23,44.34,1.99,17.80,0.00,9.32,151.38,-2.25,10.53,32.36,-2.27,12.33,0.00,11.66,159.83,0.52,23.43,37.37,0.10,14.79,0.00
$PJCIFN2,27/04/2024 23:16:00,241.68,233.07,237.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,313.79,2.62,68.76,41.42,1.99,17.21,0.00,9.30,150.75,-1.04,12.34,31.72,-1.06,12.36,0.00,11.68,160.07,0.66,27.14,37.10,0.21,14.90,0.00
$PJCIFN2,27/04/2024 23:17:00,238.72,235.51,237.01,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.04,2.02,64.87,43.69,2.00,17.79,0.00,8.66,151.80,-2.87,10.50,31.75,-2.89,13.47,0.00,11.55,159.75,0.46,23.33,37.25,0.27,15.18,0.00
$PJCIFN2,27/04/2024 23:18:00,238.60,235.12,237.08,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.25,2.63,80.47,44.41,3.22,17.27,0.00,9.24,151.74,-2.25,11.17,33.02,-2.28,13.55,0.00,11.90,157.60,0.36,26.28,37.40,0.24,15.12,0.00
$PJCIFN2,27/04/2024 23:19:00,238.60,235.25,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.84,2.62,67.44,43.15,2.00,17.32,0.00,9.32,151.27,-2.25,10.50,32.98,-1.66,11.12,0.00,12.08,157.27,0.39,23.80,37.36,0.21,14.98,0.00
$PJCIFN2,27/04/2024 23:20:00,238.85,235.64,237.05,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.53,2.02,79.47,44.29,1.99,17.29,0.00,9.28,150.99,-1.64,11.12,33.61,-2.25,12.26,0.00,12.04,157.66,0.56,26.76,37.38,0.15,15.05,0.00
$PJCIFN2,27/04/2024 23:21:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.84,2.62,65.48,43.20,2.59,17.81,0.00,9.32,151.30,-1.65,10.51,32.38,-2.27,12.34,0.00,12.17,157.58,0.49,23.07,37.36,0.06,14.99,0.00
$PJCIFN2,27/04/2024 23:22:00,238.60,235.38,237.01,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,166.89,2.60,69.56,43.18,1.98,17.20,0.00,8.71,151.80,-1.65,9.96,32.97,-1.67,12.39,0.00,12.07,157.90,0.54,26.31,37.28,0.19,14.91,0.00
$PJCIFN2,27/04/2024 23:23:00,238.60,235.25,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.89,3.23,65.48,42.69,2.00,17.92,0.00,9.32,151.93,-2.25,9.28,32.97,-2.27,12.34,0.00,11.83,157.79,0.60,23.59,37.32,0.19,15.12,0.00
$PJCIFN2,27/04/2024 23:24:00,238.60,235.12,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.40,2.62,80.64,42.50,2.60,16.60,0.00,9.30,153.07,-1.64,11.12,33.61,-2.88,12.87,0.00,11.73,158.56,0.54,27.05,37.51,0.26,15.10,0.00
$PJCIFN2,27/04/2024 23:25:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.82,2.02,64.84,44.00,2.00,17.30,0.00,9.92,151.38,-1.64,11.11,31.80,-1.66,12.34,0.00,11.79,157.93,0.60,23.05,37.13,0.15,14.88,0.00
$PJCIFN2,27/04/2024 23:26:00,238.60,235.38,237.01,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,180.18,3.23,75.76,43.13,1.99,17.20,0.00,8.71,152.32,-1.64,10.51,31.72,-1.66,12.92,0.00,11.61,160.23,0.83,27.12,37.04,0.16,15.09,0.00
$PJCIFN2,27/04/2024 23:27:00,238.60,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.19,3.23,64.30,43.22,2.61,16.60,0.00,9.31,151.96,-1.04,10.50,32.43,-1.67,12.93,0.00,11.50,158.08,0.66,23.15,37.25,0.28,14.75,0.00
$PJCIFN2,27/04/2024 23:28:00,238.60,235.51,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.90,2.62,77.57,41.96,2.59,17.90,0.00,8.72,151.03,-2.25,11.72,31.80,-2.27,12.93,0.00,11.74,159.57,0.62,25.55,37.17,0.09,15.04,0.00
$PJCIFN2,27/04/2024 23:29:00,238.47,235.25,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.93,2.01,64.23,43.15,2.59,17.22,0.00,9.31,152.40,-2.86,11.12,32.97,-1.05,12.86,0.00,11.61,158.59,0.48,24.20,37.19,0.27,15.11,0.00
$PJCIFN2,27/04/2024 23:30:00,238.47,235.25,237.03,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.24,2.62,78.96,43.27,2.60,17.28,0.00,9.27,150.01,-2.25,11.15,32.45,-2.26,12.94,0.00,11.74,159.22,0.58,26.53,37.09,0.20,15.10,0.00
$PJCIFN2,27/04/2024 23:31:00,238.60,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.49,2.02,64.91,41.99,1.99,17.25,0.00,9.90,152.29,-2.25,10.49,32.32,-1.66,12.33,0.00,11.83,159.05,0.30,23.23,37.24,0.00,14.81,0.00
$PJCIFN2,27/04/2024 23:32:00,238.72,235.12,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.67,2.62,65.48,43.81,1.99,19.04,0.00,9.87,153.84,-1.65,11.11,32.38,-2.88,12.26,0.00,12.32,159.50,0.49,26.24,37.12,0.12,15.04,0.00
$PJCIFN2,27/04/2024 23:33:00,238.47,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,166.26,2.02,64.84,43.15,1.99,16.68,0.00,9.28,151.80,-1.63,11.11,32.32,-1.67,12.32,0.00,11.92,159.00,0.58,23.44,37.51,0.25,14.74,0.00
$PJCIFN2,27/04/2024 23:34:00,238.47,235.12,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.97,2.62,79.86,42.83,2.60,17.24,0.00,8.65,153.89,-1.03,10.57,33.98,-1.06,12.94,0.00,11.95,159.68,0.67,26.48,37.56,0.19,15.04,0.00
$PJCIFN2,27/04/2024 23:35:00,238.47,235.12,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.47,2.02,67.33,42.50,2.00,17.22,0.00,9.92,153.45,-2.25,10.50,32.97,-2.89,13.47,0.00,11.93,159.35,0.62,23.97,37.71,0.10,15.05,0.00
$PJCIFN2,27/04/2024 23:36:00,238.47,234.87,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,171.57,2.02,77.70,42.57,2.00,17.31,0.00,9.92,152.65,-1.04,11.12,32.98,-2.26,12.40,0.00,11.82,159.25,0.65,26.82,37.78,0.27,15.13,0.00
$PJCIFN2,27/04/2024 23:37:00,238.47,235.51,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.36,2.62,64.41,42.50,2.00,17.21,0.00,9.34,154.64,-1.63,11.10,33.02,-1.66,12.32,0.00,11.75,159.48,0.80,23.24,37.54,0.26,14.99,0.00
$PJCIFN2,27/04/2024 23:38:00,238.47,235.25,236.97,0.06,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,186.87,2.01,74.51,42.83,1.39,16.69,0.00,8.71,152.13,-1.04,11.73,32.93,-1.66,12.87,0.00,11.76,161.55,0.65,26.36,37.39,0.11,14.94,0.00
$PJCIFN2,27/04/2024 23:39:00,238.60,235.25,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.28,2.63,67.93,43.18,2.00,17.12,0.00,8.70,152.24,-1.04,10.57,32.95,-2.27,12.32,0.00,11.75,159.33,0.86,23.22,37.30,0.02,15.01,0.00
$PJCIFN2,27/04/2024 23:40:00,238.60,235.25,236.96,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.71,2.02,79.39,41.90,2.00,17.89,0.00,9.32,153.09,-1.65,10.51,32.41,-1.67,12.95,0.00,11.81,159.64,0.58,26.90,37.52,0.21,15.03,0.00
$PJCIFN2,27/04/2024 23:41:00,238.60,235.12,236.97,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.87,2.60,64.30,43.73,2.58,16.65,0.00,8.72,152.59,-1.04,9.92,32.32,-2.27,13.46,0.00,11.63,159.48,0.67,22.76,37.54,0.08,15.00,0.00
$PJCIFN2,27/04/2024 23:42:00,238.34,235.38,236.97,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,172.13,3.21,78.91,45.02,1.99,17.25,0.00,7.48,154.58,-1.04,11.11,31.77,-2.28,12.95,0.00,11.92,159.98,0.60,26.59,37.52,0.10,15.08,0.00
$PJCIFN2,27/04/2024 23:43:00,238.60,235.38,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.37,2.63,64.23,42.59,1.99,17.27,0.00,9.31,154.20,-1.03,10.51,32.97,-2.25,12.94,0.00,11.48,159.67,0.79,23.08,37.35,0.21,15.02,0.00
$PJCIFN2,27/04/2024 23:44:00,238.47,235.38,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,171.48,2.02,74.59,42.64,3.21,17.29,0.00,9.31,154.81,-1.64,11.72,32.93,-1.66,12.90,0.00,11.96,159.94,0.57,26.13,37.48,0.40,15.16,0.00
$PJCIFN2,27/04/2024 23:45:00,238.47,235.38,236.97,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.68,3.81,66.15,43.66,4.39,17.82,0.00,9.92,151.60,-1.64,11.11,33.57,-2.25,11.12,0.00,12.05,158.93,0.66,24.38,37.39,0.29,14.96,0.00
$PJCIFN2,27/04/2024 23:46:00,238.72,235.38,237.05,0.06,0.71,0.01,0.32,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.47,3.23,75.20,42.99,3.82,20.39,0.00,9.26,152.49,-3.46,9.94,30.58,-2.27,12.93,0.00,12.09,158.67,0.54,26.12,37.41,0.18,14.93,0.00
$PJCIFN2,27/04/2024 23:47:00,238.60,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.27,2.62,65.44,42.71,1.99,17.22,0.00,9.96,152.15,-1.64,10.50,33.02,-2.28,12.94,0.00,12.17,158.26,0.62,23.25,37.62,0.15,15.03,0.00
$PJCIFN2,27/04/2024 23:48:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.84,2.02,64.98,44.44,3.21,16.70,0.00,9.32,152.59,-2.25,10.53,32.98,-1.66,11.79,0.00,12.04,158.44,0.43,26.04,38.08,0.10,14.83,0.00
$PJCIFN2,27/04/2024 23:49:00,238.47,235.64,237.10,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.23,3.23,65.51,43.71,3.82,19.04,0.00,8.70,151.60,-1.64,10.52,32.36,-1.66,12.30,0.00,11.95,157.91,0.68,23.72,37.87,0.33,15.13,0.00
$PJCIFN2,27/04/2024 23:50:00,238.60,235.25,237.08,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,182.00,2.62,80.12,43.90,2.60,17.32,0.00,9.88,151.55,-1.04,9.31,32.98,-1.66,12.94,0.00,11.82,159.84,0.79,26.78,37.58,0.16,15.02,0.00
$PJCIFN2,27/04/2024 23:51:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.47,2.62,63.77,42.55,1.99,16.60,0.00,9.27,151.36,-1.64,10.50,32.91,-3.50,12.89,0.00,11.65,157.46,0.62,23.41,37.35,0.12,14.86,0.00
$PJCIFN2,27/04/2024 23:52:00,238.72,235.51,237.10,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,169.71,2.62,78.18,43.11,3.22,17.16,0.00,9.32,151.63,-2.86,10.52,31.18,-2.27,12.35,0.00,11.97,157.82,0.53,26.09,37.51,0.10,14.80,0.00
$PJCIFN2,27/04/2024 23:53:00,238.60,235.51,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.80,2.62,65.01,42.69,2.60,17.88,0.00,8.72,152.46,-1.04,10.52,32.39,-2.27,11.78,0.00,11.68,157.32,0.77,23.48,37.29,0.14,14.97,0.00
$PJCIFN2,27/04/2024 23:54:00,238.60,235.38,237.16,0.06,0.69,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,164.46,3.23,73.90,42.64,2.00,17.74,0.00,9.86,150.99,-1.65,10.51,33.02,-1.66,12.85,0.00,11.75,157.76,0.50,26.54,37.03,0.23,15.04,0.00
$PJCIFN2,27/04/2024 23:55:00,238.60,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.25,3.21,66.15,42.73,1.39,18.35,0.00,8.70,150.42,-1.64,11.11,31.82,-1.67,11.71,0.00,11.50,157.18,0.44,24.09,37.42,0.04,14.89,0.00
$PJCIFN2,27/04/2024 23:56:00,238.60,235.51,237.11,0.06,0.70,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.87,2.01,83.62,44.39,1.99,17.21,0.00,8.72,152.49,-2.26,11.17,33.02,-2.28,12.99,0.00,11.93,157.64,0.59,26.80,37.17,0.20,15.02,0.00
$PJCIFN2,27/04/2024 23:57:00,238.60,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.53,2.63,66.19,43.18,2.00,16.64,0.00,9.33,150.75,-1.64,9.96,32.41,-1.67,12.41,0.00,11.89,157.33,0.55,22.73,37.36,0.00,14.96,0.00
$PJCIFN2,27/04/2024 23:58:00,238.72,235.51,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.27,3.23,67.33,43.25,1.39,17.18,0.00,8.10,151.49,-1.04,11.73,31.84,-2.88,12.29,0.00,11.97,157.66,0.68,27.04,37.00,0.11,14.99,0.00
$PJCIFN2,27/04/2024 23:59:00,238.72,235.64,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.14,2.02,64.37,41.43,2.00,17.85,0.00,8.72,151.16,-1.64,10.50,31.80,-3.49,12.92,0.00,12.13,157.84,0.53,23.13,37.38,0.28,14.96,0.00