$PJCIFN2,26/04/2024 00:00:00,238.60,235.38,237.09,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.11,3.24,74.87,44.97,1.99,17.19,0.00,10.54,153.84,-1.04,11.10,33.04,-1.05,12.85,0.00,13.50,159.21,0.95,26.59,37.90,0.29,14.97,0.00
$PJCIFN2,26/04/2024 00:01:00,238.60,235.51,237.09,0.08,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.01,167.80,2.62,64.34,44.36,3.20,17.23,0.00,10.54,152.59,-1.03,11.12,33.57,-1.06,12.35,0.00,13.49,158.99,0.87,23.89,37.94,0.35,14.83,0.00
$PJCIFN2,26/04/2024 00:02:00,238.72,235.38,237.11,0.08,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.35,181.30,2.63,77.09,41.92,1.99,18.36,0.00,11.15,151.36,-3.47,9.90,33.00,-2.88,11.72,0.00,13.83,160.54,0.78,26.82,37.54,0.30,14.90,0.00
$PJCIFN2,26/04/2024 00:03:00,238.47,235.51,237.14,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.60,4.45,73.62,43.08,3.21,18.43,0.00,10.52,151.52,-1.04,10.57,33.63,-1.66,12.32,0.00,13.33,158.87,0.87,24.79,37.47,0.33,14.88,0.00
$PJCIFN2,26/04/2024 00:04:00,238.60,235.64,237.16,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.23,5.05,66.01,42.66,2.00,16.69,0.00,9.92,152.76,-1.04,9.90,33.00,-1.06,11.11,0.00,13.12,158.03,1.03,26.49,37.35,0.41,15.01,0.00
$PJCIFN2,26/04/2024 00:05:00,238.72,235.00,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.44,2.02,65.83,42.57,2.60,17.21,0.00,9.93,151.40,-1.64,9.90,32.41,-2.27,12.96,0.00,13.13,158.21,0.78,23.23,37.78,0.29,14.95,0.00
$PJCIFN2,26/04/2024 00:06:00,238.72,235.38,237.15,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.77,2.63,72.85,44.63,1.99,17.81,0.00,11.14,151.68,-1.03,11.11,31.78,-2.27,12.94,0.00,13.08,158.29,0.74,27.06,37.57,0.17,14.99,0.00
$PJCIFN2,26/04/2024 00:07:00,238.60,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.80,2.63,64.98,42.55,2.61,16.70,0.00,10.51,153.07,-1.64,11.13,32.38,-1.66,12.95,0.00,12.97,158.06,0.69,23.50,37.75,0.19,14.81,0.00
$PJCIFN2,26/04/2024 00:08:00,238.98,235.51,237.12,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,166.77,2.62,80.04,44.94,1.99,16.59,0.00,10.54,151.77,-0.43,11.72,33.55,-2.27,12.94,0.00,12.96,157.87,0.75,26.38,37.79,0.25,14.91,0.00
$PJCIFN2,26/04/2024 00:09:00,238.60,235.51,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.71,2.02,64.27,42.76,1.99,17.20,0.00,10.53,152.21,-1.04,10.51,32.98,-1.65,11.17,0.00,12.83,157.91,0.71,22.98,37.65,0.17,14.68,0.00
$PJCIFN2,26/04/2024 00:10:00,238.60,235.51,237.17,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.37,2.62,73.70,45.19,2.61,17.82,0.00,11.14,151.77,-1.04,11.75,33.65,-2.25,12.96,0.00,13.19,158.13,0.71,26.06,37.43,0.32,15.03,0.00
$PJCIFN2,26/04/2024 00:11:00,238.72,235.64,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.72,2.61,63.77,43.08,1.99,16.60,0.00,10.50,151.03,-1.03,10.49,32.88,-2.26,12.96,0.00,13.22,158.05,0.70,24.05,37.49,0.38,15.08,0.00
$PJCIFN2,26/04/2024 00:12:00,238.60,235.64,237.12,0.08,0.70,0.01,0.30,0.18,0.02,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,167.80,2.62,69.86,43.11,3.81,17.11,0.00,11.16,151.24,-1.04,10.52,31.75,-1.66,12.34,0.00,13.73,158.14,0.69,26.58,37.48,0.37,14.83,0.00
$PJCIFN2,26/04/2024 00:13:00,238.85,235.64,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.74,2.02,63.13,43.71,2.00,16.62,0.00,11.16,151.24,-1.04,10.52,32.45,-2.27,12.87,0.00,13.38,157.53,0.62,23.21,37.25,0.26,14.77,0.00
$PJCIFN2,26/04/2024 00:14:00,238.72,235.25,237.16,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,178.71,2.63,76.88,42.92,2.61,16.56,0.00,11.15,150.02,-1.04,11.12,33.65,-1.06,12.34,0.00,13.29,159.59,0.70,25.84,37.55,0.26,14.75,0.00
$PJCIFN2,26/04/2024 00:15:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.52,2.62,64.30,42.69,2.60,17.28,0.00,11.15,152.46,-1.64,11.11,32.41,-1.06,12.34,0.00,13.28,157.68,0.70,23.73,37.46,0.54,14.84,0.00
$PJCIFN2,26/04/2024 00:16:00,238.60,235.38,237.05,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.51,170.17,2.61,71.04,43.83,2.00,16.60,0.00,10.60,152.82,-0.43,11.10,31.80,-1.05,12.93,0.00,13.09,157.94,0.76,27.30,37.27,0.26,14.91,0.00
$PJCIFN2,26/04/2024 00:17:00,238.72,235.38,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.53,2.63,64.41,41.94,1.99,17.31,0.00,10.53,152.01,-1.04,11.12,33.55,-1.66,12.95,0.00,13.14,157.68,0.64,23.29,37.32,0.31,14.96,0.00
$PJCIFN2,26/04/2024 00:18:00,238.47,235.25,237.05,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.28,2.63,79.30,42.03,1.39,16.60,0.00,10.55,151.52,-1.04,11.13,32.34,-1.06,12.96,0.00,13.14,157.69,0.61,26.40,37.31,0.24,14.91,0.00
$PJCIFN2,26/04/2024 00:19:00,238.72,235.51,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.47,2.63,63.06,43.15,2.00,16.66,0.00,11.13,150.99,-1.03,11.12,32.36,-1.67,13.46,0.00,13.23,157.98,0.66,23.05,37.60,0.43,15.00,0.00
$PJCIFN2,26/04/2024 00:20:00,238.72,235.64,237.07,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.02,2.63,67.97,44.41,1.99,17.22,0.00,10.54,151.80,-1.64,11.11,33.61,-1.67,12.30,0.00,13.05,158.62,0.68,26.72,37.44,0.42,14.94,0.00
$PJCIFN2,26/04/2024 00:21:00,238.85,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,168.96,2.02,65.05,43.27,2.00,16.72,0.00,11.12,149.90,-0.43,11.11,32.39,-1.66,12.94,0.00,13.16,157.70,0.61,24.05,37.30,0.15,14.93,0.00
$PJCIFN2,26/04/2024 00:22:00,238.72,235.25,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.88,2.60,67.01,42.57,2.00,16.61,0.00,11.15,152.74,-1.04,11.12,33.00,-1.67,11.73,0.00,13.24,157.97,0.68,26.00,37.31,0.30,14.72,0.00
$PJCIFN2,26/04/2024 00:23:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.98,2.01,65.01,43.18,1.99,16.69,0.00,9.88,151.55,-1.03,10.52,32.32,-1.66,11.66,0.00,13.08,157.70,0.81,23.47,37.47,0.28,14.91,0.00
$PJCIFN2,26/04/2024 00:24:00,238.72,235.25,237.10,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.17,2.02,79.39,44.53,2.00,17.78,0.00,10.48,149.13,-1.64,11.17,33.04,-1.06,12.29,0.00,13.06,157.98,0.74,26.45,37.67,0.36,14.96,0.00
$PJCIFN2,26/04/2024 00:25:00,238.85,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.37,2.63,62.56,43.25,2.61,17.21,0.00,10.53,151.63,-1.64,11.12,33.57,-1.05,11.73,0.00,13.02,158.06,0.63,22.97,37.71,0.37,14.79,0.00
$PJCIFN2,26/04/2024 00:26:00,238.60,235.38,237.08,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,179.30,2.02,67.09,43.15,2.00,17.20,0.00,10.54,151.16,-1.04,11.73,31.16,-1.06,12.88,0.00,13.11,159.58,0.62,27.50,37.42,0.27,14.81,0.00
$PJCIFN2,26/04/2024 00:27:00,238.60,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.21,2.02,64.37,43.13,2.00,16.61,0.00,10.49,151.60,-1.04,10.52,31.75,-1.66,12.93,0.00,12.97,157.62,0.68,23.20,37.39,0.17,14.85,0.00
$PJCIFN2,26/04/2024 00:28:00,238.85,235.51,237.13,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.57,2.01,74.59,44.04,2.59,17.15,0.00,9.92,151.47,-1.04,11.12,32.89,-2.26,12.26,0.00,13.18,157.88,0.42,26.46,37.22,0.20,14.79,0.00
$PJCIFN2,26/04/2024 00:29:00,238.60,235.51,237.07,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.23,2.01,65.51,44.34,1.98,17.79,0.00,10.53,150.99,-1.04,11.12,32.41,-1.05,12.87,0.00,13.10,158.07,0.52,23.63,37.24,0.34,14.90,0.00
$PJCIFN2,26/04/2024 00:30:00,238.72,235.51,237.09,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.81,2.62,77.01,42.83,2.00,17.26,0.00,11.10,152.57,-1.03,11.18,31.16,-1.67,12.90,0.00,13.20,159.02,0.77,26.44,37.22,0.28,14.90,0.00
$PJCIFN2,26/04/2024 00:31:00,238.72,235.12,237.10,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.95,2.63,64.37,42.96,2.61,17.23,0.00,11.14,152.54,-1.65,11.11,33.59,-1.65,12.97,0.00,13.51,158.62,0.78,23.29,37.42,0.32,15.00,0.00
$PJCIFN2,26/04/2024 00:32:00,238.47,235.64,237.06,0.07,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,172.41,2.63,71.72,43.78,2.00,16.68,0.00,10.54,152.29,-1.03,11.72,31.13,-2.26,12.87,0.00,13.48,159.11,0.74,26.92,37.33,0.28,14.88,0.00
$PJCIFN2,26/04/2024 00:33:00,238.60,235.51,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,169.11,2.62,64.30,43.11,2.61,17.13,0.00,10.57,152.59,-1.04,11.10,33.00,-1.66,12.95,0.00,12.99,159.04,0.83,23.67,37.35,0.33,14.95,0.00
$PJCIFN2,26/04/2024 00:34:00,238.72,235.38,237.03,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.71,2.63,78.78,43.11,2.00,16.67,0.00,10.52,152.32,-1.64,11.73,32.89,-1.67,12.88,0.00,12.95,159.54,0.66,27.10,37.38,0.31,14.84,0.00
$PJCIFN2,26/04/2024 00:35:00,238.60,235.38,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.73,2.62,64.84,42.78,2.61,16.61,0.00,11.12,152.38,-0.43,10.51,32.38,-1.66,11.71,0.00,12.93,159.81,0.75,23.27,37.52,0.38,14.82,0.00
$PJCIFN2,26/04/2024 00:36:00,238.60,235.25,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,172.60,2.02,66.12,43.76,3.22,16.68,0.00,9.92,153.26,-1.04,11.77,32.97,-1.66,12.93,0.00,12.93,159.78,0.76,26.68,37.54,0.34,14.99,0.00
$PJCIFN2,26/04/2024 00:37:00,238.72,235.38,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.45,2.63,63.70,42.62,2.00,16.68,0.00,10.54,153.59,-1.04,11.11,32.39,-1.66,12.32,0.00,12.90,159.81,0.63,24.01,37.48,0.31,14.85,0.00
$PJCIFN2,26/04/2024 00:38:00,238.72,235.51,236.98,0.07,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,180.28,3.21,73.62,43.13,2.00,17.15,0.00,11.13,155.17,-1.65,11.18,32.97,-1.66,12.39,0.00,12.98,161.86,0.72,26.93,37.77,0.33,14.86,0.00
$PJCIFN2,26/04/2024 00:39:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.07,2.02,65.51,41.92,2.00,16.59,0.00,10.59,153.28,-1.03,10.52,32.41,-1.05,12.88,0.00,13.01,159.73,0.75,23.03,37.61,0.36,14.79,0.00
$PJCIFN2,26/04/2024 00:40:00,238.60,235.38,237.05,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.64,3.23,79.99,44.56,2.00,16.69,0.00,10.50,153.01,-1.04,10.50,33.52,-1.66,12.91,0.00,13.23,159.94,0.81,26.59,37.47,0.31,14.86,0.00
$PJCIFN2,26/04/2024 00:41:00,238.34,235.38,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.33,2.62,64.23,43.78,2.00,17.21,0.00,9.91,152.59,-1.64,10.52,33.54,-1.66,12.89,0.00,13.29,159.81,0.70,23.24,37.59,0.16,14.84,0.00
$PJCIFN2,26/04/2024 00:42:00,238.47,235.51,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.69,171.38,2.63,68.01,42.89,2.61,17.27,0.00,10.52,153.09,-1.04,11.12,32.29,-1.05,12.34,0.00,13.48,159.82,0.93,27.45,37.50,0.36,14.96,0.00
$PJCIFN2,26/04/2024 00:43:00,238.60,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.96,2.02,64.98,43.11,1.99,16.69,0.00,11.12,153.87,-1.63,11.13,32.39,-1.66,12.87,0.00,13.36,159.57,0.85,23.41,37.51,0.31,14.98,0.00
$PJCIFN2,26/04/2024 00:44:00,238.60,235.51,236.98,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.76,3.22,82.41,42.62,2.00,16.61,0.00,10.54,153.70,-1.04,11.71,33.50,-2.27,12.37,0.00,13.29,159.99,0.72,26.12,37.55,0.23,14.67,0.00
$PJCIFN2,26/04/2024 00:45:00,238.60,235.25,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.42,2.62,65.51,43.64,2.00,17.12,0.00,10.53,153.87,-1.03,11.16,32.32,-1.66,12.34,0.00,13.14,159.98,0.88,23.78,37.55,0.24,14.87,0.00
$PJCIFN2,26/04/2024 00:46:00,238.34,235.25,237.01,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.33,2.63,77.14,43.22,2.00,17.30,0.00,9.93,154.49,-1.64,10.53,32.41,-1.05,12.89,0.00,13.11,159.86,0.81,26.55,37.79,0.48,14.92,0.00
$PJCIFN2,26/04/2024 00:47:00,238.34,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.84,2.02,64.30,43.06,1.99,16.60,0.00,10.47,152.59,-1.04,10.51,32.98,-2.28,12.87,0.00,13.03,159.59,0.96,23.76,37.64,0.33,14.92,0.00
$PJCIFN2,26/04/2024 00:48:00,238.72,235.64,237.08,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.90,2.63,70.09,42.10,1.99,17.21,0.00,9.31,153.95,-1.03,11.73,32.95,-1.06,12.87,0.00,13.00,159.81,0.78,25.93,37.61,0.38,14.92,0.00
$PJCIFN2,26/04/2024 00:49:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.93,2.02,63.73,42.71,2.00,17.22,0.00,9.94,152.32,-0.43,9.90,33.55,-1.66,12.96,0.00,13.00,159.07,0.98,23.48,37.73,0.32,14.94,0.00
$PJCIFN2,26/04/2024 00:50:00,238.85,235.77,237.15,0.07,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,182.77,2.62,80.08,42.01,2.61,17.27,0.00,10.53,152.98,-1.04,11.12,33.55,-1.05,12.91,0.00,13.02,160.83,0.90,26.25,37.54,0.39,14.91,0.00
$PJCIFN2,26/04/2024 00:51:00,238.60,235.51,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.47,2.62,65.05,43.81,3.20,16.67,0.00,11.14,152.71,-1.03,10.52,32.41,-1.66,12.32,0.00,13.28,159.17,1.01,23.62,37.65,0.35,14.80,0.00
$PJCIFN2,26/04/2024 00:52:00,238.72,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.63,2.02,65.51,43.69,2.00,17.22,0.00,11.69,152.65,-1.04,11.13,31.73,-1.66,12.35,0.00,13.47,158.64,0.83,26.28,37.35,0.35,14.90,0.00
$PJCIFN2,26/04/2024 00:53:00,238.85,235.77,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.65,2.02,64.98,42.59,2.60,17.28,0.00,10.54,151.16,-1.04,11.11,33.02,-1.66,12.94,0.00,13.11,158.82,0.78,23.54,37.82,0.33,14.98,0.00
$PJCIFN2,26/04/2024 00:54:00,238.72,235.38,237.10,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.69,2.02,76.93,43.15,2.00,17.12,0.00,11.13,152.24,-0.43,11.12,33.02,-1.66,12.34,0.00,13.28,158.65,0.88,26.37,37.52,0.20,15.04,0.00
$PJCIFN2,26/04/2024 00:55:00,238.72,235.51,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.98,2.62,65.55,44.63,2.58,17.09,0.00,11.14,152.90,-1.04,9.90,33.00,-1.66,12.95,0.00,13.24,158.31,0.76,23.43,37.66,0.27,14.83,0.00
$PJCIFN2,26/04/2024 00:56:00,238.72,235.51,237.12,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.96,3.22,78.26,44.39,1.99,17.22,0.00,11.13,150.67,-1.04,11.72,32.98,-1.66,12.92,0.00,13.38,158.33,0.68,26.69,37.59,0.29,14.94,0.00
$PJCIFN2,26/04/2024 00:57:00,238.60,235.64,237.15,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.08,2.62,64.44,45.53,1.98,16.61,0.00,11.09,149.53,-1.64,10.53,31.80,-1.66,12.28,0.00,12.96,157.80,0.79,23.43,37.68,0.32,14.87,0.00
$PJCIFN2,26/04/2024 00:58:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.47,2.62,66.08,43.15,3.22,17.32,0.00,10.51,151.08,-1.64,10.52,33.00,-1.66,12.94,0.00,12.96,157.89,0.53,26.64,37.66,0.46,14.98,0.00
$PJCIFN2,26/04/2024 00:59:00,238.60,235.51,237.14,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,163.34,2.61,63.84,43.73,2.60,17.28,0.00,10.53,150.06,-0.43,11.17,33.02,-1.66,12.33,0.00,13.04,157.69,0.77,23.12,37.78,0.24,14.90,0.00
$PJCIFN2,26/04/2024 01:00:00,238.60,235.51,237.17,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.14,2.63,79.43,42.52,2.00,17.20,0.00,9.93,147.15,-1.03,10.51,34.12,-1.06,12.33,0.00,12.99,157.20,0.76,26.53,37.63,0.31,14.90,0.00
$PJCIFN2,26/04/2024 01:01:00,238.60,235.51,237.12,0.06,0.68,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.42,161.94,2.63,63.16,42.76,1.99,16.69,0.00,11.13,146.26,-1.04,11.12,33.57,-1.06,12.42,0.00,13.07,153.00,0.72,23.96,37.22,0.25,14.87,0.00
$PJCIFN2,26/04/2024 01:02:00,238.85,235.64,237.13,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,17.15,173.87,2.60,79.43,43.73,2.00,17.21,0.00,11.15,145.97,-1.03,11.14,31.82,-1.66,12.96,0.00,13.40,154.72,0.89,26.54,37.56,0.47,14.94,0.00
$PJCIFN2,26/04/2024 01:03:00,238.60,235.38,237.08,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.36,162.37,2.62,78.83,43.36,1.99,16.60,0.00,10.50,146.13,-1.04,11.16,32.27,-1.65,11.66,0.00,13.05,152.53,0.63,24.67,37.35,0.41,14.84,0.00
$PJCIFN2,26/04/2024 01:04:00,238.60,235.51,237.17,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.50,172.17,2.02,77.62,42.26,1.39,17.22,0.00,9.33,147.63,-1.04,10.57,32.38,-1.66,12.35,0.00,13.12,153.13,0.87,26.28,37.31,0.20,15.00,0.00
$PJCIFN2,26/04/2024 01:05:00,238.60,235.38,237.11,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.77,3.22,64.30,42.57,2.00,16.64,0.00,10.46,149.13,-2.25,11.11,33.59,-1.67,11.72,0.00,13.23,156.45,0.72,23.26,37.13,0.32,15.04,0.00
$PJCIFN2,26/04/2024 01:06:00,238.60,235.38,237.04,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,167.98,2.01,79.43,43.71,2.00,17.12,0.00,11.10,151.19,-1.04,10.53,31.82,-1.66,12.93,0.00,13.11,158.05,0.61,26.90,37.29,0.26,14.96,0.00
$PJCIFN2,26/04/2024 01:07:00,238.72,235.64,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.60,2.62,64.37,42.19,2.00,17.12,0.00,11.15,151.68,-1.03,11.12,32.98,-1.06,12.93,0.00,13.24,157.70,0.81,23.33,37.51,0.46,14.98,0.00
$PJCIFN2,26/04/2024 01:08:00,238.85,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,169.88,2.02,65.58,43.27,1.99,17.81,0.00,11.15,151.93,-1.04,11.12,32.39,-1.65,12.32,0.00,13.10,157.81,0.56,26.16,37.36,0.28,14.85,0.00
$PJCIFN2,26/04/2024 01:09:00,238.72,235.64,237.12,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.71,2.02,63.80,43.76,1.99,17.20,0.00,11.13,147.79,-1.64,11.11,32.32,-1.66,12.94,0.00,13.14,157.43,0.61,23.45,37.07,0.35,14.89,0.00
$PJCIFN2,26/04/2024 01:10:00,238.60,235.51,237.13,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.56,2.62,80.17,45.09,2.59,17.83,0.00,10.54,150.02,-2.25,11.74,31.19,-1.66,11.73,0.00,13.15,157.92,0.51,25.75,37.48,0.32,14.86,0.00
$PJCIFN2,26/04/2024 01:11:00,238.85,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.66,3.23,64.91,41.47,2.00,16.69,0.00,10.54,151.77,-1.64,11.10,33.02,-1.66,12.27,0.00,13.16,157.45,0.56,24.17,37.32,0.27,14.91,0.00
$PJCIFN2,26/04/2024 01:12:00,238.47,235.38,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.59,2.62,78.74,43.08,3.20,17.20,0.00,10.54,151.60,-1.64,11.15,32.39,-1.06,12.99,0.00,13.19,157.74,0.79,25.98,37.49,0.46,14.96,0.00
$PJCIFN2,26/04/2024 01:13:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.57,2.62,63.80,42.83,3.21,17.21,0.00,11.12,148.16,-1.64,11.13,32.98,-1.66,11.72,0.00,12.99,157.53,0.73,23.40,37.39,0.18,14.92,0.00
$PJCIFN2,26/04/2024 01:14:00,238.47,235.38,237.09,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,178.45,2.63,65.01,43.83,2.60,16.68,0.00,9.91,150.99,-1.04,11.71,32.38,-1.66,12.89,0.00,12.72,159.47,0.65,26.17,37.51,0.40,14.88,0.00
$PJCIFN2,26/04/2024 01:15:00,238.60,235.64,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.44,2.02,66.80,42.03,2.00,17.19,0.00,9.33,150.26,-1.04,10.49,32.38,-2.26,12.91,0.00,12.82,157.53,0.66,23.33,37.55,0.19,15.00,0.00
$PJCIFN2,26/04/2024 01:16:00,238.34,235.51,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,169.45,2.62,78.87,42.57,2.00,17.73,0.00,9.91,153.68,-0.43,11.17,32.34,-1.67,12.92,0.00,13.07,158.23,0.73,27.24,37.52,0.26,14.91,0.00
$PJCIFN2,26/04/2024 01:17:00,238.72,235.38,237.07,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.65,2.02,63.63,44.36,2.00,17.19,0.00,11.08,151.68,-1.04,11.16,32.41,-1.66,12.93,0.00,12.94,157.85,0.71,22.92,37.13,0.09,14.95,0.00
$PJCIFN2,26/04/2024 01:18:00,238.72,235.51,237.07,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.51,2.64,80.12,43.11,2.00,17.18,0.00,9.91,150.14,-1.64,10.51,31.73,-1.05,12.87,0.00,12.93,158.27,0.45,26.00,37.00,0.46,14.79,0.00
$PJCIFN2,26/04/2024 01:19:00,238.47,235.64,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.28,3.24,64.91,42.69,2.00,17.27,0.00,10.57,152.84,-1.04,10.51,32.98,-1.05,12.95,0.00,13.05,158.49,0.75,23.23,37.36,0.35,14.93,0.00
$PJCIFN2,26/04/2024 01:20:00,238.60,235.51,237.06,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.75,2.62,67.59,44.48,2.60,17.19,0.00,10.51,153.18,-0.43,11.70,32.36,-1.66,11.79,0.00,13.11,159.23,0.71,26.19,37.58,0.31,14.96,0.00
$PJCIFN2,26/04/2024 01:21:00,238.60,235.64,237.09,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.75,2.62,67.44,41.96,2.61,16.68,0.00,11.12,152.46,-1.64,11.12,33.65,-1.66,12.38,0.00,13.44,159.07,0.72,23.71,37.43,0.27,14.93,0.00
$PJCIFN2,26/04/2024 01:22:00,238.98,235.25,237.04,0.07,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.15,173.44,2.61,80.08,44.94,2.61,17.18,0.00,11.74,152.13,-1.63,11.73,33.04,-1.67,12.87,0.00,13.57,160.06,0.62,27.31,37.38,0.30,14.87,0.00
$PJCIFN2,26/04/2024 01:23:00,238.60,235.51,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.87,2.01,63.66,43.27,3.20,16.59,0.00,11.08,151.47,-1.65,11.13,31.80,-1.67,12.33,0.00,12.94,159.15,0.59,22.96,37.32,0.46,14.78,0.00
$PJCIFN2,26/04/2024 01:24:00,238.47,235.38,237.01,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.80,3.23,76.49,43.73,2.00,16.61,0.00,10.53,153.45,-1.04,11.12,32.98,-2.25,12.33,0.00,12.98,159.50,0.65,26.56,37.26,0.23,14.75,0.00
$PJCIFN2,26/04/2024 01:25:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.02,2.02,64.91,41.29,2.00,16.60,0.00,11.13,152.98,-1.04,10.50,32.97,-1.65,12.34,0.00,12.85,159.65,0.69,23.17,37.33,0.27,14.86,0.00
$PJCIFN2,26/04/2024 01:26:00,238.60,235.38,237.03,0.06,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,182.82,2.02,75.97,43.11,2.00,17.78,0.00,10.48,153.68,-1.04,11.11,32.91,-1.66,12.94,0.00,12.90,161.30,0.76,25.63,37.53,0.55,14.89,0.00
$PJCIFN2,26/04/2024 01:27:00,238.60,235.25,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.49,2.02,64.41,43.18,1.99,16.59,0.00,10.53,153.53,-1.65,10.50,32.38,-1.66,12.94,0.00,12.80,159.38,0.57,24.29,37.33,0.21,14.85,0.00
$PJCIFN2,26/04/2024 01:28:00,238.72,235.51,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.08,2.63,74.63,42.59,2.00,17.18,0.00,10.50,151.88,-1.04,10.51,31.16,-2.27,12.94,0.00,12.82,159.70,0.69,26.23,37.30,0.08,14.92,0.00
$PJCIFN2,26/04/2024 01:29:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.08,2.62,65.09,43.73,2.00,17.21,0.00,11.07,153.68,-1.03,11.12,33.59,-1.66,12.34,0.00,13.00,159.57,0.71,23.29,37.47,0.36,14.88,0.00
$PJCIFN2,26/04/2024 01:30:00,238.47,235.64,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.56,2.02,64.30,44.32,2.00,17.25,0.00,9.92,153.43,-1.64,11.16,32.39,-1.66,12.34,0.00,12.97,159.94,0.69,25.57,37.72,0.27,14.91,0.00
$PJCIFN2,26/04/2024 01:31:00,238.60,235.25,237.06,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.84,3.24,67.22,43.11,2.00,17.30,0.00,10.54,152.98,-1.04,11.11,33.00,-1.66,12.35,0.00,13.15,159.80,0.67,23.53,37.56,0.32,14.99,0.00
$PJCIFN2,26/04/2024 01:32:00,238.47,235.25,236.98,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,172.51,2.62,79.52,43.78,2.00,17.18,0.00,10.54,152.98,-1.65,11.71,32.39,-1.05,12.32,0.00,13.42,160.18,0.66,27.22,37.74,0.30,14.90,0.00
$PJCIFN2,26/04/2024 01:33:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.99,2.02,65.01,42.76,2.00,17.22,0.00,10.54,150.91,-1.03,11.12,32.39,-1.66,11.67,0.00,13.19,159.65,0.73,23.04,37.54,0.29,14.88,0.00
$PJCIFN2,26/04/2024 01:34:00,238.60,235.51,237.03,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,173.58,2.62,66.72,44.99,2.60,16.68,0.00,10.51,154.31,-0.43,11.71,32.31,-1.66,12.87,0.00,13.20,160.07,0.83,25.95,37.74,0.43,15.03,0.00
$PJCIFN2,26/04/2024 01:35:00,238.47,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.44,2.62,64.87,42.78,2.59,17.29,0.00,10.54,154.03,-1.03,11.11,32.41,-1.05,12.34,0.00,13.28,159.62,0.97,23.29,37.66,0.45,14.97,0.00
$PJCIFN2,26/04/2024 01:36:00,238.47,235.38,237.06,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.92,3.24,78.31,43.73,2.00,17.25,0.00,10.52,153.18,-1.04,11.72,32.34,-1.66,12.34,0.00,12.98,160.00,0.81,26.49,37.75,0.30,14.94,0.00
$PJCIFN2,26/04/2024 01:37:00,238.72,235.25,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.82,2.63,66.80,43.90,2.60,17.07,0.00,10.54,153.15,-1.04,11.12,32.31,-1.66,12.34,0.00,12.97,159.60,0.81,24.27,37.74,0.27,14.95,0.00
$PJCIFN2,26/04/2024 01:38:00,238.60,235.51,237.06,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,181.39,2.63,76.49,44.09,2.61,16.59,0.00,9.99,154.20,-1.04,11.14,32.36,-1.05,12.89,0.00,12.81,161.39,0.85,26.13,37.81,0.45,14.87,0.00
$PJCIFN2,26/04/2024 01:39:00,238.72,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.23,2.02,64.30,43.15,1.99,17.88,0.00,10.52,152.29,-1.04,10.51,31.73,-1.66,13.49,0.00,12.84,158.73,0.93,22.79,37.62,0.39,15.05,0.00
$PJCIFN2,26/04/2024 01:40:00,238.60,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.19,2.62,66.12,42.62,2.60,17.24,0.00,10.53,154.05,-1.03,11.11,32.41,-1.66,12.33,0.00,13.05,159.20,0.93,26.74,37.71,0.20,14.94,0.00
$PJCIFN2,26/04/2024 01:41:00,238.47,235.38,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.02,2.63,64.84,43.29,2.60,16.58,0.00,10.54,152.01,-1.04,10.50,32.98,-2.27,12.94,0.00,13.25,158.56,0.84,23.26,37.59,0.32,14.95,0.00
$PJCIFN2,26/04/2024 01:42:00,238.85,235.38,237.10,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,168.41,2.63,76.45,43.08,2.00,17.29,0.00,10.53,151.36,-1.65,11.15,32.98,-1.05,12.27,0.00,13.30,158.41,0.79,26.73,37.45,0.38,15.02,0.00
$PJCIFN2,26/04/2024 01:43:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.32,2.02,65.58,43.48,2.00,17.29,0.00,10.55,150.10,-0.43,11.13,33.00,-2.27,12.33,0.00,13.19,158.14,0.90,23.46,37.52,0.36,14.94,0.00
$PJCIFN2,26/04/2024 01:44:00,238.60,235.64,237.14,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.05,2.63,76.41,44.34,2.60,16.62,0.00,10.54,152.74,-0.43,11.11,32.39,-1.06,11.79,0.00,13.30,158.47,1.02,26.74,37.87,0.48,14.95,0.00
$PJCIFN2,26/04/2024 01:45:00,238.72,235.64,237.19,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.50,2.62,63.84,43.32,2.00,17.23,0.00,11.15,149.94,-1.03,10.50,32.88,-1.66,13.54,0.00,13.23,157.72,0.70,23.14,37.78,0.32,15.07,0.00
$PJCIFN2,26/04/2024 01:46:00,238.85,235.51,237.18,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.16,2.02,71.31,43.15,3.22,16.68,0.00,10.55,150.63,-1.04,11.11,31.82,-2.27,12.95,0.00,13.19,157.71,0.75,25.61,37.60,0.08,14.84,0.00
$PJCIFN2,26/04/2024 01:47:00,238.60,235.64,237.15,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.57,2.62,64.37,44.51,3.20,16.62,0.00,10.53,151.85,-1.04,11.13,32.45,-1.65,12.95,0.00,13.24,157.68,0.87,24.30,37.72,0.42,15.00,0.00
$PJCIFN2,26/04/2024 01:48:00,238.60,235.64,237.16,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.59,2.02,67.97,42.48,2.00,16.69,0.00,9.92,150.55,-1.04,11.16,32.98,-1.66,13.47,0.00,12.93,157.49,0.70,25.56,37.12,0.17,14.97,0.00
$PJCIFN2,26/04/2024 01:49:00,238.72,235.51,237.15,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.69,2.02,64.34,42.87,3.22,16.64,0.00,10.54,149.37,-1.04,9.93,31.78,-2.27,11.73,0.00,12.91,157.18,0.55,23.28,37.52,0.29,14.86,0.00
$PJCIFN2,26/04/2024 01:50:00,238.60,235.51,237.15,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,180.64,2.62,66.19,43.83,2.00,17.09,0.00,11.10,152.01,-1.04,11.73,33.65,-1.67,12.35,0.00,12.98,159.56,0.76,26.35,37.80,0.28,14.85,0.00
$PJCIFN2,26/04/2024 01:51:00,238.60,235.51,237.18,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.73,165.17,2.02,64.94,43.18,2.00,17.20,0.00,10.54,150.94,-1.04,10.53,33.61,-1.66,12.35,0.00,13.17,157.49,0.62,23.05,37.61,0.26,14.89,0.00
$PJCIFN2,26/04/2024 01:52:00,238.98,235.51,237.12,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,171.43,2.02,73.05,43.29,2.60,16.61,0.00,11.10,150.67,-1.04,11.71,33.48,-1.65,12.92,0.00,13.22,157.76,0.68,26.94,37.37,0.42,14.95,0.00
$PJCIFN2,26/04/2024 01:53:00,238.85,235.64,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.89,2.02,63.70,42.59,2.00,17.20,0.00,9.91,150.58,-1.63,9.92,32.34,-1.66,12.36,0.00,12.82,157.69,0.63,23.23,37.47,0.24,14.92,0.00
$PJCIFN2,26/04/2024 01:54:00,238.85,235.51,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.08,2.02,79.99,42.50,2.00,17.21,0.00,11.10,150.99,-1.04,11.73,33.04,-1.65,12.95,0.00,12.91,157.81,0.70,26.70,37.54,0.18,15.05,0.00
$PJCIFN2,26/04/2024 01:55:00,238.72,235.38,237.16,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.19,2.62,64.34,42.69,2.59,17.22,0.00,10.53,149.65,-1.03,9.90,32.41,-1.66,12.93,0.00,13.00,157.45,0.68,22.66,37.34,0.32,14.85,0.00
$PJCIFN2,26/04/2024 01:56:00,238.98,235.64,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,166.10,2.02,64.98,41.92,2.00,17.25,0.00,9.91,152.98,-1.64,11.73,32.39,-2.26,12.88,0.00,12.93,158.11,0.67,25.98,37.11,0.29,14.85,0.00
$PJCIFN2,26/04/2024 01:57:00,238.72,235.51,237.14,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.57,2.02,63.73,42.17,1.99,16.62,0.00,9.90,150.58,-1.64,10.50,33.04,-1.66,12.88,0.00,12.99,157.39,0.59,23.66,37.30,0.24,14.85,0.00
$PJCIFN2,26/04/2024 01:58:00,238.72,235.38,237.07,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.57,2.02,68.91,43.81,2.59,17.30,0.00,10.54,150.47,-1.04,11.15,32.98,-1.06,12.92,0.00,13.03,157.75,0.53,26.30,37.59,0.39,14.99,0.00
$PJCIFN2,26/04/2024 01:59:00,238.47,235.51,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.22,2.62,65.05,44.00,1.99,16.69,0.00,11.14,151.36,-2.25,10.52,33.55,-1.66,12.94,0.00,13.14,157.45,0.59,23.57,37.66,0.33,14.92,0.00
$PJCIFN2,26/04/2024 02:00:00,238.72,235.38,237.11,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.41,2.63,78.74,44.34,1.99,17.18,0.00,9.93,149.94,-1.64,11.12,32.27,-2.28,12.94,0.00,13.18,157.76,0.64,26.26,37.45,0.20,14.80,0.00
$PJCIFN2,26/04/2024 02:01:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.44,2.62,64.27,42.73,1.99,17.82,0.00,11.16,152.24,-1.04,11.11,33.00,-1.65,12.95,0.00,13.21,157.67,0.82,23.19,37.55,0.21,14.91,0.00
$PJCIFN2,26/04/2024 02:02:00,238.60,235.38,237.10,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,181.61,2.02,70.62,43.34,1.99,17.22,0.00,11.13,152.71,-1.04,11.14,32.97,-1.66,11.67,0.00,13.33,159.87,0.56,26.60,37.34,0.25,14.88,0.00
$PJCIFN2,26/04/2024 02:03:00,238.47,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.35,2.02,65.69,42.64,1.99,16.67,0.00,9.92,150.50,-1.65,11.11,31.77,-1.05,11.72,0.00,12.80,157.29,0.50,25.06,37.11,0.25,14.82,0.00
$PJCIFN2,26/04/2024 02:04:00,238.60,235.38,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.23,3.23,75.11,43.20,1.99,17.19,0.00,10.52,152.24,-1.04,11.72,32.34,-2.25,13.49,0.00,12.77,157.92,0.62,26.35,37.21,0.38,14.91,0.00
$PJCIFN2,26/04/2024 02:05:00,238.72,235.38,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.29,2.62,64.30,43.81,2.61,17.23,0.00,9.89,150.58,-1.04,11.10,32.98,-1.66,11.73,0.00,12.62,157.59,0.74,23.14,37.30,0.21,14.92,0.00
$PJCIFN2,26/04/2024 02:06:00,238.72,235.64,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.02,2.62,69.29,43.18,2.60,16.68,0.00,10.51,152.04,-1.04,11.11,32.91,-2.27,12.94,0.00,12.91,158.14,0.68,26.37,37.41,0.33,14.95,0.00
$PJCIFN2,26/04/2024 02:07:00,238.72,235.25,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.80,2.01,63.66,43.11,1.39,17.23,0.00,10.53,151.85,-1.04,10.56,33.55,-1.66,12.36,0.00,12.93,158.13,0.57,23.75,37.11,0.26,14.81,0.00
$PJCIFN2,26/04/2024 02:08:00,238.47,235.51,237.10,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.87,3.23,73.17,43.76,2.61,16.64,0.00,9.93,152.13,-1.64,9.92,31.78,-2.26,12.36,0.00,12.89,158.74,0.55,25.80,37.16,0.47,14.80,0.00
$PJCIFN2,26/04/2024 02:09:00,238.60,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.77,2.01,63.70,43.32,2.00,17.19,0.00,10.54,152.24,-1.64,10.50,32.39,-2.27,12.94,0.00,12.93,158.40,0.58,23.54,37.69,0.28,14.91,0.00
$PJCIFN2,26/04/2024 02:10:00,238.60,235.51,237.09,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.62,2.02,79.39,43.93,1.99,17.21,0.00,10.54,151.60,-1.04,11.11,31.78,-1.66,12.30,0.00,12.93,158.70,0.64,26.27,37.07,0.21,14.87,0.00
$PJCIFN2,26/04/2024 02:11:00,238.60,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.27,2.62,66.23,43.55,2.61,17.21,0.00,11.13,152.24,-1.04,10.53,30.54,-1.66,12.32,0.00,13.35,158.55,0.71,22.94,37.21,0.33,14.81,0.00
$PJCIFN2,26/04/2024 02:12:00,238.47,235.25,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.82,2.02,65.83,42.57,2.61,17.31,0.00,9.92,153.15,-1.64,10.56,32.38,-2.26,12.38,0.00,13.43,159.49,0.70,26.21,37.22,0.21,14.78,0.00
$PJCIFN2,26/04/2024 02:13:00,238.47,235.25,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.69,2.01,65.58,42.78,2.61,17.24,0.00,9.93,153.68,-1.04,10.57,32.31,-2.28,12.93,0.00,13.00,159.04,0.58,23.67,37.34,0.31,15.11,0.00
$PJCIFN2,26/04/2024 02:14:00,238.47,235.51,237.04,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,181.08,2.02,67.70,43.41,2.61,17.18,0.00,9.92,153.51,-1.04,11.72,32.97,-1.06,12.33,0.00,12.77,161.24,0.52,26.13,37.43,0.20,14.81,0.00
$PJCIFN2,26/04/2024 02:15:00,238.60,235.38,237.08,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,168.92,2.62,65.01,43.66,2.00,16.60,0.00,9.92,152.57,-1.03,10.52,33.00,-1.66,12.35,0.00,12.88,159.61,0.72,23.43,37.50,0.29,14.85,0.00
$PJCIFN2,26/04/2024 02:16:00,238.60,235.38,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.33,2.02,80.55,43.32,1.99,17.18,0.00,11.15,153.78,-1.04,11.12,33.00,-2.27,12.87,0.00,12.86,159.75,0.56,26.11,37.40,0.25,14.72,0.00
$PJCIFN2,26/04/2024 02:17:00,238.60,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.04,2.62,64.30,43.18,2.00,17.10,0.00,10.51,154.39,-1.04,9.93,31.16,-1.66,12.33,0.00,12.78,159.94,0.65,23.23,37.79,0.38,14.89,0.00
$PJCIFN2,26/04/2024 02:18:00,238.60,235.64,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,170.32,2.01,68.16,43.25,2.59,17.20,0.00,10.53,152.98,-1.04,11.12,32.39,-1.66,12.34,0.00,12.80,159.82,0.68,26.74,37.72,0.37,15.01,0.00
$PJCIFN2,26/04/2024 02:19:00,238.34,235.38,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.27,2.62,63.23,43.83,2.60,17.30,0.00,10.53,153.45,-1.04,11.12,33.00,-1.66,12.28,0.00,12.74,159.65,0.64,23.48,37.50,0.30,14.68,0.00
$PJCIFN2,26/04/2024 02:20:00,238.60,235.38,237.06,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.30,3.23,76.32,42.52,2.62,17.12,0.00,10.54,153.34,-1.64,11.73,32.95,-1.06,12.31,0.00,13.04,159.93,0.82,26.15,37.84,0.41,15.00,0.00
$PJCIFN2,26/04/2024 02:21:00,238.47,235.38,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.72,2.62,64.91,44.99,2.61,17.16,0.00,10.54,153.18,-1.04,11.11,32.38,-1.66,12.25,0.00,13.16,160.35,0.64,23.27,37.66,0.20,14.88,0.00
$PJCIFN2,26/04/2024 02:22:00,238.60,235.64,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.30,2.02,66.12,42.76,1.99,16.70,0.00,11.08,154.49,-1.04,11.72,33.02,-1.65,13.54,0.00,13.40,160.27,0.61,25.85,37.64,0.43,14.93,0.00
$PJCIFN2,26/04/2024 02:23:00,238.47,235.25,237.04,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.83,2.02,64.37,44.34,2.60,16.61,0.00,9.29,151.27,-1.64,11.11,32.41,-1.06,12.99,0.00,13.14,159.82,0.66,23.86,37.49,0.43,15.06,0.00
$PJCIFN2,26/04/2024 02:24:00,238.85,235.64,237.09,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.11,2.62,74.63,42.55,2.61,16.68,0.00,11.16,155.42,-1.04,11.73,33.65,-1.66,12.34,0.00,13.24,160.23,0.73,26.27,37.63,0.29,14.80,0.00
$PJCIFN2,26/04/2024 02:25:00,238.85,235.38,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.20,2.02,66.12,42.55,2.00,17.20,0.00,10.52,153.34,-1.03,10.54,33.00,-1.66,12.34,0.00,12.92,159.94,0.74,23.40,37.62,0.35,14.90,0.00
$PJCIFN2,26/04/2024 02:26:00,238.60,235.12,237.11,0.07,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,183.39,3.21,80.12,43.34,3.21,17.30,0.00,10.53,152.90,-0.43,11.11,33.57,-1.66,12.94,0.00,13.07,161.64,0.97,26.34,37.82,0.32,15.14,0.00
$PJCIFN2,26/04/2024 02:27:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.93,2.62,64.27,43.20,2.00,17.18,0.00,10.53,154.12,-1.04,11.11,32.97,-1.66,12.93,0.00,12.75,159.55,1.05,23.34,37.89,0.30,14.89,0.00
$PJCIFN2,26/04/2024 02:28:00,238.47,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,169.79,2.63,66.94,42.80,3.21,17.16,0.00,9.97,154.66,-0.43,11.11,33.00,-1.05,12.93,0.00,12.90,159.67,1.02,27.51,37.69,0.35,14.89,0.00
$PJCIFN2,26/04/2024 02:29:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.96,2.62,64.30,44.94,3.19,17.22,0.00,10.48,152.15,-0.43,10.52,32.34,-1.66,12.87,0.00,12.98,159.01,0.89,23.02,37.75,0.25,14.89,0.00
$PJCIFN2,26/04/2024 02:30:00,238.72,235.12,237.08,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.68,2.62,73.62,42.57,2.59,16.65,0.00,10.51,154.37,-0.43,11.14,32.93,-1.66,13.49,0.00,12.79,159.15,0.90,25.99,37.40,0.22,14.76,0.00
$PJCIFN2,26/04/2024 02:31:00,238.72,235.64,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.11,2.02,64.98,43.22,2.00,17.73,0.00,10.54,153.59,-1.03,11.11,33.63,-1.05,12.34,0.00,13.12,159.95,0.82,23.51,37.74,0.48,15.07,0.00
$PJCIFN2,26/04/2024 02:32:00,238.72,235.51,237.09,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.18,2.01,79.47,43.43,2.00,17.24,0.00,10.54,150.75,-1.04,11.74,33.02,-2.27,12.30,0.00,13.42,159.57,0.58,26.52,37.82,0.23,14.92,0.00
$PJCIFN2,26/04/2024 02:33:00,238.85,235.64,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.34,2.61,63.70,43.83,2.61,17.30,0.00,10.53,151.96,-2.25,10.51,31.78,-1.66,12.33,0.00,13.11,159.35,0.76,23.89,37.70,0.13,14.89,0.00
$PJCIFN2,26/04/2024 02:34:00,238.98,235.25,237.18,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.73,2.62,66.61,43.60,2.00,17.24,0.00,10.55,152.82,-1.03,10.54,33.05,-1.67,12.28,0.00,12.94,159.40,0.69,25.97,37.58,0.26,14.90,0.00
$PJCIFN2,26/04/2024 02:35:00,238.72,235.77,237.19,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.46,2.62,64.44,43.20,2.00,17.19,0.00,11.15,151.11,-1.64,11.11,33.65,-1.05,12.28,0.00,13.03,159.04,0.82,23.60,37.74,0.36,15.00,0.00
$PJCIFN2,26/04/2024 02:36:00,238.85,235.64,237.19,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.77,2.02,79.52,43.18,2.00,17.27,0.00,9.93,152.46,-0.43,10.54,33.02,-1.05,12.34,0.00,13.21,159.66,0.71,26.19,37.89,0.28,15.04,0.00
$PJCIFN2,26/04/2024 02:37:00,238.72,235.64,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.02,2.63,63.77,42.55,2.00,17.73,0.00,10.53,149.94,-1.04,10.52,32.97,-1.67,12.36,0.00,12.92,159.02,0.78,23.31,37.96,0.34,15.04,0.00
$PJCIFN2,26/04/2024 02:38:00,238.72,235.51,237.14,0.07,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.28,2.63,71.68,42.59,2.61,17.18,0.00,11.07,152.87,-1.03,11.12,32.98,-1.65,12.28,0.00,12.92,160.98,0.71,26.44,37.74,0.31,14.93,0.00
$PJCIFN2,26/04/2024 02:39:00,238.85,235.38,237.15,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.66,2.02,63.16,43.32,2.00,17.32,0.00,9.89,149.86,-1.04,10.54,32.86,-1.66,12.33,0.00,12.68,158.83,0.62,23.41,37.50,0.47,14.91,0.00
$PJCIFN2,26/04/2024 02:40:00,238.60,235.51,237.17,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.72,2.62,65.66,42.64,2.60,17.32,0.00,10.53,151.19,-1.03,11.72,31.77,-2.27,12.38,0.00,12.86,159.41,0.65,26.10,37.44,0.27,14.86,0.00
$PJCIFN2,26/04/2024 02:41:00,238.72,235.51,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.33,2.01,63.70,43.15,2.61,17.10,0.00,11.10,152.62,-1.64,10.51,33.63,-1.66,12.34,0.00,12.97,159.25,0.59,23.28,37.57,0.28,14.92,0.00
$PJCIFN2,26/04/2024 02:42:00,238.60,235.38,237.15,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.20,2.64,78.26,43.20,2.00,16.68,0.00,10.52,150.47,-1.04,11.13,33.04,-1.66,12.35,0.00,13.13,159.49,0.75,26.91,37.40,0.34,14.90,0.00
$PJCIFN2,26/04/2024 02:43:00,238.60,235.64,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.85,2.62,64.30,42.78,2.00,17.20,0.00,10.53,150.39,-2.26,11.12,33.61,-1.06,12.42,0.00,12.70,158.92,0.63,23.33,37.22,0.24,15.01,0.00
$PJCIFN2,26/04/2024 02:44:00,238.72,235.64,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.17,2.61,64.30,43.20,2.61,16.71,0.00,10.57,152.21,-1.63,11.72,33.54,-1.65,12.94,0.00,12.82,159.18,0.55,26.39,37.46,0.32,14.94,0.00
$PJCIFN2,26/04/2024 02:45:00,238.60,235.64,237.12,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.02,2.02,64.34,43.36,1.99,17.13,0.00,10.52,151.44,-2.26,11.12,32.45,-1.67,12.99,0.00,12.89,159.20,0.54,23.19,37.31,0.20,14.96,0.00
$PJCIFN2,26/04/2024 02:46:00,238.60,235.64,237.13,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.87,2.02,71.60,42.69,2.00,17.18,0.00,9.92,152.15,-1.04,11.72,32.86,-1.67,12.33,0.00,12.92,159.38,0.66,26.08,37.41,0.26,14.90,0.00
$PJCIFN2,26/04/2024 02:47:00,238.72,235.38,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.96,2.02,65.55,44.39,2.00,17.25,0.00,11.13,152.32,-1.65,10.55,33.63,-1.66,12.92,0.00,12.97,159.00,0.74,23.62,37.43,0.37,14.99,0.00
$PJCIFN2,26/04/2024 02:48:00,238.60,235.25,237.10,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,168.53,2.62,79.52,44.51,2.00,17.18,0.00,11.67,152.74,-1.64,11.11,33.63,-1.66,12.85,0.00,13.08,159.14,0.67,26.44,37.41,0.36,14.91,0.00
$PJCIFN2,26/04/2024 02:49:00,238.85,235.64,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.47,2.63,63.73,43.20,2.61,16.68,0.00,11.09,152.24,-1.64,11.11,32.97,-1.66,12.88,0.00,13.03,158.60,0.67,22.99,37.47,0.19,14.85,0.00
$PJCIFN2,26/04/2024 02:50:00,238.72,235.38,237.14,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,178.96,2.02,66.23,43.71,2.00,16.70,0.00,11.12,152.65,-1.04,10.52,33.02,-1.66,12.39,0.00,12.99,160.97,0.73,25.79,37.41,0.21,15.05,0.00
$PJCIFN2,26/04/2024 02:51:00,238.85,235.38,237.16,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.23,2.62,66.05,43.22,1.99,17.20,0.00,10.53,149.90,-1.03,10.51,32.95,-1.06,12.34,0.00,12.96,159.13,0.66,23.61,37.35,0.13,14.85,0.00
$PJCIFN2,26/04/2024 02:52:00,238.60,235.51,237.04,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.50,2.02,81.94,43.71,2.60,17.22,0.00,10.49,152.84,-1.65,10.51,33.61,-1.06,12.35,0.00,13.04,159.33,0.64,26.99,37.75,0.24,14.89,0.00
$PJCIFN2,26/04/2024 02:53:00,238.47,235.38,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,167.19,2.02,64.44,43.25,2.00,16.56,0.00,10.53,150.99,-1.65,9.89,32.36,-1.66,12.90,0.00,12.64,158.41,0.54,23.02,37.38,0.28,14.76,0.00
$PJCIFN2,26/04/2024 02:54:00,238.72,235.51,237.08,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.22,2.01,73.50,42.17,2.61,16.59,0.00,10.50,151.80,-1.64,10.51,33.46,-1.66,12.94,0.00,12.70,159.07,0.52,26.08,37.20,0.36,14.96,0.00
$PJCIFN2,26/04/2024 02:55:00,238.60,235.51,237.10,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.17,2.02,64.37,43.83,1.99,16.69,0.00,10.52,152.54,-1.04,11.11,34.09,-1.65,12.88,0.00,12.74,159.06,0.54,23.33,37.51,0.18,14.79,0.00
$PJCIFN2,26/04/2024 02:56:00,238.85,235.64,237.12,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.68,2.61,81.94,43.32,2.00,17.28,0.00,10.54,152.38,-1.04,11.11,32.41,-1.66,12.30,0.00,12.78,159.34,0.55,26.16,37.39,0.14,14.84,0.00
$PJCIFN2,26/04/2024 02:57:00,238.85,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.14,2.02,64.98,44.39,1.99,17.22,0.00,10.54,151.77,-1.04,11.11,32.91,-1.65,12.91,0.00,12.93,158.88,0.68,23.93,37.41,0.31,14.87,0.00
$PJCIFN2,26/04/2024 02:58:00,238.72,235.51,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.89,2.60,78.35,43.34,2.00,17.13,0.00,11.14,150.75,-1.04,9.93,32.98,-1.66,13.47,0.00,12.94,159.71,0.68,25.64,37.34,0.29,14.98,0.00
$PJCIFN2,26/04/2024 02:59:00,238.98,235.38,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.20,2.61,63.73,43.32,2.60,16.68,0.00,10.53,152.04,-1.04,11.10,32.39,-1.05,12.94,0.00,12.99,159.19,0.69,23.35,37.24,0.23,14.93,0.00
$PJCIFN2,26/04/2024 03:00:00,238.60,235.51,237.11,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,169.90,2.62,65.48,44.48,2.61,16.64,0.00,10.55,154.05,-1.04,10.50,32.97,-1.66,12.93,0.00,13.01,159.90,0.60,26.14,37.36,0.23,14.85,0.00
$PJCIFN2,26/04/2024 03:01:00,238.60,235.51,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.30,2.63,63.70,42.24,2.00,16.64,0.00,10.56,152.76,-0.43,9.90,32.39,-1.05,12.94,0.00,13.21,160.23,0.84,23.42,37.31,0.30,14.98,0.00
$PJCIFN2,26/04/2024 03:02:00,238.60,235.38,237.07,0.07,0.77,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,184.01,2.00,83.71,43.18,1.98,17.29,0.00,10.52,152.74,-1.03,11.11,31.73,-1.67,12.36,0.00,13.21,162.14,0.63,26.61,37.26,0.09,14.85,0.00
$PJCIFN2,26/04/2024 03:03:00,238.60,235.25,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.55,2.63,65.48,42.06,2.59,16.59,0.00,11.10,154.03,-1.04,11.11,33.00,-2.27,12.33,0.00,12.78,160.69,0.67,25.31,37.41,0.25,14.78,0.00
$PJCIFN2,26/04/2024 03:04:00,238.72,235.25,237.08,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.71,2.02,78.91,42.85,2.00,16.63,0.00,11.10,153.87,-0.43,10.52,32.98,-1.66,12.40,0.00,12.68,160.76,0.72,25.90,37.33,0.34,14.80,0.00
$PJCIFN2,26/04/2024 03:05:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.38,2.01,65.55,42.57,2.60,17.22,0.00,9.90,152.40,-1.04,11.71,32.32,-2.26,12.32,0.00,12.61,160.24,0.49,23.28,37.05,0.21,14.97,0.00
$PJCIFN2,26/04/2024 03:06:00,238.60,235.12,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.01,2.60,66.76,42.48,1.99,16.60,0.00,9.32,154.20,-1.03,11.10,33.00,-1.66,12.92,0.00,12.56,160.84,0.54,26.47,37.28,0.26,14.86,0.00
$PJCIFN2,26/04/2024 03:07:00,238.72,235.25,237.09,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,171.47,2.62,63.70,43.76,2.00,17.26,0.00,9.31,151.71,-1.65,9.92,32.34,-1.67,12.41,0.00,12.63,160.81,0.55,23.21,37.57,0.20,14.80,0.00
$PJCIFN2,26/04/2024 03:08:00,238.72,235.38,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.34,2.62,79.47,42.59,2.60,16.61,0.00,9.92,155.50,-0.43,11.15,32.98,-1.66,12.34,0.00,12.68,161.41,0.72,26.72,37.42,0.30,14.92,0.00
$PJCIFN2,26/04/2024 03:09:00,238.85,235.25,237.04,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.44,2.02,64.20,43.46,1.99,16.72,0.00,10.54,152.65,-0.43,10.52,32.93,-1.67,12.31,0.00,12.70,160.83,0.69,22.93,37.57,0.30,14.95,0.00
$PJCIFN2,26/04/2024 03:10:00,238.72,235.51,237.05,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,172.27,2.01,69.14,43.76,2.00,17.27,0.00,10.53,153.78,-1.65,11.71,32.98,-2.27,12.34,0.00,12.73,161.17,0.52,26.09,37.78,0.24,14.87,0.00
$PJCIFN2,26/04/2024 03:11:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.59,2.02,64.91,43.06,2.00,16.68,0.00,11.14,154.39,-0.43,11.11,33.39,-2.26,12.88,0.00,12.98,160.98,0.74,23.24,37.44,0.40,14.95,0.00
$PJCIFN2,26/04/2024 03:12:00,238.85,235.12,237.12,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,170.45,2.02,74.67,41.67,2.00,17.27,0.00,9.92,154.73,-1.04,11.70,31.77,-2.27,12.93,0.00,13.21,161.63,0.71,26.07,37.42,0.23,15.03,0.00
$PJCIFN2,26/04/2024 03:13:00,238.60,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.95,2.02,65.51,42.52,2.61,16.69,0.00,9.92,153.97,-1.04,11.12,32.97,-1.66,12.31,0.00,12.90,161.29,0.59,24.15,37.59,0.37,14.83,0.00
$PJCIFN2,26/04/2024 03:14:00,238.72,235.51,237.04,0.07,0.76,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.88,2.02,81.81,43.81,2.00,16.64,0.00,9.91,154.28,-1.64,11.11,32.93,-1.66,11.72,0.00,12.94,163.26,0.57,26.17,37.50,0.26,14.82,0.00
$PJCIFN2,26/04/2024 03:15:00,238.60,235.51,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.78,2.02,64.37,43.78,2.00,17.20,0.00,10.49,153.43,-1.03,10.50,31.75,-1.05,11.77,0.00,13.01,161.38,0.73,22.67,37.52,0.29,14.86,0.00
$PJCIFN2,26/04/2024 03:16:00,238.60,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.54,2.63,66.15,43.08,1.99,16.61,0.00,11.15,155.50,-1.04,11.71,33.00,-1.67,12.96,0.00,12.96,161.16,0.80,26.76,37.38,0.34,14.84,0.00
$PJCIFN2,26/04/2024 03:17:00,238.72,235.38,237.13,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,173.11,2.02,63.70,44.41,2.00,17.19,0.00,10.46,152.21,-0.43,10.52,32.97,-1.66,12.85,0.00,12.87,161.19,0.74,22.97,37.46,0.31,14.96,0.00
$PJCIFN2,26/04/2024 03:18:00,238.60,235.38,237.03,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.43,2.62,76.45,41.56,2.00,17.20,0.00,9.27,153.70,-1.04,11.71,32.34,-2.27,13.49,0.00,12.87,161.22,0.91,26.62,37.38,0.13,15.02,0.00
$PJCIFN2,26/04/2024 03:19:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.73,3.23,64.98,44.02,2.61,17.24,0.00,11.12,154.37,-1.04,11.12,33.00,-1.66,12.87,0.00,12.80,161.20,0.79,23.46,37.58,0.43,14.93,0.00
$PJCIFN2,26/04/2024 03:20:00,238.60,235.00,236.99,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,172.23,2.64,77.57,44.34,2.00,16.59,0.00,10.53,152.90,-1.04,9.90,32.98,-1.05,12.37,0.00,12.57,161.04,0.79,26.15,37.43,0.31,14.73,0.00
$PJCIFN2,26/04/2024 03:21:00,238.60,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.73,2.02,64.30,42.08,2.00,17.79,0.00,9.92,153.51,-1.03,10.50,32.38,-1.67,12.87,0.00,12.82,161.14,0.84,23.04,37.07,0.19,14.77,0.00
$PJCIFN2,26/04/2024 03:22:00,238.60,235.38,237.04,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.72,2.64,71.92,43.27,2.00,17.80,0.00,10.55,154.39,-1.04,9.92,32.95,-2.25,12.85,0.00,13.04,161.08,1.05,26.26,37.55,0.32,15.00,0.00
$PJCIFN2,26/04/2024 03:23:00,238.72,235.38,237.05,0.07,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.99,2.62,64.98,46.38,2.00,17.19,0.00,9.31,152.84,-1.03,11.11,33.57,-1.66,11.72,0.00,12.72,160.50,0.76,24.01,38.14,0.36,14.90,0.00
$PJCIFN2,26/04/2024 03:24:00,238.72,235.38,237.04,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.02,2.62,72.21,43.81,1.99,17.11,0.00,9.31,152.13,-1.04,11.12,32.36,-1.67,13.01,0.00,13.01,160.31,0.73,25.60,37.98,0.27,15.01,0.00
$PJCIFN2,26/04/2024 03:25:00,238.85,235.64,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.59,2.02,64.30,43.13,1.99,17.18,0.00,10.56,153.51,-1.04,10.53,32.98,-2.28,12.42,0.00,12.99,159.78,0.82,23.43,37.92,0.15,14.87,0.00
$PJCIFN2,26/04/2024 03:26:00,238.47,235.25,237.14,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,182.58,2.62,66.76,43.22,2.00,16.68,0.00,10.49,152.32,-1.03,11.13,33.00,-2.28,12.36,0.00,12.95,161.27,0.71,25.94,37.88,0.13,14.92,0.00
$PJCIFN2,26/04/2024 03:27:00,238.72,235.38,237.16,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.78,2.02,63.73,43.81,2.00,17.10,0.00,11.14,151.44,-1.04,11.11,32.39,-1.67,12.96,0.00,13.13,159.26,0.66,23.21,37.84,0.27,14.90,0.00
$PJCIFN2,26/04/2024 03:28:00,238.72,235.77,237.16,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,170.08,2.02,74.79,44.39,2.61,16.68,0.00,11.13,152.38,-1.64,11.11,33.00,-1.67,12.87,0.00,13.05,159.63,0.56,26.91,37.67,0.28,14.80,0.00
$PJCIFN2,26/04/2024 03:29:00,238.72,235.51,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.19,2.01,65.48,43.22,2.61,17.70,0.00,11.08,150.75,-1.64,10.54,32.31,-1.66,12.40,0.00,12.96,159.09,0.68,23.58,37.70,0.31,14.92,0.00
$PJCIFN2,26/04/2024 03:30:00,238.98,235.77,237.15,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.87,2.63,78.91,44.39,2.61,17.21,0.00,9.32,151.36,-1.04,11.77,30.57,-2.27,12.91,0.00,12.87,159.37,0.76,26.66,37.41,0.38,14.99,0.00
$PJCIFN2,26/04/2024 03:31:00,238.72,235.64,237.19,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.98,2.02,63.16,43.81,2.60,16.68,0.00,11.12,151.36,-0.43,10.52,32.43,-1.66,12.27,0.00,13.19,158.77,0.68,22.83,37.62,0.25,14.95,0.00
$PJCIFN2,26/04/2024 03:32:00,238.85,235.64,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,167.62,2.63,65.55,42.52,2.00,17.31,0.00,11.74,153.37,-0.43,12.33,32.38,-1.06,12.94,0.00,13.28,159.16,0.98,26.09,37.64,0.45,15.08,0.00
$PJCIFN2,26/04/2024 03:33:00,238.72,235.38,237.16,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.54,2.62,64.87,43.29,2.00,17.87,0.00,9.91,150.39,-1.04,10.52,32.98,-1.66,12.88,0.00,12.86,158.77,0.70,23.97,37.55,0.25,14.95,0.00
$PJCIFN2,26/04/2024 03:34:00,239.11,235.64,237.17,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.84,2.02,76.45,43.83,2.00,16.61,0.00,10.49,152.15,-1.04,11.14,31.85,-2.26,12.88,0.00,12.59,159.10,0.72,25.82,37.54,0.20,14.84,0.00
$PJCIFN2,26/04/2024 03:35:00,238.85,235.64,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.99,2.02,64.94,43.11,2.00,16.69,0.00,10.52,150.42,-1.03,11.10,34.05,-1.66,12.95,0.00,12.73,158.78,0.81,23.13,37.63,0.39,15.06,0.00
$PJCIFN2,26/04/2024 03:36:00,238.85,235.51,237.15,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,15.36,171.90,2.62,81.29,43.20,2.61,16.63,0.00,9.92,151.88,-1.63,12.33,33.63,-1.67,12.96,0.00,12.85,159.76,0.70,32.39,37.47,0.32,14.93,0.00
$PJCIFN2,26/04/2024 03:37:00,238.47,235.38,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,166.89,2.63,64.23,43.20,2.61,17.28,0.00,9.90,153.09,-1.04,11.11,32.43,-1.66,11.73,0.00,12.82,159.03,0.70,22.81,37.67,0.18,14.93,0.00
$PJCIFN2,26/04/2024 03:38:00,238.85,235.38,237.13,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.30,181.49,3.23,71.08,42.76,1.99,17.23,0.00,9.93,152.40,-1.63,11.20,31.21,-1.67,11.81,0.00,12.73,160.56,0.64,26.41,37.38,0.31,15.02,0.00
$PJCIFN2,26/04/2024 03:39:00,238.47,235.51,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.72,2.63,63.73,43.18,2.61,17.19,0.00,11.14,151.08,-1.03,11.11,32.41,-1.66,12.36,0.00,12.96,158.65,0.88,23.35,37.43,0.25,14.90,0.00
$PJCIFN2,26/04/2024 03:40:00,238.60,235.64,237.14,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.60,2.02,69.94,42.52,2.00,16.65,0.00,9.92,151.88,-1.03,11.14,32.38,-2.26,12.34,0.00,13.10,159.28,0.77,25.72,37.45,0.12,14.73,0.00
$PJCIFN2,26/04/2024 03:41:00,238.72,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.51,2.02,64.98,43.76,2.00,16.59,0.00,11.16,150.42,-2.25,10.50,32.43,-1.66,12.33,0.00,13.09,158.89,0.67,23.53,37.48,0.28,14.89,0.00
$PJCIFN2,26/04/2024 03:42:00,238.72,235.51,237.06,0.07,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,166.19,3.22,70.39,44.48,2.59,17.18,0.00,11.13,152.24,-0.43,11.11,34.16,-1.66,12.87,0.00,13.28,159.04,0.75,26.15,37.56,0.31,14.90,0.00
$PJCIFN2,26/04/2024 03:43:00,238.47,235.51,237.16,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.58,2.01,63.73,43.90,2.60,17.19,0.00,9.94,150.91,-1.03,11.11,32.43,-1.66,12.89,0.00,12.65,158.52,0.51,23.81,37.40,0.25,14.88,0.00
$PJCIFN2,26/04/2024 03:44:00,238.72,235.64,237.09,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,171.43,2.62,74.03,43.90,2.00,16.58,0.00,9.93,152.90,-1.63,11.14,32.39,-1.66,12.36,0.00,12.84,159.52,0.59,26.09,37.54,0.23,14.84,0.00
$PJCIFN2,26/04/2024 03:45:00,238.60,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.19,2.02,63.80,42.06,1.99,17.29,0.00,10.52,151.96,-1.04,9.91,33.55,-2.27,12.94,0.00,12.77,158.74,0.69,23.39,37.52,0.33,14.98,0.00
$PJCIFN2,26/04/2024 03:46:00,238.72,235.38,237.10,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.39,2.02,72.85,43.04,2.59,16.59,0.00,9.91,150.42,-1.64,11.73,32.41,-1.66,12.34,0.00,12.70,159.04,0.68,25.85,37.50,0.13,14.99,0.00
$PJCIFN2,26/04/2024 03:47:00,238.85,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.25,2.02,63.87,42.57,2.00,17.74,0.00,9.92,151.71,-1.65,11.11,32.38,-1.66,12.93,0.00,12.70,158.94,0.64,23.26,37.41,0.37,14.85,0.00
$PJCIFN2,26/04/2024 03:48:00,238.85,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.32,2.01,66.69,43.18,2.00,17.19,0.00,10.53,151.77,-1.04,10.52,32.45,-1.66,12.36,0.00,12.64,158.93,0.60,26.94,37.10,0.22,14.98,0.00
$PJCIFN2,26/04/2024 03:49:00,238.60,235.51,237.11,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.20,2.02,63.09,43.71,2.00,17.11,0.00,10.54,152.46,-0.43,11.12,32.95,-1.05,12.99,0.00,12.74,158.89,0.67,23.31,37.32,0.43,14.91,0.00
$PJCIFN2,26/04/2024 03:50:00,238.85,235.38,237.13,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,179.84,2.02,74.59,41.94,2.00,16.72,0.00,9.92,151.85,-1.04,11.73,33.59,-1.66,12.36,0.00,13.05,161.32,0.68,25.73,37.39,0.15,14.85,0.00
$PJCIFN2,26/04/2024 03:51:00,238.85,235.25,237.10,0.07,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.44,2.62,64.37,43.13,2.00,18.34,0.00,11.14,151.77,-1.04,11.11,32.91,-1.66,12.35,0.00,13.22,159.39,0.79,23.17,37.31,0.32,15.05,0.00
$PJCIFN2,26/04/2024 03:52:00,238.47,235.64,237.07,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,172.51,2.63,80.04,43.22,2.00,17.18,0.00,11.12,153.43,-1.04,11.72,33.54,-1.66,12.94,0.00,13.28,160.30,0.68,26.11,37.66,0.42,14.89,0.00
$PJCIFN2,26/04/2024 03:53:00,238.72,235.38,237.09,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,171.81,3.23,64.94,43.90,2.60,17.20,0.00,10.54,151.36,-1.04,11.10,33.00,-1.06,12.38,0.00,12.94,159.40,0.81,23.40,37.37,0.22,14.97,0.00
$PJCIFN2,26/04/2024 03:54:00,238.60,235.77,237.09,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,173.81,2.02,67.05,43.20,2.00,17.75,0.00,10.53,151.68,-1.04,10.52,33.57,-1.66,12.95,0.00,12.72,160.23,0.70,26.19,37.24,0.29,15.00,0.00
$PJCIFN2,26/04/2024 03:55:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.68,2.62,66.80,41.56,2.00,17.79,0.00,9.92,152.21,-1.04,10.52,32.38,-1.67,12.34,0.00,12.57,159.81,0.60,23.17,37.34,0.23,14.81,0.00
$PJCIFN2,26/04/2024 03:56:00,238.60,235.38,237.05,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.50,2.01,69.67,43.11,1.99,17.21,0.00,10.53,153.07,-1.65,10.55,32.91,-2.86,12.85,0.00,12.57,160.48,0.60,25.82,37.41,0.21,14.85,0.00
$PJCIFN2,26/04/2024 03:57:00,238.60,235.25,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.68,2.02,65.41,43.20,2.61,17.81,0.00,10.58,152.46,-0.43,11.14,32.29,-1.05,12.93,0.00,12.69,160.52,0.84,23.98,37.47,0.44,14.96,0.00
$PJCIFN2,26/04/2024 03:58:00,238.60,235.38,237.00,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,172.98,2.63,74.19,43.93,2.00,16.68,0.00,9.92,153.43,-1.04,11.71,33.54,-1.06,12.93,0.00,12.72,160.76,0.75,25.95,37.60,0.33,14.85,0.00
$PJCIFN2,26/04/2024 03:59:00,238.47,235.51,237.10,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.27,2.63,64.27,42.78,2.61,17.18,0.00,10.53,152.74,-1.65,11.14,33.55,-1.65,12.40,0.00,12.58,160.44,0.69,24.28,37.37,0.40,14.93,0.00
$PJCIFN2,26/04/2024 04:00:00,238.72,235.25,236.99,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.80,2.02,72.74,43.83,1.98,17.30,0.00,9.92,154.73,-1.03,11.11,32.93,-1.05,12.40,0.00,12.75,161.15,0.72,25.65,37.73,0.37,15.02,0.00
$PJCIFN2,26/04/2024 04:01:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.99,2.01,65.55,43.81,2.59,17.69,0.00,9.88,154.12,-1.04,11.12,33.43,-1.67,12.91,0.00,12.89,160.94,0.45,23.23,37.68,0.25,14.85,0.00
$PJCIFN2,26/04/2024 04:02:00,238.47,235.38,236.95,0.07,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.07,183.80,2.62,78.14,43.25,1.99,17.84,0.00,9.86,151.16,-1.64,10.52,31.72,-1.05,12.94,0.00,12.90,163.08,0.71,26.10,37.49,0.35,14.86,0.00
$PJCIFN2,26/04/2024 04:03:00,238.60,235.51,237.04,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,173.54,2.02,71.80,43.11,2.00,17.26,0.00,10.52,153.78,-1.03,9.94,32.34,-1.67,12.99,0.00,12.99,160.96,0.70,24.42,37.58,0.30,15.03,0.00
$PJCIFN2,26/04/2024 04:04:00,238.47,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.97,2.63,66.23,42.57,2.00,17.20,0.00,11.13,153.78,-1.64,11.14,32.39,-1.06,12.38,0.00,12.87,161.07,0.85,27.09,37.47,0.32,14.96,0.00
$PJCIFN2,26/04/2024 04:05:00,238.60,235.38,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.21,2.01,64.30,42.17,2.60,17.23,0.00,10.54,153.01,-1.04,11.13,31.78,-1.66,12.33,0.00,13.04,160.43,0.68,23.01,37.34,0.28,14.94,0.00
$PJCIFN2,26/04/2024 04:06:00,238.98,235.25,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.59,2.62,71.56,42.55,1.99,17.20,0.00,9.93,151.77,-1.04,11.10,32.84,-1.65,12.41,0.00,12.95,161.12,0.92,26.28,37.45,0.30,15.04,0.00
$PJCIFN2,26/04/2024 04:07:00,238.60,235.38,237.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.93,2.02,65.48,42.57,2.00,16.70,0.00,10.50,153.09,-1.65,10.52,33.50,-2.27,12.34,0.00,12.75,160.67,0.80,23.17,37.49,0.22,14.87,0.00
$PJCIFN2,26/04/2024 04:08:00,238.72,235.38,237.03,0.07,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.88,2.02,79.34,44.29,2.58,17.71,0.00,10.48,152.59,-0.43,11.72,32.97,-1.65,12.85,0.00,12.86,161.62,0.91,26.29,37.28,0.20,14.89,0.00
$PJCIFN2,26/04/2024 04:09:00,238.72,235.38,237.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,174.24,2.02,65.55,42.69,1.99,17.24,0.00,9.92,153.87,-1.04,10.53,32.93,-2.27,12.93,0.00,12.58,160.95,0.80,23.47,37.51,0.34,14.87,0.00
$PJCIFN2,26/04/2024 04:10:00,238.85,235.25,236.98,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.69,2.02,69.37,43.83,2.60,17.80,0.00,10.49,153.45,-0.43,11.73,34.18,-1.05,12.88,0.00,12.66,160.81,0.98,26.21,37.91,0.45,15.08,0.00
$PJCIFN2,26/04/2024 04:11:00,238.85,235.64,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,170.76,3.24,65.66,42.55,2.00,17.26,0.00,9.92,152.29,-1.64,11.10,32.38,-1.06,12.32,0.00,12.78,160.02,0.92,23.20,37.70,0.37,14.80,0.00
$PJCIFN2,26/04/2024 04:12:00,238.72,235.51,237.10,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.82,2.64,82.55,44.94,2.00,17.18,0.00,10.48,154.58,-0.43,11.11,32.82,-1.66,12.94,0.00,13.05,160.24,0.92,26.02,37.66,0.44,15.15,0.00
$PJCIFN2,26/04/2024 04:13:00,238.60,235.51,237.09,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,173.21,2.63,64.98,43.22,1.99,17.11,0.00,10.53,151.96,-1.04,10.55,31.73,-1.66,12.35,0.00,12.73,159.71,0.77,23.85,37.55,0.37,14.78,0.00
$PJCIFN2,26/04/2024 04:14:00,238.72,235.25,237.14,0.07,0.76,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,180.57,3.21,75.80,46.74,2.58,17.21,0.00,9.93,153.95,-1.03,10.51,32.41,-1.66,12.30,0.00,12.70,161.71,0.81,26.22,37.59,0.31,14.93,0.00
$PJCIFN2,26/04/2024 04:15:00,238.72,235.64,237.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.11,2.62,64.34,41.56,1.99,17.19,0.00,9.93,150.63,-1.04,11.13,33.57,-1.66,13.54,0.00,12.84,158.96,0.79,23.51,37.90,0.38,14.85,0.00
$PJCIFN2,26/04/2024 04:16:00,238.72,235.12,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.84,2.62,65.58,44.41,2.61,17.26,0.00,10.54,151.60,-1.03,11.12,32.39,-1.05,12.86,0.00,12.97,159.37,0.81,25.79,37.91,0.35,14.92,0.00
$PJCIFN2,26/04/2024 04:17:00,238.72,235.51,237.17,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.35,2.01,63.66,43.20,1.99,17.23,0.00,11.13,149.98,-1.04,10.55,32.95,-1.66,12.94,0.00,12.93,158.63,0.65,23.35,37.57,0.09,14.82,0.00
$PJCIFN2,26/04/2024 04:18:00,238.85,235.51,237.14,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.75,2.63,79.52,44.97,3.22,17.22,0.00,11.10,152.93,-1.04,11.72,32.98,-1.66,12.26,0.00,12.95,159.39,0.74,26.57,37.82,0.33,14.98,0.00
$PJCIFN2,26/04/2024 04:19:00,238.72,235.38,237.11,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.90,2.02,64.41,43.83,1.98,17.73,0.00,10.52,150.42,-1.64,11.12,32.38,-1.65,12.94,0.00,12.80,158.74,0.71,23.50,37.42,0.28,14.91,0.00
$PJCIFN2,26/04/2024 04:20:00,238.72,235.25,237.16,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,171.90,3.23,65.83,41.99,2.60,17.24,0.00,10.49,153.20,-1.04,11.72,32.98,-1.05,12.34,0.00,12.76,159.15,0.65,26.08,37.46,0.27,14.78,0.00
$PJCIFN2,26/04/2024 04:21:00,238.72,235.77,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.08,2.02,64.94,42.76,2.00,17.20,0.00,9.94,152.38,-1.64,11.13,33.02,-1.66,12.27,0.00,12.91,159.09,0.72,23.49,37.56,0.35,14.96,0.00
$PJCIFN2,26/04/2024 04:22:00,238.60,235.51,237.11,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.77,1.41,71.92,42.10,2.61,17.19,0.00,10.51,151.60,-1.64,10.50,33.63,-2.27,12.94,0.00,12.99,159.29,0.51,25.72,37.43,0.30,14.83,0.00
$PJCIFN2,26/04/2024 04:23:00,238.98,235.25,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.44,2.02,65.05,43.18,1.99,16.68,0.00,10.53,149.45,-0.43,11.12,33.50,-1.66,12.24,0.00,12.60,157.97,0.61,23.74,37.32,0.21,14.89,0.00
$PJCIFN2,26/04/2024 04:24:00,238.85,235.64,237.12,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.98,2.63,69.90,43.32,2.60,17.16,0.00,10.54,151.96,-1.04,11.11,32.31,-1.66,12.43,0.00,12.60,159.32,0.53,25.99,37.35,0.28,14.83,0.00
$PJCIFN2,26/04/2024 04:25:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.68,2.02,64.98,42.64,2.00,16.63,0.00,10.48,152.98,-1.63,10.52,31.77,-2.25,12.33,0.00,12.55,158.23,0.49,23.28,37.47,0.27,14.88,0.00
$PJCIFN2,26/04/2024 04:26:00,238.98,235.51,237.11,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,182.20,2.63,63.73,43.95,2.01,17.27,0.00,9.92,152.74,-2.25,11.12,32.97,-1.66,12.96,0.00,12.54,160.83,0.57,25.99,37.57,0.17,14.68,0.00
$PJCIFN2,26/04/2024 04:27:00,238.85,235.12,237.13,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.84,2.02,67.33,43.71,2.00,17.11,0.00,9.93,152.15,-1.65,11.12,32.36,-1.65,12.87,0.00,12.81,158.52,0.65,23.14,37.67,0.29,14.88,0.00
$PJCIFN2,26/04/2024 04:28:00,238.85,235.38,237.06,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,168.41,2.02,80.77,43.76,2.59,17.17,0.00,9.94,151.91,-1.04,11.71,31.72,-1.66,12.32,0.00,12.80,158.77,0.66,26.57,37.34,0.26,14.79,0.00
$PJCIFN2,26/04/2024 04:29:00,238.85,235.25,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.99,2.02,64.87,43.78,1.99,17.19,0.00,10.54,152.07,-1.64,9.90,32.39,-1.66,12.34,0.00,13.05,158.75,0.62,22.58,37.49,0.26,14.93,0.00
$PJCIFN2,26/04/2024 04:30:00,238.98,235.25,237.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.12,2.61,77.74,41.94,1.39,17.26,0.00,11.06,152.49,-1.04,10.58,31.14,-1.67,12.34,0.00,12.86,159.20,0.65,25.87,37.05,0.34,14.97,0.00
$PJCIFN2,26/04/2024 04:31:00,238.72,235.38,237.12,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.90,2.61,64.84,42.55,2.00,17.21,0.00,11.11,151.63,-1.03,10.56,33.48,-1.66,12.94,0.00,13.17,158.39,0.61,23.73,37.35,0.46,14.92,0.00
$PJCIFN2,26/04/2024 04:32:00,238.85,235.25,237.13,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.20,2.63,76.45,43.73,2.00,16.63,0.00,10.52,152.49,-1.64,11.11,32.43,-1.05,12.32,0.00,13.06,159.32,0.63,25.91,37.45,0.25,14.90,0.00
$PJCIFN2,26/04/2024 04:33:00,238.85,235.51,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.86,2.01,64.34,43.97,1.99,17.19,0.00,9.33,153.37,-1.03,11.12,32.43,-1.06,12.94,0.00,12.62,158.63,0.73,24.38,37.49,0.39,15.02,0.00
$PJCIFN2,26/04/2024 04:34:00,238.72,235.38,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.59,2.62,78.22,42.50,2.00,17.19,0.00,9.88,154.03,-1.03,11.15,33.63,-1.67,12.40,0.00,12.53,159.45,0.75,26.39,37.46,0.12,14.83,0.00
$PJCIFN2,26/04/2024 04:35:00,238.72,235.38,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.34,2.02,64.94,43.06,2.00,17.19,0.00,10.53,151.55,-1.64,10.51,33.55,-1.66,12.93,0.00,12.58,158.40,0.60,23.49,37.60,0.29,15.02,0.00
$PJCIFN2,26/04/2024 04:36:00,238.85,235.51,237.14,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,173.58,2.02,64.94,44.29,2.00,17.25,0.00,9.92,153.37,-1.64,11.73,32.98,-1.66,12.34,0.00,12.66,158.78,0.68,25.74,37.42,0.30,14.88,0.00
$PJCIFN2,26/04/2024 04:37:00,238.60,235.38,237.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,169.99,2.01,67.26,42.01,2.00,17.23,0.00,10.49,151.03,-1.03,9.93,33.04,-1.05,12.35,0.00,12.52,158.60,0.65,23.23,37.69,0.36,14.79,0.00
$PJCIFN2,26/04/2024 04:38:00,238.85,235.51,237.09,0.06,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,184.03,2.62,81.94,43.15,2.00,17.22,0.00,10.53,152.59,-1.65,11.10,32.43,-1.65,12.92,0.00,12.74,160.52,0.67,26.93,37.45,0.29,14.87,0.00
$PJCIFN2,26/04/2024 04:39:00,238.72,235.51,237.10,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.80,2.62,66.23,43.73,2.00,17.18,0.00,10.53,152.32,-1.64,9.91,31.21,-1.66,12.34,0.00,12.72,158.58,0.56,23.10,37.37,0.22,14.85,0.00
$PJCIFN2,26/04/2024 04:40:00,238.72,235.51,237.11,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.54,2.64,80.73,42.10,2.00,17.20,0.00,9.92,152.76,-1.64,11.17,32.36,-1.06,12.38,0.00,12.79,159.13,0.63,25.51,37.29,0.14,14.99,0.00
$PJCIFN2,26/04/2024 04:41:00,238.60,235.51,237.09,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.67,2.02,64.34,43.81,2.59,17.18,0.00,11.13,152.59,-1.04,10.50,33.05,-1.05,12.91,0.00,13.18,159.24,0.70,23.41,37.52,0.37,14.93,0.00
$PJCIFN2,26/04/2024 04:42:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.93,2.01,66.08,42.66,2.00,17.21,0.00,10.52,153.43,-1.03,11.11,32.93,-1.06,12.33,0.00,13.35,159.65,0.85,25.84,37.49,0.29,15.00,0.00
$PJCIFN2,26/04/2024 04:43:00,238.72,235.38,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.71,2.62,66.19,42.62,2.00,17.30,0.00,9.92,153.26,-1.04,10.52,32.36,-1.66,12.93,0.00,12.79,159.40,0.56,23.16,37.33,0.23,14.89,0.00
$PJCIFN2,26/04/2024 04:44:00,238.85,235.25,237.05,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.76,2.62,81.34,44.36,1.99,17.20,0.00,10.52,153.59,-1.65,11.71,33.63,-1.06,12.43,0.00,12.76,159.75,0.77,26.70,37.36,0.20,14.93,0.00
$PJCIFN2,26/04/2024 04:45:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.62,2.60,64.94,42.03,1.99,17.10,0.00,9.92,153.59,-1.04,10.51,32.36,-1.66,11.76,0.00,12.47,159.89,0.61,22.80,37.32,0.22,14.89,0.00
$PJCIFN2,26/04/2024 04:46:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,171.71,2.02,65.55,44.02,2.61,17.80,0.00,10.53,154.12,-1.03,10.51,32.32,-1.66,12.87,0.00,12.57,160.52,0.69,25.43,37.46,0.40,14.84,0.00
$PJCIFN2,26/04/2024 04:47:00,238.47,235.12,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.81,2.02,64.77,43.27,2.00,17.30,0.00,9.90,154.64,-1.03,10.54,32.36,-1.67,12.93,0.00,12.50,160.62,0.77,23.74,37.59,0.08,14.89,0.00
$PJCIFN2,26/04/2024 04:48:00,238.98,235.25,237.06,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,174.85,2.02,78.91,41.85,2.00,17.21,0.00,9.91,155.06,-1.65,11.11,32.32,-1.66,12.40,0.00,12.59,161.19,0.72,25.98,37.73,0.27,14.82,0.00
$PJCIFN2,26/04/2024 04:49:00,238.85,235.12,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,172.54,2.61,66.26,42.06,2.59,16.62,0.00,9.92,154.74,-1.04,11.13,33.00,-1.65,12.34,0.00,12.61,160.82,0.48,24.50,37.69,0.30,14.94,0.00
$PJCIFN2,26/04/2024 04:50:00,238.60,235.38,237.02,0.07,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,177.94,2.02,78.78,43.78,1.99,16.59,0.00,9.89,156.47,-1.65,11.12,32.34,-2.28,12.34,0.00,12.59,162.52,0.44,25.73,37.72,0.10,14.68,0.00
$PJCIFN2,26/04/2024 04:51:00,238.60,235.25,237.04,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,173.30,2.02,62.49,43.36,2.00,17.19,0.00,9.94,154.62,-1.04,11.17,33.65,-1.66,12.95,0.00,12.93,160.89,0.61,23.38,37.76,0.25,15.12,0.00
$PJCIFN2,26/04/2024 04:52:00,238.60,235.25,237.04,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.47,2.02,67.29,43.32,2.61,16.70,0.00,11.06,155.23,-1.04,10.51,33.59,-2.27,12.92,0.00,13.22,161.11,0.59,25.98,37.82,0.26,14.89,0.00
$PJCIFN2,26/04/2024 04:53:00,238.72,235.51,237.07,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,174.61,2.02,65.55,42.08,2.00,16.69,0.00,10.52,153.93,-1.03,10.50,32.93,-1.66,12.95,0.00,13.06,160.90,0.76,23.46,37.66,0.32,15.03,0.00
$PJCIFN2,26/04/2024 04:54:00,238.85,235.38,237.03,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,172.32,2.02,78.74,43.76,2.00,17.13,0.00,10.50,155.06,-1.64,10.49,33.50,-2.26,12.85,0.00,12.82,160.76,0.70,26.92,37.68,0.19,14.94,0.00
$PJCIFN2,26/04/2024 04:55:00,238.72,235.38,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.57,3.22,63.73,43.88,1.99,17.18,0.00,9.92,154.89,-1.03,11.11,32.41,-1.67,12.28,0.00,12.98,160.70,0.76,23.40,37.69,0.15,14.75,0.00
$PJCIFN2,26/04/2024 04:56:00,238.60,235.51,237.07,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,174.34,2.61,79.39,44.92,2.00,17.18,0.00,11.09,155.44,-1.03,11.12,32.38,-1.66,12.94,0.00,12.74,161.20,0.78,26.17,37.77,0.27,14.96,0.00
$PJCIFN2,26/04/2024 04:57:00,238.60,235.38,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.28,3.22,63.20,44.51,2.61,17.69,0.00,8.72,155.42,-1.04,10.51,33.04,-1.66,11.80,0.00,12.73,160.51,0.87,23.01,37.71,0.28,14.96,0.00
$PJCIFN2,26/04/2024 04:58:00,238.72,235.51,237.08,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.80,2.62,78.35,43.13,2.00,17.21,0.00,9.92,153.93,-1.03,10.51,33.39,-1.66,12.95,0.00,12.52,160.48,0.75,25.82,37.81,0.26,15.01,0.00
$PJCIFN2,26/04/2024 04:59:00,238.72,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,172.37,2.02,65.01,41.94,2.00,17.19,0.00,10.53,153.95,-1.03,10.52,33.02,-2.88,12.94,0.00,12.47,159.85,0.79,24.12,37.56,0.38,14.99,0.00
$PJCIFN2,26/04/2024 05:00:00,238.47,235.38,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.20,2.62,80.69,42.66,1.99,16.60,0.00,10.51,155.17,-0.43,11.73,32.95,-1.66,12.88,0.00,12.67,160.18,0.85,26.11,37.57,0.22,14.90,0.00
$PJCIFN2,26/04/2024 05:01:00,238.72,235.25,237.06,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.12,3.21,64.34,43.85,2.59,17.20,0.00,10.46,153.32,-1.04,11.11,33.59,-1.66,12.34,0.00,12.82,159.64,0.85,23.19,37.75,0.17,14.81,0.00
$PJCIFN2,26/04/2024 05:02:00,238.47,235.00,237.12,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,179.23,2.62,66.26,42.83,2.00,16.69,0.00,9.93,154.20,-1.03,11.11,34.66,-1.06,12.34,0.00,12.99,161.46,0.93,26.31,37.74,0.27,15.07,0.00
$PJCIFN2,26/04/2024 05:03:00,238.60,235.25,237.10,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.13,2.02,78.78,45.58,2.00,17.22,0.00,10.54,154.12,-1.03,11.11,32.93,-1.06,12.94,0.00,12.76,159.50,0.85,24.73,37.87,0.46,14.97,0.00
$PJCIFN2,26/04/2024 05:04:00,238.72,235.64,237.07,0.06,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,171.48,2.62,77.62,46.31,2.59,17.18,0.00,10.54,153.59,-1.64,11.15,32.32,-1.66,12.34,0.00,12.75,159.64,0.97,26.87,37.61,0.29,14.88,0.00
$PJCIFN2,26/04/2024 05:05:00,238.60,235.38,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.30,2.62,64.37,42.76,2.00,16.60,0.00,11.11,152.01,-1.04,11.17,32.45,-2.26,12.39,0.00,12.83,158.78,0.64,23.66,37.62,0.06,14.71,0.00
$PJCIFN2,26/04/2024 05:06:00,238.60,235.38,237.10,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,169.05,2.62,74.51,44.29,2.00,17.27,0.00,10.48,153.59,-1.64,11.10,33.00,-1.65,12.85,0.00,12.97,159.03,0.69,25.49,37.82,0.44,14.89,0.00
$PJCIFN2,26/04/2024 05:07:00,238.60,235.38,237.14,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.59,2.02,63.80,45.12,1.99,17.22,0.00,10.55,153.59,-1.04,11.12,32.97,-2.27,12.34,0.00,12.93,158.83,0.80,23.47,37.72,0.23,14.92,0.00
$PJCIFN2,26/04/2024 05:08:00,238.60,235.38,237.18,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,167.28,2.02,63.66,43.85,1.99,17.31,0.00,10.49,153.51,-1.04,11.11,31.77,-1.67,12.88,0.00,12.90,159.19,0.61,25.55,37.69,0.15,14.97,0.00
$PJCIFN2,26/04/2024 05:09:00,238.72,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.77,2.61,64.98,44.44,1.99,17.21,0.00,10.51,152.90,-1.04,11.12,33.65,-1.66,12.91,0.00,12.85,158.40,0.86,24.20,37.57,0.26,15.11,0.00
$PJCIFN2,26/04/2024 05:10:00,238.72,235.64,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,170.61,2.02,78.22,42.83,1.99,17.28,0.00,9.92,150.63,-1.04,11.15,31.80,-1.66,12.98,0.00,12.72,158.80,0.75,25.82,37.47,0.32,15.05,0.00
$PJCIFN2,26/04/2024 05:11:00,238.72,235.51,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.17,2.02,65.51,43.73,2.60,17.28,0.00,9.93,153.43,-1.04,10.50,33.00,-1.65,12.38,0.00,12.83,158.61,0.58,23.12,37.50,0.46,15.11,0.00
$PJCIFN2,26/04/2024 05:12:00,238.60,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.10,3.23,66.19,43.13,1.99,17.29,0.00,10.59,152.34,-1.64,11.72,33.52,-2.27,12.34,0.00,12.81,158.63,0.69,25.80,37.66,0.32,14.90,0.00
$PJCIFN2,26/04/2024 05:13:00,238.60,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.23,2.64,64.69,43.11,2.00,16.66,0.00,9.94,150.26,-1.04,11.11,32.91,-1.66,12.94,0.00,12.47,158.63,0.60,23.61,37.64,0.35,14.99,0.00
$PJCIFN2,26/04/2024 05:14:00,238.72,235.38,237.13,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.11,2.62,73.90,43.85,2.61,16.71,0.00,9.91,152.46,-1.65,11.16,32.93,-2.26,12.41,0.00,12.63,160.60,0.73,26.35,37.72,0.32,14.96,0.00
$PJCIFN2,26/04/2024 05:15:00,238.60,235.51,237.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,173.49,2.62,67.66,42.52,2.00,17.18,0.00,10.50,152.87,-1.64,11.13,32.39,-1.06,12.88,0.00,12.43,160.58,0.55,23.49,37.61,0.25,15.02,0.00
$PJCIFN2,26/04/2024 05:16:00,238.85,235.51,237.11,0.07,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.10,2.63,81.81,43.88,2.60,17.32,0.00,10.49,152.90,-1.64,11.13,32.41,-1.05,12.36,0.00,12.65,159.76,0.69,26.05,37.57,0.20,15.02,0.00
$PJCIFN2,26/04/2024 05:17:00,238.60,235.38,237.15,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.23,3.22,64.51,43.18,2.00,17.30,0.00,10.53,153.34,-1.65,10.52,32.36,-1.67,12.93,0.00,12.78,158.68,0.72,23.17,37.42,0.32,15.17,0.00
$PJCIFN2,26/04/2024 05:18:00,238.60,235.12,237.03,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.44,2.02,65.97,43.13,2.00,17.18,0.00,10.52,151.60,-1.04,11.11,32.29,-1.66,12.35,0.00,12.93,158.66,0.81,26.28,37.52,0.41,15.01,0.00
$PJCIFN2,26/04/2024 05:19:00,238.60,235.64,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.11,3.22,63.73,44.44,2.62,17.24,0.00,10.53,150.91,-0.43,11.11,33.54,-1.66,12.40,0.00,12.97,158.52,0.69,23.81,37.44,0.31,14.97,0.00
$PJCIFN2,26/04/2024 05:20:00,238.72,235.25,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.50,2.02,76.88,42.50,1.99,16.63,0.00,9.32,152.29,-1.64,11.12,32.98,-1.66,12.94,0.00,12.88,158.54,0.59,25.80,37.32,0.19,14.81,0.00
$PJCIFN2,26/04/2024 05:21:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.34,2.64,64.37,42.62,1.99,17.28,0.00,10.54,151.08,-1.63,10.52,32.36,-1.66,12.95,0.00,12.82,158.84,0.51,23.37,37.44,0.28,15.09,0.00
$PJCIFN2,26/04/2024 05:22:00,238.85,235.38,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.02,2.01,78.74,42.62,2.59,16.59,0.00,10.49,151.77,-1.03,11.73,32.41,-1.65,12.34,0.00,13.03,158.77,0.67,26.20,37.58,0.35,14.99,0.00
$PJCIFN2,26/04/2024 05:23:00,238.85,235.64,237.09,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.66,2.02,63.80,43.71,2.00,16.64,0.00,9.98,152.57,-0.43,10.51,33.52,-1.05,12.94,0.00,12.76,158.50,0.71,23.14,37.51,0.23,14.92,0.00
$PJCIFN2,26/04/2024 05:24:00,238.85,235.51,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.99,2.63,74.75,43.36,1.98,16.68,0.00,10.52,151.85,-0.43,11.13,33.55,-1.06,12.35,0.00,12.49,158.78,0.72,26.32,37.59,0.31,14.87,0.00
$PJCIFN2,26/04/2024 05:25:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.50,2.63,65.01,43.32,2.00,16.68,0.00,9.90,151.36,-0.43,11.11,32.91,-1.67,12.93,0.00,12.70,158.69,0.65,23.37,37.47,0.38,15.01,0.00
$PJCIFN2,26/04/2024 05:26:00,238.72,235.38,237.03,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,178.94,2.01,77.70,42.55,1.99,17.72,0.00,9.94,151.24,-1.04,11.13,33.63,-1.66,13.00,0.00,12.52,160.42,0.70,25.84,37.68,0.28,14.90,0.00
$PJCIFN2,26/04/2024 05:27:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.30,2.64,64.30,43.18,1.99,16.70,0.00,9.93,150.22,-1.04,10.50,32.32,-1.66,12.37,0.00,12.59,158.34,0.57,23.32,37.41,0.25,14.84,0.00
$PJCIFN2,26/04/2024 05:28:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.75,2.02,65.44,45.12,2.00,17.79,0.00,10.46,153.48,-1.03,11.13,32.39,-1.66,12.32,0.00,12.67,158.83,0.62,25.87,37.37,0.22,15.02,0.00
$PJCIFN2,26/04/2024 05:29:00,238.72,235.51,237.08,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.20,2.62,64.27,43.73,2.00,16.66,0.00,10.53,152.13,-1.63,10.50,33.02,-1.66,12.88,0.00,12.60,158.47,0.61,23.94,37.31,0.32,14.91,0.00
$PJCIFN2,26/04/2024 05:30:00,238.60,235.51,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.24,2.62,71.64,42.66,2.00,17.30,0.00,9.93,152.74,-0.43,11.12,32.95,-1.66,12.92,0.00,12.66,159.15,0.69,26.22,37.37,0.24,14.97,0.00
$PJCIFN2,26/04/2024 05:31:00,238.60,235.64,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.66,2.63,64.94,43.46,2.61,16.64,0.00,10.55,152.10,-1.04,11.11,33.04,-1.66,12.32,0.00,13.11,158.89,0.52,22.96,37.44,0.16,14.86,0.00
$PJCIFN2,26/04/2024 05:32:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,170.15,2.02,66.98,43.76,1.99,17.25,0.00,9.93,151.77,-1.64,11.71,31.78,-1.06,12.93,0.00,13.19,159.63,0.55,26.00,37.20,0.24,14.90,0.00
$PJCIFN2,26/04/2024 05:34:00,238.60,235.38,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.03,2.02,67.29,43.04,2.00,16.70,0.00,9.93,152.76,-1.04,11.11,32.97,-2.27,12.26,0.00,12.78,159.78,0.53,24.50,37.44,0.24,14.84,0.00
$PJCIFN2,26/04/2024 05:35:00,238.47,235.25,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.17,2.63,64.34,43.20,2.00,17.81,0.00,10.50,152.13,-1.65,11.11,32.38,-1.65,12.33,0.00,12.75,159.68,0.52,23.82,37.42,0.28,15.03,0.00
$PJCIFN2,26/04/2024 05:36:00,238.85,235.25,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.02,2.62,78.26,43.08,2.00,16.59,0.00,9.30,154.20,-0.43,11.12,32.91,-1.66,12.35,0.00,12.58,160.72,0.77,25.98,37.63,0.35,14.89,0.00
$PJCIFN2,26/04/2024 05:37:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.43,2.01,64.98,43.11,2.00,17.10,0.00,9.91,151.44,-1.64,11.11,32.38,-1.66,12.93,0.00,12.60,160.40,0.56,23.28,37.46,0.29,14.83,0.00
$PJCIFN2,26/04/2024 05:38:00,238.60,235.51,237.01,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,185.54,2.62,77.05,44.39,1.99,16.63,0.00,9.92,154.31,-1.04,11.12,32.89,-1.66,11.78,0.00,12.58,162.43,0.59,25.75,37.81,0.31,14.82,0.00
$PJCIFN2,26/04/2024 05:39:00,238.47,235.64,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.45,2.01,64.98,42.83,2.00,17.73,0.00,9.91,153.26,-1.04,11.11,31.11,-2.28,12.36,0.00,12.69,160.26,0.74,23.26,37.66,0.16,14.79,0.00
$PJCIFN2,26/04/2024 05:40:00,238.47,235.38,237.03,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.54,2.02,71.11,43.18,2.00,17.80,0.00,9.32,154.12,-1.03,9.91,32.88,-1.66,12.33,0.00,12.55,160.62,0.56,26.37,37.50,0.29,14.93,0.00
$PJCIFN2,26/04/2024 05:41:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.72,3.23,64.87,43.36,2.00,17.27,0.00,11.07,153.70,-1.04,11.11,33.63,-1.65,11.66,0.00,12.89,160.64,0.57,23.50,37.71,0.26,14.95,0.00
$PJCIFN2,26/04/2024 05:42:00,238.47,235.38,237.02,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,170.43,2.02,79.47,43.83,2.60,17.11,0.00,10.46,152.49,-1.04,11.12,32.91,-2.25,12.94,0.00,13.18,160.62,0.58,25.91,37.43,0.35,14.98,0.00
$PJCIFN2,26/04/2024 05:43:00,238.60,235.51,237.07,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.74,2.63,63.80,44.02,2.00,17.13,0.00,11.12,152.65,-1.04,11.72,33.61,-1.05,12.94,0.00,12.82,160.85,0.80,23.54,37.68,0.35,14.97,0.00
$PJCIFN2,26/04/2024 05:44:00,238.34,235.38,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,171.15,2.62,69.29,42.64,2.60,17.18,0.00,10.53,154.12,-0.43,11.12,32.98,-1.66,12.86,0.00,12.93,160.78,0.82,26.17,37.71,0.47,15.00,0.00
$PJCIFN2,26/04/2024 05:45:00,238.72,235.25,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.97,2.63,64.23,43.69,2.00,16.68,0.00,9.89,153.18,-1.04,10.58,32.41,-2.88,12.42,0.00,12.77,160.43,0.83,24.21,37.47,0.18,14.98,0.00
$PJCIFN2,26/04/2024 05:46:00,238.60,235.64,237.03,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.72,2.62,73.54,42.71,2.00,17.19,0.00,9.92,151.80,-1.04,11.72,31.77,-2.27,12.30,0.00,12.78,160.90,0.74,25.76,37.10,0.21,14.96,0.00
$PJCIFN2,26/04/2024 05:47:00,238.47,235.38,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.86,2.63,64.87,42.06,2.00,17.12,0.00,9.93,154.89,-1.03,11.12,32.95,-1.65,12.94,0.00,12.60,160.70,0.79,23.17,37.31,0.32,14.97,0.00
$PJCIFN2,26/04/2024 05:48:00,238.72,235.38,237.03,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.99,2.63,78.78,43.13,2.61,17.27,0.00,9.91,153.26,-1.03,11.73,33.54,-1.66,12.94,0.00,12.55,161.06,0.82,26.65,37.77,0.34,15.04,0.00
$PJCIFN2,26/04/2024 05:49:00,238.72,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.08,2.01,64.84,42.06,2.00,17.13,0.00,10.53,152.32,-1.03,11.12,33.54,-1.05,12.38,0.00,12.60,160.53,0.85,23.30,38.00,0.31,14.97,0.00
$PJCIFN2,26/04/2024 05:50:00,238.72,235.51,237.08,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.62,3.23,66.12,43.51,2.61,17.81,0.00,10.52,152.90,-1.04,11.12,33.55,-1.66,13.51,0.00,12.58,162.45,0.92,27.04,37.77,0.35,14.91,0.00
$PJCIFN2,26/04/2024 05:51:00,238.85,235.51,237.06,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,171.71,2.64,62.52,43.76,2.00,16.68,0.00,9.32,152.76,-0.43,10.51,32.39,-1.66,12.26,0.00,12.56,160.09,0.79,23.06,37.77,0.18,14.93,0.00
$PJCIFN2,26/04/2024 05:52:00,238.47,235.38,237.03,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.71,2.63,76.70,44.46,3.21,17.20,0.00,11.12,153.76,-1.03,10.54,33.61,-1.66,12.96,0.00,12.94,160.33,0.82,26.40,38.18,0.27,14.97,0.00
$PJCIFN2,26/04/2024 05:53:00,238.72,235.51,237.08,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.19,2.64,64.27,44.36,2.62,17.21,0.00,10.53,153.37,-0.43,11.11,33.04,-2.27,12.33,0.00,12.64,159.98,0.74,23.40,37.93,0.36,14.85,0.00
$PJCIFN2,26/04/2024 05:54:00,238.72,235.51,237.10,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.68,2.02,78.31,42.59,1.99,16.60,0.00,10.50,151.27,-1.03,11.71,32.89,-1.67,12.35,0.00,12.72,159.87,0.66,26.07,37.78,0.14,14.79,0.00
$PJCIFN2,26/04/2024 05:55:00,238.72,235.51,237.14,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.29,2.62,64.34,42.59,1.99,17.22,0.00,10.52,150.55,-1.04,11.12,33.48,-1.66,12.42,0.00,12.97,159.41,0.68,23.99,37.82,0.24,15.02,0.00
$PJCIFN2,26/04/2024 05:56:00,238.60,235.51,237.15,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.68,3.86,68.30,42.62,2.61,17.31,0.00,10.52,150.47,-1.64,11.11,33.55,-1.66,13.55,0.00,12.95,159.23,0.76,26.01,37.72,0.46,15.16,0.00
$PJCIFN2,26/04/2024 05:57:00,238.72,235.38,237.15,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.32,2.60,64.37,40.93,2.59,17.15,0.00,9.92,153.84,-1.03,11.12,32.98,-2.27,12.33,0.00,12.85,159.39,0.75,23.58,37.51,0.36,14.97,0.00
$PJCIFN2,26/04/2024 05:58:00,238.72,235.38,237.17,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.53,2.02,81.29,42.01,2.61,16.62,0.00,10.53,152.98,-1.04,11.73,32.36,-1.66,12.95,0.00,12.84,159.39,0.73,26.30,37.57,0.34,14.95,0.00
$PJCIFN2,26/04/2024 05:59:00,238.85,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.80,3.22,65.51,43.81,2.60,17.20,0.00,10.48,151.32,-1.63,11.11,32.43,-2.26,11.77,0.00,12.57,158.88,0.76,23.92,37.59,0.37,15.05,0.00
$PJCIFN2,26/04/2024 06:00:00,238.60,235.38,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.02,2.02,66.19,44.34,1.99,17.19,0.00,11.07,152.15,-1.04,11.14,33.00,-1.67,12.92,0.00,12.59,158.97,0.50,26.74,37.32,0.28,14.86,0.00
$PJCIFN2,26/04/2024 06:01:00,238.72,235.51,237.17,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.81,3.84,64.98,44.63,2.60,17.29,0.00,9.92,150.83,-1.04,10.50,32.98,-2.27,12.30,0.00,12.76,158.59,0.65,23.06,37.50,0.23,15.11,0.00
$PJCIFN2,26/04/2024 06:02:00,238.85,235.64,237.14,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.10,2.02,72.89,42.12,1.99,17.32,0.00,10.53,153.78,-1.04,11.71,31.77,-1.67,12.96,0.00,12.75,160.63,0.76,26.07,37.40,0.11,15.00,0.00
$PJCIFN2,26/04/2024 06:03:00,238.60,235.77,237.17,0.06,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.28,2.02,64.34,40.86,2.00,17.11,0.00,9.34,151.19,-1.03,11.12,33.05,-2.27,12.36,0.00,12.53,158.67,0.75,24.98,37.57,0.31,15.04,0.00
$PJCIFN2,26/04/2024 06:04:00,238.85,235.38,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.91,168.78,2.64,78.83,43.20,2.00,17.19,0.00,10.50,151.27,-1.04,11.74,33.00,-2.27,12.94,0.00,12.64,159.45,0.84,27.50,37.60,0.25,15.00,0.00
$PJCIFN2,26/04/2024 06:05:00,238.72,235.64,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.16,2.64,65.66,43.73,2.00,16.63,0.00,10.48,151.96,-1.04,11.11,32.41,-1.66,12.94,0.00,12.52,158.37,0.72,23.53,37.29,0.28,14.96,0.00
$PJCIFN2,26/04/2024 06:06:00,238.85,235.51,237.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.50,2.02,66.05,43.76,2.00,16.67,0.00,11.13,152.13,-1.04,11.73,33.55,-1.67,13.01,0.00,12.82,158.58,0.77,26.62,37.30,0.40,14.93,0.00
$PJCIFN2,26/04/2024 06:07:00,238.72,235.51,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.25,2.62,63.77,44.36,2.00,17.20,0.00,10.52,151.03,-1.63,10.52,32.45,-1.66,12.26,0.00,12.69,158.47,0.63,23.28,37.29,0.29,14.91,0.00
$PJCIFN2,26/04/2024 06:08:00,238.72,235.51,237.17,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.96,2.02,77.22,42.64,1.99,17.11,0.00,10.53,151.85,-1.64,11.11,31.77,-2.26,12.26,0.00,12.91,158.57,0.50,26.30,37.40,0.23,14.79,0.00
$PJCIFN2,26/04/2024 06:09:00,238.98,235.51,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.68,2.61,67.97,43.15,2.00,16.64,0.00,9.86,151.85,-1.04,11.12,32.97,-1.66,12.36,0.00,12.85,158.56,0.58,24.14,37.55,0.29,14.94,0.00
$PJCIFN2,26/04/2024 06:10:00,238.72,235.12,237.15,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.51,2.02,81.38,43.20,2.59,17.23,0.00,11.14,151.32,-0.43,11.11,32.43,-1.66,12.34,0.00,12.83,159.06,0.74,26.31,37.23,0.16,14.93,0.00
$PJCIFN2,26/04/2024 06:11:00,238.85,235.25,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.17,2.01,64.23,42.10,1.99,16.59,0.00,11.06,149.94,-0.43,10.56,34.83,-1.66,11.71,0.00,12.87,158.49,0.64,23.17,37.60,0.26,14.78,0.00
$PJCIFN2,26/04/2024 06:12:00,238.60,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.20,2.02,66.80,42.66,2.00,17.21,0.00,10.52,150.55,-0.43,11.11,33.54,-2.27,12.94,0.00,12.98,158.63,0.67,25.73,37.58,0.20,14.96,0.00
$PJCIFN2,26/04/2024 06:13:00,239.11,235.25,237.15,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.62,2.02,67.22,44.94,1.99,17.35,0.00,9.92,150.39,-1.64,10.52,33.57,-1.06,12.33,0.00,12.72,158.53,0.72,23.47,37.76,0.32,15.03,0.00
$PJCIFN2,26/04/2024 06:14:00,238.85,235.51,237.05,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,183.60,2.02,77.74,41.94,2.00,17.87,0.00,10.52,152.82,-1.04,10.55,31.19,-1.06,12.95,0.00,12.81,160.45,0.74,26.60,37.60,0.30,15.09,0.00
$PJCIFN2,26/04/2024 06:15:00,238.47,235.38,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.11,2.01,64.37,41.38,2.00,16.61,0.00,10.49,150.75,-1.04,11.11,32.41,-1.66,13.52,0.00,12.64,158.87,0.54,22.98,37.32,0.28,14.99,0.00
$PJCIFN2,26/04/2024 06:16:00,238.60,235.64,237.12,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.84,3.23,69.14,44.00,2.61,17.10,0.00,10.52,153.26,-1.04,11.71,32.95,-1.66,12.92,0.00,12.63,159.10,0.81,26.29,37.59,0.50,15.03,0.00
$PJCIFN2,26/04/2024 06:17:00,238.60,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.68,2.02,63.09,41.94,1.99,17.29,0.00,9.92,151.27,-1.64,11.11,31.75,-1.66,12.34,0.00,12.68,157.43,0.61,23.49,37.17,0.25,14.80,0.00
$PJCIFN2,26/04/2024 06:18:00,238.85,235.51,237.10,0.06,0.69,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,163.94,2.02,71.42,44.41,3.23,16.59,0.00,9.90,150.83,-1.65,11.72,32.89,-2.27,12.95,0.00,12.66,157.47,0.58,25.92,37.62,0.15,14.78,0.00
$PJCIFN2,26/04/2024 06:19:00,238.72,235.38,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.16,2.01,65.44,44.27,2.00,16.71,0.00,10.52,151.03,-1.65,10.57,32.32,-1.65,12.34,0.00,12.75,157.42,0.69,23.93,37.37,0.16,14.81,0.00
$PJCIFN2,26/04/2024 06:20:00,238.60,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.75,2.63,78.18,43.22,1.99,17.28,0.00,9.92,152.46,-1.03,11.11,32.36,-1.66,12.32,0.00,12.77,157.61,0.51,26.03,37.36,0.41,15.05,0.00
$PJCIFN2,26/04/2024 06:21:00,238.47,235.51,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.97,2.01,64.94,43.88,2.00,18.51,0.00,10.48,151.63,-0.43,10.52,31.72,-1.66,12.34,0.00,13.04,157.81,0.55,23.43,37.37,0.16,14.78,0.00
$PJCIFN2,26/04/2024 06:22:00,238.85,235.25,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.44,2.02,66.08,42.03,3.21,17.26,0.00,10.54,151.11,-1.04,11.12,32.41,-1.67,12.85,0.00,12.94,158.02,0.69,25.88,37.05,0.22,15.01,0.00
$PJCIFN2,26/04/2024 06:23:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.29,2.01,64.30,43.18,2.00,17.14,0.00,9.93,150.83,-1.03,11.12,31.72,-1.66,12.90,0.00,12.54,157.91,0.59,23.25,37.37,0.33,14.91,0.00
$PJCIFN2,26/04/2024 06:24:00,238.60,235.25,237.11,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.06,2.62,80.64,42.52,2.00,17.20,0.00,10.54,152.68,-1.64,11.11,33.00,-1.66,12.91,0.00,12.63,158.48,0.72,26.17,37.47,0.24,15.02,0.00
$PJCIFN2,26/04/2024 06:25:00,238.60,235.64,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.28,2.02,66.19,42.59,2.60,16.59,0.00,9.33,151.55,-1.63,10.55,33.65,-1.05,12.38,0.00,12.30,158.52,0.50,23.85,37.39,0.31,14.72,0.00
$PJCIFN2,26/04/2024 06:26:00,238.72,235.38,237.02,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,180.69,2.62,80.60,45.12,2.60,16.71,0.00,9.91,152.65,-0.43,11.12,32.32,-1.06,12.94,0.00,12.43,161.14,0.64,26.39,37.54,0.33,14.95,0.00
$PJCIFN2,26/04/2024 06:27:00,238.34,235.25,236.94,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.80,2.62,64.27,43.69,1.99,17.19,0.00,10.52,153.89,-1.04,11.11,32.93,-1.66,12.34,0.00,12.53,159.48,0.53,23.26,37.57,0.16,14.92,0.00
$PJCIFN2,26/04/2024 06:28:00,238.60,235.12,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.10,2.02,68.61,42.62,2.00,17.21,0.00,9.93,154.73,-1.04,10.52,32.95,-1.66,12.27,0.00,12.58,159.57,0.51,26.28,37.65,0.17,15.05,0.00
$PJCIFN2,26/04/2024 06:29:00,238.60,235.51,237.06,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.47,2.01,70.35,42.64,1.99,17.28,0.00,9.93,152.07,-1.64,11.11,32.89,-1.05,12.93,0.00,12.56,159.28,0.65,23.70,37.90,0.34,15.02,0.00
$PJCIFN2,26/04/2024 06:30:00,238.60,235.51,236.97,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.63,2.01,80.64,43.15,2.60,17.22,0.00,9.93,152.98,-1.64,11.12,32.95,-1.66,12.92,0.00,12.70,159.86,0.68,26.22,37.93,0.34,15.04,0.00
$PJCIFN2,26/04/2024 06:31:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.27,2.02,65.66,43.20,2.60,17.08,0.00,10.54,153.51,-1.64,11.09,33.59,-1.06,12.32,0.00,12.87,159.39,0.48,23.39,37.79,0.34,14.92,0.00
$PJCIFN2,26/04/2024 06:32:00,238.72,235.25,237.03,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.97,2.01,72.13,42.73,2.00,17.23,0.00,11.14,154.14,-1.04,11.73,33.57,-1.06,12.90,0.00,13.21,159.83,0.54,26.30,37.65,0.37,14.94,0.00
$PJCIFN2,26/04/2024 06:33:00,238.72,235.38,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.32,2.61,65.01,43.71,2.61,17.13,0.00,9.92,153.68,-1.04,11.13,32.36,-1.66,11.72,0.00,12.97,159.44,0.59,23.36,37.66,0.32,14.99,0.00
$PJCIFN2,26/04/2024 06:34:00,238.85,235.64,237.07,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,171.24,2.01,79.43,44.36,1.98,17.31,0.00,10.49,154.12,-1.03,11.12,32.39,-1.66,12.34,0.00,12.81,159.94,0.76,26.04,37.60,0.24,14.83,0.00
$PJCIFN2,26/04/2024 06:35:00,238.34,235.51,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.54,2.62,64.34,43.95,2.00,16.65,0.00,9.31,153.59,-1.03,10.55,32.36,-1.66,12.32,0.00,12.66,159.57,0.86,24.22,37.56,0.22,14.99,0.00
$PJCIFN2,26/04/2024 06:36:00,238.47,235.64,237.04,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.23,2.62,77.70,45.02,2.60,16.63,0.00,10.50,153.70,-1.65,11.12,33.61,-1.66,12.94,0.00,12.62,159.66,0.91,25.72,37.66,0.40,14.88,0.00
$PJCIFN2,26/04/2024 06:37:00,238.60,235.64,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.64,2.02,64.34,42.48,2.00,17.10,0.00,10.53,153.51,-0.43,11.12,32.41,-1.66,12.92,0.00,12.63,159.43,0.84,23.40,37.49,0.22,14.81,0.00
$PJCIFN2,26/04/2024 06:38:00,238.60,235.51,237.03,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,183.63,2.63,66.72,43.08,2.60,17.23,0.00,10.53,154.64,-1.04,11.73,32.43,-2.27,12.35,0.00,12.48,161.01,0.86,26.17,37.73,0.27,14.95,0.00
$PJCIFN2,26/04/2024 06:39:00,238.47,235.64,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.86,2.62,64.34,43.83,1.99,17.24,0.00,9.93,152.15,-1.03,11.12,32.38,-1.05,12.91,0.00,12.65,158.71,1.00,23.27,37.45,0.26,15.04,0.00
$PJCIFN2,26/04/2024 06:40:00,238.72,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.57,2.62,79.95,43.43,2.61,17.08,0.00,9.90,150.75,-1.04,11.74,33.52,-1.67,12.92,0.00,12.61,158.82,0.91,26.77,37.80,0.29,14.95,0.00
$PJCIFN2,26/04/2024 06:41:00,238.60,235.64,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.99,2.63,63.84,43.69,1.99,17.30,0.00,10.48,152.74,-1.04,10.50,33.55,-1.66,12.93,0.00,12.85,158.38,0.92,23.18,38.04,0.35,14.92,0.00
$PJCIFN2,26/04/2024 06:42:00,238.60,235.77,237.14,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.67,2.61,79.47,44.39,2.59,17.20,0.00,11.15,152.90,-1.04,11.12,33.54,-1.66,11.74,0.00,13.06,158.62,0.82,26.13,38.27,0.42,15.03,0.00
$PJCIFN2,26/04/2024 06:43:00,238.72,235.64,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.80,2.63,64.41,43.69,1.99,17.22,0.00,10.54,152.38,-1.04,11.12,32.38,-2.27,12.94,0.00,12.75,158.23,0.74,23.22,37.89,0.12,14.90,0.00
$PJCIFN2,26/04/2024 06:44:00,238.60,235.51,237.11,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.74,2.02,79.00,42.62,2.61,16.60,0.00,9.91,151.44,-1.04,10.52,34.18,-1.66,12.34,0.00,12.87,158.17,0.75,26.55,37.83,0.30,14.94,0.00
$PJCIFN2,26/04/2024 06:45:00,238.72,235.51,237.15,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.40,2.02,66.69,42.69,2.00,17.78,0.00,10.54,150.75,-1.04,11.12,33.52,-1.66,12.34,0.00,13.04,157.66,0.78,24.37,37.51,0.30,14.90,0.00
$PJCIFN2,26/04/2024 06:46:00,238.47,235.51,237.12,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.05,2.02,80.64,43.81,2.00,17.81,0.00,10.54,150.02,-1.04,11.14,32.93,-1.66,12.34,0.00,12.91,157.67,0.68,25.58,37.66,0.27,14.94,0.00
$PJCIFN2,26/04/2024 06:47:00,238.60,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.96,2.62,64.91,42.62,2.61,17.25,0.00,10.51,150.75,-1.64,10.52,33.61,-1.66,12.40,0.00,12.71,157.33,0.60,23.11,37.65,0.29,14.89,0.00
$PJCIFN2,26/04/2024 06:48:00,238.60,235.38,237.15,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,164.73,2.63,66.23,42.22,3.21,16.69,0.00,10.46,153.28,-1.04,10.53,33.00,-1.06,12.42,0.00,12.63,157.68,0.69,26.18,37.50,0.36,14.87,0.00
$PJCIFN2,26/04/2024 06:49:00,238.72,235.77,237.17,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.48,2.62,65.01,45.02,2.00,17.21,0.00,9.90,150.06,-1.03,11.11,33.50,-1.67,12.30,0.00,12.65,157.52,0.75,23.38,37.54,0.23,14.79,0.00
$PJCIFN2,26/04/2024 06:50:00,238.60,235.64,237.12,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,182.30,2.62,78.22,43.97,2.00,16.64,0.00,9.33,150.02,-1.64,11.12,33.02,-3.47,12.94,0.00,12.50,159.36,0.46,26.82,37.32,0.12,14.87,0.00
$PJCIFN2,26/04/2024 06:51:00,238.85,235.38,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.37,2.02,64.23,43.20,1.99,17.18,0.00,9.93,149.62,-1.64,10.57,32.29,-1.66,12.90,0.00,12.65,157.23,0.56,23.57,37.50,0.41,14.96,0.00
$PJCIFN2,26/04/2024 06:52:00,238.72,235.51,237.15,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.59,2.63,77.57,41.96,2.00,16.61,0.00,10.54,150.91,-1.64,11.13,33.00,-1.05,12.89,0.00,12.83,157.42,0.59,25.42,37.23,0.19,14.84,0.00
$PJCIFN2,26/04/2024 06:53:00,238.60,235.77,237.17,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.66,2.02,64.98,42.10,2.00,16.68,0.00,10.53,151.03,-1.64,10.52,31.80,-1.66,12.28,0.00,12.49,157.01,0.74,23.18,37.50,0.24,14.97,0.00
$PJCIFN2,26/04/2024 06:54:00,238.72,235.64,237.16,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,165.47,2.02,72.52,43.71,2.00,17.20,0.00,9.94,151.73,-1.03,11.73,31.82,-1.06,12.89,0.00,12.72,157.45,0.74,25.98,37.54,0.29,14.91,0.00
$PJCIFN2,26/04/2024 06:55:00,238.60,235.51,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.07,2.63,65.55,42.10,2.00,17.21,0.00,9.91,150.91,-1.04,11.13,34.20,-2.28,12.36,0.00,12.70,157.25,0.73,24.24,37.58,0.21,14.91,0.00
$PJCIFN2,26/04/2024 06:56:00,238.47,235.51,237.13,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.04,2.02,79.99,44.32,1.99,17.11,0.00,9.92,150.39,-1.04,11.15,31.75,-1.66,12.28,0.00,12.73,157.32,0.57,25.79,37.61,0.24,14.90,0.00
$PJCIFN2,26/04/2024 06:57:00,238.72,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.32,2.63,63.63,43.22,2.00,17.20,0.00,9.92,149.21,-1.03,11.12,32.97,-1.66,13.01,0.00,12.84,157.04,0.78,23.09,37.55,0.26,14.88,0.00
$PJCIFN2,26/04/2024 06:58:00,238.72,235.77,237.14,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.74,2.01,67.37,42.64,2.00,16.66,0.00,10.53,151.49,-1.04,11.19,32.43,-2.26,13.03,0.00,12.90,157.19,0.61,25.90,37.36,0.15,14.96,0.00
$PJCIFN2,26/04/2024 06:59:00,238.60,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,165.05,2.62,63.06,42.22,2.00,17.26,0.00,10.50,151.08,-1.64,10.50,33.04,-1.06,12.92,0.00,12.83,157.11,0.68,23.16,37.50,0.36,14.91,0.00
$PJCIFN2,26/04/2024 07:00:00,238.60,235.51,237.04,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.97,167.74,2.02,75.28,45.04,2.59,17.21,0.00,9.31,145.44,-1.04,11.11,33.55,-2.26,12.88,0.00,12.66,156.42,0.64,27.43,37.38,0.34,15.08,0.00
$PJCIFN2,26/04/2024 07:01:00,238.60,235.51,237.13,0.07,0.68,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,17.19,161.51,2.60,64.37,42.64,2.00,17.20,0.00,10.54,145.89,-1.04,11.12,33.02,-1.66,12.95,0.00,12.96,152.74,0.69,23.16,37.47,0.26,14.94,0.00
$PJCIFN2,26/04/2024 07:02:00,238.60,235.51,237.07,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.56,173.58,2.62,75.20,44.65,2.00,16.66,0.00,9.89,144.52,-0.43,11.13,32.36,-2.27,12.96,0.00,12.79,154.22,0.60,26.11,37.39,0.29,15.03,0.00
$PJCIFN2,26/04/2024 07:03:00,238.60,235.38,237.10,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.33,2.61,76.32,43.20,2.59,17.29,0.00,9.28,146.53,-1.04,10.52,32.41,-1.05,12.34,0.00,12.53,152.90,0.65,24.57,37.42,0.39,14.91,0.00
$PJCIFN2,26/04/2024 07:04:00,238.72,235.51,237.12,0.07,0.69,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.03,163.51,2.02,69.86,41.94,2.00,17.29,0.00,10.54,146.55,-1.03,11.72,33.00,-1.67,12.34,0.00,12.65,153.37,0.57,25.93,37.68,0.21,14.81,0.00
$PJCIFN2,26/04/2024 07:05:00,238.72,235.51,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.12,3.23,63.13,43.15,1.99,17.32,0.00,9.32,151.36,-1.64,11.12,32.41,-1.66,12.87,0.00,12.41,157.10,0.56,24.15,37.32,0.25,14.92,0.00
$PJCIFN2,26/04/2024 07:06:00,238.60,235.51,237.07,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,168.41,2.02,78.22,44.29,2.00,17.15,0.00,10.50,150.47,-0.43,11.12,32.41,-2.27,12.93,0.00,12.46,157.55,0.60,26.09,37.25,0.32,14.92,0.00
$PJCIFN2,26/04/2024 07:07:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.50,2.62,65.48,43.95,2.60,16.62,0.00,10.51,152.74,-1.04,11.11,32.41,-1.65,12.89,0.00,12.63,157.56,0.61,23.34,37.65,0.36,14.94,0.00
$PJCIFN2,26/04/2024 07:08:00,238.72,235.64,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.32,2.02,69.90,42.94,2.61,17.80,0.00,9.92,150.30,-1.65,11.15,33.61,-1.66,12.94,0.00,12.65,157.84,0.72,25.95,37.59,0.13,14.88,0.00
$PJCIFN2,26/04/2024 07:09:00,238.47,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.14,2.62,64.37,43.22,2.00,17.21,0.00,11.07,151.99,-1.04,10.53,31.80,-1.66,12.33,0.00,12.81,158.07,0.69,23.09,37.69,0.37,15.01,0.00
$PJCIFN2,26/04/2024 07:10:00,238.60,235.38,237.04,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.80,2.62,73.34,43.13,2.00,17.22,0.00,10.52,153.26,-1.04,11.12,32.31,-1.66,11.76,0.00,12.88,158.30,0.72,27.10,37.30,0.33,14.83,0.00
$PJCIFN2,26/04/2024 07:11:00,238.72,235.25,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.76,2.02,64.94,44.39,2.00,16.68,0.00,9.94,152.98,-1.04,10.52,33.54,-1.66,12.94,0.00,13.00,158.11,0.64,23.11,37.25,0.08,15.01,0.00
$PJCIFN2,26/04/2024 07:12:00,238.72,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.41,2.02,75.28,42.48,2.00,17.19,0.00,10.53,152.90,-1.03,11.11,32.36,-2.27,12.88,0.00,12.75,158.72,0.60,25.83,37.04,0.05,14.87,0.00
$PJCIFN2,26/04/2024 07:13:00,238.60,235.51,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.88,2.62,63.09,43.20,2.00,17.14,0.00,10.52,152.84,-1.64,10.52,32.38,-1.66,12.34,0.00,12.63,158.70,0.47,22.90,37.39,0.08,14.83,0.00
$PJCIFN2,26/04/2024 07:14:00,238.34,235.64,237.02,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,182.72,2.01,66.87,42.03,2.00,17.21,0.00,9.91,154.12,-0.43,11.11,32.97,-1.66,12.91,0.00,12.48,160.81,0.65,26.32,37.22,0.36,14.92,0.00
$PJCIFN2,26/04/2024 07:15:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.99,3.21,65.01,43.13,1.99,17.20,0.00,9.31,152.82,-1.04,10.50,32.34,-1.66,12.28,0.00,12.51,159.17,0.60,23.10,37.26,0.23,14.87,0.00
$PJCIFN2,26/04/2024 07:16:00,238.47,235.51,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.51,2.62,76.70,43.18,2.00,16.59,0.00,9.93,152.84,-1.04,11.09,32.84,-2.27,12.32,0.00,12.31,159.47,0.74,27.04,37.60,0.11,14.89,0.00
$PJCIFN2,26/04/2024 07:17:00,238.85,235.51,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.72,3.24,64.98,43.11,2.00,17.19,0.00,8.71,153.76,-1.03,11.15,33.61,-2.26,12.88,0.00,12.42,159.22,0.69,23.49,37.90,0.21,14.97,0.00
$PJCIFN2,26/04/2024 07:18:00,238.60,235.51,237.02,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.87,3.22,79.47,44.46,1.99,16.59,0.00,9.90,154.31,-1.03,10.50,33.52,-2.25,12.90,0.00,12.28,159.86,0.71,25.68,37.91,0.14,14.89,0.00
$PJCIFN2,26/04/2024 07:19:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,171.56,2.61,65.62,43.39,2.00,17.28,0.00,11.07,153.45,-1.64,10.53,33.59,-1.66,12.34,0.00,12.56,159.45,0.58,23.26,37.67,0.16,14.82,0.00
$PJCIFN2,26/04/2024 07:20:00,238.72,235.25,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.36,2.63,69.33,45.09,2.00,16.65,0.00,9.90,153.70,-1.04,10.49,33.63,-1.66,13.01,0.00,12.73,160.18,0.62,26.00,37.96,0.30,15.08,0.00
$PJCIFN2,26/04/2024 07:21:00,238.72,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.69,2.60,64.94,42.57,2.00,17.15,0.00,10.53,154.05,-1.04,11.11,32.97,-1.66,12.34,0.00,12.93,160.19,0.60,24.21,37.56,0.20,15.00,0.00
$PJCIFN2,26/04/2024 07:22:00,238.60,235.38,237.00,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.45,2.02,77.14,43.73,2.00,17.79,0.00,10.53,154.56,-1.04,11.72,33.55,-1.66,12.95,0.00,13.08,159.91,0.58,26.11,37.44,0.24,15.10,0.00
$PJCIFN2,26/04/2024 07:23:00,238.60,235.25,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.45,2.61,64.98,45.12,2.61,17.21,0.00,9.92,154.03,-0.43,11.11,32.34,-1.06,12.24,0.00,12.83,159.69,0.70,23.47,37.52,0.25,15.05,0.00
$PJCIFN2,26/04/2024 07:24:00,238.72,235.38,237.01,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.59,3.22,72.29,45.48,2.00,17.17,0.00,10.54,153.43,-1.65,11.71,33.59,-2.27,12.95,0.00,12.86,159.87,0.83,25.50,37.70,0.33,14.84,0.00
$PJCIFN2,26/04/2024 07:25:00,238.72,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.97,2.62,65.48,42.45,2.00,16.70,0.00,10.49,154.37,-1.04,10.50,32.98,-2.27,12.32,0.00,12.63,159.61,0.69,23.36,37.53,0.30,14.89,0.00
$PJCIFN2,26/04/2024 07:26:00,238.60,235.51,236.99,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,181.00,2.62,72.52,43.18,2.00,17.14,0.00,9.90,153.68,-1.64,10.56,32.31,-1.66,12.34,0.00,12.52,161.02,0.69,26.73,37.56,0.33,14.81,0.00
$PJCIFN2,26/04/2024 07:27:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.66,2.63,64.30,43.08,1.99,17.18,0.00,10.48,152.90,-1.03,10.51,33.59,-1.06,12.94,0.00,12.55,158.84,0.83,23.33,37.84,0.28,14.98,0.00
$PJCIFN2,26/04/2024 07:28:00,238.72,235.38,237.03,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,168.59,2.63,77.70,45.02,2.61,17.18,0.00,9.91,152.90,-1.04,11.71,33.59,-2.27,13.04,0.00,12.47,159.16,0.87,26.27,37.91,0.28,15.00,0.00
$PJCIFN2,26/04/2024 07:29:00,238.60,235.38,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.99,2.02,63.84,44.32,2.00,16.70,0.00,9.93,151.24,-1.03,11.11,33.00,-2.28,12.40,0.00,12.60,158.72,0.90,23.71,37.84,0.23,14.84,0.00
$PJCIFN2,26/04/2024 07:30:00,238.47,235.51,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.86,3.23,66.83,44.97,2.61,17.83,0.00,10.55,153.62,-1.03,11.13,33.48,-1.66,12.29,0.00,12.67,158.57,0.96,25.93,38.16,0.32,15.07,0.00
$PJCIFN2,26/04/2024 07:31:00,238.72,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.11,2.62,66.80,43.15,2.60,17.30,0.00,9.96,150.75,-0.43,11.12,33.52,-1.66,12.30,0.00,12.80,157.79,0.78,24.11,37.91,0.20,14.97,0.00
$PJCIFN2,26/04/2024 07:32:00,238.60,235.64,237.09,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,167.68,2.61,73.74,43.22,1.39,16.59,0.00,9.92,152.82,-1.64,11.11,33.59,-1.66,12.87,0.00,12.86,158.20,0.69,26.11,37.73,0.28,14.94,0.00
$PJCIFN2,26/04/2024 07:33:00,238.47,235.51,237.10,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,165.05,2.62,64.30,43.83,2.60,17.16,0.00,9.32,151.27,-1.04,11.12,32.39,-1.66,12.94,0.00,12.77,157.48,0.84,23.40,37.72,0.30,14.90,0.00
$PJCIFN2,26/04/2024 07:34:00,238.72,235.51,237.09,0.08,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,166.28,2.62,80.73,42.22,2.60,17.10,0.00,11.13,152.57,-1.04,10.52,32.39,-1.67,12.93,0.00,12.78,157.83,0.75,26.34,37.54,0.26,14.98,0.00
$PJCIFN2,26/04/2024 07:35:00,238.60,235.64,237.18,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.89,2.61,65.58,42.85,2.00,17.12,0.00,11.09,152.07,-1.03,11.13,32.41,-1.05,12.26,0.00,13.06,157.55,0.73,22.96,37.79,0.24,14.96,0.00
$PJCIFN2,26/04/2024 07:36:00,238.72,235.64,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.72,2.02,70.78,43.20,2.00,17.31,0.00,10.55,150.63,-1.64,11.71,32.39,-1.67,12.34,0.00,12.78,157.60,0.66,27.02,37.38,0.33,14.93,0.00
$PJCIFN2,26/04/2024 07:37:00,238.72,235.51,237.19,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.11,2.01,66.19,43.20,2.61,16.64,0.00,9.93,150.99,-1.04,10.51,33.02,-1.66,12.94,0.00,12.63,157.02,0.62,23.06,37.52,0.36,14.94,0.00
$PJCIFN2,26/04/2024 07:38:00,238.72,235.51,237.10,0.06,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,179.52,2.02,80.60,43.76,2.60,18.47,0.00,10.49,152.84,-1.64,11.10,33.00,-1.65,12.93,0.00,12.64,159.41,0.62,26.04,37.63,0.40,15.10,0.00
$PJCIFN2,26/04/2024 07:39:00,238.85,235.38,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.14,3.23,64.34,43.08,2.00,17.17,0.00,10.51,149.53,-1.03,11.11,32.91,-1.65,12.35,0.00,12.52,157.47,0.80,23.32,37.41,0.31,14.89,0.00
$PJCIFN2,26/04/2024 07:40:00,238.72,235.64,237.13,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.41,2.63,75.28,44.29,1.99,17.19,0.00,9.93,151.44,-1.04,11.12,33.68,-2.25,12.95,0.00,12.63,157.81,0.88,26.49,37.85,0.33,15.05,0.00
$PJCIFN2,26/04/2024 07:41:00,238.72,235.51,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.27,2.02,64.87,43.88,2.59,17.09,0.00,9.90,151.27,-1.03,10.51,32.89,-1.65,12.88,0.00,12.57,157.35,0.59,23.89,37.58,0.37,14.80,0.00
$PJCIFN2,26/04/2024 07:42:00,238.72,235.51,237.15,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.63,2.62,70.74,43.18,2.00,17.25,0.00,9.32,151.96,-1.64,11.11,32.43,-1.66,12.32,0.00,12.77,157.49,0.58,25.68,37.46,0.16,14.86,0.00
$PJCIFN2,26/04/2024 07:43:00,238.60,235.38,237.12,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,164.56,2.02,64.34,43.13,2.00,17.21,0.00,9.92,151.52,-1.04,11.18,31.75,-2.27,12.93,0.00,12.44,157.32,0.70,23.52,37.49,0.22,14.95,0.00
$PJCIFN2,26/04/2024 07:44:00,238.60,235.38,237.13,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.23,3.23,79.47,43.25,2.58,17.19,0.00,9.32,150.47,-0.43,11.73,32.38,-2.26,11.67,0.00,12.53,157.61,0.72,26.45,37.34,0.26,15.06,0.00
$PJCIFN2,26/04/2024 07:45:00,238.72,235.77,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.26,2.62,64.98,42.66,2.00,16.59,0.00,11.09,149.62,-0.43,11.13,32.97,-1.66,12.88,0.00,12.79,157.65,0.73,23.63,37.52,0.37,14.88,0.00
$PJCIFN2,26/04/2024 07:46:00,238.60,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.83,3.24,64.94,43.08,2.00,17.30,0.00,10.53,152.10,-1.03,11.11,33.61,-2.27,12.92,0.00,12.82,157.94,0.67,26.64,37.43,0.32,15.07,0.00
$PJCIFN2,26/04/2024 07:47:00,238.60,235.25,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.17,2.62,63.70,43.22,1.99,17.83,0.00,9.94,151.80,-1.64,11.11,32.34,-2.27,12.94,0.00,12.89,157.64,0.64,23.10,37.38,0.23,14.85,0.00
$PJCIFN2,26/04/2024 07:48:00,238.85,235.51,237.13,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.61,2.61,67.51,43.78,2.00,17.21,0.00,10.50,148.40,-1.64,10.53,31.77,-1.66,13.01,0.00,12.88,157.53,0.66,25.68,37.34,0.23,15.00,0.00
$PJCIFN2,26/04/2024 07:49:00,238.98,235.51,237.15,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.96,2.02,63.73,43.69,2.60,16.71,0.00,9.92,151.36,-0.43,10.51,32.38,-1.66,13.48,0.00,12.76,157.32,0.59,23.27,37.41,0.17,15.02,0.00
$PJCIFN2,26/04/2024 07:50:00,238.47,235.38,237.03,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,180.96,2.01,80.04,42.78,2.00,17.69,0.00,9.92,151.36,-1.03,10.52,32.97,-1.05,12.40,0.00,12.64,159.42,0.66,26.19,37.80,0.39,14.91,0.00
$PJCIFN2,26/04/2024 07:51:00,238.72,235.38,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.51,2.62,64.94,43.71,1.99,16.68,0.00,9.92,150.55,-1.04,10.51,31.75,-2.25,12.94,0.00,12.79,157.20,0.48,23.33,37.69,0.25,14.98,0.00
$PJCIFN2,26/04/2024 07:52:00,238.47,235.38,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.50,2.02,66.15,43.76,2.59,16.67,0.00,9.92,151.60,-1.65,11.11,31.77,-1.65,12.89,0.00,12.69,157.60,0.58,25.95,37.47,0.23,14.90,0.00
$PJCIFN2,26/04/2024 07:53:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.02,2.01,64.87,42.50,2.00,17.18,0.00,10.51,150.75,-1.65,11.11,33.61,-2.27,12.34,0.00,12.41,157.19,0.68,23.09,37.34,0.24,14.90,0.00
$PJCIFN2,26/04/2024 07:54:00,238.72,235.51,237.08,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.78,2.62,77.62,43.76,2.00,17.32,0.00,9.92,149.45,-1.03,11.11,32.39,-1.65,12.93,0.00,12.33,157.71,0.69,26.09,37.49,0.35,15.09,0.00
$PJCIFN2,26/04/2024 07:55:00,238.60,235.51,237.07,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.92,2.63,64.34,44.39,2.00,16.70,0.00,9.90,151.36,-1.64,9.97,33.52,-1.66,13.01,0.00,12.41,157.36,0.68,23.74,37.77,0.24,14.97,0.00
$PJCIFN2,26/04/2024 07:56:00,238.60,235.51,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.53,2.02,77.74,43.95,2.00,16.59,0.00,9.93,152.32,-1.04,11.15,32.98,-2.27,12.42,0.00,12.40,157.63,0.56,26.27,37.54,0.05,14.85,0.00
$PJCIFN2,26/04/2024 07:57:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.15,2.02,64.37,41.87,2.00,17.29,0.00,10.52,149.62,-1.04,10.56,32.93,-1.05,13.00,0.00,12.51,157.78,0.52,23.15,37.38,0.26,14.93,0.00
$PJCIFN2,26/04/2024 07:58:00,238.72,235.38,237.10,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.41,2.62,70.66,43.15,1.39,17.18,0.00,10.52,152.07,-1.04,11.12,31.78,-1.06,11.73,0.00,12.75,158.37,0.66,25.80,37.55,0.38,14.82,0.00
$PJCIFN2,26/04/2024 07:59:00,238.60,235.51,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.74,2.02,64.34,42.52,1.99,17.22,0.00,11.13,151.93,-2.25,10.50,33.57,-1.66,12.31,0.00,12.71,157.91,0.67,23.09,37.38,0.28,14.93,0.00
$PJCIFN2,26/04/2024 08:00:00,238.34,235.38,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.66,2.02,78.14,42.26,2.61,17.19,0.00,9.90,149.94,-1.03,11.14,32.29,-1.66,12.31,0.00,12.85,158.66,0.55,26.59,37.31,0.32,14.83,0.00
$PJCIFN2,26/04/2024 08:01:00,238.72,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.14,2.02,64.98,43.25,2.00,17.31,0.00,9.92,152.13,-1.03,11.11,32.36,-1.66,12.93,0.00,12.74,158.26,0.69,23.30,37.27,0.37,15.05,0.00
$PJCIFN2,26/04/2024 08:02:00,238.47,235.25,237.02,0.07,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,179.77,2.02,64.27,43.08,2.00,17.87,0.00,10.53,153.43,-1.04,10.52,32.38,-1.05,12.35,0.00,12.71,160.94,0.59,26.23,37.36,0.37,14.80,0.00
$PJCIFN2,26/04/2024 08:03:00,238.47,235.38,237.06,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.38,2.63,73.94,41.34,2.00,16.53,0.00,10.53,151.77,-1.65,9.90,33.05,-1.66,12.92,0.00,12.42,158.74,0.52,24.84,37.15,0.32,14.93,0.00
$PJCIFN2,26/04/2024 08:04:00,238.60,235.51,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,166.80,2.02,71.08,43.46,2.00,17.20,0.00,9.89,153.59,-1.65,11.16,32.34,-1.67,12.33,0.00,12.40,159.13,0.66,26.31,37.45,0.27,14.93,0.00
$PJCIFN2,26/04/2024 08:05:00,238.60,235.51,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.68,2.63,63.73,44.94,2.59,17.20,0.00,9.33,154.28,-2.26,11.11,34.05,-1.67,12.34,0.00,12.46,159.40,0.67,22.94,37.56,0.27,14.98,0.00
$PJCIFN2,26/04/2024 08:06:00,238.47,235.51,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.69,2.01,79.99,43.15,2.00,17.20,0.00,9.97,153.53,-1.64,11.12,33.65,-1.06,12.93,0.00,12.45,159.85,0.61,26.82,37.74,0.16,15.00,0.00
$PJCIFN2,26/04/2024 08:07:00,238.47,235.64,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.20,2.01,64.30,43.95,1.99,17.18,0.00,9.92,153.89,-1.64,10.53,32.97,-1.66,12.99,0.00,12.34,159.54,0.54,23.43,37.61,0.27,14.96,0.00
$PJCIFN2,26/04/2024 08:08:00,238.34,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.90,2.02,65.62,45.19,2.59,16.67,0.00,9.90,153.70,-1.03,11.12,33.63,-1.06,12.93,0.00,12.43,159.82,0.58,26.23,37.69,0.28,14.98,0.00
$PJCIFN2,26/04/2024 08:09:00,238.60,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.57,2.02,64.94,42.48,2.00,17.20,0.00,10.55,154.12,-1.64,10.50,34.20,-1.67,12.34,0.00,12.43,159.36,0.68,22.97,37.84,0.17,14.88,0.00
$PJCIFN2,26/04/2024 08:10:00,238.60,235.25,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.91,3.24,81.11,43.69,1.99,16.68,0.00,9.90,153.76,-1.04,11.73,32.43,-1.67,12.38,0.00,12.76,160.17,0.77,25.90,37.95,0.30,15.06,0.00
$PJCIFN2,26/04/2024 08:11:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.50,2.02,64.30,43.15,2.00,16.67,0.00,9.93,152.98,-1.03,11.11,33.63,-1.66,12.34,0.00,12.88,160.03,0.67,23.55,37.62,0.29,14.87,0.00
$PJCIFN2,26/04/2024 08:12:00,238.60,235.38,236.96,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.14,2.63,78.91,43.27,2.00,16.64,0.00,11.12,154.39,-1.03,11.12,33.63,-2.26,12.34,0.00,13.09,159.91,0.75,26.70,37.58,0.40,15.01,0.00
$PJCIFN2,26/04/2024 08:13:00,238.72,235.38,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.34,2.63,65.44,44.29,2.00,17.17,0.00,10.48,153.78,-2.25,9.91,32.41,-1.66,12.88,0.00,12.68,159.59,0.80,23.35,37.61,0.29,14.99,0.00
$PJCIFN2,26/04/2024 08:14:00,238.60,235.51,237.00,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.83,2.62,71.31,43.27,2.00,17.19,0.00,10.49,155.50,-1.04,11.13,31.16,-1.05,11.69,0.00,12.61,162.01,0.83,26.02,37.48,0.24,14.91,0.00
$PJCIFN2,26/04/2024 08:15:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.52,2.62,66.01,43.90,1.99,17.27,0.00,10.48,154.64,-1.04,10.53,33.04,-1.65,12.93,0.00,12.57,159.82,0.77,23.39,37.51,0.37,14.98,0.00
$PJCIFN2,26/04/2024 08:16:00,238.60,235.12,236.99,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.80,2.63,77.57,45.04,2.00,17.30,0.00,10.48,154.03,-1.03,11.14,32.34,-1.66,12.32,0.00,12.45,159.89,0.76,26.73,37.96,0.35,14.92,0.00
$PJCIFN2,26/04/2024 08:17:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.17,2.01,65.58,42.59,2.00,17.82,0.00,9.91,152.49,-1.03,10.51,32.93,-1.65,13.49,0.00,12.41,159.19,0.80,23.26,37.94,0.44,15.02,0.00
$PJCIFN2,26/04/2024 08:18:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.20,2.62,65.44,43.08,1.98,16.68,0.00,9.30,152.21,-1.04,10.51,32.98,-1.65,12.88,0.00,12.41,159.15,0.85,25.75,37.98,0.17,14.88,0.00
$PJCIFN2,26/04/2024 08:19:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.87,3.23,63.77,43.76,1.99,17.12,0.00,9.92,152.29,-1.04,10.51,33.63,-1.66,12.87,0.00,12.66,158.97,0.84,23.27,37.85,0.24,14.95,0.00
$PJCIFN2,26/04/2024 08:20:00,238.60,235.51,237.08,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,168.81,2.62,75.40,44.61,2.00,17.30,0.00,9.90,153.09,-1.03,11.12,33.00,-1.66,12.39,0.00,12.49,158.88,0.86,26.06,38.13,0.29,14.83,0.00
$PJCIFN2,26/04/2024 08:21:00,238.72,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.80,3.23,65.01,43.13,1.39,17.13,0.00,9.93,152.38,-1.04,11.11,32.97,-1.67,12.33,0.00,12.80,158.60,0.84,23.94,37.90,0.05,15.01,0.00
$PJCIFN2,26/04/2024 08:22:00,238.47,235.64,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.90,2.63,78.96,43.15,2.00,17.81,0.00,10.54,152.65,-1.65,11.12,33.54,-1.67,12.33,0.00,13.06,158.68,0.67,25.79,37.82,0.32,14.95,0.00
$PJCIFN2,26/04/2024 08:23:00,238.85,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.19,2.63,64.34,42.17,1.99,17.12,0.00,10.62,152.65,-1.03,10.52,32.38,-1.67,12.89,0.00,12.94,158.09,0.69,23.22,37.86,0.24,14.87,0.00
$PJCIFN2,26/04/2024 08:24:00,238.72,235.64,237.10,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.73,2.63,64.30,44.44,2.60,17.24,0.00,10.53,151.68,-1.64,11.12,33.59,-1.66,12.34,0.00,12.95,158.06,0.73,26.02,37.77,0.24,15.16,0.00
$PJCIFN2,26/04/2024 08:25:00,238.72,235.51,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.16,3.22,66.76,44.44,2.00,17.22,0.00,10.54,151.71,-0.43,11.11,33.02,-1.67,12.34,0.00,12.82,157.48,0.70,23.09,37.63,0.31,15.06,0.00
$PJCIFN2,26/04/2024 08:26:00,238.72,235.64,237.11,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,180.55,2.62,80.04,44.36,2.00,17.19,0.00,10.51,152.07,-1.64,11.73,32.39,-1.66,12.87,0.00,12.70,159.58,0.70,26.59,37.36,0.41,15.05,0.00
$PJCIFN2,26/04/2024 08:27:00,238.72,235.64,237.14,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.69,2.63,63.16,44.41,2.00,17.21,0.00,10.54,152.13,-1.04,10.52,33.05,-2.27,12.37,0.00,12.58,157.45,0.70,22.79,37.57,0.21,14.89,0.00
$PJCIFN2,26/04/2024 08:28:00,238.72,235.38,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.74,2.62,78.26,42.78,2.00,17.22,0.00,10.52,150.83,-1.03,11.13,33.55,-1.66,12.33,0.00,12.53,158.05,0.76,25.96,37.72,0.31,15.05,0.00
$PJCIFN2,26/04/2024 08:29:00,238.72,235.64,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.05,2.02,64.44,41.94,2.00,16.68,0.00,9.32,152.46,-1.04,11.12,33.00,-1.05,12.93,0.00,12.49,157.40,0.59,23.25,37.52,0.26,14.91,0.00
$PJCIFN2,26/04/2024 08:30:00,238.60,235.64,237.17,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.59,2.63,68.19,43.20,2.00,17.29,0.00,9.92,151.44,-1.65,11.14,33.61,-1.67,12.94,0.00,12.54,157.62,0.76,25.75,37.33,0.14,14.95,0.00
$PJCIFN2,26/04/2024 08:31:00,238.72,235.64,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.53,2.02,65.01,41.94,1.98,17.19,0.00,9.91,150.26,-1.03,10.50,32.89,-1.06,12.32,0.00,12.53,157.54,0.64,24.31,37.12,0.27,14.87,0.00
$PJCIFN2,26/04/2024 08:32:00,238.60,235.64,237.13,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.68,2.62,79.43,43.71,2.00,17.18,0.00,10.53,151.60,-1.03,10.50,33.61,-1.67,12.93,0.00,12.68,157.62,0.79,26.05,37.49,0.22,14.96,0.00
$PJCIFN2,26/04/2024 08:33:00,238.85,235.38,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.05,2.62,65.58,43.08,1.99,17.25,0.00,10.54,150.47,-0.43,11.17,33.63,-1.66,12.30,0.00,12.51,157.31,0.71,23.16,37.75,0.32,15.05,0.00
$PJCIFN2,26/04/2024 08:34:00,238.72,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.55,2.62,64.41,43.15,2.00,17.32,0.00,9.89,151.08,-1.65,10.52,32.27,-1.66,12.96,0.00,12.52,157.69,0.60,25.96,37.67,0.39,14.92,0.00
$PJCIFN2,26/04/2024 08:35:00,238.47,235.51,237.11,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.41,2.02,64.48,43.88,1.99,16.68,0.00,9.90,151.27,-1.65,11.11,33.00,-1.66,12.87,0.00,12.72,157.51,0.65,23.60,37.48,0.37,14.75,0.00
$PJCIFN2,26/04/2024 08:36:00,238.60,235.64,237.06,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.18,2.02,72.89,43.13,1.99,17.21,0.00,9.94,150.94,-1.65,11.71,31.82,-1.66,12.35,0.00,12.71,157.71,0.63,26.49,37.43,0.16,14.80,0.00
$PJCIFN2,26/04/2024 08:37:00,238.60,235.64,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.59,2.62,66.12,42.69,2.61,17.71,0.00,11.09,152.74,-1.64,11.11,32.41,-1.66,12.87,0.00,12.90,157.39,0.68,23.29,37.38,0.36,14.92,0.00
$PJCIFN2,26/04/2024 08:38:00,238.72,235.51,237.10,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.86,2.02,77.62,42.89,2.61,16.68,0.00,9.93,151.08,-1.03,11.72,33.65,-1.06,12.90,0.00,12.72,159.32,0.58,25.59,37.43,0.31,14.83,0.00
$PJCIFN2,26/04/2024 08:39:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.53,3.22,64.94,44.46,1.99,16.61,0.00,9.92,151.24,-1.03,11.11,33.55,-1.05,12.32,0.00,12.55,157.59,0.74,23.27,37.47,0.22,14.91,0.00
$PJCIFN2,26/04/2024 08:40:00,238.60,235.64,237.14,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.07,2.62,67.44,42.59,2.60,16.60,0.00,9.31,151.93,-1.04,11.72,32.95,-1.66,12.35,0.00,12.62,157.70,0.49,26.25,37.44,0.11,14.79,0.00
$PJCIFN2,26/04/2024 08:41:00,238.60,235.25,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.82,2.02,64.30,41.56,1.99,17.11,0.00,9.93,152.29,-1.65,10.50,33.00,-1.67,12.94,0.00,12.73,157.62,0.69,24.01,37.40,0.35,14.91,0.00
$PJCIFN2,26/04/2024 08:42:00,238.60,235.51,237.06,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.23,2.01,81.29,44.44,2.59,17.21,0.00,10.52,151.68,-1.04,11.73,31.73,-2.25,12.26,0.00,12.65,157.57,0.59,25.98,37.40,0.33,14.88,0.00
$PJCIFN2,26/04/2024 08:43:00,238.85,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.99,2.62,63.77,42.48,1.99,17.21,0.00,10.54,151.24,-1.64,10.52,33.02,-1.66,12.34,0.00,12.57,157.21,0.47,23.05,37.77,0.28,14.89,0.00
$PJCIFN2,26/04/2024 08:44:00,238.60,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.20,2.63,67.37,42.62,2.61,17.21,0.00,9.32,149.25,-1.04,11.12,32.36,-1.66,13.01,0.00,12.46,157.58,0.69,26.07,37.48,0.29,14.80,0.00
$PJCIFN2,26/04/2024 08:45:00,238.60,235.51,237.11,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,163.85,2.61,64.37,43.81,2.00,17.29,0.00,10.53,150.99,-1.04,10.52,32.97,-1.66,12.92,0.00,12.42,157.57,0.74,23.31,37.56,0.27,14.92,0.00
$PJCIFN2,26/04/2024 08:46:00,238.47,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.42,3.23,77.79,42.55,2.61,16.69,0.00,9.92,150.75,-1.03,11.17,32.38,-1.67,11.71,0.00,12.37,157.45,0.71,26.75,37.53,0.31,15.00,0.00
$PJCIFN2,26/04/2024 08:47:00,238.72,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.44,2.02,64.94,42.85,2.61,17.23,0.00,10.53,152.18,-1.03,9.93,31.77,-1.66,12.33,0.00,12.57,157.46,0.64,23.21,37.39,0.34,14.89,0.00
$PJCIFN2,26/04/2024 08:48:00,238.72,235.51,237.11,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.56,2.01,80.73,42.19,2.00,17.30,0.00,8.71,150.91,-1.04,11.12,31.77,-2.27,12.33,0.00,12.62,157.70,0.66,25.55,37.28,0.23,14.84,0.00
$PJCIFN2,26/04/2024 08:49:00,238.72,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.43,2.62,64.91,42.99,2.62,17.18,0.00,9.31,150.99,-1.04,11.71,32.34,-1.67,12.31,0.00,12.83,157.44,0.74,22.90,37.32,0.36,14.86,0.00
$PJCIFN2,26/04/2024 08:50:00,238.60,235.51,237.12,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,178.99,2.02,63.77,43.93,2.60,16.69,0.00,10.53,151.24,-1.04,11.73,33.00,-1.66,12.28,0.00,12.67,159.58,0.63,25.78,37.43,0.40,15.01,0.00
$PJCIFN2,26/04/2024 08:51:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,168.63,2.01,65.66,42.06,2.61,16.61,0.00,10.53,152.57,-2.26,11.11,31.75,-1.05,12.32,0.00,12.85,158.05,0.81,24.33,37.22,0.42,15.03,0.00
$PJCIFN2,26/04/2024 08:52:00,238.72,235.25,237.06,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.58,2.63,80.73,42.71,2.00,16.67,0.00,9.95,152.90,-1.65,10.54,31.80,-1.65,12.94,0.00,12.80,158.11,0.63,26.01,37.35,0.31,15.04,0.00
$PJCIFN2,26/04/2024 08:53:00,238.60,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.80,2.02,64.94,42.69,2.60,17.21,0.00,8.70,152.38,-1.65,10.53,32.95,-1.66,12.39,0.00,12.30,158.24,0.63,23.44,37.60,0.26,14.86,0.00
$PJCIFN2,26/04/2024 08:54:00,238.60,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.36,2.02,74.75,43.15,1.39,17.24,0.00,10.52,153.37,-1.03,11.14,32.38,-1.66,12.34,0.00,12.46,158.63,0.70,25.79,37.34,0.25,14.86,0.00
$PJCIFN2,26/04/2024 08:55:00,238.60,235.25,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.68,2.01,64.80,43.25,1.99,16.59,0.00,9.92,153.37,-1.64,11.11,31.78,-1.66,11.73,0.00,12.23,158.65,0.53,22.97,37.12,0.24,14.71,0.00
$PJCIFN2,26/04/2024 08:56:00,238.47,235.25,237.01,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.57,2.01,73.13,43.20,1.99,16.66,0.00,10.52,151.36,-1.03,11.17,32.39,-1.66,12.32,0.00,12.42,159.53,0.71,25.53,37.49,0.29,14.95,0.00
$PJCIFN2,26/04/2024 08:57:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.87,2.02,65.48,43.20,1.99,17.88,0.00,9.31,152.21,-1.04,11.12,32.36,-1.06,12.89,0.00,12.35,158.96,0.52,24.13,37.53,0.33,14.96,0.00
$PJCIFN2,26/04/2024 08:58:00,238.85,235.38,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.68,2.63,80.60,41.92,1.99,16.60,0.00,9.30,154.03,-1.04,11.72,33.55,-1.67,12.33,0.00,12.36,159.53,0.61,26.13,37.64,0.23,14.83,0.00
$PJCIFN2,26/04/2024 08:59:00,238.72,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.66,2.02,64.23,42.64,2.00,17.19,0.00,10.50,153.09,-1.04,11.12,33.50,-2.27,12.38,0.00,12.51,159.36,0.60,22.89,37.85,0.15,15.00,0.00
$PJCIFN2,26/04/2024 09:00:00,238.47,235.64,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.36,2.61,64.37,45.55,1.99,17.21,0.00,10.50,154.28,-1.04,11.11,33.59,-1.05,13.52,0.00,12.67,159.38,0.62,26.77,38.06,0.30,14.99,0.00
$PJCIFN2,26/04/2024 09:01:00,238.60,235.51,237.05,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.13,3.23,66.08,43.71,2.58,17.30,0.00,11.11,154.37,-1.65,10.52,34.11,-1.66,12.98,0.00,13.06,159.34,0.70,23.19,37.90,0.36,15.06,0.00
$PJCIFN2,26/04/2024 09:02:00,238.60,235.64,237.02,0.07,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.31,182.99,2.63,74.07,42.76,2.00,16.60,0.00,10.57,152.90,-1.65,11.72,32.41,-1.66,12.32,0.00,13.14,160.98,0.53,27.26,37.48,0.19,14.82,0.00
$PJCIFN2,26/04/2024 09:03:00,238.47,235.38,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.88,3.23,65.44,43.73,2.00,17.31,0.00,9.90,153.59,-1.64,10.52,32.41,-1.67,12.36,0.00,12.67,159.58,0.62,24.68,37.37,0.11,15.06,0.00
$PJCIFN2,26/04/2024 09:04:00,238.72,235.38,237.02,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.78,2.62,80.04,44.44,3.20,17.10,0.00,10.49,153.43,-1.03,11.11,33.02,-2.27,11.78,0.00,12.68,159.88,0.83,26.18,37.92,0.29,14.97,0.00
$PJCIFN2,26/04/2024 09:05:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.19,2.02,64.91,43.73,2.00,16.62,0.00,9.98,154.79,-1.03,9.94,32.88,-1.05,12.99,0.00,12.41,159.60,0.72,23.40,37.72,0.27,14.87,0.00
$PJCIFN2,26/04/2024 09:06:00,238.47,235.51,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.41,3.23,68.27,43.13,2.00,17.12,0.00,9.92,154.03,-1.03,11.72,32.97,-1.66,12.92,0.00,12.56,160.00,0.94,26.28,38.03,0.31,14.84,0.00
$PJCIFN2,26/04/2024 09:07:00,238.60,235.51,237.08,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.47,3.23,67.90,44.51,2.00,17.18,0.00,9.92,152.32,-1.03,11.11,32.93,-1.66,12.94,0.00,12.47,159.16,0.81,24.03,37.75,0.35,14.99,0.00
$PJCIFN2,26/04/2024 09:08:00,238.47,235.38,237.01,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.20,3.83,78.91,43.85,1.99,17.18,0.00,9.91,154.12,-1.03,10.51,32.93,-2.26,12.28,0.00,12.49,159.36,0.90,26.21,38.10,0.34,14.98,0.00
$PJCIFN2,26/04/2024 09:09:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.02,2.62,64.41,43.97,2.60,16.68,0.00,10.53,153.37,-1.03,9.88,33.59,-1.67,12.30,0.00,12.53,158.76,0.83,23.28,38.07,0.31,14.91,0.00
$PJCIFN2,26/04/2024 09:10:00,238.47,235.51,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.29,2.63,77.01,43.76,1.99,17.21,0.00,9.32,152.74,-0.43,11.11,32.38,-1.65,12.88,0.00,12.53,158.89,1.00,26.28,37.97,0.33,14.91,0.00
$PJCIFN2,26/04/2024 09:11:00,238.60,235.38,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.32,2.02,66.12,43.15,1.99,16.69,0.00,10.50,153.48,-0.43,10.50,33.61,-1.67,12.93,0.00,12.88,158.82,0.76,23.19,37.72,0.23,14.80,0.00
$PJCIFN2,26/04/2024 09:12:00,238.47,235.64,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.29,2.62,71.80,42.62,1.99,16.67,0.00,9.92,151.36,-1.04,11.12,33.02,-1.66,12.94,0.00,12.86,158.56,0.68,26.34,37.45,0.32,14.91,0.00
$PJCIFN2,26/04/2024 09:13:00,238.60,235.64,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.72,2.02,64.34,44.00,2.59,17.79,0.00,9.93,152.07,-1.03,11.11,32.39,-1.67,12.40,0.00,12.68,158.03,0.79,23.35,37.70,0.20,14.87,0.00
$PJCIFN2,26/04/2024 09:14:00,238.72,235.51,237.10,0.07,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,182.08,2.62,74.31,43.41,1.99,17.20,0.00,9.92,153.51,-1.04,11.11,32.38,-1.66,12.41,0.00,12.96,159.86,0.66,26.06,37.42,0.24,15.00,0.00
$PJCIFN2,26/04/2024 09:15:00,238.47,235.51,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.66,3.23,63.70,43.15,1.99,17.19,0.00,11.13,151.68,-1.03,11.11,32.36,-1.66,12.86,0.00,12.98,157.89,0.83,23.03,37.51,0.28,14.96,0.00
$PJCIFN2,26/04/2024 09:16:00,238.60,235.64,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.01,2.62,65.66,42.73,2.00,17.28,0.00,10.53,152.32,-1.04,11.18,32.95,-1.65,12.88,0.00,12.42,158.67,0.75,25.81,37.24,0.23,14.73,0.00
$PJCIFN2,26/04/2024 09:17:00,238.60,235.38,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.72,2.02,64.41,43.15,1.99,17.20,0.00,9.91,151.16,-1.04,9.93,32.93,-1.66,12.93,0.00,12.48,157.30,0.72,24.29,37.22,0.36,15.08,0.00
$PJCIFN2,26/04/2024 09:18:00,238.72,235.64,237.14,0.07,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,164.73,2.02,75.32,43.22,2.00,17.23,0.00,10.49,151.68,-1.04,11.12,33.02,-1.66,12.95,0.00,12.72,157.50,0.66,26.21,37.49,0.22,14.98,0.00
$PJCIFN2,26/04/2024 09:19:00,238.60,235.64,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.23,2.02,64.34,43.71,1.99,17.23,0.00,9.30,149.21,-1.65,10.58,32.93,-2.26,12.94,0.00,12.41,157.01,0.70,22.93,37.76,0.23,14.92,0.00
$PJCIFN2,26/04/2024 09:20:00,238.60,235.51,237.08,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.56,2.02,81.29,44.34,1.38,16.69,0.00,9.92,150.06,-1.64,11.11,31.77,-1.66,12.26,0.00,12.46,157.35,0.55,26.01,37.49,0.17,14.83,0.00
$PJCIFN2,26/04/2024 09:21:00,238.72,235.64,237.13,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.22,2.02,64.41,43.83,1.98,16.71,0.00,10.54,150.83,-1.04,10.52,34.14,-2.27,12.40,0.00,12.63,157.13,0.65,22.66,37.65,0.26,14.91,0.00
$PJCIFN2,26/04/2024 09:22:00,238.60,235.25,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.84,2.62,68.38,42.52,2.59,17.22,0.00,9.31,150.63,-1.04,11.11,32.97,-1.05,12.86,0.00,12.71,157.63,0.82,26.86,37.37,0.38,14.91,0.00
$PJCIFN2,26/04/2024 09:23:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.72,2.61,65.55,42.71,2.00,17.22,0.00,9.33,151.24,-1.04,10.52,32.41,-1.06,12.28,0.00,12.40,157.03,0.79,23.10,37.71,0.41,14.92,0.00
$PJCIFN2,26/04/2024 09:24:00,238.60,235.51,237.05,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,164.91,2.02,80.04,42.55,2.00,17.11,0.00,9.90,150.27,-1.04,11.12,33.52,-2.26,12.39,0.00,12.46,157.03,0.67,26.06,37.58,0.24,14.92,0.00
$PJCIFN2,26/04/2024 09:25:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.62,2.63,66.15,42.89,2.00,16.70,0.00,11.10,150.99,-1.03,11.11,33.00,-2.27,12.37,0.00,12.64,156.87,0.73,23.21,37.31,0.27,14.80,0.00
$PJCIFN2,26/04/2024 09:26:00,238.72,235.51,237.04,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.74,2.01,78.26,43.22,1.99,17.21,0.00,9.92,150.78,-1.04,11.11,32.41,-1.66,12.94,0.00,12.73,158.79,0.57,25.76,37.74,0.24,14.92,0.00
$PJCIFN2,26/04/2024 09:27:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.22,2.61,64.98,42.59,1.99,17.21,0.00,9.32,150.17,-1.03,11.13,32.46,-1.66,12.40,0.00,12.80,156.67,0.72,23.85,37.34,0.18,15.00,0.00
$PJCIFN2,26/04/2024 09:28:00,238.47,235.38,237.08,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.47,2.62,71.00,43.85,2.59,17.17,0.00,9.93,150.75,-1.65,11.73,32.41,-1.66,12.36,0.00,12.79,157.06,0.66,25.87,37.42,0.33,14.93,0.00
$PJCIFN2,26/04/2024 09:29:00,238.60,235.51,237.07,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.37,2.62,67.37,42.64,2.00,16.61,0.00,10.54,150.96,-1.03,10.51,33.00,-1.66,12.92,0.00,12.58,156.82,0.73,23.76,37.05,0.25,14.87,0.00
$PJCIFN2,26/04/2024 09:30:00,238.60,235.64,237.09,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,166.68,3.23,79.43,45.60,2.00,17.20,0.00,10.53,150.55,-1.04,11.73,32.39,-1.66,12.34,0.00,12.58,157.09,0.75,25.89,37.62,0.37,14.82,0.00
$PJCIFN2,26/04/2024 09:31:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.52,3.23,66.08,43.41,1.99,17.24,0.00,10.54,151.11,-1.65,10.55,31.75,-1.06,12.38,0.00,12.78,156.81,0.59,23.64,37.74,0.42,14.95,0.00
$PJCIFN2,26/04/2024 09:32:00,238.47,235.38,237.06,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.23,2.61,64.69,44.94,1.98,17.18,0.00,10.54,151.32,-1.65,11.72,33.61,-1.66,12.86,0.00,12.86,157.35,0.73,26.35,37.60,0.19,14.87,0.00
$PJCIFN2,26/04/2024 09:33:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.62,2.02,65.01,42.57,1.99,17.25,0.00,9.31,150.39,-1.03,10.51,32.36,-1.66,11.72,0.00,12.46,156.77,0.68,23.24,37.57,0.27,14.99,0.00
$PJCIFN2,26/04/2024 09:34:00,238.47,235.00,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.93,2.63,77.40,43.15,2.00,17.21,0.00,10.45,151.05,-1.64,11.12,32.95,-1.65,12.92,0.00,12.45,157.08,0.60,26.38,37.54,0.27,14.85,0.00
$PJCIFN2,26/04/2024 09:35:00,238.47,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.77,2.02,64.23,44.94,2.00,17.90,0.00,9.92,151.93,-1.64,10.50,33.57,-1.05,12.95,0.00,12.45,157.09,0.59,22.94,37.54,0.27,14.73,0.00
$PJCIFN2,26/04/2024 09:36:00,238.85,235.38,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.87,2.62,79.95,42.48,1.99,17.12,0.00,10.57,151.80,-1.04,11.17,33.55,-1.66,12.29,0.00,12.58,157.66,0.73,26.54,37.42,0.38,14.97,0.00
$PJCIFN2,26/04/2024 09:37:00,238.72,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.38,2.02,64.98,43.18,2.00,17.19,0.00,10.55,152.13,-1.64,11.10,31.13,-1.67,12.34,0.00,12.52,157.40,0.60,23.38,37.33,0.21,15.04,0.00
$PJCIFN2,26/04/2024 09:38:00,238.60,235.38,237.04,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.20,2.02,67.05,42.55,2.00,17.19,0.00,10.49,151.93,-1.64,11.72,32.98,-2.27,12.95,0.00,12.79,159.58,0.76,26.19,37.60,0.32,15.00,0.00
$PJCIFN2,26/04/2024 09:39:00,238.21,235.38,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.63,2.02,68.46,43.36,2.60,17.20,0.00,10.54,152.21,-1.64,10.52,33.04,-1.06,12.90,0.00,12.94,157.59,0.68,23.13,37.51,0.30,14.87,0.00
$PJCIFN2,26/04/2024 09:40:00,238.72,235.38,237.10,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.40,2.01,76.32,43.76,2.00,16.65,0.00,11.08,150.47,-1.04,11.73,31.84,-1.05,12.89,0.00,12.82,157.96,0.59,26.10,37.41,0.23,14.82,0.00
$PJCIFN2,26/04/2024 09:41:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.01,2.02,66.19,43.22,2.00,17.28,0.00,10.49,151.85,-1.65,11.11,33.02,-2.27,12.38,0.00,12.79,158.02,0.57,23.84,37.28,0.11,14.80,0.00
$PJCIFN2,26/04/2024 09:42:00,238.47,235.25,237.03,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,170.64,2.63,78.22,45.70,1.99,17.26,0.00,9.31,152.04,-0.43,11.11,32.95,-1.66,12.34,0.00,12.86,158.45,0.59,25.91,37.51,0.21,14.84,0.00
$PJCIFN2,26/04/2024 09:43:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.97,2.63,65.41,42.87,2.00,17.19,0.00,9.92,151.68,-1.04,10.52,32.38,-1.06,12.33,0.00,12.37,158.66,0.55,23.49,37.33,0.38,14.92,0.00
$PJCIFN2,26/04/2024 09:44:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.62,2.01,66.19,41.92,2.00,16.63,0.00,9.31,152.29,-1.64,11.11,32.36,-1.66,12.94,0.00,12.36,158.57,0.52,25.71,37.37,0.06,14.86,0.00
$PJCIFN2,26/04/2024 09:45:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.50,2.63,63.23,42.48,2.00,16.66,0.00,9.89,152.29,-1.03,11.11,32.32,-1.66,12.28,0.00,12.32,159.01,0.72,23.32,37.33,0.32,14.78,0.00
$PJCIFN2,26/04/2024 09:46:00,238.72,235.25,237.07,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,170.00,2.02,76.97,43.81,2.00,16.58,0.00,11.10,153.15,-1.04,11.12,34.20,-1.66,12.94,0.00,12.45,159.58,0.73,26.20,37.54,0.28,14.95,0.00
$PJCIFN2,26/04/2024 09:47:00,238.60,235.38,236.99,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.20,2.63,64.23,43.95,2.00,17.30,0.00,9.93,152.46,-1.03,10.50,33.61,-1.05,12.94,0.00,12.30,159.19,0.63,23.21,37.91,0.35,14.97,0.00
$PJCIFN2,26/04/2024 09:48:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.29,2.62,64.87,43.15,1.99,17.76,0.00,9.95,151.96,-1.64,10.55,32.98,-2.25,12.33,0.00,12.31,159.65,0.68,26.52,37.60,0.21,14.85,0.00
$PJCIFN2,26/04/2024 09:49:00,238.34,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.05,3.23,65.48,43.27,2.00,16.68,0.00,9.32,152.57,-1.04,11.10,33.52,-1.66,12.34,0.00,12.70,159.37,0.72,23.23,37.75,0.30,14.71,0.00
$PJCIFN2,26/04/2024 09:50:00,238.60,235.38,237.03,0.07,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,184.82,2.63,72.70,44.48,2.00,16.67,0.00,10.55,153.78,-0.43,11.71,32.43,-1.66,11.75,0.00,12.81,161.70,0.73,26.00,37.49,0.24,14.88,0.00
$PJCIFN2,26/04/2024 09:51:00,238.60,235.64,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.51,3.22,66.15,42.10,1.99,17.18,0.00,9.92,152.24,-1.64,10.55,32.95,-1.66,12.99,0.00,13.02,159.35,0.57,23.16,37.64,0.26,15.00,0.00
$PJCIFN2,26/04/2024 09:52:00,238.47,235.25,236.99,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,172.18,3.23,79.95,43.85,2.00,17.22,0.00,11.06,154.03,-1.03,11.12,32.97,-1.66,12.87,0.00,13.13,159.94,0.83,26.08,37.76,0.31,15.08,0.00
$PJCIFN2,26/04/2024 09:53:00,238.60,235.25,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.97,2.02,63.77,42.48,2.00,16.67,0.00,10.50,153.01,-1.04,11.11,32.97,-1.66,12.89,0.00,12.57,159.87,0.87,23.75,37.43,0.25,14.90,0.00
$PJCIFN2,26/04/2024 09:54:00,238.60,235.38,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.71,2.01,67.73,43.13,1.39,17.22,0.00,9.34,152.38,-1.04,11.73,32.39,-1.66,12.32,0.00,12.45,159.86,0.75,26.32,37.55,0.18,14.96,0.00
$PJCIFN2,26/04/2024 09:55:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.38,2.02,65.01,42.01,1.99,16.59,0.00,9.30,151.36,-1.04,11.12,33.63,-1.67,12.94,0.00,12.36,159.91,0.71,23.52,37.67,0.28,14.76,0.00
$PJCIFN2,26/04/2024 09:56:00,238.60,235.51,237.03,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.45,2.62,77.01,43.69,2.00,17.26,0.00,11.08,153.62,-1.63,11.12,33.61,-2.27,12.32,0.00,12.42,160.04,0.61,25.50,37.95,0.26,14.99,0.00
$PJCIFN2,26/04/2024 09:57:00,238.60,235.12,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.59,3.85,64.98,42.28,1.99,16.68,0.00,9.30,151.55,-1.04,11.11,32.31,-1.06,12.33,0.00,12.42,159.47,0.82,24.09,37.88,0.21,14.84,0.00
$PJCIFN2,26/04/2024 09:58:00,238.47,235.38,237.01,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,173.30,2.63,77.57,44.46,2.59,17.23,0.00,9.96,154.03,-1.03,11.11,33.63,-1.66,12.33,0.00,12.40,159.64,0.94,26.64,37.97,0.25,14.82,0.00
$PJCIFN2,26/04/2024 09:59:00,238.72,235.51,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.08,2.61,63.94,45.02,2.59,17.19,0.00,10.00,153.87,-1.04,10.53,33.00,-1.66,12.27,0.00,12.47,159.29,1.05,22.99,37.89,0.30,15.01,0.00
$PJCIFN2,26/04/2024 10:00:00,238.47,235.64,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.89,2.62,68.30,42.17,2.00,17.83,0.00,10.52,154.56,-0.43,11.10,34.18,-1.06,12.87,0.00,12.64,159.69,0.92,25.66,37.74,0.20,15.01,0.00
$PJCIFN2,26/04/2024 10:01:00,238.72,235.64,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.33,2.62,66.76,43.18,2.60,17.19,0.00,10.48,153.43,-0.43,11.12,32.38,-1.06,12.34,0.00,12.69,159.38,0.88,23.59,37.63,0.34,14.98,0.00
$PJCIFN2,26/04/2024 10:02:00,238.60,235.38,237.04,0.07,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.13,179.32,2.63,79.34,44.29,2.61,17.31,0.00,9.93,153.09,-0.43,11.11,32.41,-1.66,12.96,0.00,13.05,160.58,0.95,26.90,37.94,0.22,14.97,0.00
$PJCIFN2,26/04/2024 10:03:00,238.72,235.51,237.11,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.93,2.02,77.09,42.71,2.00,17.19,0.00,10.55,152.24,-1.04,10.55,32.38,-1.67,12.33,0.00,12.95,158.50,0.74,24.80,37.65,0.14,14.91,0.00
$PJCIFN2,26/04/2024 10:04:00,238.85,235.38,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.02,3.23,66.76,43.95,2.60,17.21,0.00,11.14,152.29,-0.43,11.13,32.98,-1.66,12.27,0.00,13.02,158.68,0.87,26.11,37.58,0.47,15.06,0.00
$PJCIFN2,26/04/2024 10:05:00,238.60,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.16,2.02,63.09,41.52,2.60,17.28,0.00,9.92,152.21,-1.64,10.50,32.36,-2.27,11.74,0.00,12.66,158.07,0.61,23.31,37.37,0.30,14.79,0.00
$PJCIFN2,26/04/2024 10:06:00,238.60,235.25,237.14,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.14,2.63,81.11,43.64,2.61,16.59,0.00,10.54,151.73,-0.43,11.73,32.98,-1.66,12.99,0.00,12.60,158.03,0.66,26.63,37.69,0.19,14.92,0.00
$PJCIFN2,26/04/2024 10:07:00,238.60,235.51,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.93,3.25,64.34,43.25,2.00,17.80,0.00,9.92,149.86,-1.03,11.11,33.61,-1.66,12.34,0.00,12.62,157.71,0.85,23.87,37.67,0.23,14.98,0.00
$PJCIFN2,26/04/2024 10:08:00,238.47,235.51,237.07,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,165.56,2.63,78.91,42.62,1.99,17.18,0.00,9.93,151.85,-1.65,11.71,33.57,-1.67,12.35,0.00,12.44,157.60,0.68,25.46,37.55,0.24,14.87,0.00
$PJCIFN2,26/04/2024 10:09:00,238.72,235.51,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.14,2.02,64.41,44.51,2.60,17.19,0.00,10.57,152.98,-1.04,10.52,33.63,-2.27,12.28,0.00,12.42,157.49,0.65,23.54,37.55,0.29,14.89,0.00
$PJCIFN2,26/04/2024 10:10:00,238.85,235.64,237.14,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.80,2.01,68.08,43.83,2.00,16.65,0.00,9.95,152.29,-1.64,9.30,33.07,-1.66,11.73,0.00,12.49,157.46,0.58,25.69,37.62,0.36,14.85,0.00
$PJCIFN2,26/04/2024 10:11:00,238.72,235.64,237.15,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.98,2.63,64.34,43.88,2.00,17.18,0.00,9.91,151.77,-1.04,9.95,33.00,-1.66,12.94,0.00,12.45,157.33,0.70,22.90,37.60,0.28,14.95,0.00
$PJCIFN2,26/04/2024 10:12:00,238.47,235.38,237.03,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,168.41,2.60,81.20,43.27,2.00,16.64,0.00,10.52,152.59,-1.04,11.74,32.93,-1.05,12.87,0.00,12.68,157.53,0.69,27.09,37.50,0.41,14.85,0.00
$PJCIFN2,26/04/2024 10:13:00,238.72,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.84,2.02,64.91,43.25,2.00,17.79,0.00,9.91,151.19,-1.64,10.58,32.32,-1.66,13.51,0.00,12.55,157.49,0.62,23.12,37.66,0.17,15.02,0.00
$PJCIFN2,26/04/2024 10:14:00,238.72,235.38,237.10,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.55,2.61,79.60,42.52,2.00,16.58,0.00,9.91,151.80,-1.04,11.73,33.54,-1.66,12.94,0.00,12.53,159.26,0.66,26.22,37.38,0.09,14.93,0.00
$PJCIFN2,26/04/2024 10:15:00,238.85,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,164.57,2.62,66.23,43.15,2.59,17.18,0.00,9.91,151.96,-1.65,11.11,32.93,-1.06,12.86,0.00,12.71,157.38,0.54,23.32,37.56,0.39,14.93,0.00
$PJCIFN2,26/04/2024 10:16:00,238.72,235.38,237.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.03,2.01,67.26,45.17,2.61,17.29,0.00,9.92,151.52,-1.64,11.79,32.98,-1.66,12.93,0.00,12.85,157.46,0.69,26.52,37.56,0.37,14.99,0.00
$PJCIFN2,26/04/2024 10:17:00,238.60,235.25,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.35,2.64,66.72,41.49,2.00,16.68,0.00,9.88,150.91,-1.63,10.50,31.73,-2.25,12.92,0.00,12.82,157.70,0.53,24.27,37.54,0.29,14.94,0.00
$PJCIFN2,26/04/2024 10:18:00,238.60,235.51,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.10,2.62,78.18,42.66,1.99,17.21,0.00,9.93,150.75,-1.64,11.75,32.41,-2.26,12.26,0.00,12.67,157.49,0.72,25.49,37.69,0.16,14.77,0.00
$PJCIFN2,26/04/2024 10:19:00,238.72,235.25,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,168.14,2.01,63.16,42.06,1.38,16.59,0.00,9.92,151.77,-1.04,11.11,32.97,-1.66,12.94,0.00,12.57,156.78,0.43,23.28,37.15,-0.01,14.79,0.00
$PJCIFN2,26/04/2024 10:20:00,238.85,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.14,2.01,65.44,42.78,2.60,16.61,0.00,10.60,150.47,-1.04,9.95,32.36,-1.67,13.01,0.00,12.35,157.02,0.61,25.65,37.49,0.28,14.88,0.00
$PJCIFN2,26/04/2024 10:21:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.14,2.62,66.87,43.78,2.00,16.67,0.00,9.92,151.04,-1.64,11.11,32.45,-1.66,13.46,0.00,12.61,156.91,0.56,23.12,37.47,0.27,15.03,0.00
$PJCIFN2,26/04/2024 10:22:00,238.47,235.51,237.03,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.06,2.02,79.47,43.15,2.61,17.83,0.00,10.52,152.54,-0.43,9.91,33.65,-1.66,12.32,0.00,12.81,158.09,0.82,26.54,37.54,0.37,14.94,0.00
$PJCIFN2,26/04/2024 10:23:00,238.60,235.51,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.59,2.62,64.37,44.34,3.19,16.69,0.00,9.32,151.19,-1.04,10.52,32.88,-1.66,12.35,0.00,12.41,157.40,0.60,23.12,37.74,0.20,14.93,0.00
$PJCIFN2,26/04/2024 10:24:00,238.60,235.25,237.05,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.69,2.02,72.85,45.02,1.99,17.21,0.00,10.53,151.44,-1.04,11.72,33.02,-1.65,11.67,0.00,12.37,157.53,0.61,25.68,37.67,0.32,14.90,0.00
$PJCIFN2,26/04/2024 10:25:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.77,2.61,65.51,43.18,2.59,16.61,0.00,9.92,151.27,-0.43,10.53,31.75,-1.66,12.94,0.00,12.50,157.23,0.75,23.23,37.43,0.30,14.83,0.00
$PJCIFN2,26/04/2024 10:26:00,238.34,235.38,237.05,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,183.43,2.02,67.44,44.02,2.00,17.30,0.00,9.93,152.24,-1.03,11.11,33.04,-2.27,11.69,0.00,12.58,159.32,0.52,25.89,37.34,0.21,15.05,0.00
$PJCIFN2,26/04/2024 10:27:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.93,2.02,66.05,42.12,2.00,17.73,0.00,9.88,150.79,-1.64,10.56,31.61,-1.66,12.93,0.00,12.86,157.46,0.53,23.95,36.96,0.19,14.95,0.00
$PJCIFN2,26/04/2024 10:28:00,238.47,235.51,237.04,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.25,3.21,80.08,43.73,1.99,17.20,0.00,10.53,151.68,-1.04,10.52,31.77,-1.05,11.75,0.00,12.77,157.76,0.72,25.93,37.45,0.30,14.87,0.00
$PJCIFN2,26/04/2024 10:29:00,238.72,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.32,2.62,63.73,42.50,2.00,17.17,0.00,10.55,152.13,-1.04,11.12,33.65,-1.05,12.94,0.00,12.82,157.60,0.55,22.72,37.53,0.15,14.93,0.00
$PJCIFN2,26/04/2024 10:30:00,238.60,235.38,237.08,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.53,3.21,75.28,44.36,2.60,16.64,0.00,10.49,151.71,-1.04,10.52,33.46,-1.65,12.88,0.00,12.56,158.18,0.61,26.16,37.35,0.34,14.81,0.00
$PJCIFN2,26/04/2024 10:31:00,238.85,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,165.50,2.01,65.09,43.85,2.00,17.80,0.00,10.53,152.74,-0.43,10.50,32.34,-1.66,12.86,0.00,12.85,158.24,0.62,22.94,37.33,0.24,14.95,0.00
$PJCIFN2,26/04/2024 10:32:00,238.60,235.25,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.57,2.01,64.98,44.36,1.99,17.82,0.00,9.32,152.43,-1.04,11.71,31.77,-1.66,11.75,0.00,12.81,158.74,0.73,26.70,37.40,0.29,14.99,0.00
$PJCIFN2,26/04/2024 10:33:00,238.72,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.97,2.02,66.69,43.78,2.00,17.26,0.00,10.50,152.32,-1.04,10.49,32.43,-1.05,13.49,0.00,12.50,158.55,0.71,23.20,37.45,0.39,14.96,0.00
$PJCIFN2,26/04/2024 10:34:00,238.72,235.38,237.04,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.80,3.22,80.08,43.85,2.59,17.21,0.00,10.53,153.59,-1.03,11.11,34.16,-1.66,12.28,0.00,12.46,158.98,0.72,25.90,37.53,0.22,14.99,0.00
$PJCIFN2,26/04/2024 10:35:00,238.72,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.17,2.02,63.26,41.90,2.00,17.08,0.00,9.90,151.55,-1.63,9.93,33.00,-1.05,12.27,0.00,12.35,158.76,0.62,23.24,37.50,0.38,14.95,0.00
$PJCIFN2,26/04/2024 10:36:00,238.47,235.38,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,166.74,2.63,64.44,43.83,2.00,16.65,0.00,9.93,152.90,-1.64,11.71,31.78,-1.66,12.94,0.00,12.16,158.68,0.50,25.56,37.45,0.22,14.98,0.00
$PJCIFN2,26/04/2024 10:37:00,238.60,235.25,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.04,2.02,64.20,42.45,1.98,16.50,0.00,9.92,153.12,-1.63,10.52,32.41,-1.66,12.97,0.00,12.10,158.94,0.47,23.32,37.45,0.16,14.70,0.00
$PJCIFN2,26/04/2024 10:38:00,238.47,235.25,236.97,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.08,2.02,72.33,41.92,2.59,16.60,0.00,10.52,153.68,-1.64,11.11,33.55,-1.66,12.94,0.00,12.54,161.04,0.65,26.61,37.43,0.22,15.03,0.00
$PJCIFN2,26/04/2024 10:39:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.17,2.02,64.94,42.76,2.00,17.25,0.00,9.92,153.34,-1.64,10.50,32.38,-1.66,12.28,0.00,12.65,159.33,0.57,22.97,37.55,0.25,14.90,0.00
$PJCIFN2,26/04/2024 10:40:00,238.60,235.25,237.01,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,169.84,2.02,78.87,43.69,2.60,17.18,0.00,11.09,154.32,-1.04,11.12,33.98,-1.06,12.33,0.00,12.95,159.62,0.78,25.42,37.72,0.30,14.97,0.00
$PJCIFN2,26/04/2024 10:41:00,238.47,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.50,2.61,66.05,42.12,1.99,17.73,0.00,11.13,154.64,-1.04,9.90,33.55,-1.66,12.36,0.00,13.01,159.51,0.70,23.09,37.32,0.33,14.87,0.00
$PJCIFN2,26/04/2024 10:42:00,238.47,235.25,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.69,2.61,66.83,43.90,1.98,16.67,0.00,10.49,152.82,-2.25,10.50,32.36,-1.66,12.98,0.00,13.05,159.85,0.70,25.78,37.63,0.14,14.88,0.00
$PJCIFN2,26/04/2024 10:43:00,238.47,235.38,236.99,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.74,2.02,65.48,44.41,1.99,17.21,0.00,8.71,152.38,-1.03,11.10,32.38,-1.66,12.94,0.00,12.34,159.16,0.60,23.88,37.51,0.26,14.92,0.00
$PJCIFN2,26/04/2024 10:44:00,238.60,235.38,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.44,3.23,81.20,42.73,2.00,17.19,0.00,9.31,154.03,-1.04,11.70,31.78,-1.06,12.34,0.00,12.28,159.70,0.75,25.73,37.71,0.27,14.91,0.00
$PJCIFN2,26/04/2024 10:45:00,238.72,235.25,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.36,2.62,64.44,44.29,2.00,17.26,0.00,9.91,154.47,-1.04,11.12,33.02,-2.88,12.34,0.00,12.42,159.74,0.73,23.39,37.74,0.19,14.98,0.00
$PJCIFN2,26/04/2024 10:46:00,238.47,235.25,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.62,2.01,64.94,44.39,2.00,17.80,0.00,9.92,154.01,-1.03,11.12,32.43,-1.66,13.46,0.00,12.35,159.21,0.69,25.34,38.15,0.26,15.07,0.00
$PJCIFN2,26/04/2024 10:47:00,238.47,235.38,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.66,2.63,63.66,43.69,2.00,17.78,0.00,9.93,152.38,-1.03,10.50,31.78,-1.06,12.92,0.00,12.36,158.96,0.85,22.73,38.11,0.45,15.07,0.00
$PJCIFN2,26/04/2024 10:48:00,238.47,235.25,237.08,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.18,3.24,65.48,43.83,1.99,17.76,0.00,9.92,151.16,-1.04,11.13,32.36,-1.66,12.85,0.00,12.36,158.45,0.95,23.73,37.88,0.25,15.03,0.00
$PJCIFN2,26/04/2024 10:49:00,238.72,235.64,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.59,2.63,64.94,43.27,2.00,17.21,0.00,10.48,150.94,-0.43,11.12,33.43,-2.27,12.34,0.00,12.37,158.41,0.90,22.82,37.61,0.28,14.95,0.00
$PJCIFN2,26/04/2024 10:50:00,238.72,235.25,237.07,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,178.48,2.02,63.20,43.83,2.61,16.70,0.00,9.93,153.07,-1.03,11.13,33.63,-1.66,12.34,0.00,12.43,159.91,0.79,23.25,37.82,0.43,15.11,0.00
$PJCIFN2,26/04/2024 10:51:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.57,2.02,66.12,43.81,2.00,16.68,0.00,11.15,153.15,-1.64,11.12,32.36,-1.66,12.93,0.00,12.85,158.50,0.73,27.13,37.79,0.26,15.02,0.00
$PJCIFN2,26/04/2024 10:52:00,238.85,235.51,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,167.10,2.02,64.27,42.76,1.99,17.90,0.00,10.54,153.07,-1.03,9.90,31.82,-1.05,12.37,0.00,13.29,158.40,0.85,22.99,37.78,0.36,15.02,0.00
$PJCIFN2,26/04/2024 10:53:00,238.72,235.64,237.09,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.67,2.62,65.51,44.51,2.60,17.26,0.00,10.53,152.21,-1.03,10.52,32.98,-1.66,13.52,0.00,12.98,158.09,0.84,23.62,37.56,0.38,15.01,0.00
$PJCIFN2,26/04/2024 10:54:00,238.72,235.51,237.13,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,167.55,2.02,64.44,43.69,1.98,16.66,0.00,10.54,151.60,-1.04,10.52,32.39,-1.66,12.36,0.00,12.93,157.77,0.62,22.59,37.59,0.21,14.83,0.00
$PJCIFN2,26/04/2024 10:55:00,238.47,235.51,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.96,2.02,64.94,43.78,2.60,17.20,0.00,9.93,151.08,-1.65,10.56,33.59,-1.06,12.94,0.00,12.59,157.56,0.52,23.42,37.61,0.21,14.78,0.00
$PJCIFN2,26/04/2024 10:56:00,238.72,235.51,237.10,0.06,0.70,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.16,2.02,81.81,44.51,2.00,17.79,0.00,10.55,151.93,-1.04,11.73,31.75,-2.88,12.34,0.00,12.64,157.99,0.75,26.80,37.55,0.27,14.93,0.00
$PJCIFN2,26/04/2024 10:57:00,238.60,235.51,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.01,2.02,63.13,41.94,2.00,17.14,0.00,9.33,151.16,-1.64,10.51,31.77,-2.27,12.42,0.00,12.46,157.53,0.54,22.86,37.44,0.25,14.78,0.00
$PJCIFN2,26/04/2024 10:58:00,238.60,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.56,2.61,64.34,43.39,2.60,17.19,0.00,10.53,151.27,-1.04,10.50,33.50,-2.88,13.01,0.00,12.43,157.42,0.71,23.17,37.26,0.26,14.97,0.00
$PJCIFN2,26/04/2024 10:59:00,238.72,235.64,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.20,2.61,63.84,41.90,1.99,17.32,0.00,9.93,151.27,-1.64,11.12,33.50,-2.27,12.94,0.00,12.51,157.58,0.56,22.88,37.70,0.25,15.02,0.00
$PJCIFN2,26/04/2024 11:00:00,238.72,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.65,2.61,64.87,43.15,2.00,17.90,0.00,10.49,152.57,-1.04,11.11,32.91,-1.66,12.33,0.00,12.41,157.62,0.64,23.32,37.78,0.23,14.89,0.00
$PJCIFN2,26/04/2024 11:01:00,238.72,235.38,237.08,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,165.25,2.62,74.19,44.36,2.59,17.27,0.00,9.90,152.84,-1.04,11.71,32.97,-2.27,13.49,0.00,12.38,157.96,0.65,26.51,37.46,0.11,15.05,0.00
$PJCIFN2,26/04/2024 11:02:00,238.72,235.64,237.13,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,180.23,2.02,64.34,43.95,2.00,16.63,0.00,9.91,151.71,-1.04,9.91,32.95,-2.26,12.90,0.00,12.56,159.37,0.54,22.65,37.43,0.26,14.87,0.00
$PJCIFN2,26/04/2024 11:03:00,238.60,235.00,237.06,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.32,2.02,76.80,45.09,1.99,16.59,0.00,9.32,151.19,-1.65,10.50,31.16,-1.05,12.93,0.00,12.25,157.27,0.59,25.30,37.26,0.29,14.95,0.00
$PJCIFN2,26/04/2024 11:04:00,238.47,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.66,2.62,63.13,41.54,2.00,17.11,0.00,9.95,151.08,-1.03,10.49,32.98,-1.66,12.95,0.00,12.49,157.47,0.67,23.37,37.12,0.24,14.96,0.00
$PJCIFN2,26/04/2024 11:05:00,238.72,235.51,237.08,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.56,2.62,77.74,43.15,1.99,17.22,0.00,9.92,151.80,-1.04,10.50,32.97,-1.66,12.34,0.00,12.66,157.42,0.55,24.28,37.19,0.12,14.86,0.00
$PJCIFN2,26/04/2024 11:06:00,238.60,235.38,237.10,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.50,2.63,74.07,42.55,1.99,17.26,0.00,9.92,152.21,-1.65,11.12,32.89,-1.66,12.38,0.00,12.77,157.65,0.64,26.16,37.37,0.28,14.90,0.00
$PJCIFN2,26/04/2024 11:07:00,238.85,235.38,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.40,2.62,64.94,43.93,2.61,17.18,0.00,10.46,152.15,-1.04,10.56,33.61,-2.28,12.34,0.00,12.96,157.39,0.64,22.61,37.69,0.34,15.01,0.00
$PJCIFN2,26/04/2024 11:08:00,238.85,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.59,2.02,64.94,43.36,1.99,16.62,0.00,9.92,148.56,-1.03,10.50,33.05,-1.65,12.96,0.00,12.46,157.11,0.69,23.59,37.15,0.14,14.76,0.00
$PJCIFN2,26/04/2024 11:09:00,238.85,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.06,2.01,64.87,42.64,2.58,17.79,0.00,9.94,152.21,-1.03,11.11,32.97,-1.66,12.96,0.00,12.48,157.37,0.66,23.02,37.52,0.39,15.02,0.00
$PJCIFN2,26/04/2024 11:10:00,238.47,235.38,237.01,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.71,2.63,77.09,43.78,2.00,17.28,0.00,9.27,152.21,-1.64,11.11,33.57,-1.06,12.28,0.00,12.29,157.05,0.62,25.55,37.42,0.26,14.93,0.00
$PJCIFN2,26/04/2024 11:11:00,238.72,235.38,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.86,2.02,68.01,42.01,2.00,16.68,0.00,10.52,150.91,-1.03,9.29,32.39,-1.66,12.85,0.00,12.54,157.41,0.64,24.96,37.44,0.37,15.02,0.00
$PJCIFN2,26/04/2024 11:12:00,238.60,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,166.65,2.62,63.66,43.25,1.98,17.09,0.00,10.54,148.77,-1.04,10.50,33.59,-1.67,12.89,0.00,12.81,157.38,0.64,22.68,37.51,0.24,14.89,0.00
$PJCIFN2,26/04/2024 11:13:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.59,2.02,65.48,43.11,2.00,17.31,0.00,9.92,151.96,-1.04,9.91,31.77,-1.66,12.35,0.00,12.35,157.13,0.72,23.59,37.56,0.32,14.86,0.00
$PJCIFN2,26/04/2024 11:14:00,238.60,235.51,237.05,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,178.55,2.01,64.27,42.12,2.00,16.66,0.00,9.87,151.44,-1.04,11.09,33.04,-1.66,12.94,0.00,12.19,158.88,0.54,23.06,37.44,0.28,14.94,0.00
$PJCIFN2,26/04/2024 11:15:00,238.85,235.38,237.08,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.15,2.02,74.71,44.34,2.00,17.19,0.00,9.92,151.63,-1.03,10.52,32.97,-2.27,12.85,0.00,12.46,157.44,0.67,25.37,37.58,0.29,14.93,0.00
$PJCIFN2,26/04/2024 11:16:00,238.60,235.38,237.03,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.98,2.62,80.60,43.85,1.99,17.20,0.00,9.32,150.75,-0.43,9.94,33.52,-2.27,12.94,0.00,12.33,157.35,0.61,24.32,37.62,0.05,14.81,0.00
$PJCIFN2,26/04/2024 11:17:00,238.85,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.47,3.22,65.48,45.09,2.60,17.80,0.00,10.53,152.13,-1.65,10.49,33.55,-1.05,12.92,0.00,12.52,157.71,0.59,23.03,37.74,0.27,15.00,0.00
$PJCIFN2,26/04/2024 11:18:00,238.72,235.12,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.14,2.01,62.96,43.06,2.62,17.25,0.00,10.54,152.38,-1.03,10.50,32.39,-1.66,12.34,0.00,12.67,157.49,0.66,23.06,37.17,0.18,14.94,0.00
$PJCIFN2,26/04/2024 11:19:00,238.72,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.35,2.02,63.73,42.62,2.00,17.19,0.00,9.92,151.60,-1.03,10.51,32.38,-1.66,12.34,0.00,12.70,157.15,0.51,22.82,37.38,0.20,14.89,0.00
$PJCIFN2,26/04/2024 11:20:00,238.47,235.25,237.00,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.02,2.63,73.05,42.59,2.00,17.17,0.00,10.50,152.32,-1.64,10.51,32.88,-2.25,12.94,0.00,12.65,157.91,0.52,24.91,37.38,0.25,14.79,0.00
$PJCIFN2,26/04/2024 11:21:00,238.72,235.38,237.10,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.66,2.01,75.24,42.57,1.99,16.66,0.00,10.50,150.47,-1.03,9.30,32.89,-1.67,12.28,0.00,12.72,157.55,0.63,24.05,37.11,0.18,14.73,0.00
$PJCIFN2,26/04/2024 11:22:00,238.60,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.82,2.02,65.51,42.52,2.00,17.79,0.00,11.12,153.87,-1.04,10.49,32.93,-2.28,12.42,0.00,12.80,160.59,0.72,23.52,37.33,0.16,14.94,0.00
$PJCIFN2,26/04/2024 11:23:00,238.47,235.38,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.33,2.01,63.80,44.51,2.00,16.69,0.00,9.93,154.45,-0.43,11.11,32.41,-1.65,12.29,0.00,12.31,159.51,0.66,22.78,37.24,0.32,14.93,0.00
$PJCIFN2,26/04/2024 11:24:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.58,2.61,64.87,42.06,1.99,16.68,0.00,9.91,151.44,-1.04,9.91,31.11,-1.05,12.94,0.00,12.20,157.88,0.75,23.19,37.31,0.38,14.93,0.00
$PJCIFN2,26/04/2024 11:25:00,238.72,235.38,237.03,0.06,0.72,0.01,0.30,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.01,2.02,69.75,41.00,2.62,17.71,0.00,9.26,152.29,-1.03,9.91,32.91,-1.66,12.87,0.00,12.18,158.52,0.60,25.77,37.01,0.15,14.84,0.00
$PJCIFN2,26/04/2024 11:26:00,238.60,235.38,236.98,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,185.14,2.01,64.91,43.78,2.00,16.68,0.00,9.89,153.20,-1.03,10.51,32.38,-1.65,12.26,0.00,12.33,161.14,0.66,24.15,37.22,0.31,14.92,0.00
$PJCIFN2,26/04/2024 11:27:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.72,2.02,64.91,42.62,3.22,17.18,0.00,9.32,152.29,-1.03,11.11,32.98,-1.67,12.95,0.00,12.25,159.43,0.68,23.01,37.13,0.13,14.96,0.00
$PJCIFN2,26/04/2024 11:28:00,238.60,235.25,236.97,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.65,2.01,64.34,43.69,1.99,17.20,0.00,10.46,153.18,-1.04,10.52,32.98,-1.66,12.34,0.00,12.28,159.55,0.64,23.09,37.88,0.18,15.00,0.00
$PJCIFN2,26/04/2024 11:29:00,238.47,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.76,2.62,64.23,43.34,2.00,17.18,0.00,9.91,152.04,-1.64,10.51,32.86,-1.66,12.29,0.00,12.26,159.54,0.52,23.09,37.72,0.05,14.79,0.00
$PJCIFN2,26/04/2024 11:30:00,238.47,235.25,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.99,2.62,66.98,43.69,2.00,16.68,0.00,9.31,154.56,-1.04,11.11,32.95,-2.27,13.50,0.00,12.54,159.87,0.64,26.19,37.87,0.29,14.79,0.00
$PJCIFN2,26/04/2024 11:31:00,238.60,235.00,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,170.15,2.02,66.87,44.14,1.99,16.68,0.00,9.92,154.98,-1.65,11.10,34.01,-1.66,13.47,0.00,12.88,160.02,0.56,23.93,37.58,0.14,14.90,0.00
$PJCIFN2,26/04/2024 11:32:00,238.72,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.93,3.23,65.48,43.13,1.99,17.32,0.00,9.92,154.03,-1.03,11.71,32.36,-1.66,12.92,0.00,13.09,159.68,0.66,23.01,37.49,0.24,14.85,0.00
$PJCIFN2,26/04/2024 11:33:00,238.72,235.38,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.10,2.61,64.91,43.08,2.00,16.70,0.00,9.92,154.20,-1.03,11.12,33.61,-1.66,12.93,0.00,12.74,159.67,0.74,23.58,37.38,0.41,15.00,0.00
$PJCIFN2,26/04/2024 11:34:00,238.60,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.06,2.62,65.62,42.66,2.60,17.21,0.00,10.47,154.41,-1.04,10.52,32.39,-1.66,12.92,0.00,12.32,159.76,0.68,23.51,37.52,0.36,14.85,0.00
$PJCIFN2,26/04/2024 11:35:00,238.60,235.38,237.02,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.99,3.84,64.30,43.83,2.60,16.50,0.00,9.95,154.56,-1.04,11.11,33.50,-1.66,12.92,0.00,12.27,159.94,0.75,25.56,37.95,0.38,14.90,0.00
$PJCIFN2,26/04/2024 11:36:00,238.72,235.51,236.98,0.06,0.70,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.07,2.62,68.50,46.13,1.99,17.18,0.00,9.92,153.37,-0.43,9.89,31.75,-1.66,12.86,0.00,12.32,159.73,0.81,24.44,37.96,0.21,14.81,0.00
$PJCIFN2,26/04/2024 11:37:00,238.34,235.25,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.24,2.02,64.34,43.97,1.99,17.17,0.00,9.32,154.28,-1.04,10.50,33.02,-1.06,12.94,0.00,12.38,159.69,0.85,22.98,37.89,0.25,15.03,0.00
$PJCIFN2,26/04/2024 11:38:00,238.47,235.38,237.00,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,180.37,3.23,64.23,43.18,1.99,16.62,0.00,10.49,153.26,-1.64,9.91,34.14,-1.67,12.95,0.00,12.31,161.43,0.65,23.55,37.81,0.14,14.98,0.00
$PJCIFN2,26/04/2024 11:39:00,238.60,235.51,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,171.85,2.63,63.73,42.50,2.00,17.32,0.00,10.52,154.64,-0.43,10.51,34.22,-1.06,12.34,0.00,12.16,159.68,0.95,23.41,37.63,0.42,15.02,0.00
$PJCIFN2,26/04/2024 11:40:00,238.60,235.51,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.57,2.63,68.01,43.11,1.99,16.60,0.00,9.96,153.95,-1.64,11.11,33.46,-1.67,12.99,0.00,12.47,159.57,0.86,26.17,37.60,0.25,15.16,0.00
$PJCIFN2,26/04/2024 11:41:00,238.72,235.38,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.93,2.61,64.27,44.09,2.61,17.12,0.00,9.93,153.43,-1.03,11.72,33.54,-1.66,12.33,0.00,12.58,158.88,0.88,23.51,37.58,0.27,14.90,0.00
$PJCIFN2,26/04/2024 11:42:00,238.85,235.51,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,169.45,2.02,64.27,43.66,2.00,17.09,0.00,10.52,152.54,-1.64,11.11,32.38,-1.05,12.34,0.00,12.89,158.93,0.78,23.27,37.67,0.32,14.91,0.00
$PJCIFN2,26/04/2024 11:43:00,238.85,235.25,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.80,2.02,65.41,42.69,1.39,17.21,0.00,10.61,151.52,-1.04,11.11,32.95,-1.67,12.42,0.00,12.83,158.36,0.89,23.96,37.61,0.02,14.93,0.00
$PJCIFN2,26/04/2024 11:44:00,238.85,235.25,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.80,2.02,64.41,43.73,2.60,17.83,0.00,9.91,152.49,-1.03,10.54,31.75,-1.66,12.92,0.00,12.85,158.15,0.65,23.23,37.50,0.31,14.90,0.00
$PJCIFN2,26/04/2024 11:45:00,238.72,235.25,237.11,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.89,2.62,67.97,43.81,2.60,17.80,0.00,9.92,152.90,-1.65,9.91,31.14,-1.05,12.31,0.00,12.81,158.34,0.72,25.36,37.57,0.30,14.87,0.00
$PJCIFN2,26/04/2024 11:46:00,238.72,235.51,237.13,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,164.64,2.02,66.80,42.59,2.00,16.68,0.00,10.53,150.22,-1.04,11.12,32.39,-1.66,12.99,0.00,12.47,157.82,0.71,23.77,37.56,0.13,14.95,0.00
$PJCIFN2,26/04/2024 11:47:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.10,3.23,64.37,44.36,2.60,17.17,0.00,9.90,150.94,-1.04,11.11,32.97,-1.66,12.94,0.00,12.41,157.75,0.88,23.63,37.74,0.29,15.01,0.00
$PJCIFN2,26/04/2024 11:48:00,238.72,235.38,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.75,2.02,65.44,44.32,1.39,17.23,0.00,9.91,151.44,-1.63,9.93,32.45,-2.27,12.87,0.00,12.34,157.55,0.71,23.60,37.51,0.16,14.66,0.00
$PJCIFN2,26/04/2024 11:49:00,238.85,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.56,3.21,64.87,44.39,2.00,16.65,0.00,9.92,150.99,-1.03,11.11,32.36,-1.05,12.34,0.00,12.36,157.37,0.71,22.96,37.67,0.36,14.84,0.00
$PJCIFN2,26/04/2024 11:50:00,238.72,235.38,237.10,0.07,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,177.33,2.02,71.53,43.08,1.99,17.21,0.00,9.92,152.51,-1.03,11.15,31.78,-1.66,12.85,0.00,12.33,159.52,0.68,26.08,37.54,0.38,14.99,0.00
$PJCIFN2,26/04/2024 11:51:00,238.72,235.77,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.48,2.02,66.80,43.20,2.00,17.24,0.00,9.93,151.08,-1.04,10.54,32.38,-1.66,12.94,0.00,12.42,157.36,0.61,23.93,37.63,0.12,15.02,0.00
$PJCIFN2,26/04/2024 11:52:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.30,168.99,2.02,65.58,43.08,1.99,16.60,0.00,10.53,151.38,-1.04,10.53,33.02,-1.67,12.96,0.00,12.73,157.63,0.64,22.96,37.69,0.34,14.89,0.00
$PJCIFN2,26/04/2024 11:53:00,238.85,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.16,2.02,65.51,42.10,1.99,17.11,0.00,10.48,152.21,-1.64,10.52,33.57,-2.26,12.33,0.00,12.21,157.44,0.56,23.98,37.25,0.14,14.82,0.00
$PJCIFN2,26/04/2024 11:54:00,238.72,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,166.59,2.02,64.34,43.22,1.98,17.24,0.00,9.27,151.63,-2.26,10.56,32.98,-1.67,12.39,0.00,12.40,157.39,0.56,22.80,37.42,0.22,14.88,0.00
$PJCIFN2,26/04/2024 11:55:00,238.72,235.25,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.79,2.62,81.34,42.08,1.99,17.73,0.00,9.92,152.07,-1.03,10.52,32.98,-1.66,12.93,0.00,12.37,157.67,0.60,25.90,37.09,0.24,14.99,0.00
$PJCIFN2,26/04/2024 11:56:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.28,2.02,65.55,43.08,1.99,17.19,0.00,10.54,151.93,-1.04,11.10,33.00,-1.66,12.94,0.00,12.68,157.59,0.73,23.56,37.56,0.25,14.91,0.00
$PJCIFN2,26/04/2024 11:57:00,238.60,235.38,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.02,2.01,64.23,43.29,2.00,16.61,0.00,9.32,151.93,-1.03,11.18,32.45,-1.67,12.31,0.00,12.81,157.40,0.63,23.27,37.41,0.29,14.94,0.00
$PJCIFN2,26/04/2024 11:58:00,238.47,235.12,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.78,2.61,64.91,42.78,2.00,17.18,0.00,9.93,151.44,-1.03,11.11,31.18,-1.66,12.28,0.00,12.76,157.32,0.57,23.90,37.33,0.19,14.97,0.00
$PJCIFN2,26/04/2024 11:59:00,238.85,235.38,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.11,2.02,63.80,43.06,2.59,17.28,0.00,9.91,149.62,-0.43,11.11,32.93,-1.66,12.34,0.00,12.48,157.08,0.79,23.04,37.36,0.22,14.87,0.00
$PJCIFN2,26/04/2024 12:00:00,238.60,235.25,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.65,2.62,79.39,42.62,1.99,17.09,0.00,9.91,151.88,-1.04,11.12,32.93,-1.66,12.94,0.00,12.38,157.62,0.54,25.69,37.54,0.14,14.67,0.00
$PJCIFN2,26/04/2024 12:01:00,238.85,235.25,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.25,3.23,66.01,43.81,2.00,16.69,0.00,9.91,151.93,-1.03,9.90,32.95,-1.66,13.00,0.00,12.37,157.78,0.65,23.75,37.48,0.40,14.97,0.00
$PJCIFN2,26/04/2024 12:02:00,238.60,235.38,237.06,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.31,2.62,64.94,43.22,2.61,17.29,0.00,10.52,152.51,-1.04,10.50,33.04,-1.66,12.34,0.00,12.59,159.23,0.55,23.26,37.46,0.21,14.95,0.00
$PJCIFN2,26/04/2024 12:03:00,238.72,235.38,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.02,2.02,64.37,43.73,1.99,17.29,0.00,8.70,152.32,-1.63,11.15,31.75,-2.25,12.26,0.00,12.25,157.41,0.58,25.38,37.34,0.15,14.82,0.00
$PJCIFN2,26/04/2024 12:04:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.23,2.02,64.30,43.13,2.00,17.27,0.00,9.30,150.75,-1.04,11.10,32.31,-2.26,13.49,0.00,12.30,157.32,0.51,23.48,37.35,0.14,14.93,0.00
$PJCIFN2,26/04/2024 12:05:00,238.60,235.38,237.10,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.14,2.63,80.73,43.81,1.99,16.69,0.00,9.89,150.50,-0.43,11.71,32.97,-1.66,12.94,0.00,12.24,157.49,0.73,25.63,37.72,0.29,14.95,0.00
$PJCIFN2,26/04/2024 12:06:00,238.47,235.25,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.19,2.62,64.87,43.71,2.00,16.66,0.00,9.28,151.71,-1.03,11.12,32.38,-1.67,13.45,0.00,12.16,157.36,0.80,24.46,37.29,0.32,14.95,0.00
$PJCIFN2,26/04/2024 12:07:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.05,3.24,65.01,44.53,2.00,17.19,0.00,9.92,151.16,-1.03,9.90,33.04,-1.66,12.40,0.00,12.28,157.43,0.71,22.98,37.52,0.17,14.91,0.00
$PJCIFN2,26/04/2024 12:08:00,238.60,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.44,2.02,63.73,42.52,2.00,17.24,0.00,9.92,149.25,-1.03,10.52,32.43,-1.67,12.35,0.00,12.30,157.00,0.61,24.00,37.22,0.27,14.95,0.00
$PJCIFN2,26/04/2024 12:09:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.16,3.23,65.48,42.01,2.00,17.10,0.00,9.92,149.98,-1.65,11.13,33.55,-2.26,12.89,0.00,12.79,157.53,0.77,23.45,37.42,0.24,15.02,0.00
$PJCIFN2,26/04/2024 12:10:00,238.72,235.51,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.14,3.22,77.62,43.88,2.59,17.22,0.00,9.91,152.21,-1.04,10.51,32.36,-1.65,12.96,0.00,12.59,157.65,0.51,24.88,37.40,0.34,14.95,0.00
$PJCIFN2,26/04/2024 12:11:00,238.85,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.31,2.64,66.83,43.15,2.00,16.68,0.00,10.56,152.32,-1.04,11.11,33.00,-2.27,12.36,0.00,12.69,157.63,0.47,23.61,37.39,0.23,14.84,0.00
$PJCIFN2,26/04/2024 12:12:00,238.47,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.96,2.62,64.94,41.92,2.00,16.60,0.00,9.32,152.13,-1.65,10.53,31.77,-2.26,12.29,0.00,12.53,158.11,0.73,23.15,37.25,0.21,14.71,0.00
$PJCIFN2,26/04/2024 12:13:00,238.47,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.03,2.02,63.16,42.52,2.00,17.19,0.00,9.89,150.30,-1.04,10.50,33.46,-1.67,12.87,0.00,12.28,158.22,0.66,23.84,37.16,0.19,14.84,0.00
$PJCIFN2,26/04/2024 12:14:00,238.72,235.25,237.04,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,180.28,2.02,73.38,43.18,1.99,16.60,0.00,9.31,153.95,-1.04,11.11,31.78,-1.67,12.33,0.00,12.01,160.58,0.66,23.21,37.39,0.27,14.91,0.00
$PJCIFN2,26/04/2024 12:15:00,238.72,235.38,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.38,2.02,80.08,43.29,3.22,16.50,0.00,9.32,149.33,-2.26,10.55,33.61,-1.66,12.32,0.00,12.20,158.87,0.53,25.17,37.58,0.31,14.94,0.00
$PJCIFN2,26/04/2024 12:16:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.02,2.02,66.30,43.13,2.00,17.14,0.00,9.92,152.04,-1.03,11.71,32.93,-1.66,13.49,0.00,12.12,158.92,0.66,24.47,37.65,0.34,15.02,0.00
$PJCIFN2,26/04/2024 12:17:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.32,2.61,64.87,43.22,2.00,17.16,0.00,9.87,153.95,-1.03,11.10,33.52,-1.66,12.32,0.00,12.05,158.75,0.66,23.06,37.48,0.13,14.82,0.00
$PJCIFN2,26/04/2024 12:18:00,238.72,235.25,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.69,2.62,64.91,42.06,1.99,16.68,0.00,9.91,151.80,-1.04,11.11,32.97,-2.27,12.95,0.00,11.98,158.97,0.54,23.04,37.24,0.25,14.80,0.00
$PJCIFN2,26/04/2024 12:19:00,238.60,235.51,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.24,2.61,63.87,42.12,2.60,17.17,0.00,9.92,152.32,-1.65,10.49,32.98,-1.67,12.32,0.00,11.93,159.30,0.61,23.78,37.51,0.25,14.88,0.00
$PJCIFN2,26/04/2024 12:20:00,238.60,235.38,236.99,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.74,3.83,79.52,43.15,1.99,16.66,0.00,10.47,153.01,-1.04,11.15,32.98,-1.66,13.54,0.00,12.25,159.64,0.72,25.43,37.65,0.24,15.04,0.00
$PJCIFN2,26/04/2024 12:21:00,238.72,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.43,2.61,66.05,42.08,2.61,17.21,0.00,9.31,153.43,-1.64,10.54,32.36,-2.27,12.32,0.00,12.65,159.68,0.54,24.21,37.54,0.24,14.94,0.00
$PJCIFN2,26/04/2024 12:22:00,238.60,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.40,2.02,64.91,44.65,2.00,16.60,0.00,11.13,154.73,-1.03,11.11,32.34,-2.27,12.95,0.00,12.85,160.03,0.79,23.29,37.60,0.10,14.96,0.00
$PJCIFN2,26/04/2024 12:23:00,238.47,235.38,237.01,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.69,2.60,64.87,44.29,2.00,17.29,0.00,9.34,153.78,-1.04,11.11,31.23,-1.66,12.94,0.00,12.38,160.05,0.70,23.00,37.65,0.35,15.01,0.00
$PJCIFN2,26/04/2024 12:24:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.89,2.63,64.94,45.04,2.00,17.11,0.00,9.92,152.46,-0.43,11.11,33.55,-1.05,13.54,0.00,12.27,159.71,0.82,23.75,37.62,0.30,15.04,0.00
$PJCIFN2,26/04/2024 12:25:00,238.47,235.51,236.98,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.93,2.60,81.90,42.55,1.99,16.66,0.00,9.90,153.78,-1.04,11.71,31.09,-1.66,12.91,0.00,12.09,159.86,0.71,25.51,37.72,0.35,14.90,0.00
$PJCIFN2,26/04/2024 12:26:00,238.47,235.51,237.00,0.07,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,183.70,2.02,69.79,42.55,2.00,17.30,0.00,9.27,149.73,-1.04,10.57,32.95,-1.66,12.33,0.00,11.93,161.59,0.82,24.62,37.76,0.10,14.91,0.00
$PJCIFN2,26/04/2024 12:27:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.23,2.62,63.70,43.83,2.00,17.18,0.00,9.93,154.83,-1.63,10.52,33.00,-2.25,12.96,0.00,11.98,159.61,0.80,22.93,37.65,0.25,14.98,0.00
$PJCIFN2,26/04/2024 12:28:00,238.47,235.25,237.08,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.11,2.62,64.37,44.36,2.61,16.68,0.00,10.51,154.28,-1.64,11.12,33.55,-2.28,12.36,0.00,11.97,160.06,0.83,23.10,37.54,0.23,14.86,0.00
$PJCIFN2,26/04/2024 12:29:00,238.60,235.51,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,173.16,3.22,63.70,42.57,2.61,17.83,0.00,8.71,152.29,-1.04,11.10,31.78,-1.05,12.93,0.00,11.88,159.69,0.94,24.07,37.55,0.34,14.95,0.00
$PJCIFN2,26/04/2024 12:30:00,238.60,235.51,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.91,2.62,77.62,45.21,2.60,17.18,0.00,9.32,153.43,-1.64,10.54,32.97,-1.66,12.93,0.00,12.05,159.63,0.91,25.61,37.71,0.29,14.87,0.00
$PJCIFN2,26/04/2024 12:31:00,238.60,235.51,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.35,2.02,66.69,42.50,2.60,17.22,0.00,9.30,153.34,-1.04,11.12,32.95,-1.67,12.34,0.00,12.01,159.93,0.76,24.56,37.50,0.34,14.99,0.00
$PJCIFN2,26/04/2024 12:32:00,238.34,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.18,3.23,64.84,43.88,1.99,16.58,0.00,9.92,153.37,-1.64,11.12,33.55,-1.66,12.33,0.00,12.32,159.48,0.73,22.89,37.60,0.26,14.74,0.00
$PJCIFN2,26/04/2024 12:33:00,238.85,235.25,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.20,3.22,64.30,43.83,2.00,17.81,0.00,10.54,154.37,-1.04,10.55,33.57,-1.66,12.87,0.00,12.34,159.25,0.87,23.45,37.56,0.34,15.12,0.00
$PJCIFN2,26/04/2024 12:34:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.88,2.63,65.58,42.03,2.00,17.80,0.00,9.32,153.23,-1.65,11.12,32.39,-1.66,12.34,0.00,12.22,158.87,0.84,23.97,37.46,0.37,15.09,0.00
$PJCIFN2,26/04/2024 12:35:00,238.72,235.51,237.08,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.15,2.62,75.28,43.73,2.00,17.32,0.00,9.93,150.50,-0.43,11.11,33.55,-1.05,12.86,0.00,12.54,158.96,0.86,25.85,37.78,0.34,15.20,0.00
$PJCIFN2,26/04/2024 12:36:00,238.60,235.38,237.09,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.44,2.02,67.48,43.18,2.60,17.20,0.00,9.92,153.09,-0.43,11.14,32.89,-1.66,12.93,0.00,12.33,158.92,0.77,24.76,37.70,0.36,14.92,0.00
$PJCIFN2,26/04/2024 12:37:00,238.72,235.51,237.10,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.32,2.61,64.34,44.36,1.99,17.18,0.00,9.93,150.91,-1.03,10.52,33.04,-1.66,12.95,0.00,12.13,158.81,0.73,23.00,37.82,0.35,14.80,0.00
$PJCIFN2,26/04/2024 12:38:00,238.60,235.25,237.15,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,178.09,2.01,64.20,43.76,2.00,16.68,0.00,9.32,152.84,-1.64,11.11,32.38,-2.26,12.34,0.00,12.11,159.79,0.54,23.27,37.61,0.26,14.98,0.00
$PJCIFN2,26/04/2024 12:39:00,238.85,235.38,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,2.02,66.12,43.95,2.00,16.67,0.00,9.33,150.58,-1.65,11.12,32.38,-1.66,12.33,0.00,11.87,157.96,0.59,23.80,37.39,0.20,14.76,0.00
$PJCIFN2,26/04/2024 12:40:00,238.72,235.64,237.18,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.29,2.64,67.84,43.78,2.00,17.12,0.00,9.90,151.88,-1.65,10.52,32.98,-1.66,12.89,0.00,11.96,157.95,0.79,25.58,37.69,0.45,15.09,0.00
$PJCIFN2,26/04/2024 12:41:00,238.72,235.38,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.53,2.02,66.23,43.25,2.00,16.68,0.00,8.71,151.68,-1.04,10.50,33.00,-1.67,11.76,0.00,11.97,157.51,0.49,23.91,37.54,0.14,14.87,0.00
$PJCIFN2,26/04/2024 12:42:00,238.72,235.51,237.18,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.46,2.02,63.77,41.63,2.60,17.15,0.00,9.92,150.39,-1.04,10.52,32.41,-1.66,12.32,0.00,12.25,157.29,0.63,23.11,37.41,0.35,15.06,0.00
$PJCIFN2,26/04/2024 12:43:00,238.85,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.23,2.64,64.91,43.18,2.60,17.20,0.00,10.48,152.13,-1.65,11.15,32.98,-1.66,12.94,0.00,12.08,157.63,0.63,22.91,37.74,0.31,14.92,0.00
$PJCIFN2,26/04/2024 12:44:00,238.72,235.64,237.17,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.87,2.60,64.98,43.13,1.99,17.11,0.00,9.92,150.14,-2.25,10.52,31.70,-2.27,12.35,0.00,11.79,157.50,0.47,23.96,37.41,0.09,14.92,0.00
$PJCIFN2,26/04/2024 12:45:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.23,2.62,67.01,43.73,2.00,17.27,0.00,9.92,149.57,-0.43,10.57,33.55,-1.06,11.71,0.00,12.14,157.26,0.75,25.46,37.57,0.28,15.04,0.00
$PJCIFN2,26/04/2024 12:46:00,238.98,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.08,2.02,65.55,42.06,2.61,17.21,0.00,9.33,151.68,-1.04,10.55,31.19,-1.66,12.95,0.00,12.18,157.29,0.62,23.69,37.32,0.25,14.81,0.00
$PJCIFN2,26/04/2024 12:47:00,238.72,235.51,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,165.41,2.62,65.51,43.85,2.00,16.70,0.00,10.53,150.99,-1.04,10.52,31.75,-1.66,12.92,0.00,12.39,156.93,0.58,23.16,37.38,0.17,14.96,0.00
$PJCIFN2,26/04/2024 12:48:00,238.60,235.38,237.14,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,165.35,2.02,64.30,42.64,2.61,16.68,0.00,9.93,151.32,-1.04,10.52,33.00,-2.26,11.71,0.00,12.30,157.22,0.58,22.77,37.47,0.20,14.90,0.00
$PJCIFN2,26/04/2024 12:49:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.75,2.63,64.98,44.94,2.59,17.24,0.00,9.90,150.99,-1.64,10.52,31.75,-1.67,12.93,0.00,12.05,156.77,0.62,23.94,37.07,0.28,15.05,0.00
$PJCIFN2,26/04/2024 12:50:00,238.85,235.38,237.09,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,178.55,2.63,67.86,43.95,1.99,17.29,0.00,9.92,151.85,-1.03,10.50,32.93,-1.06,12.36,0.00,12.09,158.96,0.58,25.29,37.71,0.28,14.87,0.00
$PJCIFN2,26/04/2024 12:51:00,238.60,235.51,237.09,0.06,0.69,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,163.77,2.61,67.37,43.90,2.60,17.89,0.00,9.91,150.83,-1.03,11.12,32.93,-2.27,12.34,0.00,12.15,157.04,0.80,24.05,37.52,0.18,15.00,0.00
$PJCIFN2,26/04/2024 12:52:00,238.72,235.38,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.14,2.02,64.30,43.22,2.00,16.70,0.00,8.69,150.14,-0.43,11.12,32.91,-1.06,12.34,0.00,12.34,156.99,0.76,23.14,37.47,0.37,14.90,0.00
$PJCIFN2,26/04/2024 12:53:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.14,2.62,63.66,43.73,2.59,17.79,0.00,8.71,150.34,-1.03,10.52,31.80,-1.66,12.36,0.00,11.93,156.68,0.46,23.05,37.56,0.12,14.90,0.00
$PJCIFN2,26/04/2024 12:54:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.27,2.02,64.94,42.85,2.61,17.19,0.00,9.31,151.03,-1.03,11.13,32.36,-1.67,12.39,0.00,12.04,157.15,0.70,23.89,37.56,0.25,14.95,0.00
$PJCIFN2,26/04/2024 12:55:00,238.85,235.38,237.09,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.25,2.01,67.29,42.57,1.38,17.82,0.00,9.90,150.30,-1.64,11.12,32.36,-1.66,12.90,0.00,12.00,157.11,0.49,25.50,37.61,0.10,14.97,0.00
$PJCIFN2,26/04/2024 12:56:00,239.24,235.25,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.71,3.23,65.55,43.13,2.00,17.27,0.00,9.32,150.83,-1.04,11.14,31.78,-1.66,13.45,0.00,11.96,157.02,0.65,24.06,37.28,0.29,15.12,0.00
$PJCIFN2,26/04/2024 12:57:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.50,2.02,65.58,42.57,2.00,17.82,0.00,9.92,151.77,-1.04,10.50,32.36,-1.66,12.93,0.00,11.94,157.18,0.64,23.12,37.53,0.33,15.08,0.00
$PJCIFN2,26/04/2024 12:58:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.11,2.02,64.84,42.57,2.60,17.18,0.00,9.91,149.01,-1.03,10.57,32.36,-1.05,12.94,0.00,12.16,157.27,0.71,23.48,37.61,0.36,14.91,0.00
$PJCIFN2,26/04/2024 12:59:00,238.60,235.51,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.21,2.02,63.80,42.48,2.00,16.65,0.00,9.90,150.67,-1.65,10.50,31.16,-1.66,12.94,0.00,12.23,157.27,0.57,23.36,37.37,0.18,14.97,0.00
$PJCIFN2,26/04/2024 13:00:00,238.98,235.51,237.10,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.17,2.61,69.45,43.25,1.99,17.78,0.00,9.88,147.59,-1.04,10.50,33.55,-1.05,12.93,0.00,12.51,156.11,0.71,25.70,37.56,0.33,15.06,0.00
$PJCIFN2,26/04/2024 13:01:00,238.72,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.28,2.02,64.44,41.70,1.99,16.68,0.00,10.49,148.48,-1.04,11.13,33.63,-1.05,12.33,0.00,12.61,153.60,0.78,24.14,37.54,0.31,14.85,0.00
$PJCIFN2,26/04/2024 13:02:00,238.85,235.38,237.13,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.33,177.78,2.02,63.84,43.78,1.39,16.61,0.00,9.91,146.82,-1.64,10.53,31.77,-2.26,12.89,0.00,12.17,154.26,0.41,22.87,37.29,0.07,14.70,0.00
$PJCIFN2,26/04/2024 13:03:00,238.72,235.51,237.05,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.22,2.02,68.76,43.78,1.99,16.67,0.00,9.34,147.35,-1.65,11.73,32.45,-1.66,12.33,0.00,12.03,153.03,0.35,25.06,37.53,0.22,14.80,0.00
$PJCIFN2,26/04/2024 13:04:00,238.47,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.46,2.63,63.73,42.76,1.98,16.68,0.00,8.70,145.73,-1.03,11.11,32.98,-1.66,12.32,0.00,11.75,154.17,0.65,23.47,37.30,0.32,14.79,0.00
$PJCIFN2,26/04/2024 13:05:00,238.60,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.71,2.61,66.69,43.15,1.99,16.62,0.00,9.31,152.29,-1.04,11.11,32.93,-1.66,12.33,0.00,11.80,158.28,0.69,25.42,37.19,0.04,14.95,0.00
$PJCIFN2,26/04/2024 13:06:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.57,2.62,66.15,41.90,2.60,17.23,0.00,8.65,154.03,-1.64,8.72,32.41,-1.67,11.16,0.00,11.91,159.11,0.64,24.60,37.33,0.16,14.92,0.00
$PJCIFN2,26/04/2024 13:07:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,167.50,2.63,64.87,43.25,4.41,17.32,0.00,8.08,151.52,-1.65,9.89,32.95,-2.27,11.76,0.00,11.66,158.95,0.50,22.77,37.31,0.38,14.69,0.00
$PJCIFN2,26/04/2024 13:08:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.41,3.23,64.98,43.18,2.60,17.21,0.00,8.69,149.94,-1.65,10.50,32.98,-2.27,10.50,0.00,11.70,158.87,0.53,23.54,37.11,0.21,14.93,0.00
$PJCIFN2,26/04/2024 13:09:00,238.72,235.51,237.03,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.12,3.84,63.13,43.46,3.20,17.19,0.00,8.71,153.51,-1.04,11.12,31.77,-2.28,12.96,0.00,11.91,159.32,0.72,23.14,37.51,0.30,14.83,0.00
$PJCIFN2,26/04/2024 13:10:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.93,2.64,66.15,43.95,2.59,17.81,0.00,9.89,153.51,-1.64,11.14,33.52,-1.65,11.66,0.00,12.18,159.42,0.65,25.75,37.54,0.40,15.01,0.00
$PJCIFN2,26/04/2024 13:11:00,238.34,235.38,237.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.97,2.02,66.19,43.13,2.00,17.20,0.00,9.32,153.87,-1.04,10.50,32.93,-1.66,12.34,0.00,12.50,159.47,0.55,24.13,37.51,0.04,14.83,0.00
$PJCIFN2,26/04/2024 13:12:00,238.47,235.51,237.11,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.28,3.24,63.73,44.56,2.00,17.83,0.00,9.29,154.28,-2.25,9.30,33.52,-1.65,12.33,0.00,12.82,159.44,0.66,23.21,37.53,0.36,14.96,0.00
$PJCIFN2,26/04/2024 13:13:00,238.60,235.51,237.09,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.17,2.63,64.34,43.73,1.99,17.22,0.00,9.32,152.90,-1.65,11.11,31.14,-1.67,12.27,0.00,12.22,159.67,0.66,23.06,37.83,0.27,14.99,0.00
$PJCIFN2,26/04/2024 13:14:00,238.60,235.51,237.07,0.06,0.76,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,181.28,2.63,62.56,46.13,2.00,17.22,0.00,9.93,152.74,-1.64,10.50,32.95,-1.67,12.96,0.00,12.26,161.65,0.57,23.22,37.89,0.11,15.03,0.00
$PJCIFN2,26/04/2024 13:15:00,238.60,235.38,237.06,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.84,2.61,68.61,45.85,2.00,17.14,0.00,9.31,154.56,-1.03,10.50,32.38,-1.67,12.34,0.00,12.03,159.76,0.82,26.11,37.78,0.31,14.91,0.00
$PJCIFN2,26/04/2024 13:16:00,238.47,235.38,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.97,3.24,66.76,45.09,3.21,17.18,0.00,7.48,153.09,-1.64,8.66,32.93,-2.27,11.05,0.00,12.01,159.64,0.76,23.88,37.85,0.39,15.02,0.00
$PJCIFN2,26/04/2024 13:17:00,238.47,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.87,3.23,65.48,43.27,3.20,17.79,0.00,8.70,149.81,-1.65,10.53,32.84,-1.05,12.90,0.00,11.92,159.00,0.78,23.03,37.95,0.24,14.90,0.00
$PJCIFN2,26/04/2024 13:18:00,238.60,235.25,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.32,2.62,63.63,43.20,2.00,17.83,0.00,9.91,152.74,-1.04,11.09,32.41,-2.26,12.27,0.00,12.12,158.80,0.71,23.30,37.53,0.07,14.87,0.00
$PJCIFN2,26/04/2024 13:19:00,238.72,235.51,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.10,3.24,64.37,43.78,3.21,16.60,0.00,9.33,153.45,-1.04,9.94,31.73,-1.67,11.65,0.00,12.02,158.99,0.78,23.82,37.67,0.19,14.79,0.00
$PJCIFN2,26/04/2024 13:20:00,238.60,235.64,237.09,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.73,2.61,79.60,43.27,2.60,17.74,0.00,9.93,152.76,-1.64,11.12,33.63,-1.67,12.34,0.00,12.03,158.64,0.85,26.31,37.77,0.50,15.01,0.00
$PJCIFN2,26/04/2024 13:21:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.29,2.64,64.91,42.83,2.58,17.93,0.00,9.91,151.60,-1.04,11.10,33.54,-1.67,11.67,0.00,12.21,158.42,0.90,23.93,37.47,0.24,14.88,0.00
$PJCIFN2,26/04/2024 13:22:00,238.72,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.05,3.23,65.58,43.20,2.60,17.23,0.00,8.09,152.71,-1.04,11.15,33.59,-1.06,12.30,0.00,12.36,158.48,1.03,23.27,37.62,0.34,14.94,0.00
$PJCIFN2,26/04/2024 13:23:00,238.60,235.64,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.99,3.25,63.16,41.40,2.00,17.22,0.00,9.93,150.39,-1.04,10.50,31.75,-1.66,12.87,0.00,12.24,158.09,0.83,23.34,37.28,0.15,14.84,0.00
$PJCIFN2,26/04/2024 13:24:00,238.60,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,166.87,3.23,64.91,42.78,2.00,17.21,0.00,9.33,150.55,-1.65,10.54,32.41,-1.66,12.34,0.00,12.37,157.70,0.74,23.63,37.45,0.20,14.88,0.00
$PJCIFN2,26/04/2024 13:25:00,238.72,235.51,237.12,0.06,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.23,2.62,79.39,42.10,4.43,17.83,0.00,10.48,149.73,-1.64,9.28,33.02,-1.67,11.74,0.00,12.39,157.52,0.74,25.86,37.44,0.27,14.88,0.00
$PJCIFN2,26/04/2024 13:26:00,238.72,235.51,237.15,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,179.77,2.61,64.94,42.64,2.61,18.33,0.00,9.92,153.23,-2.26,11.12,32.98,-1.66,11.68,0.00,12.53,159.43,0.84,24.09,37.47,0.42,15.13,0.00
$PJCIFN2,26/04/2024 13:27:00,238.47,235.25,237.14,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.53,3.84,64.34,42.71,2.61,16.66,0.00,9.32,150.99,-1.64,10.56,32.38,-1.06,11.80,0.00,12.21,157.44,0.85,23.37,37.70,0.45,14.93,0.00
$PJCIFN2,26/04/2024 13:28:00,238.85,235.64,237.21,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.40,2.63,65.66,44.48,2.59,17.22,0.00,9.31,149.98,-1.03,9.90,33.00,-1.66,11.73,0.00,11.91,157.38,0.65,23.11,37.58,0.23,14.89,0.00
$PJCIFN2,26/04/2024 13:29:00,238.72,235.64,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.23,3.24,63.73,42.59,2.60,17.32,0.00,8.71,151.36,-1.63,11.11,33.00,-1.66,11.76,0.00,12.17,157.27,0.72,23.79,37.76,0.39,14.83,0.00
$PJCIFN2,26/04/2024 13:30:00,238.47,235.51,237.14,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.47,2.02,82.03,43.15,3.22,17.80,0.00,9.33,150.83,-1.04,11.11,33.04,-1.66,12.28,0.00,12.08,157.43,0.70,24.90,37.71,0.29,14.98,0.00
$PJCIFN2,26/04/2024 13:31:00,238.47,235.51,237.18,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.19,2.02,66.76,43.73,2.00,17.19,0.00,9.91,150.55,-1.04,11.12,32.34,-1.66,12.35,0.00,12.28,157.35,0.75,23.83,37.42,0.24,14.86,0.00
$PJCIFN2,26/04/2024 13:32:00,238.72,235.77,237.24,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.66,2.62,64.98,41.90,2.00,17.86,0.00,8.09,150.99,-1.64,9.90,31.78,-1.66,11.11,0.00,12.33,157.17,0.68,23.29,37.61,0.33,14.84,0.00
$PJCIFN2,26/04/2024 13:33:00,238.47,235.64,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.17,2.62,63.16,43.18,1.99,17.31,0.00,9.32,150.67,-1.03,11.13,32.38,-1.66,12.94,0.00,12.02,157.40,0.73,23.11,37.46,0.28,14.90,0.00
$PJCIFN2,26/04/2024 13:34:00,238.72,235.64,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.93,2.01,63.84,41.94,2.60,17.28,0.00,9.92,150.99,-1.63,11.12,32.41,-1.66,12.88,0.00,11.90,156.92,0.54,24.00,37.51,0.31,14.86,0.00
$PJCIFN2,26/04/2024 13:35:00,238.98,235.51,237.16,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.22,164.48,2.62,80.25,43.36,1.99,17.18,0.00,9.28,150.22,-1.03,11.11,32.41,-1.65,12.92,0.00,12.19,157.54,0.63,25.61,37.73,0.29,14.99,0.00
$PJCIFN2,26/04/2024 13:36:00,238.72,235.77,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.93,2.01,66.15,43.25,2.00,16.59,0.00,9.31,151.63,-2.85,11.73,32.39,-2.27,12.87,0.00,12.18,157.32,0.47,24.33,37.40,0.01,14.74,0.00
$PJCIFN2,26/04/2024 13:37:00,238.85,235.77,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.04,2.02,63.91,42.62,2.00,17.21,0.00,8.72,151.85,-1.64,10.52,31.72,-1.66,12.30,0.00,12.22,156.88,0.50,22.69,37.19,0.19,14.84,0.00
$PJCIFN2,26/04/2024 13:38:00,238.60,235.38,237.14,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.49,2.63,64.37,42.85,2.61,17.84,0.00,9.32,149.21,-2.25,10.52,33.04,-2.88,12.96,0.00,12.31,158.70,0.57,22.82,37.61,0.32,14.80,0.00
$PJCIFN2,26/04/2024 13:39:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.78,3.23,64.94,41.38,2.00,17.19,0.00,9.27,150.14,-1.65,10.52,33.43,-1.66,12.95,0.00,12.21,156.67,0.55,24.09,37.53,0.14,15.07,0.00
$PJCIFN2,26/04/2024 13:40:00,239.11,235.64,237.12,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.22,168.84,2.02,83.06,42.01,1.38,17.23,0.00,8.68,150.63,-1.65,10.51,33.02,-2.28,12.90,0.00,12.19,156.96,0.68,25.21,37.43,0.12,14.86,0.00
$PJCIFN2,26/04/2024 13:41:00,238.47,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.17,2.62,66.23,43.18,3.22,19.61,0.00,9.91,149.09,-1.04,11.11,33.59,-1.66,12.32,0.00,12.28,156.73,0.52,24.17,37.59,0.24,15.02,0.00
$PJCIFN2,26/04/2024 13:42:00,238.72,235.38,237.09,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.65,4.47,63.73,42.71,4.41,17.94,0.00,8.09,149.73,-1.65,10.52,31.21,-2.26,12.35,0.00,12.32,157.07,0.68,23.10,37.70,0.53,14.93,0.00
$PJCIFN2,26/04/2024 13:43:00,238.72,235.64,237.15,0.06,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.98,3.82,64.34,44.46,3.20,17.83,0.00,9.93,150.91,-2.26,11.11,32.38,-2.27,12.28,0.00,12.14,157.08,0.79,23.50,37.75,0.38,15.09,0.00
$PJCIFN2,26/04/2024 13:44:00,238.72,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.47,2.02,64.41,43.81,1.98,19.63,0.00,8.71,148.68,-1.64,10.50,32.41,-2.26,11.06,0.00,11.90,156.61,0.61,23.81,37.57,0.13,14.86,0.00
$PJCIFN2,26/04/2024 13:45:00,238.72,235.38,237.10,0.06,0.69,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,165.53,2.02,83.20,43.15,2.00,17.14,0.00,9.92,151.77,-1.04,11.11,32.38,-2.26,11.12,0.00,11.93,157.05,0.58,25.70,37.61,0.29,14.91,0.00
$PJCIFN2,26/04/2024 13:46:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.69,2.62,66.12,42.80,2.60,17.23,0.00,9.92,151.68,-2.86,9.94,31.82,-2.88,12.27,0.00,11.97,157.29,0.50,24.10,37.52,0.38,14.88,0.00
$PJCIFN2,26/04/2024 13:47:00,238.72,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.92,2.62,66.72,43.34,1.99,17.70,0.00,9.31,151.24,-1.64,10.51,31.77,-2.88,12.36,0.00,12.02,156.88,0.58,23.22,37.33,0.03,14.96,0.00
$PJCIFN2,26/04/2024 13:48:00,238.60,235.51,237.10,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.14,3.84,65.48,42.87,2.00,17.32,0.00,9.32,150.55,-1.63,11.11,32.93,-1.66,12.94,0.00,11.87,157.15,0.69,23.04,37.24,0.26,14.86,0.00
$PJCIFN2,26/04/2024 13:49:00,238.72,235.64,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.29,2.62,63.87,41.94,1.99,17.19,0.00,9.32,149.33,-0.43,9.93,32.98,-2.27,11.69,0.00,12.11,157.02,0.69,24.16,37.32,0.09,14.90,0.00
$PJCIFN2,26/04/2024 13:50:00,238.47,235.51,237.06,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,179.57,2.02,79.52,43.18,2.60,17.21,0.00,8.70,150.27,-2.25,9.90,33.04,-2.87,12.26,0.00,12.30,159.17,0.32,25.19,37.15,0.22,15.05,0.00
$PJCIFN2,26/04/2024 13:51:00,238.60,235.25,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.26,2.62,64.98,45.62,1.39,17.21,0.00,10.52,151.52,-1.04,10.52,31.13,-2.26,11.74,0.00,12.65,157.67,0.61,24.02,37.32,0.14,14.84,0.00
$PJCIFN2,26/04/2024 13:52:00,238.47,235.38,237.06,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.57,3.23,64.23,44.29,3.82,17.82,0.00,9.92,151.77,-2.87,9.31,32.41,-1.67,12.94,0.00,12.41,157.78,0.55,22.66,37.24,0.20,14.82,0.00
$PJCIFN2,26/04/2024 13:53:00,238.60,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.66,3.21,65.66,44.02,2.60,17.84,0.00,8.11,152.21,-1.64,10.50,32.41,-1.67,12.89,0.00,12.26,157.94,0.52,23.17,37.35,0.15,14.96,0.00
$PJCIFN2,26/04/2024 13:54:00,238.85,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.23,2.62,64.27,42.52,2.62,17.83,0.00,8.69,152.54,-2.26,10.52,32.32,-1.06,12.36,0.00,11.95,158.33,0.55,24.25,37.48,0.25,14.85,0.00
$PJCIFN2,26/04/2024 13:55:00,238.60,235.00,237.02,0.06,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,172.32,3.21,78.83,44.51,3.83,17.89,0.00,6.88,150.30,-1.64,11.12,31.75,-1.66,11.72,0.00,11.95,158.76,0.79,25.68,37.63,0.46,15.10,0.00
$PJCIFN2,26/04/2024 13:56:00,238.72,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.90,2.61,64.34,43.18,2.58,16.67,0.00,9.92,152.15,-4.06,10.51,32.97,-2.27,12.87,0.00,11.98,158.89,0.53,24.05,37.38,0.29,14.79,0.00
$PJCIFN2,26/04/2024 13:57:00,238.47,235.64,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.91,3.24,64.94,41.96,2.00,17.22,0.00,9.90,153.34,-2.25,11.13,32.39,-1.66,12.33,0.00,11.94,159.22,0.59,23.16,37.50,0.18,14.96,0.00
$PJCIFN2,26/04/2024 13:58:00,238.72,235.25,236.98,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.71,3.84,63.80,43.18,2.00,17.22,0.00,7.47,153.28,-1.04,10.48,33.59,-1.66,12.34,0.00,11.88,159.11,0.69,23.22,37.45,0.21,14.91,0.00
$PJCIFN2,26/04/2024 13:59:00,238.47,235.25,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.75,3.23,64.87,43.36,1.99,17.22,0.00,9.92,152.46,-1.04,11.11,31.16,-2.27,11.73,0.00,11.86,159.12,0.63,23.11,37.63,0.16,14.73,0.00
$PJCIFN2,26/04/2024 14:00:00,238.72,235.51,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,172.08,2.62,80.17,41.38,1.99,16.68,0.00,8.06,152.57,-1.04,10.53,33.45,-2.27,12.93,0.00,11.72,159.11,0.57,26.79,37.36,0.11,14.85,0.00
$PJCIFN2,26/04/2024 14:01:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.87,2.02,65.55,44.36,2.00,17.22,0.00,9.91,152.54,-1.65,11.14,32.29,-1.67,12.42,0.00,12.26,159.20,0.48,24.41,37.41,0.26,14.91,0.00
$PJCIFN2,26/04/2024 14:02:00,238.34,235.38,237.02,0.08,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.81,182.38,2.01,64.34,43.88,2.59,17.12,0.00,9.98,153.18,-1.03,10.51,32.97,-2.27,12.30,0.00,12.60,161.30,0.55,22.76,37.65,0.13,14.88,0.00
$PJCIFN2,26/04/2024 14:03:00,238.72,235.38,237.03,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.40,2.01,75.80,43.69,2.61,17.24,0.00,9.92,152.98,-1.65,9.91,32.38,-2.27,12.85,0.00,12.28,159.48,0.55,24.38,37.63,0.17,14.96,0.00
$PJCIFN2,26/04/2024 14:04:00,238.34,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.06,3.24,66.08,43.90,2.00,17.20,0.00,10.49,154.05,-1.64,10.52,33.55,-2.27,12.32,0.00,12.28,159.33,0.84,23.68,37.77,0.25,14.85,0.00
$PJCIFN2,26/04/2024 14:05:00,238.47,235.51,237.00,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.76,2.63,77.22,44.41,2.00,17.13,0.00,8.74,154.14,-1.64,9.90,32.95,-1.66,12.86,0.00,12.06,159.38,0.77,26.57,37.76,0.15,14.86,0.00
$PJCIFN2,26/04/2024 14:06:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.63,2.63,65.58,42.01,2.59,17.22,0.00,9.31,154.37,-1.04,11.10,34.16,-2.27,12.93,0.00,12.14,159.63,0.88,24.51,37.69,0.08,14.82,0.00
$PJCIFN2,26/04/2024 14:07:00,238.60,235.25,237.03,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,173.07,3.23,64.27,44.39,2.00,18.41,0.00,9.33,152.46,-1.04,10.49,32.41,-2.27,12.26,0.00,12.10,159.40,0.68,22.93,37.67,0.32,14.96,0.00
$PJCIFN2,26/04/2024 14:08:00,238.60,235.64,237.06,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,173.91,2.62,64.41,43.81,2.60,17.82,0.00,8.09,154.14,-1.65,11.11,32.41,-2.27,12.32,0.00,12.03,159.33,0.79,23.04,37.80,0.29,14.99,0.00
$PJCIFN2,26/04/2024 14:09:00,238.47,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.54,2.60,63.13,42.45,1.99,17.18,0.00,9.30,153.43,-3.48,9.95,33.65,-1.66,12.86,0.00,11.84,158.88,0.73,23.26,37.65,0.22,14.73,0.00
$PJCIFN2,26/04/2024 14:10:00,238.60,235.51,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.50,2.63,74.07,43.11,2.00,17.25,0.00,8.71,152.24,-1.64,10.51,32.98,-1.65,12.94,0.00,11.83,158.71,0.91,26.87,37.74,0.41,15.03,0.00
$PJCIFN2,26/04/2024 14:11:00,238.85,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.16,3.24,64.34,42.10,1.99,17.20,0.00,9.94,152.04,-0.43,9.91,32.43,-1.66,12.94,0.00,12.31,158.37,0.95,24.34,37.65,0.33,15.10,0.00
$PJCIFN2,26/04/2024 14:12:00,238.47,235.38,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.05,2.02,64.23,42.57,2.00,16.69,0.00,9.88,151.68,-1.03,11.17,31.78,-1.06,12.34,0.00,12.45,158.37,0.88,23.58,37.51,0.27,14.96,0.00
$PJCIFN2,26/04/2024 14:13:00,238.60,235.38,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.68,2.61,64.87,43.20,3.20,17.19,0.00,9.32,152.13,-1.03,10.55,32.89,-1.66,12.33,0.00,12.00,158.14,0.85,23.08,37.53,0.43,14.95,0.00
$PJCIFN2,26/04/2024 14:14:00,238.98,235.38,237.09,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,180.10,2.61,65.09,44.94,2.00,16.69,0.00,9.30,152.51,-2.25,11.13,31.77,-1.66,12.35,0.00,12.16,160.03,0.71,23.33,37.53,0.30,14.82,0.00
$PJCIFN2,26/04/2024 14:15:00,238.60,235.64,237.11,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.78,2.62,70.17,43.18,2.60,17.29,0.00,8.71,151.80,-1.04,10.53,32.34,-2.28,12.94,0.00,12.43,157.68,0.72,26.36,37.58,0.21,15.02,0.00
$PJCIFN2,26/04/2024 14:16:00,238.85,235.51,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.71,2.62,63.80,42.69,2.59,16.68,0.00,9.33,151.88,-1.04,11.13,33.50,-1.66,12.93,0.00,12.39,157.84,0.81,24.26,37.58,0.23,14.94,0.00
$PJCIFN2,26/04/2024 14:17:00,238.72,235.38,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.16,2.02,64.34,41.47,2.61,16.64,0.00,9.91,150.91,-1.04,10.58,31.73,-2.27,12.32,0.00,12.25,157.57,0.66,23.28,37.51,0.26,14.84,0.00
$PJCIFN2,26/04/2024 14:18:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.47,2.62,65.58,41.94,2.00,17.21,0.00,9.93,150.42,-1.64,10.53,33.65,-1.05,12.95,0.00,12.11,156.93,0.65,23.19,37.77,0.41,14.95,0.00
$PJCIFN2,26/04/2024 14:19:00,238.60,235.51,237.16,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.99,2.62,64.27,42.12,2.00,16.68,0.00,9.32,152.40,-1.03,11.11,33.59,-1.05,12.93,0.00,12.17,157.32,0.64,22.75,37.77,0.29,14.97,0.00
$PJCIFN2,26/04/2024 14:20:00,238.72,235.77,237.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.74,3.23,68.76,43.20,2.00,16.61,0.00,9.31,150.02,-1.04,11.11,32.38,-1.67,12.27,0.00,11.94,157.22,0.68,25.93,37.67,0.21,14.77,0.00
$PJCIFN2,26/04/2024 14:21:00,238.85,235.51,237.19,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.10,2.02,66.26,43.78,2.61,17.21,0.00,9.31,150.83,-1.04,11.13,33.66,-1.67,12.33,0.00,12.07,157.21,0.77,24.36,37.73,0.30,14.99,0.00
$PJCIFN2,26/04/2024 14:22:00,238.72,235.64,237.18,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.64,2.62,64.41,43.18,2.00,17.73,0.00,9.91,151.52,-1.04,11.12,33.00,-2.27,12.92,0.00,12.56,157.17,0.72,23.15,37.77,0.11,14.99,0.00
$PJCIFN2,26/04/2024 14:23:00,238.72,235.38,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.44,2.62,64.91,43.64,3.21,17.82,0.00,9.35,149.62,-3.48,11.11,34.14,-2.27,11.74,0.00,11.88,157.25,0.62,23.02,37.51,0.37,15.11,0.00
$PJCIFN2,26/04/2024 14:24:00,238.47,235.64,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.53,3.21,66.12,42.69,2.00,17.71,0.00,9.98,150.34,-1.04,9.89,32.97,-2.88,11.71,0.00,12.03,157.28,0.78,23.32,37.33,0.36,14.93,0.00
$PJCIFN2,26/04/2024 14:25:00,238.60,235.12,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.27,2.02,67.37,42.59,2.61,17.19,0.00,9.33,150.58,-1.04,11.11,31.16,-1.66,12.32,0.00,11.86,157.02,0.53,26.64,37.25,0.30,14.91,0.00
$PJCIFN2,26/04/2024 14:26:00,238.85,235.77,237.16,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.03,2.02,66.19,42.78,1.99,17.19,0.00,9.92,149.81,-1.65,11.72,32.43,-1.66,12.36,0.00,11.97,159.00,0.62,24.02,37.22,0.17,14.97,0.00
$PJCIFN2,26/04/2024 14:27:00,238.85,235.64,237.17,0.06,0.69,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.56,3.83,65.58,44.44,2.60,17.33,0.00,10.50,150.71,-1.64,10.55,33.48,-1.66,12.31,0.00,12.51,157.18,0.77,22.92,37.65,0.35,15.14,0.00
$PJCIFN2,26/04/2024 14:28:00,238.72,235.51,237.12,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.01,2.02,66.19,43.34,2.60,16.68,0.00,9.94,151.44,-1.03,11.11,33.54,-1.66,12.94,0.00,12.39,156.72,0.68,23.05,37.49,0.31,15.13,0.00
$PJCIFN2,26/04/2024 14:29:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,165.68,2.62,64.23,43.32,1.99,17.81,0.00,10.50,150.47,-1.64,10.54,32.89,-1.66,12.26,0.00,12.38,156.99,0.79,23.08,37.69,0.33,14.93,0.00
$PJCIFN2,26/04/2024 14:30:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.32,2.02,66.91,43.13,1.99,17.15,0.00,9.89,149.65,-1.04,10.52,32.38,-1.66,12.94,0.00,12.17,157.34,0.54,26.56,37.25,0.25,14.81,0.00
$PJCIFN2,26/04/2024 14:31:00,238.72,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,168.75,2.01,63.23,41.58,2.00,17.20,0.00,9.32,148.64,-1.64,10.52,32.39,-1.67,12.33,0.00,12.06,156.82,0.61,24.07,37.51,0.11,14.88,0.00
$PJCIFN2,26/04/2024 14:32:00,238.47,235.64,237.08,0.06,0.71,0.01,0.26,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.14,2.02,61.88,42.15,2.60,17.20,0.00,8.71,150.71,-1.65,11.13,32.43,-1.66,12.35,0.00,12.30,156.99,0.68,23.36,37.65,0.31,15.10,0.00
$PJCIFN2,26/04/2024 14:33:00,238.60,235.25,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.28,2.01,63.77,42.10,1.39,16.70,0.00,9.95,151.40,-1.04,11.16,33.66,-1.06,12.89,0.00,12.14,157.01,0.55,23.22,37.38,0.19,14.87,0.00
$PJCIFN2,26/04/2024 14:34:00,238.47,235.64,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.01,2.02,64.37,42.76,2.00,17.20,0.00,9.32,151.47,-1.04,11.71,33.59,-1.06,12.94,0.00,12.13,156.99,0.67,23.29,37.69,0.40,14.96,0.00
$PJCIFN2,26/04/2024 14:35:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.41,2.02,66.08,41.92,1.99,17.14,0.00,9.93,149.98,-1.04,11.12,32.39,-1.67,12.34,0.00,11.84,156.83,0.66,25.71,37.38,0.12,14.90,0.00
$PJCIFN2,26/04/2024 14:36:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.98,2.61,66.19,43.22,2.59,17.20,0.00,9.31,150.99,-1.64,11.11,32.97,-1.66,12.34,0.00,11.73,157.18,0.65,24.30,37.41,0.31,14.88,0.00
$PJCIFN2,26/04/2024 14:37:00,238.60,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.68,2.63,65.05,42.64,2.00,16.68,0.00,8.70,151.77,-1.04,10.50,33.59,-1.67,12.37,0.00,11.88,157.27,0.67,23.07,37.38,0.23,14.85,0.00
$PJCIFN2,26/04/2024 14:38:00,238.60,235.51,237.13,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,183.19,2.02,64.30,41.90,1.98,17.82,0.00,9.31,152.15,-0.43,11.11,32.41,-1.66,12.26,0.00,11.82,158.90,0.68,23.00,37.34,0.25,14.78,0.00
$PJCIFN2,26/04/2024 14:39:00,238.72,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.07,2.60,66.72,43.36,1.99,17.19,0.00,9.90,150.75,-1.04,10.50,32.39,-1.66,12.34,0.00,12.29,157.40,0.70,23.72,37.30,0.21,14.94,0.00
$PJCIFN2,26/04/2024 14:40:00,238.60,235.64,237.09,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.14,2.63,73.42,42.08,3.22,17.31,0.00,10.54,151.93,-1.04,10.50,32.43,-1.66,12.35,0.00,12.35,157.63,0.51,25.91,37.20,0.31,14.76,0.00
$PJCIFN2,26/04/2024 14:41:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.75,2.01,66.76,43.29,2.60,17.18,0.00,9.93,151.38,-1.04,11.13,31.72,-1.67,12.26,0.00,12.60,157.51,0.45,24.03,37.14,0.10,14.80,0.00
$PJCIFN2,26/04/2024 14:42:00,238.85,235.25,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.40,2.02,64.34,42.59,2.00,17.90,0.00,9.27,152.13,-1.04,11.11,32.95,-2.88,12.88,0.00,12.61,157.57,0.65,23.26,37.44,0.18,14.96,0.00
$PJCIFN2,26/04/2024 14:43:00,238.72,235.25,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.95,2.62,63.40,42.62,1.99,19.58,0.00,9.91,151.93,-2.86,10.54,32.32,-2.26,11.71,0.00,12.14,157.57,0.64,23.30,37.33,0.17,14.83,0.00
$PJCIFN2,26/04/2024 14:44:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.56,2.62,65.01,43.34,2.00,17.78,0.00,9.31,151.63,-1.04,11.11,33.00,-1.05,12.32,0.00,12.04,158.25,0.74,23.95,37.58,0.32,15.06,0.00
$PJCIFN2,26/04/2024 14:45:00,238.60,235.38,237.03,0.06,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.12,5.02,78.74,44.90,2.00,17.81,0.00,9.30,152.57,-1.03,10.54,33.52,-2.27,12.94,0.00,12.06,158.70,0.89,26.03,37.55,0.26,15.11,0.00
$PJCIFN2,26/04/2024 14:46:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.72,2.62,64.91,43.13,5.02,17.22,0.00,8.72,152.38,-1.04,9.92,31.80,-2.27,12.35,0.00,12.25,158.12,0.51,24.34,37.23,0.28,14.89,0.00
$PJCIFN2,26/04/2024 14:47:00,238.47,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.96,2.63,64.91,42.31,3.21,17.82,0.00,9.32,152.38,-2.86,11.12,33.13,-2.88,11.65,0.00,12.15,158.40,0.44,23.13,37.00,0.31,14.92,0.00
$PJCIFN2,26/04/2024 14:48:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.01,2.62,64.30,42.66,2.60,17.19,0.00,9.32,152.76,-1.04,10.50,33.46,-2.27,12.94,0.00,11.93,158.58,0.63,23.20,37.43,0.24,14.96,0.00
$PJCIFN2,26/04/2024 14:49:00,238.60,235.38,237.06,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.52,2.01,64.30,44.48,1.99,17.21,0.00,9.33,153.37,-1.04,9.94,32.98,-1.67,12.38,0.00,12.06,158.92,0.68,22.68,37.63,0.21,15.03,0.00
$PJCIFN2,26/04/2024 14:50:00,238.47,235.25,236.96,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,179.86,2.63,81.76,43.20,1.99,17.20,0.00,9.28,153.20,-1.04,9.29,32.32,-2.27,11.11,0.00,11.75,161.01,0.46,26.51,37.34,0.17,14.88,0.00
$PJCIFN2,26/04/2024 14:51:00,238.72,235.25,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.76,2.63,65.48,42.80,1.99,17.27,0.00,9.32,153.15,-1.64,11.11,32.36,-1.65,12.86,0.00,12.02,158.83,0.61,24.08,37.38,0.37,14.93,0.00
$PJCIFN2,26/04/2024 14:52:00,238.60,235.51,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.20,2.62,64.34,43.81,2.61,17.31,0.00,9.32,153.37,-1.04,10.53,32.39,-1.66,12.92,0.00,12.75,159.07,0.74,23.20,37.61,0.26,15.01,0.00
$PJCIFN2,26/04/2024 14:53:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.63,2.02,64.98,43.15,2.61,17.12,0.00,9.86,153.23,-1.04,11.11,33.00,-1.66,12.34,0.00,12.41,159.04,0.78,22.99,37.72,0.26,14.95,0.00
$PJCIFN2,26/04/2024 14:54:00,238.60,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.29,2.62,63.20,42.31,2.00,17.10,0.00,9.91,153.01,-1.03,10.53,32.39,-1.05,13.49,0.00,12.55,158.93,0.69,23.33,37.72,0.31,15.12,0.00
$PJCIFN2,26/04/2024 14:55:00,238.60,235.38,237.04,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.58,2.02,81.76,42.45,2.61,17.22,0.00,9.88,152.21,-1.04,10.50,34.14,-1.66,12.36,0.00,12.44,159.41,0.62,26.24,37.76,0.37,15.03,0.00
$PJCIFN2,26/04/2024 14:56:00,238.47,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.60,2.02,65.51,44.48,2.60,16.68,0.00,9.86,153.20,-1.04,11.11,32.38,-1.06,12.36,0.00,12.18,159.38,0.83,24.06,37.50,0.38,14.89,0.00
$PJCIFN2,26/04/2024 14:57:00,238.47,235.25,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.02,2.62,65.62,45.70,2.00,17.29,0.00,10.48,152.98,-1.64,11.12,34.03,-1.66,12.33,0.00,12.20,159.36,0.90,23.25,37.79,0.34,15.00,0.00
$PJCIFN2,26/04/2024 14:58:00,238.60,235.64,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.80,2.62,64.91,43.71,1.99,16.62,0.00,9.92,152.24,-1.03,11.71,33.63,-1.66,12.95,0.00,12.28,158.93,0.83,23.15,37.90,0.26,14.94,0.00
$PJCIFN2,26/04/2024 14:59:00,238.60,235.25,237.04,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,170.76,2.62,64.94,44.44,1.98,17.27,0.00,9.89,152.90,-0.43,11.14,33.54,-2.27,12.94,0.00,12.20,158.96,1.07,23.38,37.93,0.36,14.92,0.00
$PJCIFN2,26/04/2024 15:00:00,238.72,235.51,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.10,2.63,79.60,43.18,2.00,17.19,0.00,9.89,151.19,-1.04,11.11,32.27,-1.65,11.65,0.00,12.36,158.95,0.94,26.34,37.74,0.31,14.91,0.00
$PJCIFN2,26/04/2024 15:01:00,238.85,235.51,237.05,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.64,3.23,67.37,43.95,2.00,17.27,0.00,9.33,150.75,-1.03,11.12,31.80,-2.26,12.34,0.00,12.40,158.77,0.91,24.08,37.65,0.39,14.98,0.00
$PJCIFN2,26/04/2024 15:02:00,238.47,235.51,237.05,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,177.39,2.62,66.15,43.15,2.61,17.21,0.00,9.96,151.32,-1.04,11.11,31.82,-1.66,12.94,0.00,12.59,159.99,0.87,23.28,37.73,0.22,14.91,0.00
$PJCIFN2,26/04/2024 15:03:00,238.47,235.51,237.06,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.59,2.62,74.19,43.34,2.00,17.30,0.00,9.91,150.22,-1.04,11.11,32.36,-1.65,12.32,0.00,12.15,158.00,0.86,25.13,37.74,0.26,14.95,0.00
$PJCIFN2,26/04/2024 15:04:00,238.85,235.38,237.10,0.06,0.72,0.01,0.37,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,15.32,171.38,2.62,86.60,45.17,2.01,17.30,0.00,9.90,152.24,-1.04,11.73,31.70,-1.66,12.94,0.00,12.55,158.99,0.74,38.96,37.81,0.27,14.89,0.00
$PJCIFN2,26/04/2024 15:05:00,238.60,235.51,237.05,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.75,2.62,81.29,44.29,2.58,17.20,0.00,9.92,151.52,-0.43,11.12,34.12,-1.66,12.34,0.00,12.61,157.79,0.72,26.63,37.66,0.49,15.05,0.00
$PJCIFN2,26/04/2024 15:06:00,238.72,235.38,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.57,2.62,66.05,42.94,2.00,16.68,0.00,10.52,151.85,-1.64,11.19,32.34,-1.66,12.92,0.00,12.64,157.50,0.78,24.58,37.52,0.29,15.02,0.00
$PJCIFN2,26/04/2024 15:07:00,238.60,235.51,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.74,2.62,65.51,43.85,2.60,17.80,0.00,9.32,150.94,-1.03,11.14,32.98,-2.27,12.87,0.00,12.37,157.28,0.88,23.36,37.60,0.34,14.96,0.00
$PJCIFN2,26/04/2024 15:08:00,238.47,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,165.50,3.23,64.30,43.22,2.00,16.61,0.00,9.91,151.63,-1.04,11.71,33.04,-1.65,12.93,0.00,12.37,157.13,0.69,23.35,37.85,0.45,15.02,0.00
$PJCIFN2,26/04/2024 15:09:00,238.72,235.64,237.20,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.44,3.22,65.55,42.26,2.00,17.24,0.00,10.56,149.98,-0.43,11.72,32.98,-1.66,13.53,0.00,12.42,157.03,0.72,23.25,37.62,0.26,15.07,0.00
$PJCIFN2,26/04/2024 15:10:00,238.60,235.51,237.12,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.87,2.02,79.52,42.71,2.60,17.15,0.00,9.91,152.46,-1.03,11.12,33.02,-1.67,12.86,0.00,12.42,157.09,0.73,26.80,37.61,0.33,15.08,0.00
$PJCIFN2,26/04/2024 15:11:00,238.60,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.68,3.20,65.76,44.36,3.19,16.68,0.00,9.93,150.96,-1.04,11.11,33.09,-1.65,12.90,0.00,12.64,156.93,0.69,23.58,37.60,0.33,14.98,0.00
$PJCIFN2,26/04/2024 15:12:00,238.60,235.64,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.86,2.63,64.94,43.32,2.00,17.20,0.00,10.54,152.07,-1.04,11.12,31.73,-1.66,12.89,0.00,12.63,157.09,0.72,23.55,37.46,0.33,14.99,0.00
$PJCIFN2,26/04/2024 15:13:00,238.47,235.25,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,164.53,3.24,64.98,43.20,2.61,17.15,0.00,9.95,151.49,-1.64,11.16,32.25,-2.26,11.68,0.00,12.34,157.00,0.85,23.25,37.53,0.13,14.81,0.00
$PJCIFN2,26/04/2024 15:14:00,238.72,235.51,237.18,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,183.42,2.63,64.27,42.12,2.00,16.65,0.00,9.31,151.08,-1.04,9.89,31.82,-2.27,12.27,0.00,12.26,158.51,0.71,23.28,37.63,0.08,14.94,0.00
$PJCIFN2,26/04/2024 15:15:00,238.60,235.38,237.09,0.07,0.70,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,167.44,2.63,83.62,44.48,1.99,17.78,0.00,9.32,151.65,-2.26,11.12,32.31,-1.05,12.85,0.00,12.23,157.15,0.60,26.75,37.70,0.19,14.96,0.00
$PJCIFN2,26/04/2024 15:16:00,238.85,235.51,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.47,2.61,64.27,44.48,1.99,17.83,0.00,10.53,150.58,-2.25,11.12,32.98,-1.67,12.26,0.00,12.55,156.73,0.72,23.86,37.30,0.21,14.92,0.00
$PJCIFN2,26/04/2024 15:17:00,238.72,235.51,237.16,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.92,2.62,66.23,42.69,1.99,17.31,0.00,10.49,151.03,-2.24,11.12,32.39,-1.67,12.94,0.00,12.88,156.81,0.75,23.38,37.47,0.18,14.91,0.00
$PJCIFN2,26/04/2024 15:18:00,238.72,235.38,237.08,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.35,2.02,64.94,43.73,2.00,17.25,0.00,9.93,151.08,-1.64,10.54,33.00,-2.27,11.73,0.00,12.76,156.83,0.69,23.12,37.52,0.14,15.10,0.00
$PJCIFN2,26/04/2024 15:19:00,238.85,235.51,237.14,0.06,0.70,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.04,5.05,63.16,44.02,4.42,17.28,0.00,9.87,152.07,-1.04,11.11,33.41,-1.67,11.66,0.00,12.72,157.15,0.76,23.43,37.61,0.41,14.80,0.00
$PJCIFN2,26/04/2024 15:20:00,238.60,235.64,237.12,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.16,3.22,74.92,44.44,1.98,17.20,0.00,9.30,148.77,-1.64,10.50,31.78,-1.05,12.94,0.00,12.54,156.78,0.70,26.03,37.49,0.29,15.00,0.00
$PJCIFN2,26/04/2024 15:21:00,238.72,235.38,237.06,0.06,0.69,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,164.04,3.85,64.34,43.73,3.83,17.29,0.00,9.89,148.80,-2.24,11.11,31.80,-1.67,12.98,0.00,12.54,156.79,0.79,23.99,37.47,0.54,14.77,0.00
$PJCIFN2,26/04/2024 15:22:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.17,2.02,65.09,44.34,1.99,17.73,0.00,10.55,149.94,-2.25,10.52,34.07,-2.27,12.34,0.00,12.84,156.96,0.41,22.87,37.45,0.35,15.06,0.00
$PJCIFN2,26/04/2024 15:23:00,238.60,235.38,237.11,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,166.31,2.63,65.51,42.12,3.22,18.32,0.00,8.71,150.22,-2.25,10.50,32.36,-1.66,12.94,0.00,12.63,157.44,0.70,23.27,37.77,0.52,15.13,0.00
$PJCIFN2,26/04/2024 15:24:00,238.85,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.77,3.22,64.41,42.15,3.83,17.26,0.00,8.10,149.90,-2.87,11.71,32.43,-2.89,11.04,0.00,12.30,157.15,0.79,23.75,37.26,0.29,14.88,0.00
$PJCIFN2,26/04/2024 15:25:00,238.60,235.25,237.02,0.06,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.84,6.29,81.34,43.08,3.82,17.81,0.00,9.91,149.09,-1.64,11.11,32.97,-3.46,11.72,0.00,12.45,156.79,0.70,26.33,37.28,0.21,15.04,0.00
$PJCIFN2,26/04/2024 15:26:00,238.34,235.51,237.01,0.06,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,177.23,4.45,64.94,43.34,3.81,17.24,0.00,6.24,151.85,-1.04,10.51,31.70,-4.09,11.65,0.00,12.10,158.73,0.78,24.09,37.53,0.35,15.07,0.00
$PJCIFN2,26/04/2024 15:27:00,238.60,235.25,236.93,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.41,2.63,63.59,43.71,3.82,17.92,0.00,9.91,150.17,-2.25,8.68,32.38,-1.66,11.73,0.00,12.47,156.74,0.57,23.16,37.42,0.26,14.97,0.00
$PJCIFN2,26/04/2024 15:28:00,238.72,235.12,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.23,3.86,64.77,43.39,2.00,17.83,0.00,11.11,151.27,-1.64,10.52,31.80,-1.66,11.73,0.00,12.37,156.74,0.67,23.42,37.22,0.35,14.95,0.00
$PJCIFN2,26/04/2024 15:29:00,238.60,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.04,2.62,66.80,42.10,5.64,18.51,0.00,8.10,151.19,-1.65,9.91,31.82,-2.88,12.33,0.00,12.46,156.90,0.65,23.20,37.07,0.19,14.84,0.00
$PJCIFN2,26/04/2024 15:30:00,238.60,235.38,236.95,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.44,3.83,77.70,43.29,2.00,19.63,0.00,9.89,149.53,-1.64,9.90,31.70,-2.27,12.94,0.00,12.61,157.08,0.89,26.79,37.27,0.38,15.00,0.00
$PJCIFN2,26/04/2024 15:31:00,238.72,235.25,237.00,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.27,3.23,66.72,43.71,3.82,16.64,0.00,9.86,151.36,-2.86,11.72,31.19,-1.66,12.94,0.00,12.77,157.11,0.52,24.43,37.31,0.38,14.92,0.00
$PJCIFN2,26/04/2024 15:32:00,238.21,235.64,237.00,0.08,0.70,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.03,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.50,166.71,7.46,66.12,44.39,2.00,17.27,0.00,9.91,151.52,-2.25,11.11,32.38,-6.53,11.71,0.00,13.04,157.17,0.73,23.29,37.50,0.21,14.93,0.00
$PJCIFN2,26/04/2024 15:33:00,238.72,235.64,237.04,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.66,4.44,64.30,45.75,2.59,19.77,0.00,10.52,151.52,-1.04,11.11,34.16,-3.49,12.38,0.00,12.78,157.39,0.78,23.04,37.55,0.26,15.02,0.00
$PJCIFN2,26/04/2024 15:34:00,238.47,235.51,237.03,0.06,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.07,3.23,65.01,44.12,3.82,17.31,0.00,9.92,151.44,-1.04,8.08,33.54,-1.66,11.80,0.00,12.53,157.73,0.75,23.29,37.44,0.29,14.84,0.00
$PJCIFN2,26/04/2024 15:35:00,238.72,235.38,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,169.66,2.02,67.01,43.85,2.00,19.03,0.00,8.70,150.99,-1.65,11.11,31.70,-2.27,12.93,0.00,12.37,157.91,0.56,25.89,37.19,0.17,14.84,0.00
$PJCIFN2,26/04/2024 15:36:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.51,2.02,65.51,42.64,2.00,17.28,0.00,9.30,151.99,-1.04,11.12,33.57,-2.89,12.28,0.00,12.49,158.32,0.74,24.17,37.65,0.10,15.02,0.00
$PJCIFN2,26/04/2024 15:37:00,238.60,235.38,236.97,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.74,3.84,64.34,43.76,1.99,17.18,0.00,9.37,152.82,-1.64,10.56,32.97,-1.06,12.96,0.00,12.23,158.25,0.72,23.44,37.50,0.29,15.10,0.00
$PJCIFN2,26/04/2024 15:38:00,238.47,235.25,237.00,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.48,2.63,63.59,42.59,2.60,17.88,0.00,9.87,151.77,-3.47,10.51,32.41,-3.49,12.32,0.00,12.42,160.50,0.47,23.34,37.49,0.17,14.85,0.00
$PJCIFN2,26/04/2024 15:39:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.45,2.02,65.48,42.80,3.20,16.70,0.00,9.91,153.95,-2.86,10.51,32.95,-1.67,12.35,0.00,12.49,158.70,0.62,23.32,37.19,0.10,15.03,0.00
$PJCIFN2,26/04/2024 15:40:00,238.47,235.25,236.97,0.07,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.11,3.84,68.43,43.27,3.82,20.15,0.00,9.34,152.62,-3.48,8.68,32.45,-2.25,12.87,0.00,12.54,159.23,0.53,26.21,37.47,0.26,15.12,0.00
$PJCIFN2,26/04/2024 15:41:00,238.72,235.38,236.99,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.06,5.66,64.37,43.29,3.21,17.91,0.00,9.28,151.11,-1.64,11.70,30.44,-2.87,12.89,0.00,12.70,159.00,0.67,25.34,37.16,0.26,14.98,0.00
$PJCIFN2,26/04/2024 15:42:00,238.60,235.25,236.98,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.08,171.56,2.62,65.41,43.11,2.61,17.28,0.00,10.54,152.29,-2.86,11.11,34.18,-1.67,12.32,0.00,13.07,159.30,0.86,23.55,37.85,0.45,14.98,0.00
$PJCIFN2,26/04/2024 15:43:00,238.60,235.64,236.98,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.78,3.85,65.12,44.97,3.81,17.90,0.00,8.09,152.04,-2.26,10.57,31.75,-2.86,9.94,0.00,12.58,159.21,0.64,23.24,37.79,0.30,14.81,0.00
$PJCIFN2,26/04/2024 15:44:00,238.60,235.51,236.98,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.66,2.01,67.93,43.88,2.60,17.32,0.00,10.53,154.28,-4.08,10.51,32.39,-2.28,10.52,0.00,12.90,159.22,0.53,23.12,37.79,0.28,14.94,0.00
$PJCIFN2,26/04/2024 15:45:00,238.60,235.25,236.95,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.64,3.22,64.27,43.81,4.42,17.68,0.00,9.30,153.28,-1.64,10.50,31.75,-2.27,12.94,0.00,12.76,159.65,0.80,25.73,37.60,0.28,15.09,0.00
$PJCIFN2,26/04/2024 15:46:00,238.60,235.51,236.98,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,173.54,2.63,67.40,43.46,2.00,18.47,0.00,9.93,153.34,-0.43,11.70,31.78,-1.66,12.86,0.00,12.77,159.51,0.82,25.24,37.55,0.40,15.09,0.00
$PJCIFN2,26/04/2024 15:47:00,238.60,235.25,236.96,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,172.17,3.24,64.27,42.03,3.84,17.19,0.00,10.48,153.70,-2.25,11.71,33.59,-1.66,12.92,0.00,13.00,159.72,0.99,23.70,37.29,0.42,15.07,0.00
$PJCIFN2,26/04/2024 15:48:00,238.47,235.38,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.97,3.22,66.05,43.88,3.21,17.21,0.00,10.52,153.59,-1.65,11.73,32.98,-2.28,11.71,0.00,12.78,159.71,0.78,23.76,37.48,0.31,15.12,0.00
$PJCIFN2,26/04/2024 15:49:00,238.60,235.51,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,170.73,3.22,64.87,44.51,2.00,17.71,0.00,10.48,154.58,-2.24,9.90,32.36,-4.07,12.87,0.00,12.79,160.12,1.01,23.38,37.45,0.37,15.24,0.00
$PJCIFN2,26/04/2024 15:50:00,238.47,235.25,236.97,0.08,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.70,179.16,2.02,64.80,43.73,2.00,17.10,0.00,10.52,154.12,-2.86,10.49,33.65,-1.66,12.93,0.00,12.77,161.62,0.82,25.80,37.30,0.20,14.88,0.00
$PJCIFN2,26/04/2024 15:51:00,238.60,235.25,236.98,0.07,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,171.53,4.44,68.38,45.04,3.23,17.82,0.00,10.52,153.59,-1.64,11.71,32.36,-3.49,13.03,0.00,12.90,159.85,0.95,25.72,37.62,0.39,15.15,0.00
$PJCIFN2,26/04/2024 15:52:00,238.85,235.12,237.05,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,170.76,2.63,65.55,42.83,3.22,17.29,0.00,11.10,153.97,-4.08,10.48,30.52,-1.67,12.93,0.00,13.09,159.78,0.76,23.50,37.83,0.34,15.12,0.00
$PJCIFN2,26/04/2024 15:53:00,238.72,235.12,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.10,2.02,64.87,42.52,2.61,17.32,0.00,9.91,153.26,-2.25,9.90,33.54,-1.05,12.31,0.00,12.47,159.25,0.99,23.61,37.76,0.62,15.02,0.00
$PJCIFN2,26/04/2024 15:54:00,238.72,234.87,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.14,2.63,63.09,42.69,3.22,19.06,0.00,10.53,153.26,-1.64,9.89,33.02,-2.27,12.33,0.00,12.56,159.09,0.83,23.15,37.44,0.31,14.79,0.00
$PJCIFN2,26/04/2024 15:55:00,238.85,235.12,237.02,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.23,4.44,69.60,43.08,2.61,17.85,0.00,9.28,154.41,-2.25,8.05,32.32,-2.28,12.86,0.00,12.95,158.88,0.74,26.29,37.55,0.35,14.91,0.00
$PJCIFN2,26/04/2024 15:56:00,238.98,235.38,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.93,2.62,66.12,42.10,3.21,17.86,0.00,9.93,150.30,-1.04,11.71,31.73,-1.67,12.93,0.00,13.04,158.21,0.89,25.10,37.45,0.35,15.03,0.00
$PJCIFN2,26/04/2024 15:57:00,238.60,235.38,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.57,3.23,64.84,43.85,2.00,19.74,0.00,9.93,152.13,-1.64,11.12,33.00,-2.28,11.11,0.00,12.85,158.02,0.61,23.62,37.73,0.32,15.14,0.00
$PJCIFN2,26/04/2024 15:58:00,238.60,235.12,237.09,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.62,2.02,68.12,42.69,2.00,17.21,0.00,10.50,151.68,-2.86,10.53,32.73,-2.88,11.72,0.00,12.73,157.84,0.60,23.62,37.54,0.32,14.84,0.00
$PJCIFN2,26/04/2024 15:59:00,238.98,235.25,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.32,3.22,64.20,42.64,2.00,16.71,0.00,10.53,150.42,-1.03,11.11,32.38,-1.67,12.97,0.00,12.79,157.70,0.75,23.40,37.47,0.29,15.11,0.00
$PJCIFN2,26/04/2024 16:00:00,238.72,235.38,237.14,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,166.31,3.84,67.26,43.22,3.21,17.29,0.00,10.54,152.84,-1.65,10.51,32.39,-1.66,12.94,0.00,12.80,158.27,0.85,26.02,37.67,0.44,15.09,0.00
$PJCIFN2,26/04/2024 16:01:00,238.85,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.87,2.02,66.15,43.13,2.00,17.92,0.00,9.92,151.71,-1.03,11.71,32.98,-1.66,12.33,0.00,12.93,157.96,0.84,24.95,37.28,0.29,15.03,0.00
$PJCIFN2,26/04/2024 16:02:00,238.72,235.51,237.10,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,179.25,2.63,65.62,43.22,2.00,16.69,0.00,9.92,151.11,-1.03,11.12,32.38,-1.66,12.34,0.00,12.83,159.35,0.86,23.69,37.41,0.25,15.05,0.00
$PJCIFN2,26/04/2024 16:03:00,238.72,235.38,237.10,0.07,0.69,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,164.46,3.23,76.01,44.00,3.82,17.22,0.00,9.32,151.44,-1.64,11.71,32.98,-1.06,12.25,0.00,12.70,157.37,0.76,25.67,37.69,0.36,15.04,0.00
$PJCIFN2,26/04/2024 16:04:00,238.85,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.46,2.62,65.48,43.13,2.61,17.18,0.00,11.14,149.98,-1.64,11.71,32.93,-1.65,12.96,0.00,12.82,157.49,0.77,24.34,37.31,0.45,15.13,0.00
$PJCIFN2,26/04/2024 16:05:00,238.72,235.90,237.05,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.40,2.63,69.83,43.15,2.61,17.20,0.00,9.92,151.63,-1.04,10.50,31.82,-1.05,12.99,0.00,12.82,157.64,0.83,25.95,37.48,0.38,15.15,0.00
$PJCIFN2,26/04/2024 16:06:00,238.47,235.51,237.11,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,166.40,2.62,68.73,43.95,2.60,17.82,0.00,11.12,151.44,-0.43,11.14,32.93,-1.66,12.94,0.00,13.02,157.18,0.98,25.38,37.36,0.50,15.26,0.00
$PJCIFN2,26/04/2024 16:07:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.23,2.64,64.98,43.13,2.60,17.27,0.00,9.30,150.86,-1.04,11.72,31.78,-1.67,13.54,0.00,12.91,157.27,0.80,23.41,37.38,0.18,15.13,0.00
$PJCIFN2,26/04/2024 16:08:00,238.72,235.38,237.10,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.46,2.02,64.30,44.36,2.00,17.26,0.00,10.53,152.24,-1.03,11.11,31.70,-1.66,13.49,0.00,13.18,157.47,0.71,23.43,37.50,0.35,15.04,0.00
$PJCIFN2,26/04/2024 16:09:00,238.60,235.38,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.71,3.23,64.94,43.32,2.00,17.23,0.00,10.54,149.78,-1.04,11.71,33.02,-1.06,12.34,0.00,13.16,157.31,0.88,23.78,37.53,0.46,15.07,0.00
$PJCIFN2,26/04/2024 16:10:00,238.47,235.25,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.07,3.22,66.61,43.18,2.00,17.75,0.00,10.52,151.11,-1.04,11.74,33.55,-1.66,12.89,0.00,13.00,157.32,0.64,25.89,37.53,0.55,15.18,0.00
$PJCIFN2,26/04/2024 16:11:00,238.72,235.38,237.08,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,169.79,2.62,67.90,43.22,2.60,17.77,0.00,10.54,150.91,-1.64,11.75,33.61,-1.66,12.38,0.00,13.19,157.27,0.81,24.92,37.44,0.46,15.25,0.00
$PJCIFN2,26/04/2024 16:12:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.40,3.21,65.55,43.15,2.00,17.24,0.00,10.57,151.27,-1.65,11.73,32.41,-1.66,12.95,0.00,13.11,157.02,0.78,23.78,37.64,0.40,15.21,0.00
$PJCIFN2,26/04/2024 16:13:00,238.60,235.12,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.28,2.62,64.84,41.63,2.00,17.23,0.00,10.53,151.68,-1.04,11.73,31.75,-1.06,12.32,0.00,12.96,156.89,0.87,23.82,37.46,0.28,15.12,0.00
$PJCIFN2,26/04/2024 16:14:00,238.72,235.51,237.05,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,184.10,3.22,65.62,43.88,2.00,17.18,0.00,11.07,151.38,-1.03,12.34,32.41,-1.66,12.86,0.00,12.77,158.96,0.81,23.64,37.21,0.43,15.06,0.00
$PJCIFN2,26/04/2024 16:15:00,238.47,235.38,237.00,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.83,2.62,79.39,43.18,3.21,17.73,0.00,10.50,150.67,-1.04,11.12,32.41,-1.66,12.94,0.00,12.75,157.46,0.73,26.38,37.34,0.39,14.96,0.00
$PJCIFN2,26/04/2024 16:16:00,238.47,234.87,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.51,2.02,64.91,42.17,2.60,17.22,0.00,10.53,151.77,-1.03,11.73,31.80,-1.66,12.82,0.00,12.74,157.39,0.84,24.55,37.35,0.50,15.11,0.00
$PJCIFN2,26/04/2024 16:17:00,238.72,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.63,2.01,64.37,43.11,2.00,17.32,0.00,10.53,151.63,-1.04,11.71,33.59,-1.06,12.96,0.00,12.74,157.24,0.71,23.70,37.17,0.39,15.17,0.00
$PJCIFN2,26/04/2024 16:18:00,238.47,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.23,2.61,64.34,43.41,2.60,17.70,0.00,10.46,150.83,-1.04,11.11,32.36,-1.67,12.38,0.00,12.56,157.78,0.67,23.67,37.28,0.39,14.98,0.00
$PJCIFN2,26/04/2024 16:19:00,238.72,235.38,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.37,2.62,64.98,43.73,2.62,17.19,0.00,10.53,152.38,-1.04,10.51,33.00,-1.66,12.40,0.00,13.00,158.18,0.78,23.37,37.41,0.49,15.13,0.00
$PJCIFN2,26/04/2024 16:20:00,238.98,235.25,236.99,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.38,2.01,78.78,44.34,1.99,17.20,0.00,11.08,152.65,-1.04,11.12,32.38,-1.06,12.38,0.00,13.12,158.18,0.74,26.05,37.33,0.35,14.95,0.00
$PJCIFN2,26/04/2024 16:21:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.72,2.62,66.05,41.90,2.00,16.68,0.00,11.12,152.51,-1.03,11.71,33.05,-1.65,12.94,0.00,13.07,158.42,0.69,24.12,37.23,0.39,14.90,0.00
$PJCIFN2,26/04/2024 16:22:00,238.85,235.12,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.41,2.62,64.37,43.13,1.99,17.22,0.00,11.10,152.54,-1.03,11.10,32.39,-1.66,12.92,0.00,13.14,158.83,0.80,23.28,37.23,0.31,14.92,0.00
$PJCIFN2,26/04/2024 16:23:00,238.85,235.12,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.24,2.63,64.34,42.73,2.00,17.86,0.00,10.47,152.98,-1.04,11.11,33.61,-1.67,12.93,0.00,12.57,159.19,0.63,23.21,37.31,0.41,14.98,0.00
$PJCIFN2,26/04/2024 16:24:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.72,2.64,64.91,42.03,1.99,17.10,0.00,10.55,152.65,-1.03,11.11,32.43,-1.06,12.92,0.00,12.46,158.92,0.71,23.50,37.36,0.40,14.98,0.00
$PJCIFN2,26/04/2024 16:25:00,238.72,235.12,236.96,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,171.24,3.23,79.86,42.12,2.00,17.18,0.00,10.53,152.65,-1.64,11.20,31.75,-1.66,12.89,0.00,12.52,159.47,0.63,26.97,37.35,0.38,14.81,0.00
$PJCIFN2,26/04/2024 16:26:00,238.72,235.38,237.04,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,178.79,2.01,66.15,45.50,2.00,17.31,0.00,9.31,154.28,-3.48,11.71,32.31,-2.88,12.32,0.00,12.55,161.27,0.56,24.84,37.48,0.27,14.95,0.00
$PJCIFN2,26/04/2024 16:27:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.22,2.63,64.87,43.08,2.61,17.10,0.00,9.90,152.82,-1.64,11.11,31.75,-1.67,12.93,0.00,12.39,159.92,0.65,23.78,37.19,0.37,14.97,0.00
$PJCIFN2,26/04/2024 16:28:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.05,3.23,66.12,43.15,2.00,17.21,0.00,9.28,153.53,-1.65,11.10,31.65,-1.65,12.89,0.00,12.49,159.52,0.71,23.25,37.20,0.35,14.96,0.00
$PJCIFN2,26/04/2024 16:29:00,238.60,235.51,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.60,3.23,64.30,43.93,2.00,17.19,0.00,8.09,154.14,-1.64,10.50,32.39,-2.88,11.71,0.00,12.33,160.03,0.64,23.48,37.23,0.09,14.84,0.00
$PJCIFN2,26/04/2024 16:30:00,238.85,235.25,237.01,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.43,2.61,70.96,43.25,2.60,17.11,0.00,9.30,152.65,-1.65,8.67,31.70,-2.26,11.11,0.00,12.41,159.72,0.60,25.92,37.29,0.34,14.89,0.00
$PJCIFN2,26/04/2024 16:31:00,238.85,235.38,237.00,0.07,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,172.23,2.62,65.58,44.48,5.03,16.65,0.00,9.88,152.46,-1.04,11.14,32.97,-1.05,12.32,0.00,12.92,159.44,0.53,24.48,37.88,0.50,15.08,0.00
$PJCIFN2,26/04/2024 16:32:00,238.60,235.25,236.98,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.73,3.25,64.41,43.83,2.58,19.10,0.00,9.30,151.77,-1.64,10.53,32.39,-2.27,12.33,0.00,13.13,159.38,0.53,23.72,37.65,0.26,15.00,0.00
$PJCIFN2,26/04/2024 16:33:00,238.60,235.25,237.04,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.11,5.08,64.34,43.88,3.82,17.82,0.00,9.31,150.55,-2.26,8.67,33.50,-2.27,11.75,0.00,13.06,159.63,0.78,23.19,37.89,0.17,14.90,0.00
$PJCIFN2,26/04/2024 16:34:00,238.34,235.64,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.67,2.62,64.91,43.83,2.60,17.80,0.00,9.92,154.64,-1.04,9.32,33.02,-2.27,12.94,0.00,12.82,159.88,0.82,23.50,37.84,0.28,15.06,0.00
$PJCIFN2,26/04/2024 16:35:00,238.72,235.12,237.02,0.07,0.72,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,172.27,5.05,77.53,46.81,3.21,18.43,0.00,9.86,153.51,-3.45,9.91,32.98,-1.06,10.50,0.00,12.89,160.00,0.92,25.38,37.82,0.45,14.80,0.00
$PJCIFN2,26/04/2024 16:36:00,238.60,235.38,236.96,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.32,4.46,65.58,43.78,2.00,17.85,0.00,10.48,152.68,-4.72,11.10,32.97,-2.27,11.73,0.00,12.80,159.75,0.71,24.66,37.54,0.41,15.01,0.00
$PJCIFN2,26/04/2024 16:37:00,238.85,235.38,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.13,2.63,66.72,44.00,2.60,17.18,0.00,10.51,153.07,-1.03,11.71,33.00,-2.28,12.36,0.00,12.58,159.74,0.97,23.76,37.59,0.42,15.12,0.00
$PJCIFN2,26/04/2024 16:38:00,238.60,235.12,237.02,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,181.39,3.23,63.73,44.36,2.61,17.24,0.00,9.31,153.51,-1.03,11.12,31.75,-2.88,11.78,0.00,12.58,161.21,0.97,23.62,37.37,0.26,14.95,0.00
$PJCIFN2,26/04/2024 16:39:00,238.72,235.12,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.82,2.63,64.94,42.62,3.81,17.30,0.00,10.52,152.65,-2.26,11.10,32.98,-2.27,12.90,0.00,12.63,159.46,0.90,23.53,37.25,0.23,14.89,0.00
$PJCIFN2,26/04/2024 16:40:00,238.72,235.38,237.06,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.63,3.24,70.62,43.18,3.20,17.20,0.00,9.90,150.83,-1.64,9.28,32.91,-3.48,12.40,0.00,12.72,159.85,0.93,25.79,37.51,0.34,15.01,0.00
$PJCIFN2,26/04/2024 16:41:00,238.72,235.51,237.00,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.71,2.62,72.74,43.71,2.59,18.33,0.00,8.71,151.63,-2.87,11.71,32.36,-3.50,12.32,0.00,12.62,159.44,1.07,25.37,37.90,0.31,15.04,0.00
$PJCIFN2,26/04/2024 16:42:00,238.72,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.97,3.24,64.94,43.41,3.80,17.23,0.00,9.27,154.45,-2.86,11.11,33.57,-3.48,11.71,0.00,12.81,159.57,0.92,23.60,37.60,0.31,14.76,0.00
$PJCIFN2,26/04/2024 16:43:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.29,2.63,64.84,41.94,2.00,18.39,0.00,10.53,150.78,-2.26,10.52,32.98,-2.89,11.12,0.00,12.77,158.72,0.84,23.71,37.34,0.18,14.92,0.00
$PJCIFN2,26/04/2024 16:44:00,238.72,235.38,237.05,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.80,3.86,65.09,43.73,3.23,17.14,0.00,9.92,152.18,-1.03,11.66,32.48,-1.05,11.04,0.00,12.93,158.88,1.05,23.51,37.74,0.53,15.05,0.00
$PJCIFN2,26/04/2024 16:45:00,239.11,235.51,237.15,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.93,169.88,5.08,66.12,45.50,3.83,19.53,0.00,10.54,152.24,-1.03,11.11,34.11,-4.09,12.34,0.00,13.28,158.90,0.95,26.07,37.77,0.39,15.17,0.00
$PJCIFN2,26/04/2024 16:46:00,238.85,235.51,237.11,0.08,0.71,0.02,0.28,0.21,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,167.84,5.66,66.23,48.71,3.84,19.01,0.00,9.92,152.54,-2.24,9.95,32.36,-1.06,11.11,0.00,13.24,158.25,1.04,25.09,37.82,0.54,14.99,0.00
$PJCIFN2,26/04/2024 16:47:00,238.72,235.38,237.16,0.07,0.72,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.29,3.85,64.30,46.94,3.20,19.66,0.00,10.52,150.67,-1.64,10.52,33.04,-1.66,11.73,0.00,12.96,158.38,0.84,23.59,37.73,0.53,15.17,0.00
$PJCIFN2,26/04/2024 16:48:00,239.11,235.25,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.52,3.25,66.69,43.13,2.00,17.29,0.00,9.95,152.07,-1.64,10.50,33.02,-1.05,12.93,0.00,12.62,158.65,0.76,23.57,37.65,0.33,15.13,0.00
$PJCIFN2,26/04/2024 16:49:00,238.85,235.38,237.17,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.37,2.62,66.15,45.77,3.21,17.72,0.00,9.92,151.44,-3.45,10.52,32.93,-2.88,11.69,0.00,12.73,158.05,0.57,23.36,37.62,0.22,14.96,0.00
$PJCIFN2,26/04/2024 16:50:00,238.85,235.25,237.12,0.06,0.77,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,181.61,2.62,74.79,43.95,4.45,17.20,0.00,10.53,153.09,-2.25,10.50,32.91,-1.66,12.85,0.00,12.48,160.02,0.81,25.67,37.50,0.40,14.86,0.00
$PJCIFN2,26/04/2024 16:51:00,239.11,235.12,237.13,0.07,0.70,0.02,0.36,0.18,0.03,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,167.98,3.82,83.62,43.32,6.24,17.27,0.00,9.88,151.03,-1.04,9.90,32.34,-1.67,13.48,0.00,12.70,157.76,0.84,25.20,37.60,0.48,15.06,0.00
$PJCIFN2,26/04/2024 16:52:00,238.85,235.38,237.16,0.08,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,169.47,3.81,65.48,46.94,3.19,17.80,0.00,9.92,149.33,-1.04,10.52,31.18,-1.66,12.32,0.00,13.06,157.87,0.89,23.36,37.39,0.33,15.20,0.00
$PJCIFN2,26/04/2024 16:53:00,238.85,235.38,237.16,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,170.70,4.47,63.63,41.96,2.00,17.29,0.00,9.28,150.42,-1.04,11.11,31.78,-1.66,12.32,0.00,12.49,157.91,0.89,23.24,37.17,0.26,14.94,0.00
$PJCIFN2,26/04/2024 16:54:00,238.72,235.12,237.13,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.46,5.69,65.97,42.66,2.59,17.26,0.00,9.93,151.81,-1.65,10.53,31.82,-2.27,12.86,0.00,12.26,158.01,0.94,23.71,37.29,0.35,15.12,0.00
$PJCIFN2,26/04/2024 16:55:00,238.85,235.51,237.15,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.53,3.25,72.07,44.14,2.60,17.79,0.00,7.48,152.15,-2.26,11.12,32.41,-1.65,9.24,0.00,12.36,158.24,1.03,26.01,37.54,0.50,14.86,0.00
$PJCIFN2,26/04/2024 16:56:00,239.11,235.12,237.09,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,166.74,4.44,66.83,41.90,3.21,18.40,0.00,9.85,151.68,-2.86,9.92,32.39,-1.67,12.26,0.00,12.66,158.03,0.86,25.10,37.28,0.36,15.24,0.00
$PJCIFN2,26/04/2024 16:57:00,238.72,235.25,237.12,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.41,3.24,66.01,43.46,4.43,19.07,0.00,10.46,151.30,-2.25,11.11,32.93,-2.26,12.93,0.00,12.72,157.24,0.66,23.04,37.38,0.47,15.25,0.00
$PJCIFN2,26/04/2024 16:58:00,238.60,235.51,237.05,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.84,4.45,63.70,45.04,2.61,19.12,0.00,9.32,151.08,-1.64,11.11,31.77,-2.27,11.11,0.00,12.82,157.43,0.88,23.48,37.46,0.48,15.10,0.00
$PJCIFN2,26/04/2024 16:59:00,238.85,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.80,3.25,66.19,42.57,2.60,17.87,0.00,6.87,150.83,-1.04,10.50,32.43,-1.65,11.73,0.00,12.42,157.23,0.68,23.40,37.20,0.40,14.95,0.00
$PJCIFN2,26/04/2024 17:00:00,238.60,235.12,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,164.87,3.23,64.91,44.48,2.00,17.31,0.00,9.34,151.96,-2.26,11.72,31.11,-1.66,12.34,0.00,12.66,157.74,0.62,26.32,37.56,0.30,14.94,0.00
$PJCIFN2,26/04/2024 17:01:00,238.72,235.38,237.04,0.07,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,167.80,7.54,65.55,43.11,2.59,17.25,0.00,9.92,151.36,-1.65,11.72,32.39,-1.67,12.26,0.00,12.83,157.36,0.91,25.73,37.65,0.46,14.94,0.00
$PJCIFN2,26/04/2024 17:02:00,238.85,235.25,237.06,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,179.38,2.02,64.27,42.55,2.00,17.30,0.00,9.93,150.83,-1.04,10.50,33.61,-1.66,12.32,0.00,12.73,158.88,0.61,23.09,37.32,0.22,14.86,0.00
$PJCIFN2,26/04/2024 17:03:00,238.72,235.51,237.08,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.33,4.44,77.83,41.94,2.61,17.87,0.00,9.86,150.14,-1.03,9.88,33.02,-2.28,11.71,0.00,12.46,157.43,0.84,25.00,37.44,0.39,14.99,0.00
$PJCIFN2,26/04/2024 17:04:00,238.98,235.25,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.05,2.62,64.80,43.29,2.61,17.76,0.00,9.92,149.66,-1.65,10.53,32.91,-2.27,11.75,0.00,12.58,157.42,0.83,23.52,37.42,0.37,14.99,0.00
$PJCIFN2,26/04/2024 17:05:00,238.72,235.51,237.09,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.83,5.67,64.41,43.81,2.59,19.67,0.00,9.32,151.24,-2.85,11.71,31.80,-2.87,12.87,0.00,12.37,157.49,0.80,26.10,37.23,0.28,15.05,0.00
$PJCIFN2,26/04/2024 17:06:00,238.98,235.51,237.07,0.06,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,166.98,3.86,67.33,43.83,2.62,18.36,0.00,9.92,150.63,-1.04,9.91,32.41,-2.26,12.94,0.00,12.36,158.00,0.72,25.39,37.28,0.39,14.97,0.00
$PJCIFN2,26/04/2024 17:07:00,238.85,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.34,2.02,65.62,44.34,2.61,17.21,0.00,9.90,152.46,-1.65,10.51,33.02,-2.27,12.93,0.00,12.30,157.76,0.36,23.11,37.17,0.02,14.95,0.00
$PJCIFN2,26/04/2024 17:08:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.87,2.63,65.51,43.76,2.60,18.44,0.00,8.09,151.08,-2.24,10.49,32.98,-2.27,12.92,0.00,12.50,158.03,0.79,23.05,37.73,0.44,15.18,0.00
$PJCIFN2,26/04/2024 17:09:00,238.60,235.51,237.09,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.71,5.08,63.70,43.29,3.20,17.29,0.00,9.32,152.82,-2.87,9.92,32.98,-1.05,12.34,0.00,12.73,158.21,0.41,23.20,37.38,0.33,14.97,0.00
$PJCIFN2,26/04/2024 17:10:00,238.72,235.25,237.10,0.08,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,166.28,2.63,67.82,44.19,2.00,18.52,0.00,9.31,151.24,-1.04,11.70,32.41,-4.70,12.33,0.00,13.04,158.20,0.77,25.42,37.61,0.26,14.86,0.00
$PJCIFN2,26/04/2024 17:11:00,238.98,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.79,4.47,64.87,42.03,3.81,19.64,0.00,8.08,149.90,-2.25,9.33,31.66,-2.87,12.25,0.00,12.87,157.81,0.79,24.76,37.29,0.24,14.82,0.00
$PJCIFN2,26/04/2024 17:12:00,238.60,235.38,237.06,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.30,3.84,64.41,42.80,2.00,17.20,0.00,9.91,151.44,-2.25,8.70,31.84,-1.66,12.35,0.00,12.78,158.13,0.69,23.34,37.34,0.37,14.98,0.00
$PJCIFN2,26/04/2024 17:13:00,238.98,235.38,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.90,2.63,64.27,43.71,3.21,17.88,0.00,10.50,151.55,-1.64,10.50,34.24,-2.27,10.50,0.00,12.37,158.52,0.58,22.79,37.29,0.17,14.73,0.00
$PJCIFN2,26/04/2024 17:14:00,238.72,235.12,237.07,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,179.42,3.23,65.44,42.48,2.60,17.32,0.00,9.31,151.96,-1.64,10.49,32.91,-1.05,12.34,0.00,12.27,160.52,0.69,23.49,37.21,0.45,14.82,0.00
$PJCIFN2,26/04/2024 17:15:00,238.72,235.25,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.89,2.63,67.82,43.32,2.61,16.69,0.00,9.93,152.98,-0.43,11.71,33.04,-1.66,12.32,0.00,12.48,159.30,0.87,26.45,37.63,0.24,14.78,0.00
$PJCIFN2,26/04/2024 17:16:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.10,3.84,66.15,42.57,2.60,19.08,0.00,9.31,153.51,-1.03,9.33,32.39,-2.27,13.50,0.00,12.22,159.02,0.94,24.47,37.34,0.23,15.14,0.00
$PJCIFN2,26/04/2024 17:17:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.43,2.63,63.80,41.49,2.61,17.27,0.00,9.92,153.26,-1.03,10.48,31.18,-2.26,12.30,0.00,11.92,159.47,0.59,23.80,37.39,0.34,14.97,0.00
$PJCIFN2,26/04/2024 17:18:00,238.47,235.12,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.01,2.01,63.20,41.49,2.61,16.65,0.00,9.31,154.12,-1.65,11.12,31.77,-2.27,11.73,0.00,12.22,159.66,0.61,23.54,37.23,0.11,14.82,0.00
$PJCIFN2,26/04/2024 17:19:00,238.72,235.25,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,173.12,2.02,64.23,43.08,2.00,17.30,0.00,9.86,154.03,-1.04,11.11,33.99,-1.66,12.33,0.00,12.16,159.63,0.59,22.84,37.61,0.15,15.02,0.00
$PJCIFN2,26/04/2024 17:20:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.41,2.62,65.48,43.22,2.61,16.68,0.00,9.31,154.47,-1.03,11.11,34.12,-2.27,13.02,0.00,12.08,159.84,0.79,25.32,37.62,0.33,14.90,0.00
$PJCIFN2,26/04/2024 17:21:00,238.34,235.25,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.71,2.63,64.98,43.18,2.00,17.30,0.00,9.93,154.03,-3.45,11.12,33.57,-2.26,12.32,0.00,12.51,160.03,0.38,24.41,37.95,0.17,14.97,0.00
$PJCIFN2,26/04/2024 17:22:00,238.72,235.51,236.99,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.46,170.24,2.02,63.09,42.69,2.00,16.69,0.00,11.08,151.47,-1.04,10.49,32.97,-1.67,12.40,0.00,12.83,159.66,0.66,24.07,37.87,0.19,14.85,0.00
$PJCIFN2,26/04/2024 17:23:00,238.60,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.29,3.24,64.91,43.76,2.00,17.23,0.00,10.53,151.71,-2.25,10.53,32.97,-2.25,12.34,0.00,12.56,160.15,0.71,23.22,37.67,0.31,14.91,0.00
$PJCIFN2,26/04/2024 17:24:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.17,2.63,64.98,43.22,3.20,17.29,0.00,9.92,153.59,-1.03,10.49,34.18,-1.67,12.92,0.00,12.58,159.75,0.58,22.93,37.77,0.24,15.06,0.00
$PJCIFN2,26/04/2024 17:25:00,238.72,235.51,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.47,2.62,67.97,43.25,2.00,17.25,0.00,9.91,154.64,-1.04,11.70,32.39,-1.66,12.94,0.00,12.67,159.76,0.81,26.27,37.67,0.23,15.09,0.00
$PJCIFN2,26/04/2024 17:26:00,238.47,235.38,237.02,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.92,3.24,64.23,42.66,2.00,17.77,0.00,9.31,154.14,-1.65,9.94,32.86,-1.66,12.34,0.00,12.48,161.60,0.83,24.08,37.46,0.35,14.95,0.00
$PJCIFN2,26/04/2024 17:27:00,238.47,235.38,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,171.71,3.23,64.27,43.22,3.20,18.47,0.00,9.92,152.82,-3.47,7.46,32.97,-1.65,12.28,0.00,12.30,159.40,0.87,24.48,37.45,0.37,15.05,0.00
$PJCIFN2,26/04/2024 17:28:00,238.47,235.25,237.02,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.32,3.22,67.40,43.66,2.59,16.61,0.00,10.52,153.18,-0.43,11.73,31.14,-2.88,12.85,0.00,12.67,159.76,1.00,23.85,37.59,0.44,15.04,0.00
$PJCIFN2,26/04/2024 17:29:00,238.60,235.25,237.02,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.83,5.05,63.63,42.62,2.60,17.88,0.00,10.58,153.87,-1.04,11.11,34.73,-1.67,12.35,0.00,12.66,159.27,0.99,23.27,37.56,0.28,15.10,0.00
$PJCIFN2,26/04/2024 17:30:00,238.72,235.00,237.05,0.06,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.06,4.48,79.21,44.02,2.00,16.71,0.00,9.31,153.87,-1.03,11.71,32.32,-2.27,12.92,0.00,12.52,159.97,1.12,25.80,37.50,0.35,15.04,0.00
$PJCIFN2,26/04/2024 17:31:00,238.72,235.38,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.97,3.20,65.51,42.03,3.18,17.23,0.00,9.95,153.51,-1.03,11.12,32.95,-1.06,12.40,0.00,12.81,159.65,1.17,24.56,37.76,0.38,14.93,0.00
$PJCIFN2,26/04/2024 17:32:00,238.60,235.38,237.04,0.07,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.38,4.47,64.23,44.99,3.84,17.19,0.00,10.49,151.55,-2.25,11.71,32.98,-2.26,12.87,0.00,12.98,159.04,0.97,24.58,37.59,0.41,14.97,0.00
$PJCIFN2,26/04/2024 17:33:00,238.60,235.51,237.11,0.07,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.59,4.43,64.37,45.62,2.60,17.31,0.00,9.94,151.68,-1.04,9.94,34.25,-2.87,11.73,0.00,12.53,159.04,0.84,23.16,37.66,0.31,15.01,0.00
$PJCIFN2,26/04/2024 17:34:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,172.32,2.62,65.05,45.90,2.60,18.55,0.00,9.91,152.24,-1.64,9.91,33.00,-2.88,12.94,0.00,12.77,159.04,0.86,23.36,37.52,0.12,15.01,0.00
$PJCIFN2,26/04/2024 17:35:00,238.60,235.51,237.05,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,166.19,3.83,66.12,44.39,5.03,19.10,0.00,9.91,152.59,-1.04,9.88,33.00,-2.27,12.35,0.00,12.83,158.98,0.73,25.27,37.56,0.56,15.00,0.00
$PJCIFN2,26/04/2024 17:36:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.59,3.21,66.15,43.34,3.21,18.55,0.00,10.53,152.38,-1.64,11.72,33.02,-2.27,12.33,0.00,12.67,159.14,0.88,25.08,37.72,0.33,14.97,0.00
$PJCIFN2,26/04/2024 17:37:00,238.85,235.64,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,168.86,2.63,64.98,43.20,3.20,17.29,0.00,9.30,150.14,-4.08,11.12,32.39,-1.66,12.29,0.00,12.39,158.31,0.64,24.48,37.43,0.24,15.02,0.00
$PJCIFN2,26/04/2024 17:38:00,238.85,235.51,237.09,0.06,0.75,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,178.64,4.44,64.44,43.71,3.23,17.86,0.00,9.30,152.76,-1.03,10.53,32.29,-2.88,12.88,0.00,12.31,159.96,0.94,23.52,37.63,0.32,14.97,0.00
$PJCIFN2,26/04/2024 17:39:00,238.72,235.38,237.08,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.08,3.81,65.44,42.76,4.42,19.66,0.00,7.45,151.36,-4.07,9.90,33.02,-1.67,11.73,0.00,12.25,158.12,0.90,23.51,37.58,0.37,15.22,0.00
$PJCIFN2,26/04/2024 17:40:00,239.11,235.25,237.15,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,167.89,2.61,76.88,43.15,2.60,17.20,0.00,9.96,153.34,-2.84,8.68,32.95,-2.27,12.85,0.00,12.50,158.16,0.85,25.53,37.73,0.49,15.10,0.00
$PJCIFN2,26/04/2024 17:41:00,238.98,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.61,2.62,65.19,42.83,2.00,17.84,0.00,9.89,152.98,-2.24,10.51,31.85,-1.66,12.32,0.00,12.48,158.07,0.78,24.20,37.42,0.42,14.98,0.00
$PJCIFN2,26/04/2024 17:42:00,238.85,235.51,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.08,2.64,64.91,41.90,2.62,19.06,0.00,9.33,151.55,-1.04,11.12,31.80,-1.66,12.87,0.00,12.59,157.96,0.61,24.15,37.39,0.31,15.00,0.00
$PJCIFN2,26/04/2024 17:43:00,238.85,235.51,237.12,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.68,3.83,65.05,43.85,2.61,17.83,0.00,9.32,151.77,-1.04,11.15,33.05,-2.27,12.27,0.00,12.33,157.57,0.90,23.55,37.48,0.51,14.86,0.00
$PJCIFN2,26/04/2024 17:44:00,238.60,235.64,237.16,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.08,5.68,65.62,42.85,3.84,17.77,0.00,8.70,151.68,-2.25,9.91,32.43,-1.66,12.30,0.00,12.11,157.48,0.82,23.48,37.50,0.41,14.81,0.00
$PJCIFN2,26/04/2024 17:45:00,238.85,235.51,237.12,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.65,3.22,77.57,43.69,2.00,17.84,0.00,8.68,151.88,-1.64,10.51,32.41,-2.25,11.65,0.00,12.16,157.60,0.58,25.43,37.53,0.21,14.91,0.00
$PJCIFN2,26/04/2024 17:46:00,238.72,235.51,237.08,0.06,0.69,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.22,5.06,67.37,43.76,3.19,17.22,0.00,9.92,153.43,-1.64,11.13,31.70,-2.27,11.76,0.00,12.16,157.91,0.71,23.90,37.51,0.35,14.91,0.00
$PJCIFN2,26/04/2024 17:47:00,238.72,235.38,237.10,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,169.45,2.63,64.23,44.99,2.60,19.04,0.00,9.31,152.04,-1.03,9.94,33.57,-1.06,12.35,0.00,12.58,157.94,0.77,23.80,37.58,0.50,15.11,0.00
$PJCIFN2,26/04/2024 17:48:00,238.98,235.51,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.67,3.22,63.06,42.76,2.58,17.34,0.00,9.93,152.04,-1.03,10.54,32.41,-1.66,12.30,0.00,12.67,158.01,0.80,23.37,37.64,0.42,14.93,0.00
$PJCIFN2,26/04/2024 17:49:00,238.72,235.12,237.07,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,164.01,2.02,64.91,43.85,2.61,17.21,0.00,9.85,152.24,-2.23,11.12,33.07,-3.46,11.73,0.00,12.26,157.67,0.53,23.31,37.47,0.29,14.86,0.00
$PJCIFN2,26/04/2024 17:50:00,238.60,234.74,237.07,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,180.23,3.23,79.47,42.59,3.22,19.06,0.00,9.31,150.91,-1.65,11.10,32.95,-2.27,11.80,0.00,12.20,159.81,0.80,25.83,37.66,0.54,14.88,0.00
$PJCIFN2,26/04/2024 17:51:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.16,2.02,65.58,43.22,3.80,17.22,0.00,9.31,151.96,-1.65,10.53,33.55,-2.26,12.87,0.00,12.29,157.96,0.61,23.95,37.45,0.26,14.90,0.00
$PJCIFN2,26/04/2024 17:52:00,238.85,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,168.59,2.62,63.73,42.62,2.00,17.88,0.00,8.68,152.07,-2.86,9.31,31.19,-2.27,12.34,0.00,12.43,157.35,0.49,24.06,37.26,0.28,14.93,0.00
$PJCIFN2,26/04/2024 17:53:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.90,3.25,65.01,42.76,2.00,17.90,0.00,9.28,150.02,-1.64,9.29,31.18,-2.87,12.36,0.00,12.29,157.92,0.78,23.83,37.28,0.37,14.95,0.00
$PJCIFN2,26/04/2024 17:54:00,238.72,235.64,237.07,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.40,4.45,64.91,44.39,2.00,16.59,0.00,7.49,150.75,-2.25,9.91,32.97,-2.88,12.28,0.00,12.18,157.37,0.74,23.48,37.35,0.10,14.72,0.00
$PJCIFN2,26/04/2024 17:55:00,238.60,235.25,237.08,0.06,0.70,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.46,3.84,78.14,42.92,2.60,20.37,0.00,9.85,149.17,-2.26,11.11,33.04,-2.28,11.77,0.00,12.09,157.71,0.78,26.58,37.23,0.42,15.02,0.00
$PJCIFN2,26/04/2024 17:56:00,238.60,235.38,237.03,0.06,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.05,4.45,65.58,44.24,5.03,17.90,0.00,9.33,151.36,-4.06,11.17,31.70,-3.48,11.72,0.00,12.15,157.82,0.77,23.72,37.39,0.44,15.21,0.00
$PJCIFN2,26/04/2024 17:57:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.96,3.23,64.87,43.83,2.61,16.67,0.00,8.08,151.27,-2.26,9.90,32.38,-2.28,12.36,0.00,11.84,157.64,0.59,24.13,37.23,0.26,14.71,0.00
$PJCIFN2,26/04/2024 17:58:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.63,2.02,65.48,42.87,3.79,17.78,0.00,9.26,151.55,-2.26,10.49,31.80,-2.27,12.30,0.00,12.12,157.85,0.52,23.19,37.47,0.38,14.88,0.00
$PJCIFN2,26/04/2024 17:59:00,238.47,235.38,237.06,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.41,3.23,63.63,43.85,5.03,19.12,0.00,9.31,151.16,-1.64,9.89,32.41,-2.88,12.32,0.00,12.44,157.46,0.70,23.27,37.58,0.39,15.00,0.00
$PJCIFN2,26/04/2024 18:00:00,238.72,235.38,237.06,0.07,0.70,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,165.92,3.85,73.58,44.68,3.81,18.53,0.00,8.70,150.42,-3.47,11.12,33.00,-1.66,11.69,0.00,12.37,157.79,0.66,25.52,37.26,0.41,15.14,0.00
$PJCIFN2,26/04/2024 18:01:00,238.72,235.51,237.08,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.11,169.08,2.62,66.76,44.44,2.60,18.32,0.00,9.28,152.46,-2.85,11.13,32.38,-2.86,12.93,0.00,12.78,158.07,0.67,23.93,37.41,0.45,14.97,0.00
$PJCIFN2,26/04/2024 18:02:00,238.85,235.25,237.03,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,177.43,2.62,64.98,42.69,2.58,17.20,0.00,9.94,151.32,-2.26,9.28,33.35,-2.88,12.31,0.00,12.36,159.86,0.69,23.86,37.34,0.27,14.86,0.00
$PJCIFN2,26/04/2024 18:03:00,238.60,235.38,237.07,0.07,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.53,5.66,69.83,43.18,1.98,17.32,0.00,9.92,150.75,-1.03,11.11,31.16,-2.27,12.93,0.00,12.23,158.30,0.73,24.78,37.21,0.23,15.01,0.00
$PJCIFN2,26/04/2024 18:04:00,238.47,234.87,237.00,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.20,2.61,69.52,41.92,2.60,17.20,0.00,9.33,151.30,-1.04,11.17,32.97,-1.67,12.94,0.00,12.15,158.28,0.62,23.46,37.40,0.18,14.92,0.00
$PJCIFN2,26/04/2024 18:05:00,238.72,235.51,237.02,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.49,3.23,80.08,44.58,3.21,16.67,0.00,9.91,151.24,-1.03,11.13,33.02,-2.87,12.34,0.00,12.11,158.63,0.77,26.19,37.27,0.12,14.85,0.00
$PJCIFN2,26/04/2024 18:06:00,238.98,235.25,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.23,3.22,68.01,42.52,2.00,20.89,0.00,8.08,151.03,-2.26,11.15,31.63,-1.66,11.06,0.00,12.14,158.74,0.81,24.24,37.23,0.41,15.17,0.00
$PJCIFN2,26/04/2024 18:07:00,238.85,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.67,2.61,64.27,43.13,3.20,19.77,0.00,9.32,153.26,-1.64,11.09,32.38,-1.65,12.32,0.00,11.96,159.12,0.57,23.12,37.27,0.26,14.97,0.00
$PJCIFN2,26/04/2024 18:08:00,238.34,235.25,236.99,0.06,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,173.30,4.44,65.55,44.46,3.82,17.23,0.00,9.91,152.21,-1.65,10.57,32.45,-2.27,12.26,0.00,11.94,159.18,0.59,23.98,37.44,0.30,14.96,0.00
$PJCIFN2,26/04/2024 18:09:00,238.85,235.25,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.23,2.02,64.27,43.29,3.21,16.68,0.00,7.48,152.76,-1.03,11.09,32.95,-1.66,11.80,0.00,11.79,159.67,0.57,23.29,37.70,0.40,14.84,0.00
$PJCIFN2,26/04/2024 18:10:00,238.72,235.38,236.98,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.82,2.02,78.18,44.41,1.99,17.17,0.00,9.29,153.43,-1.65,10.48,32.39,-1.65,12.39,0.00,12.08,159.83,0.53,24.90,37.61,0.34,14.97,0.00
$PJCIFN2,26/04/2024 18:11:00,238.72,235.38,237.00,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.41,3.24,80.55,43.83,2.00,17.18,0.00,9.92,152.57,-1.63,10.52,29.88,-2.27,12.30,0.00,12.60,159.68,0.53,24.60,37.64,0.18,14.94,0.00
$PJCIFN2,26/04/2024 18:12:00,238.47,235.51,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,173.26,2.62,65.48,42.78,2.00,17.27,0.00,10.50,150.67,-2.26,10.49,32.38,-2.27,12.32,0.00,12.81,159.76,0.54,23.08,37.65,0.27,14.88,0.00
$PJCIFN2,26/04/2024 18:13:00,238.60,235.12,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.29,2.61,65.48,44.41,2.00,16.68,0.00,9.31,153.62,-1.65,10.58,32.34,-1.66,11.73,0.00,12.25,159.82,0.58,24.03,37.50,0.22,14.73,0.00
$PJCIFN2,26/04/2024 18:14:00,238.60,235.38,236.95,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,180.69,3.82,64.91,43.34,2.60,17.84,0.00,7.52,152.40,-1.64,10.51,32.36,-4.06,12.33,0.00,11.92,161.38,0.56,23.28,37.24,0.32,14.75,0.00
$PJCIFN2,26/04/2024 18:15:00,238.72,235.51,237.01,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.20,4.42,76.36,44.36,2.59,17.82,0.00,9.30,154.12,-1.65,11.11,31.72,-1.67,11.81,0.00,12.37,160.22,0.76,25.49,37.22,0.22,14.83,0.00
$PJCIFN2,26/04/2024 18:16:00,238.85,235.38,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.32,2.60,70.47,42.71,2.62,17.87,0.00,8.70,154.03,-1.04,10.50,32.36,-2.28,12.87,0.00,12.06,160.05,0.70,24.66,37.36,0.31,15.04,0.00
$PJCIFN2,26/04/2024 18:17:00,238.72,235.12,237.00,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,172.18,2.62,64.37,43.90,2.00,16.60,0.00,9.38,153.43,-1.04,10.50,32.36,-2.26,12.32,0.00,12.09,160.09,0.86,23.40,37.49,0.31,14.93,0.00
$PJCIFN2,26/04/2024 18:18:00,238.60,235.12,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.19,2.62,65.55,43.90,2.60,17.87,0.00,9.85,154.37,-1.03,11.10,32.43,-1.66,12.94,0.00,12.07,160.35,0.96,23.79,37.54,0.52,15.13,0.00
$PJCIFN2,26/04/2024 18:19:00,238.72,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.96,2.63,64.37,42.62,2.00,17.10,0.00,9.28,154.03,-1.64,10.50,31.84,-1.66,12.34,0.00,12.02,159.91,0.84,23.29,37.54,0.39,14.88,0.00
$PJCIFN2,26/04/2024 18:20:00,238.60,235.38,237.05,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.77,3.23,69.56,43.73,2.60,17.91,0.00,9.29,153.37,-2.26,9.90,32.95,-2.27,11.12,0.00,12.09,159.83,0.77,25.86,37.91,0.28,14.76,0.00
$PJCIFN2,26/04/2024 18:21:00,238.60,235.25,237.01,0.06,0.71,0.01,0.36,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.20,2.64,83.67,43.08,3.83,18.44,0.00,8.71,152.76,-1.64,10.49,32.97,-1.65,11.72,0.00,12.10,159.76,0.72,24.52,37.85,0.32,14.80,0.00
$PJCIFN2,26/04/2024 18:22:00,238.60,235.38,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.39,2.62,66.05,43.95,2.60,17.18,0.00,9.95,154.12,-1.04,10.54,32.38,-1.66,12.41,0.00,12.50,159.37,0.85,23.38,37.75,0.32,15.00,0.00
$PJCIFN2,26/04/2024 18:23:00,238.72,235.38,237.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.67,2.63,65.44,42.24,2.00,16.66,0.00,9.92,153.59,-1.64,10.52,34.11,-1.66,12.31,0.00,12.36,159.60,0.53,23.52,37.37,0.31,14.78,0.00
$PJCIFN2,26/04/2024 18:24:00,238.60,235.38,237.14,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.35,2.62,63.94,43.85,2.00,17.83,0.00,9.90,151.85,-1.04,11.11,32.41,-2.28,12.30,0.00,12.44,158.72,0.81,23.21,37.47,0.11,14.92,0.00
$PJCIFN2,26/04/2024 18:25:00,238.85,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.69,3.24,64.98,42.59,4.42,16.59,0.00,9.34,152.65,-1.04,10.52,33.54,-2.27,12.95,0.00,12.28,159.09,0.50,25.38,37.56,0.19,14.78,0.00
$PJCIFN2,26/04/2024 18:26:00,238.72,235.51,237.10,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,185.54,2.62,66.80,42.59,1.98,18.35,0.00,9.32,154.12,-1.04,11.11,33.59,-2.86,12.88,0.00,12.36,161.16,0.71,24.14,37.59,0.21,14.86,0.00
$PJCIFN2,26/04/2024 18:27:00,238.72,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.50,3.23,64.91,44.92,2.60,17.09,0.00,9.93,153.68,-1.64,10.56,33.46,-1.66,12.29,0.00,12.07,159.14,0.60,23.62,37.67,0.39,14.80,0.00
$PJCIFN2,26/04/2024 18:28:00,238.72,235.38,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.24,2.62,64.94,42.57,1.99,17.24,0.00,9.32,153.51,-1.04,11.12,32.98,-2.27,12.40,0.00,11.89,158.98,0.72,23.52,37.33,0.09,14.80,0.00
$PJCIFN2,26/04/2024 18:29:00,238.72,235.51,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.23,3.22,64.94,43.11,2.00,17.90,0.00,9.31,153.34,-1.03,11.11,32.98,-1.66,12.96,0.00,11.94,158.90,0.79,23.37,37.75,0.30,15.00,0.00
$PJCIFN2,26/04/2024 18:30:00,238.72,235.38,237.13,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.84,2.02,72.33,42.71,2.00,17.30,0.00,9.91,151.80,-1.04,11.11,32.41,-1.06,12.33,0.00,12.01,159.06,0.70,25.38,37.74,0.33,15.00,0.00
$PJCIFN2,26/04/2024 18:31:00,238.85,235.25,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.04,2.62,66.83,41.94,2.00,17.30,0.00,9.93,152.26,-1.65,11.12,32.31,-2.27,12.91,0.00,12.27,159.79,0.79,24.74,37.49,0.28,14.75,0.00
$PJCIFN2,26/04/2024 18:32:00,238.72,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.20,2.62,64.23,43.11,1.99,16.62,0.00,10.52,152.40,-1.04,10.54,33.59,-1.66,12.98,0.00,12.18,159.40,0.67,23.84,37.59,0.18,14.96,0.00
$PJCIFN2,26/04/2024 18:33:00,238.85,235.51,237.18,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.43,3.84,65.48,43.88,3.81,17.21,0.00,10.50,153.51,-1.04,11.11,33.48,-2.88,12.34,0.00,12.00,159.41,0.72,23.10,37.62,0.31,14.96,0.00
$PJCIFN2,26/04/2024 18:34:00,238.72,235.51,237.17,0.06,0.70,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.53,2.02,64.41,43.73,3.81,20.38,0.00,8.69,152.82,-1.64,10.49,33.52,-3.51,12.35,0.00,11.70,158.92,0.49,23.24,37.47,0.38,14.80,0.00
$PJCIFN2,26/04/2024 18:35:00,238.85,235.51,237.18,0.08,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.55,3.23,66.01,42.66,3.81,17.20,0.00,8.09,152.04,-4.09,11.10,32.93,-2.28,12.96,0.00,12.21,159.14,0.70,25.82,37.40,0.36,15.03,0.00
$PJCIFN2,26/04/2024 18:36:00,238.85,235.38,237.14,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.96,2.63,68.76,41.79,3.19,17.92,0.00,9.32,153.59,-1.65,9.33,33.59,-2.88,12.96,0.00,12.27,159.04,0.78,24.54,37.43,0.35,15.07,0.00
$PJCIFN2,26/04/2024 18:37:00,239.11,235.51,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.20,2.01,64.94,43.13,1.99,18.44,0.00,9.95,151.77,-1.04,10.52,32.34,-2.28,12.36,0.00,12.33,159.01,0.55,23.95,37.37,0.05,14.84,0.00
$PJCIFN2,26/04/2024 18:38:00,238.72,235.12,237.12,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,180.08,3.23,66.72,43.95,2.60,16.61,0.00,10.52,152.32,-0.43,10.54,31.82,-2.27,12.35,0.00,12.22,160.57,0.83,23.17,37.40,0.44,14.80,0.00
$PJCIFN2,26/04/2024 18:39:00,238.72,235.25,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.02,2.02,64.34,43.95,2.60,17.20,0.00,9.93,152.29,-1.04,11.11,33.35,-1.66,12.88,0.00,11.91,158.62,0.64,23.04,37.24,0.41,14.81,0.00
$PJCIFN2,26/04/2024 18:40:00,238.72,235.77,237.12,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,169.82,3.84,64.94,44.36,2.00,17.81,0.00,9.88,151.52,-2.25,10.51,31.78,-2.26,12.88,0.00,11.97,158.94,0.75,25.57,37.48,0.40,14.82,0.00
$PJCIFN2,26/04/2024 18:41:00,238.98,235.64,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.80,2.63,66.72,44.90,2.58,17.21,0.00,9.32,151.68,-1.65,10.51,33.00,-2.28,11.66,0.00,12.06,159.03,0.82,24.10,37.43,0.19,14.93,0.00
$PJCIFN2,26/04/2024 18:42:00,238.98,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.59,3.23,64.37,42.59,3.19,16.69,0.00,9.94,152.04,-2.85,10.56,33.02,-1.06,12.34,0.00,12.18,159.04,0.67,23.88,37.17,0.35,14.78,0.00
$PJCIFN2,26/04/2024 18:43:00,238.60,235.12,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.99,2.61,65.01,43.08,2.00,17.19,0.00,9.92,151.27,-1.64,11.12,32.39,-1.67,12.40,0.00,11.87,158.88,0.66,22.95,37.25,0.21,14.90,0.00
$PJCIFN2,26/04/2024 18:44:00,238.98,235.51,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.53,2.62,64.30,42.52,2.59,16.61,0.00,9.31,151.47,-1.04,11.11,32.39,-1.66,12.88,0.00,11.90,158.57,0.63,23.08,37.29,0.25,14.81,0.00
$PJCIFN2,26/04/2024 18:45:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.75,2.02,65.91,43.81,2.60,16.68,0.00,9.32,152.65,-1.04,10.49,31.78,-2.27,12.27,0.00,11.77,158.92,0.62,25.62,37.39,0.29,14.93,0.00
$PJCIFN2,26/04/2024 18:46:00,238.98,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,168.11,2.01,64.91,44.27,2.00,17.09,0.00,9.32,149.73,-1.65,10.52,31.21,-1.66,12.34,0.00,11.74,158.91,0.57,24.25,37.24,0.35,14.87,0.00
$PJCIFN2,26/04/2024 18:47:00,238.72,235.38,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.41,2.62,64.41,44.41,1.99,16.66,0.00,9.31,151.32,-3.46,10.51,32.97,-2.27,12.99,0.00,12.02,158.59,0.50,24.18,37.53,0.22,14.93,0.00
$PJCIFN2,26/04/2024 18:48:00,238.72,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.80,2.60,63.09,42.76,1.99,16.62,0.00,9.32,151.77,-1.04,10.50,31.77,-2.27,12.27,0.00,12.03,158.40,0.65,22.73,37.43,0.32,14.84,0.00
$PJCIFN2,26/04/2024 18:49:00,238.98,235.51,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.84,2.63,64.91,43.13,2.60,18.50,0.00,9.92,152.13,-1.66,11.11,33.04,-2.29,12.93,0.00,12.18,158.84,0.63,23.37,37.23,0.22,14.90,0.00
$PJCIFN2,26/04/2024 18:50:00,238.60,235.25,237.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,182.41,2.02,66.08,42.03,2.00,16.69,0.00,9.87,153.15,-1.04,10.52,32.93,-2.28,13.52,0.00,12.34,161.17,0.54,25.68,37.45,0.21,15.01,0.00
$PJCIFN2,26/04/2024 18:51:00,238.85,235.12,237.10,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.68,2.63,72.89,43.76,2.00,17.13,0.00,8.67,152.62,-1.03,11.11,31.77,-1.06,12.32,0.00,12.28,159.27,0.78,24.75,37.45,0.31,14.83,0.00
$PJCIFN2,26/04/2024 18:52:00,238.72,235.51,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.63,2.61,64.51,43.73,2.00,17.09,0.00,9.33,151.11,-2.87,11.11,31.16,-1.06,12.86,0.00,12.17,159.32,0.72,24.12,37.14,0.41,14.99,0.00
$PJCIFN2,26/04/2024 18:53:00,238.85,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.72,2.02,63.77,43.13,1.98,18.93,0.00,8.71,151.36,-1.64,10.50,31.80,-3.48,12.35,0.00,11.75,159.61,0.65,23.19,37.21,0.30,15.11,0.00
$PJCIFN2,26/04/2024 18:54:00,238.85,235.38,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.15,2.62,63.63,42.03,2.00,17.26,0.00,9.31,151.52,-1.04,11.11,33.55,-1.67,12.32,0.00,11.86,159.69,0.54,22.96,37.26,0.19,14.96,0.00
$PJCIFN2,26/04/2024 18:55:00,238.98,235.38,237.07,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.64,2.61,72.70,43.90,2.59,16.67,0.00,8.75,152.24,-1.04,10.50,32.32,-1.66,12.29,0.00,11.62,160.03,0.55,26.48,36.97,0.39,14.83,0.00
$PJCIFN2,26/04/2024 18:56:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.02,2.02,66.65,42.59,1.99,17.07,0.00,8.09,152.24,-1.64,9.95,32.95,-2.27,11.68,0.00,11.64,160.39,0.65,24.37,36.99,0.23,14.86,0.00
$PJCIFN2,26/04/2024 18:57:00,238.85,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.64,2.63,65.01,43.08,2.61,17.95,0.00,8.69,153.59,-2.26,10.52,31.78,-2.25,12.34,0.00,11.71,160.51,0.52,23.20,37.31,0.22,15.00,0.00
$PJCIFN2,26/04/2024 18:58:00,238.72,235.25,237.05,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.41,3.81,66.15,43.15,1.99,16.65,0.00,9.33,153.18,-2.25,10.50,32.29,-2.27,12.28,0.00,11.70,160.75,0.51,23.97,37.47,0.02,14.83,0.00
$PJCIFN2,26/04/2024 18:59:00,238.72,235.38,237.04,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.99,2.02,64.30,44.32,2.60,17.82,0.00,8.09,154.47,-1.65,10.49,32.32,-2.88,12.92,0.00,11.58,160.66,0.50,22.68,37.41,0.21,14.75,0.00
$PJCIFN2,26/04/2024 19:00:00,238.85,235.25,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.51,2.62,78.26,43.20,2.61,17.88,0.00,7.50,150.55,-0.43,9.91,32.34,-1.06,12.91,0.00,11.86,159.66,0.60,25.35,37.65,0.31,14.86,0.00
$PJCIFN2,26/04/2024 19:01:00,238.72,235.51,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.77,2.02,63.84,42.24,2.00,17.91,0.00,8.68,150.43,-1.04,10.51,32.89,-1.66,12.32,0.00,12.35,157.02,0.63,24.69,37.67,0.22,14.91,0.00
$PJCIFN2,26/04/2024 19:02:00,238.98,235.00,237.05,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,181.61,2.60,65.48,43.81,2.59,17.20,0.00,9.90,149.45,-1.04,10.49,33.63,-2.89,12.36,0.00,12.64,158.61,0.63,23.24,37.61,0.23,14.86,0.00
$PJCIFN2,26/04/2024 19:03:00,238.85,235.25,237.01,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,166.23,3.86,64.91,43.22,3.19,17.81,0.00,8.70,148.56,-1.04,10.49,32.38,-1.66,12.32,0.00,12.20,156.04,0.61,25.62,37.47,0.07,15.04,0.00
$PJCIFN2,26/04/2024 19:04:00,238.72,235.25,237.04,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,172.88,2.62,66.19,43.90,1.99,16.66,0.00,9.89,148.72,-1.04,11.12,32.86,-2.26,11.68,0.00,12.04,156.59,0.57,23.11,37.47,0.23,14.71,0.00
$PJCIFN2,26/04/2024 19:05:00,238.47,235.25,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.17,3.21,78.74,43.43,1.39,17.11,0.00,8.09,151.85,-1.64,10.50,31.75,-2.27,13.01,0.00,11.86,160.98,0.70,25.53,37.19,0.24,14.81,0.00
$PJCIFN2,26/04/2024 19:06:00,238.72,235.51,237.01,0.07,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,174.04,2.62,67.40,44.41,2.59,17.22,0.00,9.33,155.06,-1.04,10.53,31.78,-1.65,12.31,0.00,11.95,161.47,0.79,24.67,37.50,0.37,15.06,0.00
$PJCIFN2,26/04/2024 19:07:00,238.47,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,170.87,2.02,63.73,43.25,2.00,17.24,0.00,8.67,155.18,-1.65,10.51,33.04,-2.88,12.32,0.00,11.61,161.37,0.60,23.21,37.62,0.12,14.86,0.00
$PJCIFN2,26/04/2024 19:08:00,238.98,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,172.84,3.25,64.94,42.59,1.99,16.60,0.00,9.27,153.37,-0.43,9.91,32.97,-1.67,11.73,0.00,11.63,161.01,0.89,24.12,37.15,0.27,14.82,0.00
$PJCIFN2,26/04/2024 19:09:00,238.85,235.25,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.59,2.01,65.48,43.78,1.98,16.59,0.00,9.92,154.81,-1.03,10.50,33.55,-1.66,12.26,0.00,11.69,161.03,0.71,23.04,37.56,0.29,14.75,0.00
$PJCIFN2,26/04/2024 19:10:00,238.60,235.25,237.05,0.07,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,173.16,2.62,80.51,43.20,2.60,17.68,0.00,9.31,155.62,-1.04,11.11,33.02,-1.66,13.46,0.00,11.85,161.42,0.87,25.02,37.71,0.32,15.04,0.00
$PJCIFN2,26/04/2024 19:11:00,238.72,235.12,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.32,2.02,66.80,43.78,2.00,16.67,0.00,9.92,154.73,-1.03,11.11,32.27,-2.27,12.32,0.00,12.17,160.94,1.04,24.65,37.68,0.02,14.87,0.00
$PJCIFN2,26/04/2024 19:12:00,238.85,235.38,237.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,172.55,2.62,66.05,42.76,1.99,16.69,0.00,9.32,154.03,-1.03,10.50,32.36,-1.66,12.87,0.00,12.11,160.81,0.88,23.20,37.62,0.13,14.89,0.00
$PJCIFN2,26/04/2024 19:13:00,238.60,235.38,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.86,2.62,64.94,43.90,1.99,17.79,0.00,9.31,153.97,-0.43,9.91,34.18,-1.66,12.93,0.00,11.96,160.27,0.66,23.73,37.71,0.25,14.87,0.00
$PJCIFN2,26/04/2024 19:14:00,238.60,235.38,237.07,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,180.98,2.02,64.87,43.27,2.61,17.21,0.00,9.31,152.82,-1.04,10.54,32.36,-1.06,12.35,0.00,12.22,161.97,0.68,23.43,37.61,0.28,14.90,0.00
$PJCIFN2,26/04/2024 19:15:00,238.98,235.38,237.09,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.90,2.62,78.14,43.15,2.60,17.21,0.00,9.92,152.76,-1.03,11.11,32.97,-1.66,12.92,0.00,12.07,160.18,0.70,25.35,37.49,0.13,14.72,0.00
$PJCIFN2,26/04/2024 19:16:00,238.85,235.51,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.81,2.62,63.06,43.15,1.39,16.59,0.00,9.92,153.20,-1.03,10.54,32.41,-1.67,12.34,0.00,11.83,159.74,0.74,24.91,37.28,0.11,14.81,0.00
$PJCIFN2,26/04/2024 19:17:00,238.72,235.38,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.59,2.02,65.09,43.39,3.21,17.20,0.00,9.29,153.07,-1.04,9.90,33.61,-1.06,12.94,0.00,12.03,159.61,0.69,23.07,37.52,0.30,15.06,0.00
$PJCIFN2,26/04/2024 19:18:00,238.85,235.51,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.45,2.61,64.94,43.73,2.60,17.13,0.00,9.28,152.40,-1.04,9.91,32.41,-2.25,12.94,0.00,11.67,159.52,0.74,24.21,37.34,0.23,14.80,0.00
$PJCIFN2,26/04/2024 19:19:00,238.98,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.52,167.80,2.02,65.51,41.96,2.00,17.30,0.00,9.89,152.40,-1.04,9.30,32.88,-1.66,12.28,0.00,11.74,159.34,0.64,23.39,37.23,0.26,14.90,0.00
$PJCIFN2,26/04/2024 19:20:00,238.85,235.51,237.16,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,172.37,2.63,77.70,43.32,2.60,16.59,0.00,9.30,152.04,-1.03,11.11,34.14,-1.66,12.35,0.00,11.78,159.49,0.81,25.17,37.54,0.14,14.79,0.00
$PJCIFN2,26/04/2024 19:21:00,238.72,235.38,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.45,2.63,65.55,43.51,1.99,17.24,0.00,9.33,152.90,-1.04,10.50,32.97,-2.27,12.93,0.00,11.87,159.54,0.69,24.25,37.60,0.24,14.93,0.00
$PJCIFN2,26/04/2024 19:22:00,238.98,235.64,237.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,171.76,2.61,64.94,44.53,1.99,17.21,0.00,8.71,152.24,-1.04,10.55,31.75,-1.05,12.88,0.00,11.90,159.06,0.49,23.16,37.49,0.33,15.00,0.00
$PJCIFN2,26/04/2024 19:23:00,238.85,235.38,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.64,2.62,64.48,42.62,2.61,16.68,0.00,9.88,150.99,-1.63,11.13,33.00,-1.66,12.96,0.00,11.68,159.33,0.59,24.13,37.38,0.19,14.86,0.00
$PJCIFN2,26/04/2024 19:24:00,238.85,235.38,237.20,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.59,2.02,64.94,44.73,2.00,17.20,0.00,8.71,152.29,-1.65,10.51,32.98,-1.65,12.90,0.00,11.75,158.79,0.73,23.12,37.63,0.28,14.89,0.00
$PJCIFN2,26/04/2024 19:25:00,238.85,235.38,237.12,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.11,2.02,79.34,45.58,2.00,16.60,0.00,9.86,152.38,-1.04,10.53,32.32,-1.65,13.54,0.00,11.91,159.23,0.60,25.60,37.50,0.32,14.96,0.00
$PJCIFN2,26/04/2024 19:26:00,238.98,235.64,237.17,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,181.23,2.62,66.76,42.52,2.00,16.65,0.00,9.87,150.26,-1.65,10.51,33.04,-2.28,12.87,0.00,12.03,160.65,0.73,24.53,37.12,0.20,14.79,0.00
$PJCIFN2,26/04/2024 19:27:00,238.85,235.38,237.19,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.40,2.02,64.34,42.10,1.99,16.71,0.00,10.50,152.38,-1.04,10.55,32.89,-3.49,12.34,0.00,12.11,159.20,0.58,23.05,37.12,0.20,14.75,0.00
$PJCIFN2,26/04/2024 19:28:00,238.85,235.51,237.10,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.27,2.62,63.73,42.08,2.61,16.71,0.00,8.67,151.03,-1.65,11.09,32.89,-1.67,12.35,0.00,12.04,158.86,0.55,23.85,37.15,0.26,14.89,0.00
$PJCIFN2,26/04/2024 19:29:00,238.72,235.38,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.47,2.61,65.44,43.08,2.62,17.10,0.00,8.74,152.82,-1.04,10.53,32.41,-2.26,12.33,0.00,12.01,158.95,0.68,23.20,37.55,0.37,14.98,0.00
$PJCIFN2,26/04/2024 19:30:00,238.98,235.38,237.12,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.01,2.62,78.78,42.99,2.60,17.21,0.00,9.91,152.13,-1.63,10.50,32.97,-1.05,13.01,0.00,11.92,159.10,0.61,25.64,37.13,0.52,15.00,0.00
$PJCIFN2,26/04/2024 19:31:00,238.85,235.51,237.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.69,2.02,66.12,44.92,2.00,17.28,0.00,8.70,150.91,-0.43,11.12,32.86,-2.28,13.51,0.00,12.17,159.23,0.57,24.07,37.29,0.09,14.97,0.00
$PJCIFN2,26/04/2024 19:32:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.07,2.01,65.58,42.62,2.60,17.24,0.00,9.28,151.71,-1.64,10.49,32.46,-1.67,12.92,0.00,11.99,158.96,0.61,23.07,37.54,0.34,14.90,0.00
$PJCIFN2,26/04/2024 19:33:00,238.72,235.25,237.11,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.64,2.02,63.59,41.96,1.99,17.18,0.00,9.32,150.58,-1.04,10.54,30.57,-1.67,12.34,0.00,11.54,158.95,0.57,23.82,37.51,0.10,14.96,0.00
$PJCIFN2,26/04/2024 19:34:00,238.85,235.12,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,171.15,2.02,65.48,41.94,2.00,16.64,0.00,9.30,151.36,-1.64,10.50,32.41,-1.66,12.34,0.00,11.57,158.49,0.59,23.03,37.27,0.18,14.85,0.00
$PJCIFN2,26/04/2024 19:35:00,238.72,235.51,237.06,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.29,2.01,77.57,44.53,2.00,17.19,0.00,8.09,152.46,-1.03,11.11,32.95,-1.66,12.89,0.00,11.65,159.25,0.52,25.71,37.41,0.36,14.85,0.00
$PJCIFN2,26/04/2024 19:36:00,238.85,235.38,237.09,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.57,4.46,67.37,43.34,2.00,17.24,0.00,9.33,152.51,-0.43,10.50,33.61,-1.66,12.87,0.00,11.73,159.08,0.71,24.67,37.62,0.30,14.95,0.00
$PJCIFN2,26/04/2024 19:37:00,238.98,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.11,2.02,65.55,43.32,1.99,16.63,0.00,8.70,151.96,-0.43,10.53,32.97,-1.67,12.87,0.00,11.87,159.27,0.75,22.86,37.56,0.32,14.88,0.00
$PJCIFN2,26/04/2024 19:38:00,238.72,235.38,237.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,181.41,2.60,64.84,43.06,2.00,16.70,0.00,9.32,152.21,-1.64,9.91,31.73,-1.05,12.36,0.00,11.81,160.33,0.54,23.42,37.37,0.32,14.79,0.00
$PJCIFN2,26/04/2024 19:39:00,238.85,235.51,237.13,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.23,2.62,65.01,42.45,2.00,17.87,0.00,9.91,150.94,-1.04,11.11,32.95,-1.05,12.32,0.00,12.17,158.98,0.47,23.21,37.15,0.38,14.97,0.00
$PJCIFN2,26/04/2024 19:40:00,238.72,235.25,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.61,2.02,76.28,43.20,1.99,17.07,0.00,9.30,151.88,-1.64,10.52,32.32,-1.66,12.33,0.00,12.00,159.13,0.60,25.94,37.30,0.21,14.92,0.00
$PJCIFN2,26/04/2024 19:41:00,238.85,235.51,237.15,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.17,2.02,80.64,42.62,2.60,17.24,0.00,9.91,152.46,-1.04,11.17,32.82,-2.27,12.94,0.00,12.31,159.13,0.72,25.17,37.22,0.33,14.96,0.00
$PJCIFN2,26/04/2024 19:42:00,238.85,235.38,237.06,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,173.16,2.02,64.23,43.20,1.99,17.21,0.00,9.86,151.60,-1.04,10.50,32.41,-1.67,12.90,0.00,12.28,159.65,0.49,22.83,37.13,0.13,14.77,0.00
$PJCIFN2,26/04/2024 19:43:00,238.85,235.51,237.11,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.04,2.02,63.73,44.36,2.00,17.30,0.00,9.89,152.84,-1.65,11.13,31.68,-2.28,12.94,0.00,12.09,159.41,0.65,23.64,37.34,0.28,14.96,0.00
$PJCIFN2,26/04/2024 19:44:00,238.72,235.38,237.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,173.68,2.02,65.01,43.34,2.00,17.21,0.00,9.94,152.13,-1.04,10.51,33.04,-1.65,12.94,0.00,11.96,159.60,0.64,22.88,37.18,0.24,14.94,0.00
$PJCIFN2,26/04/2024 19:45:00,238.60,235.51,237.07,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.24,3.25,75.15,42.03,2.00,17.17,0.00,8.08,151.36,-1.65,10.50,32.31,-2.27,12.93,0.00,11.87,159.62,0.50,25.46,37.22,0.14,14.97,0.00
$PJCIFN2,26/04/2024 19:46:00,238.72,235.25,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.99,2.01,79.30,42.06,1.99,17.18,0.00,9.89,153.01,-1.04,10.50,32.38,-1.66,12.25,0.00,11.67,159.90,0.58,24.80,37.39,0.26,14.96,0.00
$PJCIFN2,26/04/2024 19:47:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.67,2.62,64.23,48.08,2.61,17.25,0.00,9.26,153.68,-1.65,10.51,33.05,-1.65,12.34,0.00,11.97,160.57,0.68,23.54,37.76,0.25,14.92,0.00
$PJCIFN2,26/04/2024 19:48:00,238.85,235.25,237.05,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,174.76,2.02,63.66,42.06,1.99,17.29,0.00,9.36,153.18,-1.03,10.51,33.00,-1.06,12.32,0.00,11.76,160.56,0.65,22.97,37.44,0.22,14.70,0.00
$PJCIFN2,26/04/2024 19:49:00,238.72,235.12,237.02,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,174.84,2.01,64.23,43.83,2.00,17.23,0.00,9.30,154.05,-1.64,11.11,33.54,-1.66,12.26,0.00,11.78,160.37,0.54,24.11,37.46,0.08,14.85,0.00
$PJCIFN2,26/04/2024 19:50:00,238.60,235.12,236.99,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,182.91,2.01,68.04,43.15,1.99,16.59,0.00,9.92,152.76,-1.04,10.50,33.00,-1.66,12.86,0.00,11.82,162.28,0.52,25.62,37.46,0.26,14.76,0.00
$PJCIFN2,26/04/2024 19:51:00,238.72,235.25,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,172.69,2.02,64.27,43.04,1.99,17.31,0.00,9.31,152.93,-1.04,11.11,32.34,-2.27,12.33,0.00,12.29,160.61,0.51,23.54,37.37,0.12,14.85,0.00
$PJCIFN2,26/04/2024 19:52:00,238.85,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,172.08,2.02,64.98,43.20,1.99,17.18,0.00,9.92,152.32,-1.04,11.11,32.98,-1.66,12.97,0.00,12.61,161.28,0.79,23.35,37.53,0.28,15.02,0.00
$PJCIFN2,26/04/2024 19:53:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.76,2.63,65.58,43.48,2.00,16.70,0.00,9.92,153.78,-1.04,11.12,32.98,-2.25,12.94,0.00,12.26,160.97,0.67,22.90,37.45,0.25,14.93,0.00
$PJCIFN2,26/04/2024 19:54:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.69,2.62,65.51,42.78,2.00,16.60,0.00,9.28,153.18,-1.04,10.50,32.91,-1.67,12.40,0.00,12.21,161.06,0.51,23.73,37.37,0.31,14.86,0.00
$PJCIFN2,26/04/2024 19:55:00,238.72,235.25,237.01,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,174.10,2.63,64.20,43.18,2.00,17.18,0.00,9.32,153.87,-1.04,9.94,34.18,-1.67,12.34,0.00,11.97,161.08,0.66,25.20,37.43,0.17,14.85,0.00
$PJCIFN2,26/04/2024 19:56:00,238.72,235.51,237.01,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,174.95,2.63,66.08,42.08,2.00,17.16,0.00,9.32,154.41,-1.64,10.49,30.57,-2.27,12.93,0.00,11.94,161.01,0.70,23.78,37.27,0.33,14.92,0.00
$PJCIFN2,26/04/2024 19:57:00,238.72,235.38,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.67,2.63,65.51,44.48,2.00,16.61,0.00,9.30,153.51,-1.04,10.50,32.32,-1.06,12.92,0.00,11.93,161.39,0.81,23.51,37.24,0.18,14.92,0.00
$PJCIFN2,26/04/2024 19:58:00,238.60,235.38,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,172.60,2.02,64.84,42.62,1.99,17.18,0.00,9.31,155.08,-1.03,10.52,31.73,-1.67,13.03,0.00,11.98,161.29,0.72,23.09,37.71,0.24,15.04,0.00
$PJCIFN2,26/04/2024 19:59:00,238.60,235.51,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,173.54,2.63,64.34,42.08,2.60,16.68,0.00,9.31,154.66,-1.65,10.55,33.55,-1.66,12.92,0.00,11.84,161.09,0.69,23.35,37.51,0.17,14.92,0.00
$PJCIFN2,26/04/2024 20:00:00,238.60,235.25,236.98,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,173.53,2.61,63.73,43.15,1.99,17.79,0.00,9.91,154.66,-1.65,10.50,32.36,-1.66,12.40,0.00,11.86,161.56,0.86,25.83,37.63,0.12,14.81,0.00
$PJCIFN2,26/04/2024 20:01:00,238.85,235.25,237.08,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.65,2.62,67.22,42.01,2.00,17.10,0.00,9.25,154.24,-1.04,10.52,33.63,-2.25,12.87,0.00,12.04,160.96,0.65,23.92,37.55,0.12,14.93,0.00
$PJCIFN2,26/04/2024 20:02:00,238.85,235.38,237.08,0.07,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,187.37,2.02,64.94,43.78,1.39,16.60,0.00,9.92,155.60,-1.04,10.53,32.36,-1.66,12.89,0.00,12.46,162.70,0.86,22.86,37.72,0.12,14.91,0.00
$PJCIFN2,26/04/2024 20:03:00,238.98,235.51,237.07,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,173.07,2.02,67.33,45.17,3.21,17.21,0.00,10.50,156.11,-1.64,10.50,33.04,-1.66,12.36,0.00,12.32,161.10,0.82,24.83,37.89,0.15,14.92,0.00
$PJCIFN2,26/04/2024 20:04:00,238.72,235.38,237.05,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,174.01,2.62,64.27,42.10,2.61,17.23,0.00,9.91,154.14,-1.65,10.50,31.82,-1.67,12.34,0.00,12.21,160.48,0.75,24.18,37.48,0.22,14.88,0.00
$PJCIFN2,26/04/2024 20:05:00,238.85,235.38,237.05,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.27,2.62,71.95,43.29,1.99,16.62,0.00,9.93,154.93,-1.64,9.95,33.54,-1.66,12.25,0.00,12.50,160.51,0.81,26.04,37.74,0.20,14.85,0.00
$PJCIFN2,26/04/2024 20:06:00,238.72,235.25,237.07,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,173.35,2.62,66.19,43.81,2.60,17.20,0.00,9.31,154.39,-1.64,11.15,32.41,-1.66,12.27,0.00,12.55,160.75,0.84,24.23,37.78,0.38,15.04,0.00
$PJCIFN2,26/04/2024 20:07:00,238.72,235.38,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,170.86,2.62,66.15,43.83,1.98,16.63,0.00,9.91,153.11,-1.03,10.50,33.59,-1.06,13.02,0.00,12.31,160.27,0.80,23.06,37.63,0.20,14.97,0.00
$PJCIFN2,26/04/2024 20:08:00,238.60,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.01,2.02,66.19,42.45,2.00,17.81,0.00,9.32,153.28,-0.43,11.11,32.39,-1.66,13.03,0.00,12.18,159.69,0.78,23.82,37.49,0.13,15.00,0.00
$PJCIFN2,26/04/2024 20:09:00,238.72,235.38,237.16,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.46,2.62,63.16,43.85,2.00,16.66,0.00,10.51,153.45,-1.64,11.10,33.02,-1.66,12.94,0.00,12.23,159.98,0.75,23.32,37.45,0.33,14.84,0.00
$PJCIFN2,26/04/2024 20:10:00,238.85,235.38,237.09,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.91,2.02,69.45,43.73,2.60,16.66,0.00,9.92,153.76,-1.04,11.73,32.43,-1.67,12.93,0.00,11.93,159.78,0.66,26.52,37.32,0.34,14.94,0.00
$PJCIFN2,26/04/2024 20:11:00,238.60,235.25,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.57,2.62,64.91,43.32,2.00,17.80,0.00,9.94,154.56,-1.04,10.50,33.61,-1.66,12.92,0.00,12.27,160.00,0.71,23.66,37.60,0.33,15.01,0.00
$PJCIFN2,26/04/2024 20:12:00,238.85,235.25,237.14,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,171.23,2.02,64.80,42.62,1.99,17.33,0.00,9.92,154.39,-1.03,10.54,32.93,-2.26,12.91,0.00,12.38,159.63,0.75,23.13,37.51,0.21,14.99,0.00
$PJCIFN2,26/04/2024 20:13:00,238.98,235.64,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.78,2.02,64.94,43.93,1.99,16.66,0.00,9.31,152.76,-0.43,10.52,32.95,-1.66,12.95,0.00,12.05,159.10,0.60,23.71,37.62,0.12,14.93,0.00
$PJCIFN2,26/04/2024 20:14:00,238.60,235.12,237.09,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,178.35,2.63,65.58,43.22,1.98,17.20,0.00,9.85,152.84,-1.64,11.12,32.95,-1.65,12.88,0.00,11.94,160.96,0.57,23.08,37.73,0.37,15.01,0.00
$PJCIFN2,26/04/2024 20:15:00,238.85,235.38,237.11,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,170.95,2.02,70.88,41.99,2.00,16.67,0.00,9.92,153.51,-0.43,10.51,33.05,-1.66,12.37,0.00,11.97,159.40,0.61,25.97,37.33,0.18,14.84,0.00
$PJCIFN2,26/04/2024 20:16:00,238.72,235.38,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.77,2.02,65.51,42.15,1.99,16.71,0.00,10.53,154.54,-0.43,10.54,31.77,-2.28,12.33,0.00,12.47,159.36,0.70,23.80,37.45,0.22,14.91,0.00
$PJCIFN2,26/04/2024 20:17:00,238.85,235.64,237.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.89,2.63,65.01,42.71,1.98,17.27,0.00,10.53,153.51,-1.03,10.51,32.39,-1.66,12.32,0.00,12.66,159.36,0.65,23.46,37.37,0.21,14.95,0.00
$PJCIFN2,26/04/2024 20:18:00,238.85,235.38,237.10,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,172.17,2.02,64.41,43.18,2.00,16.62,0.00,9.31,153.84,-1.63,11.13,32.97,-1.66,12.93,0.00,12.37,159.04,0.64,23.71,37.39,0.29,14.81,0.00
$PJCIFN2,26/04/2024 20:19:00,238.85,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.26,2.61,64.94,43.20,2.59,17.25,0.00,10.53,153.28,-1.04,10.57,31.21,-1.66,12.35,0.00,12.31,159.25,0.67,23.20,37.34,0.30,15.04,0.00
$PJCIFN2,26/04/2024 20:20:00,238.85,235.51,237.11,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.68,2.01,67.29,43.78,2.00,16.59,0.00,9.94,153.97,-1.65,11.11,33.04,-1.05,12.40,0.00,12.25,159.55,0.58,26.14,37.52,0.23,14.95,0.00
$PJCIFN2,26/04/2024 20:21:00,238.85,235.51,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,169.30,3.86,65.51,42.76,2.00,16.55,0.00,10.48,154.12,-1.64,10.50,32.98,-1.67,13.47,0.00,12.33,159.51,0.81,24.13,37.47,0.31,15.01,0.00
$PJCIFN2,26/04/2024 20:22:00,239.11,235.25,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.53,2.01,64.91,44.46,2.00,16.70,0.00,9.92,153.68,-1.65,10.51,31.75,-2.27,12.86,0.00,12.43,158.86,0.60,23.19,37.55,0.32,14.96,0.00
$PJCIFN2,26/04/2024 20:23:00,238.98,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.47,2.03,64.94,44.44,1.99,17.20,0.00,9.91,152.74,-1.03,10.50,32.93,-2.27,12.33,0.00,11.99,159.06,0.47,23.78,37.50,0.33,14.98,0.00
$PJCIFN2,26/04/2024 20:24:00,238.85,235.38,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.38,2.02,63.09,43.15,1.99,17.13,0.00,10.48,152.98,-1.04,10.50,32.98,-2.26,12.32,0.00,11.85,159.23,0.51,23.10,37.60,0.22,14.79,0.00
$PJCIFN2,26/04/2024 20:25:00,238.85,235.51,237.09,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.47,2.62,69.26,44.56,2.00,16.59,0.00,9.92,152.38,-1.04,11.12,31.16,-1.06,12.93,0.00,12.08,159.19,0.61,25.84,37.54,0.40,14.93,0.00
$PJCIFN2,26/04/2024 20:26:00,238.60,235.38,237.10,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,179.06,2.02,66.23,43.88,1.99,17.73,0.00,9.91,152.90,-1.04,11.11,32.91,-1.67,12.42,0.00,12.08,161.00,0.76,23.83,37.54,0.26,15.00,0.00
$PJCIFN2,26/04/2024 20:27:00,238.98,235.38,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.01,2.02,64.27,41.58,1.99,17.20,0.00,10.47,152.74,-1.04,11.14,31.73,-1.65,13.01,0.00,12.15,159.26,0.68,23.12,37.62,0.27,14.97,0.00
$PJCIFN2,26/04/2024 20:28:00,238.98,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,172.78,2.02,65.44,42.31,1.99,17.08,0.00,9.33,152.46,-1.64,9.94,31.21,-1.66,12.87,0.00,12.15,158.93,0.58,23.89,37.26,0.21,14.97,0.00
$PJCIFN2,26/04/2024 20:29:00,238.85,235.38,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,172.27,2.02,64.27,44.36,2.00,17.76,0.00,9.91,153.20,-1.04,10.54,32.39,-2.89,12.33,0.00,12.52,159.27,0.66,22.74,37.45,0.21,15.00,0.00
$PJCIFN2,26/04/2024 20:30:00,238.72,235.12,237.04,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.99,2.60,76.41,43.83,1.98,17.16,0.00,9.91,152.46,-1.65,10.52,32.29,-1.66,13.53,0.00,12.45,159.05,0.67,26.45,37.19,0.29,15.04,0.00
$PJCIFN2,26/04/2024 20:31:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.43,2.01,66.69,43.83,1.99,17.20,0.00,9.91,151.52,-1.04,10.53,30.52,-1.66,12.86,0.00,12.35,159.10,0.41,24.09,37.05,0.18,14.87,0.00
$PJCIFN2,26/04/2024 20:32:00,238.85,235.38,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.08,2.02,63.70,42.52,2.00,16.60,0.00,9.32,152.38,-1.04,11.11,31.78,-1.66,12.34,0.00,12.52,159.45,0.61,23.41,37.17,0.17,14.89,0.00
$PJCIFN2,26/04/2024 20:33:00,238.72,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.51,2.02,63.13,41.63,1.99,16.70,0.00,8.72,152.57,-1.65,10.56,31.80,-2.27,12.95,0.00,11.90,159.60,0.47,23.96,37.09,0.15,14.68,0.00
$PJCIFN2,26/04/2024 20:34:00,238.85,235.12,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,171.93,2.02,65.48,42.64,1.99,16.68,0.00,9.93,153.76,-1.04,10.52,33.00,-2.27,12.35,0.00,12.09,159.65,0.55,22.83,37.61,0.24,14.94,0.00
$PJCIFN2,26/04/2024 20:35:00,238.72,235.25,237.05,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.66,2.02,82.55,45.04,1.99,16.64,0.00,9.91,153.34,-1.65,11.12,31.78,-1.66,12.94,0.00,11.83,159.73,0.50,26.56,37.46,0.17,14.64,0.00
$PJCIFN2,26/04/2024 20:36:00,238.60,235.38,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.86,2.60,66.08,44.44,1.99,17.20,0.00,10.48,152.74,-0.43,10.50,32.36,-1.66,12.36,0.00,12.06,160.25,0.65,23.83,37.61,0.21,14.88,0.00
$PJCIFN2,26/04/2024 20:37:00,238.72,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.02,2.01,64.34,42.55,2.00,17.22,0.00,8.71,151.60,-1.64,9.89,33.50,-1.67,12.34,0.00,11.76,160.16,0.51,23.19,37.38,0.28,14.80,0.00
$PJCIFN2,26/04/2024 20:38:00,238.60,235.51,237.04,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,185.24,2.02,64.34,43.13,2.00,17.32,0.00,9.32,153.51,-1.03,11.14,33.52,-1.05,12.94,0.00,11.93,162.18,0.76,23.30,37.38,0.28,15.03,0.00
$PJCIFN2,26/04/2024 20:39:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.75,2.63,64.87,43.81,2.00,17.18,0.00,9.88,154.98,-1.04,11.72,32.38,-1.66,12.28,0.00,11.96,160.43,0.50,24.00,37.33,0.30,14.92,0.00
$PJCIFN2,26/04/2024 20:40:00,238.47,235.25,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.78,2.63,80.55,42.66,2.00,16.60,0.00,9.87,155.06,-1.63,10.51,32.32,-1.05,12.87,0.00,12.08,161.00,0.60,25.27,37.44,0.28,14.86,0.00
$PJCIFN2,26/04/2024 20:41:00,238.60,235.12,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.68,171.19,2.62,67.29,43.32,1.98,16.59,0.00,9.91,155.70,-1.04,10.55,32.95,-1.67,13.52,0.00,12.65,160.99,0.68,24.41,37.44,0.13,14.92,0.00
$PJCIFN2,26/04/2024 20:42:00,238.60,235.38,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.69,2.63,65.55,43.81,1.99,17.19,0.00,9.92,154.39,-1.03,10.50,31.61,-1.66,12.99,0.00,12.82,160.82,0.77,22.66,37.41,0.19,14.72,0.00
$PJCIFN2,26/04/2024 20:43:00,238.47,235.64,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.56,2.62,64.30,42.71,2.58,17.30,0.00,9.91,152.82,-1.04,9.95,31.75,-1.66,12.34,0.00,12.14,160.80,0.63,22.64,37.41,0.26,14.72,0.00
$PJCIFN2,26/04/2024 20:44:00,238.72,235.25,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.43,2.63,64.37,41.52,2.00,17.12,0.00,9.91,154.54,-1.03,10.50,32.93,-1.66,12.32,0.00,12.19,160.82,0.58,23.99,37.14,0.23,14.96,0.00
$PJCIFN2,26/04/2024 20:45:00,238.72,235.38,236.99,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.85,2.02,78.22,43.95,1.99,17.82,0.00,10.52,153.51,-1.03,9.90,32.34,-1.05,12.92,0.00,12.13,161.22,0.59,25.32,37.26,0.26,14.76,0.00
$PJCIFN2,26/04/2024 20:46:00,238.60,235.38,237.04,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,172.41,2.63,64.30,43.93,1.99,17.18,0.00,9.92,155.86,-1.03,9.91,32.97,-1.06,12.86,0.00,12.18,161.45,0.89,24.49,37.53,0.25,15.01,0.00
$PJCIFN2,26/04/2024 20:47:00,238.60,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,172.97,2.62,64.30,42.69,1.99,16.69,0.00,9.91,154.56,-1.65,10.49,33.55,-1.67,13.47,0.00,11.95,160.80,0.68,22.50,37.31,0.21,14.92,0.00
$PJCIFN2,26/04/2024 20:48:00,238.72,235.38,237.05,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,173.12,2.63,63.63,43.88,2.00,16.61,0.00,9.32,152.84,-1.03,10.49,33.61,-2.26,12.34,0.00,12.01,161.15,0.73,22.95,37.49,0.05,14.84,0.00
$PJCIFN2,26/04/2024 20:49:00,238.85,235.25,237.01,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,171.65,4.43,64.48,43.22,2.00,17.22,0.00,8.68,156.11,-0.43,10.49,32.29,-1.66,12.90,0.00,11.89,161.51,0.89,23.96,37.51,0.31,14.94,0.00
$PJCIFN2,26/04/2024 20:50:00,238.85,235.25,237.01,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.49,2.02,78.70,42.83,1.99,16.68,0.00,9.92,155.77,-1.04,10.49,31.13,-2.87,13.52,0.00,12.12,163.26,0.86,25.25,37.79,0.27,15.02,0.00
$PJCIFN2,26/04/2024 20:51:00,238.60,235.38,237.01,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.51,2.60,64.34,44.32,2.00,17.81,0.00,9.36,154.91,-0.43,10.55,33.02,-1.66,12.99,0.00,12.27,161.14,0.88,24.86,37.57,0.19,15.02,0.00
$PJCIFN2,26/04/2024 20:52:00,238.60,235.25,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.45,2.63,64.37,42.80,2.60,17.10,0.00,9.95,155.25,-1.64,10.52,33.00,-2.87,12.38,0.00,12.40,160.90,0.78,22.78,37.66,0.09,15.05,0.00
$PJCIFN2,26/04/2024 20:53:00,238.72,235.25,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.24,2.60,63.16,43.06,2.00,16.57,0.00,9.32,152.90,-0.43,10.52,32.38,-1.66,12.92,0.00,12.28,160.68,0.73,23.10,37.59,0.24,14.81,0.00
$PJCIFN2,26/04/2024 20:54:00,238.60,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.58,2.63,64.37,43.11,2.00,16.60,0.00,9.93,154.20,-1.04,11.12,33.00,-1.66,12.95,0.00,12.68,160.63,0.71,23.62,37.47,0.06,14.84,0.00
$PJCIFN2,26/04/2024 20:55:00,238.47,235.38,237.01,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.69,2.63,79.34,43.81,2.59,16.05,0.00,9.90,150.75,-1.04,10.50,33.52,-1.66,12.94,0.00,12.43,160.42,0.80,24.10,37.58,0.22,14.83,0.00
$PJCIFN2,26/04/2024 20:56:00,238.85,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.84,2.63,66.37,43.08,2.62,17.27,0.00,10.47,151.44,-1.03,10.52,32.98,-2.27,12.33,0.00,12.23,159.93,0.84,24.94,37.43,0.22,14.92,0.00
$PJCIFN2,26/04/2024 20:57:00,238.72,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.89,2.61,64.34,42.69,2.60,17.21,0.00,9.89,152.40,-0.43,10.50,32.43,-2.26,12.34,0.00,12.41,159.64,0.89,23.23,37.41,0.32,15.03,0.00
$PJCIFN2,26/04/2024 20:58:00,238.72,235.51,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.84,2.61,63.66,44.34,2.00,16.67,0.00,9.34,153.37,-1.03,10.51,33.00,-1.66,13.02,0.00,12.12,159.43,0.63,22.97,37.35,0.26,14.81,0.00
$PJCIFN2,26/04/2024 20:59:00,238.98,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,168.86,2.62,65.51,44.36,2.59,17.17,0.00,10.53,152.90,-0.43,9.30,33.00,-2.27,12.35,0.00,12.03,159.56,0.68,23.54,37.60,0.17,14.97,0.00
$PJCIFN2,26/04/2024 21:00:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.32,3.23,66.65,43.25,2.00,16.69,0.00,9.91,153.34,-0.43,10.55,31.73,-1.06,12.33,0.00,12.10,159.69,0.76,23.91,37.58,0.27,14.98,0.00
$PJCIFN2,26/04/2024 21:01:00,238.98,235.38,237.11,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.50,2.02,66.15,46.13,2.00,17.29,0.00,10.51,150.14,-1.04,11.12,32.98,-1.66,12.34,0.00,12.26,159.41,0.54,25.93,37.49,0.14,15.00,0.00
$PJCIFN2,26/04/2024 21:02:00,238.72,235.38,237.14,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,180.74,2.02,65.44,42.57,1.39,17.21,0.00,9.93,153.26,-1.03,10.53,32.91,-1.67,12.26,0.00,12.24,160.67,0.59,22.92,37.47,0.24,14.87,0.00
$PJCIFN2,26/04/2024 21:03:00,238.85,235.64,237.13,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.44,2.01,80.04,44.51,2.01,17.18,0.00,9.93,152.01,-1.04,9.95,33.05,-1.65,12.41,0.00,11.88,158.90,0.66,24.54,37.58,0.27,14.83,0.00
$PJCIFN2,26/04/2024 21:04:00,238.72,235.64,237.17,0.06,0.72,0.01,0.38,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.93,2.62,88.70,43.13,2.00,17.22,0.00,9.90,151.03,-1.04,10.52,33.02,-2.27,12.94,0.00,11.97,158.86,0.64,27.06,37.40,0.26,14.95,0.00
$PJCIFN2,26/04/2024 21:05:00,238.85,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.22,2.64,64.37,43.20,2.00,17.21,0.00,9.32,151.24,-1.64,10.51,31.16,-1.65,12.28,0.00,12.06,158.96,0.67,23.26,37.31,0.39,14.83,0.00
$PJCIFN2,26/04/2024 21:06:00,238.72,235.51,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.32,2.61,80.60,42.45,2.00,16.71,0.00,9.34,151.68,-1.03,10.50,32.38,-1.66,12.36,0.00,12.41,159.16,0.62,26.73,37.31,0.27,14.89,0.00
$PJCIFN2,26/04/2024 21:07:00,238.72,235.38,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.37,2.62,63.16,42.64,1.99,16.68,0.00,9.32,152.24,-1.65,9.92,31.80,-2.27,12.34,0.00,12.57,158.75,0.61,22.57,37.12,0.10,14.84,0.00
$PJCIFN2,26/04/2024 21:08:00,238.72,235.25,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.80,2.62,64.34,41.96,1.99,17.09,0.00,9.87,152.04,-1.04,10.53,31.19,-1.66,12.94,0.00,12.40,158.70,0.59,23.05,37.02,0.11,14.79,0.00
$PJCIFN2,26/04/2024 21:09:00,238.85,235.38,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.68,2.62,64.91,43.97,1.99,16.59,0.00,9.91,151.08,-1.63,10.52,32.27,-1.65,12.37,0.00,12.29,158.64,0.49,23.52,37.17,0.21,14.64,0.00
$PJCIFN2,26/04/2024 21:10:00,238.98,235.12,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.68,2.02,63.77,43.81,2.01,17.91,0.00,8.69,151.71,-1.65,11.12,31.72,-2.25,12.96,0.00,12.27,158.90,0.56,23.60,37.27,0.20,15.05,0.00
$PJCIFN2,26/04/2024 21:11:00,238.60,235.38,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.81,168.22,2.02,77.62,43.36,2.00,17.09,0.00,9.91,151.88,-1.65,10.52,32.41,-1.66,12.94,0.00,12.35,159.26,0.69,27.44,37.16,0.14,14.97,0.00
$PJCIFN2,26/04/2024 21:12:00,239.11,235.38,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.44,2.64,64.84,44.02,2.01,16.72,0.00,9.90,150.75,-1.03,10.50,33.63,-1.66,12.29,0.00,12.35,158.82,0.58,22.76,37.38,0.22,14.77,0.00
$PJCIFN2,26/04/2024 21:13:00,238.85,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.50,2.01,64.27,43.73,2.58,17.28,0.00,9.87,152.68,-1.65,9.91,32.93,-1.66,12.87,0.00,12.19,158.85,0.67,22.55,37.58,0.28,14.91,0.00
$PJCIFN2,26/04/2024 21:14:00,238.72,235.25,237.08,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,181.59,3.24,68.16,43.32,1.39,17.16,0.00,8.71,150.55,-0.43,11.13,32.89,-1.66,12.94,0.00,11.79,160.29,0.56,23.73,37.38,0.19,14.89,0.00
$PJCIFN2,26/04/2024 21:15:00,238.85,235.12,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.75,2.02,64.16,41.67,1.99,17.32,0.00,9.27,150.34,-1.04,10.54,32.84,-2.28,12.28,0.00,11.94,158.68,0.58,23.58,37.36,0.24,14.90,0.00
$PJCIFN2,26/04/2024 21:16:00,238.72,235.38,237.08,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.20,2.02,67.26,43.93,1.39,17.18,0.00,9.29,151.93,-1.64,9.92,32.29,-1.65,11.71,0.00,11.93,158.99,0.59,23.27,37.34,0.19,14.84,0.00
$PJCIFN2,26/04/2024 21:17:00,238.72,235.25,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.20,2.02,65.55,43.88,2.61,17.31,0.00,8.72,151.68,-2.25,9.92,32.41,-1.66,12.33,0.00,11.91,158.85,0.61,24.97,37.56,0.35,14.92,0.00
$PJCIFN2,26/04/2024 21:18:00,238.85,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.59,2.62,66.08,42.73,2.00,16.71,0.00,9.92,152.74,-1.65,11.15,32.38,-2.27,12.26,0.00,12.07,158.76,0.66,23.18,37.72,0.18,14.90,0.00
$PJCIFN2,26/04/2024 21:19:00,238.72,235.12,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.13,2.01,63.87,42.69,2.00,17.20,0.00,9.31,149.65,-1.65,11.12,32.95,-1.06,12.96,0.00,12.06,158.49,0.50,24.27,37.20,0.29,14.96,0.00
$PJCIFN2,26/04/2024 21:20:00,238.72,235.38,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.36,2.02,79.34,43.25,1.98,17.19,0.00,9.88,151.63,-1.64,11.12,32.34,-2.27,12.26,0.00,12.37,158.87,0.50,25.53,37.31,0.24,14.90,0.00
$PJCIFN2,26/04/2024 21:21:00,238.60,235.12,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.07,2.01,66.15,44.04,2.00,16.61,0.00,9.92,151.77,-1.04,10.50,32.43,-2.27,12.94,0.00,12.59,159.09,0.50,23.34,37.34,0.07,14.92,0.00
$PJCIFN2,26/04/2024 21:22:00,238.72,235.51,237.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.32,2.63,67.33,42.94,2.00,16.63,0.00,9.92,151.85,-1.04,10.57,32.43,-1.67,12.94,0.00,12.64,159.51,0.66,25.71,37.49,0.25,14.89,0.00
$PJCIFN2,26/04/2024 21:23:00,238.85,235.64,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.63,2.62,64.30,42.59,2.00,16.66,0.00,9.92,152.65,-1.04,11.11,32.95,-1.05,12.93,0.00,12.04,159.77,0.58,23.08,37.38,0.39,14.93,0.00
$PJCIFN2,26/04/2024 21:24:00,238.85,235.38,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.62,2.62,78.14,43.76,2.00,17.74,0.00,9.92,152.98,-1.03,11.11,31.77,-1.06,12.92,0.00,12.03,160.02,0.76,25.91,37.20,0.28,14.86,0.00
$PJCIFN2,26/04/2024 21:25:00,238.47,235.38,237.04,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.53,2.02,63.66,43.73,1.99,17.18,0.00,9.33,152.04,-1.04,10.51,31.80,-2.27,12.94,0.00,12.00,159.48,0.46,23.30,37.31,0.20,14.96,0.00
$PJCIFN2,26/04/2024 21:26:00,238.72,235.25,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,179.67,2.01,64.91,43.20,1.99,17.20,0.00,9.88,152.76,-1.04,11.11,32.38,-1.67,11.75,0.00,11.73,161.72,0.57,25.35,37.48,0.15,14.88,0.00
$PJCIFN2,26/04/2024 21:27:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.23,2.63,66.08,43.25,1.99,17.21,0.00,9.29,151.88,-1.04,10.49,31.68,-1.66,12.27,0.00,11.89,160.26,0.58,23.27,37.59,0.23,14.88,0.00
$PJCIFN2,26/04/2024 21:28:00,238.60,235.51,237.05,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.32,2.62,72.25,44.39,1.39,17.16,0.00,9.31,153.23,-1.64,11.12,33.45,-1.66,12.34,0.00,12.14,160.86,0.62,25.56,37.75,0.19,14.86,0.00
$PJCIFN2,26/04/2024 21:29:00,238.85,235.12,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.73,2.62,63.73,42.71,2.00,16.71,0.00,9.31,154.47,-1.04,11.14,34.14,-1.66,12.40,0.00,11.90,160.59,0.71,23.21,37.57,0.35,14.98,0.00
$PJCIFN2,26/04/2024 21:30:00,238.60,234.61,236.94,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,172.32,2.02,82.10,41.31,2.61,17.03,0.00,9.91,153.68,-1.04,11.16,31.78,-1.67,12.92,0.00,11.81,160.80,0.63,26.53,37.29,0.24,14.86,0.00
$PJCIFN2,26/04/2024 21:31:00,238.60,235.25,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,171.99,2.02,64.94,43.06,1.99,17.24,0.00,9.89,152.40,-1.63,11.11,32.39,-1.66,12.34,0.00,12.25,160.63,0.65,23.68,37.38,0.19,14.85,0.00
$PJCIFN2,26/04/2024 21:32:00,238.72,235.25,237.00,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.41,2.63,64.23,43.27,2.59,17.19,0.00,9.92,152.82,-0.43,10.49,33.57,-1.66,12.87,0.00,12.73,160.95,0.63,25.33,37.45,0.33,14.93,0.00
$PJCIFN2,26/04/2024 21:33:00,238.72,235.38,237.07,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,174.19,2.02,64.23,42.10,2.00,17.20,0.00,10.50,153.26,-1.63,10.51,32.29,-1.66,12.85,0.00,12.41,160.93,0.57,23.60,37.12,0.21,14.89,0.00
$PJCIFN2,26/04/2024 21:34:00,238.60,235.51,237.01,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,174.99,2.62,75.88,43.69,2.00,16.63,0.00,10.53,154.28,-1.03,11.11,32.32,-1.66,13.47,0.00,12.45,161.11,0.61,25.33,37.59,0.35,15.08,0.00
$PJCIFN2,26/04/2024 21:35:00,238.60,235.38,237.00,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,174.23,2.02,65.58,43.18,2.00,17.24,0.00,9.32,153.59,-1.04,11.11,32.97,-1.66,12.85,0.00,12.29,160.90,0.59,24.05,37.09,0.30,14.88,0.00
$PJCIFN2,26/04/2024 21:36:00,238.85,235.38,237.03,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,174.90,2.64,76.93,42.55,2.00,16.68,0.00,9.31,154.83,-1.04,11.12,32.43,-1.66,12.92,0.00,12.03,161.05,0.74,25.30,37.43,0.14,15.09,0.00
$PJCIFN2,26/04/2024 21:37:00,238.60,235.12,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.97,2.62,64.91,43.95,1.99,17.15,0.00,9.33,152.57,-1.04,11.72,32.31,-1.66,12.28,0.00,12.08,161.21,0.63,23.49,37.47,0.21,14.76,0.00
$PJCIFN2,26/04/2024 21:38:00,238.60,235.38,237.00,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,183.40,2.01,71.72,43.11,1.98,16.66,0.00,9.91,154.98,-1.04,9.94,33.00,-1.67,12.32,0.00,12.02,162.96,0.62,25.53,37.36,0.23,14.77,0.00
$PJCIFN2,26/04/2024 21:39:00,238.72,235.12,237.02,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,172.09,2.61,63.66,43.93,2.00,17.18,0.00,9.92,152.65,-1.65,10.52,32.36,-2.27,12.31,0.00,11.92,161.08,0.63,23.36,37.45,0.22,14.92,0.00
$PJCIFN2,26/04/2024 21:40:00,238.60,235.38,237.02,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,172.32,3.22,76.36,44.48,2.00,17.18,0.00,9.32,155.86,-1.64,10.52,33.63,-2.27,12.95,0.00,12.03,161.31,0.76,25.53,37.54,0.11,14.90,0.00
$PJCIFN2,26/04/2024 21:41:00,238.60,235.38,237.01,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,173.63,2.02,63.66,43.20,2.00,16.59,0.00,8.71,154.28,-1.03,11.12,32.98,-1.66,12.34,0.00,12.09,160.99,0.67,23.47,37.62,0.11,14.87,0.00
$PJCIFN2,26/04/2024 21:42:00,238.60,235.51,237.04,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,173.54,2.63,74.03,45.02,2.60,16.66,0.00,9.32,154.05,-1.03,11.73,32.38,-1.66,12.33,0.00,12.42,161.07,0.92,25.76,37.64,0.40,14.88,0.00
$PJCIFN2,26/04/2024 21:43:00,238.85,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,172.45,2.02,64.94,42.59,1.99,16.62,0.00,9.31,153.70,-1.04,11.12,32.97,-1.66,12.32,0.00,11.91,160.97,0.79,23.32,37.44,0.11,14.88,0.00
$PJCIFN2,26/04/2024 21:44:00,238.85,235.51,237.00,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,174.65,2.63,74.19,44.34,1.99,17.80,0.00,9.95,154.41,-1.04,10.57,33.61,-1.67,12.89,0.00,12.29,160.98,0.88,25.40,37.82,0.36,14.90,0.00
$PJCIFN2,26/04/2024 21:45:00,238.72,235.51,237.10,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,173.91,2.63,64.34,42.64,2.62,17.19,0.00,9.31,154.39,-1.03,11.11,32.88,-1.06,12.38,0.00,12.28,160.50,0.70,23.80,37.56,0.25,14.85,0.00
$PJCIFN2,26/04/2024 21:46:00,238.60,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.41,2.63,78.22,42.50,2.61,17.11,0.00,9.92,154.47,-1.03,10.50,32.43,-1.66,13.47,0.00,12.43,160.58,0.72,25.34,37.42,0.18,14.93,0.00
$PJCIFN2,26/04/2024 21:47:00,238.60,235.51,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.09,2.02,66.12,43.34,1.99,17.25,0.00,10.51,153.59,-1.04,10.53,32.39,-1.66,12.34,0.00,12.39,160.02,0.61,23.31,37.50,0.06,14.88,0.00
$PJCIFN2,26/04/2024 21:48:00,238.72,235.25,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,172.32,2.01,66.98,43.69,1.99,17.21,0.00,9.25,151.55,-1.03,10.56,32.39,-1.67,12.35,0.00,12.30,160.15,0.64,25.46,37.32,0.09,14.92,0.00
$PJCIFN2,26/04/2024 21:49:00,238.98,235.25,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,170.22,2.02,66.12,43.08,1.99,17.30,0.00,9.30,153.62,-1.04,11.11,32.31,-2.28,12.33,0.00,12.11,159.71,0.53,23.74,37.53,0.26,15.02,0.00
$PJCIFN2,26/04/2024 21:50:00,238.85,235.25,237.06,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,181.59,2.62,73.42,43.06,1.97,16.64,0.00,8.71,152.49,-1.04,9.93,32.41,-1.65,12.93,0.00,12.07,161.79,0.68,25.44,37.49,0.32,14.82,0.00
$PJCIFN2,26/04/2024 21:51:00,238.72,235.38,237.16,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.67,3.24,66.05,43.90,2.60,16.64,0.00,9.92,154.64,-0.43,10.52,33.57,-1.66,12.99,0.00,12.28,159.83,0.84,23.91,37.68,0.32,14.92,0.00
$PJCIFN2,26/04/2024 21:52:00,238.72,235.38,237.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.38,2.02,79.52,42.59,2.00,16.60,0.00,9.92,152.40,-1.04,11.11,31.16,-1.05,12.89,0.00,12.29,159.70,0.64,25.89,37.48,0.35,14.93,0.00
$PJCIFN2,26/04/2024 21:53:00,238.85,235.51,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.03,2.63,65.05,43.43,1.99,16.72,0.00,8.70,152.65,-1.03,11.12,32.88,-1.66,12.95,0.00,11.90,159.35,0.57,23.47,37.45,0.29,14.81,0.00
$PJCIFN2,26/04/2024 21:54:00,238.72,235.64,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.59,3.23,66.72,44.65,1.99,17.20,0.00,9.33,152.13,-1.04,11.10,32.95,-1.05,12.28,0.00,12.00,159.25,0.55,25.82,37.65,0.32,14.95,0.00
$PJCIFN2,26/04/2024 21:55:00,238.98,235.51,237.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.24,2.62,63.73,41.92,2.01,16.69,0.00,9.31,152.84,-1.04,10.56,32.36,-1.66,12.33,0.00,11.91,159.02,0.60,23.25,37.65,0.22,15.12,0.00
$PJCIFN2,26/04/2024 21:56:00,238.60,235.51,237.13,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,171.28,2.02,80.64,43.93,2.62,17.22,0.00,9.31,152.84,-1.03,11.11,33.52,-1.66,12.86,0.00,12.13,159.44,0.61,25.81,37.46,0.39,15.14,0.00
$PJCIFN2,26/04/2024 21:57:00,238.60,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,167.84,2.62,63.16,42.64,1.99,17.12,0.00,9.87,152.07,-1.64,10.51,32.41,-2.27,12.38,0.00,12.02,158.88,0.57,23.59,36.99,0.14,14.88,0.00
$PJCIFN2,26/04/2024 21:58:00,238.98,235.38,237.15,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.79,2.01,65.73,44.44,2.60,16.63,0.00,9.92,152.32,-1.03,10.50,31.78,-2.25,12.89,0.00,12.42,159.27,0.52,25.55,37.28,0.21,15.15,0.00
$PJCIFN2,26/04/2024 21:59:00,239.11,235.38,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.41,2.02,65.62,43.13,1.99,16.60,0.00,9.86,152.59,-1.04,11.11,32.89,-1.05,12.28,0.00,12.25,158.98,0.56,24.21,37.15,0.28,14.83,0.00
$PJCIFN2,26/04/2024 22:00:00,238.72,235.38,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.59,2.02,70.55,43.22,2.00,16.68,0.00,9.92,150.26,-1.64,10.51,31.19,-2.26,12.32,0.00,12.18,158.86,0.46,25.64,37.22,0.20,14.79,0.00
$PJCIFN2,26/04/2024 22:01:00,238.60,235.38,237.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.40,2.63,66.12,42.06,2.60,17.20,0.00,9.32,152.74,-1.64,11.13,31.78,-1.66,12.94,0.00,12.30,159.25,0.66,23.15,37.13,0.19,14.82,0.00
$PJCIFN2,26/04/2024 22:02:00,238.47,235.38,237.08,0.06,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,179.13,2.61,76.53,44.36,2.00,16.69,0.00,9.32,152.76,-1.03,11.75,32.43,-2.27,12.89,0.00,12.29,160.63,0.43,26.16,37.40,0.18,14.95,0.00
$PJCIFN2,26/04/2024 22:03:00,238.85,235.51,237.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.36,2.01,64.98,44.00,2.59,17.18,0.00,9.32,153.80,-1.04,9.90,31.68,-2.26,12.36,0.00,12.05,159.11,0.50,24.54,37.25,0.11,14.85,0.00
$PJCIFN2,26/04/2024 22:04:00,238.85,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,171.10,2.01,66.15,42.10,2.00,17.11,0.00,9.29,152.76,-1.04,10.56,32.98,-2.28,12.95,0.00,12.01,159.02,0.70,27.07,37.58,0.23,14.97,0.00
$PJCIFN2,26/04/2024 22:05:00,238.60,235.25,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.87,2.02,63.63,42.64,2.59,17.82,0.00,9.31,153.03,-1.04,11.18,33.52,-1.66,12.94,0.00,12.01,158.79,0.53,22.92,37.43,0.10,14.80,0.00
$PJCIFN2,26/04/2024 22:06:00,238.72,235.38,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.51,2.61,81.29,43.15,2.00,17.82,0.00,9.33,151.93,-0.43,11.17,33.00,-1.66,12.33,0.00,12.15,159.09,0.71,26.44,37.44,0.30,15.06,0.00
$PJCIFN2,26/04/2024 22:07:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.11,2.01,65.01,43.27,1.99,17.16,0.00,9.32,153.76,-1.65,9.89,33.00,-1.65,12.33,0.00,11.95,159.16,0.47,22.95,37.46,0.30,14.92,0.00
$PJCIFN2,26/04/2024 22:08:00,238.85,235.25,237.06,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.71,2.62,78.35,42.62,2.00,17.18,0.00,9.32,154.01,-1.04,10.56,31.77,-1.66,12.94,0.00,11.95,159.23,0.57,26.38,37.46,0.23,14.88,0.00
$PJCIFN2,26/04/2024 22:09:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.72,2.60,64.98,42.52,1.99,17.84,0.00,10.48,152.76,-1.03,10.52,32.36,-2.27,12.87,0.00,12.21,158.89,0.51,24.32,37.11,0.23,14.69,0.00
$PJCIFN2,26/04/2024 22:10:00,238.72,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.43,2.02,67.48,42.55,2.00,17.20,0.00,9.89,153.68,-1.03,11.11,31.75,-1.67,12.32,0.00,12.46,159.01,0.72,25.49,37.40,0.33,14.98,0.00
$PJCIFN2,26/04/2024 22:11:00,238.60,235.51,237.09,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.76,2.02,63.77,42.71,1.99,16.69,0.00,10.53,152.79,-0.43,11.11,32.89,-1.66,12.26,0.00,12.55,158.82,0.58,23.26,37.04,0.15,14.81,0.00
$PJCIFN2,26/04/2024 22:12:00,238.72,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.06,2.02,77.14,42.71,2.00,16.66,0.00,9.90,151.68,-1.04,10.49,33.50,-1.05,12.93,0.00,12.36,159.56,0.54,25.64,37.22,0.21,14.96,0.00
$PJCIFN2,26/04/2024 22:13:00,238.60,235.12,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.10,2.02,63.73,43.73,1.99,17.81,0.00,9.92,152.82,-1.64,10.51,31.73,-1.66,12.94,0.00,12.04,159.55,0.73,23.39,37.40,0.35,14.91,0.00
$PJCIFN2,26/04/2024 22:14:00,238.72,235.64,237.06,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,184.53,2.02,66.87,43.85,2.00,16.66,0.00,10.50,154.12,-1.04,11.73,32.98,-1.06,12.93,0.00,12.00,161.81,0.74,26.52,37.63,0.35,14.73,0.00
$PJCIFN2,26/04/2024 22:15:00,238.47,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,172.27,2.02,63.66,42.03,2.00,16.60,0.00,9.91,154.39,-1.64,10.49,33.41,-1.05,12.32,0.00,12.04,159.80,0.55,23.48,37.50,0.26,14.82,0.00
$PJCIFN2,26/04/2024 22:16:00,238.72,235.51,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.20,2.61,80.08,44.99,1.99,17.10,0.00,9.32,154.81,-1.04,11.11,33.00,-1.66,12.35,0.00,11.92,160.32,0.51,25.24,37.37,0.19,14.78,0.00
$PJCIFN2,26/04/2024 22:17:00,238.72,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.51,2.62,63.77,42.59,2.00,17.13,0.00,9.33,152.90,-1.65,11.11,31.77,-1.66,12.88,0.00,11.84,159.29,0.79,23.32,37.43,0.33,15.02,0.00
$PJCIFN2,26/04/2024 22:18:00,238.60,235.51,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.59,2.02,76.01,43.11,1.99,17.19,0.00,9.31,153.68,-1.65,11.12,32.38,-1.66,12.92,0.00,11.93,159.61,0.66,25.85,37.39,0.28,14.71,0.00
$PJCIFN2,26/04/2024 22:19:00,238.98,235.38,237.05,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.93,2.63,67.93,42.50,2.00,16.58,0.00,8.70,152.82,-1.65,10.52,31.78,-2.27,12.95,0.00,12.07,159.57,0.59,23.37,37.32,0.14,14.79,0.00
$PJCIFN2,26/04/2024 22:20:00,238.72,234.74,236.95,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.83,170.67,2.61,85.16,42.10,2.00,17.30,0.00,9.92,151.80,-1.03,10.52,32.27,-1.66,12.26,0.00,12.03,159.72,0.55,27.62,37.20,0.32,14.85,0.00
$PJCIFN2,26/04/2024 22:21:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.50,2.62,64.27,41.94,2.00,16.60,0.00,9.90,152.82,-1.65,10.52,32.36,-2.27,12.32,0.00,12.16,159.48,0.57,23.06,37.10,0.08,14.85,0.00
$PJCIFN2,26/04/2024 22:22:00,238.72,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.30,171.71,2.02,66.05,43.04,2.00,17.10,0.00,9.89,154.03,-1.04,11.72,32.38,-1.66,12.33,0.00,12.67,159.87,0.61,26.03,37.14,0.18,14.90,0.00
$PJCIFN2,26/04/2024 22:23:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.90,2.02,65.51,43.78,1.98,16.68,0.00,9.92,154.20,-1.03,11.11,33.59,-1.66,12.32,0.00,12.47,159.51,0.63,23.20,37.55,0.17,14.85,0.00
$PJCIFN2,26/04/2024 22:24:00,238.85,235.38,237.00,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.89,2.02,77.01,44.12,1.99,17.19,0.00,9.29,154.81,-1.04,11.14,32.38,-1.65,12.94,0.00,12.31,160.48,0.72,26.68,37.43,0.30,15.11,0.00
$PJCIFN2,26/04/2024 22:25:00,238.47,235.38,236.93,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.71,2.63,64.94,43.78,2.61,17.19,0.00,8.71,154.03,-1.64,11.11,32.93,-1.67,12.87,0.00,12.13,160.04,0.66,24.30,37.42,0.32,14.73,0.00
$PJCIFN2,26/04/2024 22:26:00,238.60,235.25,237.02,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,180.69,2.01,78.14,43.08,2.00,17.08,0.00,9.92,154.64,-1.04,11.11,32.84,-2.27,12.92,0.00,12.18,161.95,0.76,26.05,37.43,0.12,14.87,0.00
$PJCIFN2,26/04/2024 22:27:00,238.72,235.25,236.99,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.43,2.63,65.51,46.21,2.00,17.08,0.00,9.33,153.26,-1.03,10.51,32.32,-1.65,12.40,0.00,12.19,159.93,0.72,22.95,37.62,0.29,14.87,0.00
$PJCIFN2,26/04/2024 22:28:00,238.72,235.25,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,168.23,2.62,71.15,43.20,2.60,17.14,0.00,9.91,154.28,-1.03,11.12,32.38,-1.67,12.38,0.00,12.11,160.33,0.80,26.41,37.67,0.15,14.92,0.00
$PJCIFN2,26/04/2024 22:29:00,238.72,235.12,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.37,2.63,64.77,41.72,2.00,17.27,0.00,9.33,154.73,-1.04,9.89,33.00,-1.05,12.93,0.00,12.04,160.27,0.70,23.51,37.63,0.41,15.06,0.00
$PJCIFN2,26/04/2024 22:30:00,238.85,235.00,237.01,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,171.56,2.61,71.27,43.78,1.99,17.23,0.00,9.91,153.53,-1.04,10.50,32.95,-1.66,12.87,0.00,12.00,160.20,0.61,26.77,37.49,0.21,14.69,0.00
$PJCIFN2,26/04/2024 22:31:00,238.47,235.38,237.01,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.76,2.62,64.23,46.31,2.00,17.18,0.00,9.32,153.43,-1.04,10.49,32.97,-1.65,12.34,0.00,12.21,160.23,0.94,23.29,37.78,0.37,14.92,0.00
$PJCIFN2,26/04/2024 22:32:00,238.72,235.25,237.06,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.79,2.63,76.32,43.13,2.00,17.27,0.00,9.91,154.05,-1.04,11.73,31.73,-1.06,12.92,0.00,12.52,160.49,0.78,26.27,37.85,0.25,14.82,0.00
$PJCIFN2,26/04/2024 22:33:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.11,2.62,66.12,43.93,2.60,16.50,0.00,9.32,152.82,-1.04,10.51,32.98,-1.66,13.47,0.00,11.92,160.07,0.65,23.36,37.70,0.26,14.93,0.00
$PJCIFN2,26/04/2024 22:34:00,238.47,235.38,237.06,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.20,3.23,69.29,44.58,2.00,16.66,0.00,8.72,153.62,-1.03,11.71,33.02,-1.66,12.94,0.00,12.15,160.12,0.75,26.03,37.66,0.23,14.86,0.00
$PJCIFN2,26/04/2024 22:35:00,238.85,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.34,2.02,65.62,43.32,1.99,17.19,0.00,9.32,153.72,-1.03,11.11,31.65,-1.66,12.87,0.00,12.27,159.58,0.71,23.76,37.38,0.27,14.98,0.00
$PJCIFN2,26/04/2024 22:36:00,238.72,235.38,237.03,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.20,2.62,79.95,44.32,1.39,17.20,0.00,10.50,153.18,-1.04,10.54,33.63,-1.65,12.85,0.00,12.45,159.55,0.62,26.68,37.59,0.05,14.88,0.00
$PJCIFN2,26/04/2024 22:37:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.87,2.63,64.30,41.27,2.00,16.61,0.00,10.49,153.84,-1.04,11.12,34.18,-2.28,12.92,0.00,12.53,159.31,0.86,23.30,37.57,0.28,14.87,0.00
$PJCIFN2,26/04/2024 22:38:00,238.60,235.38,237.12,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.32,2.01,71.49,42.57,1.99,16.48,0.00,9.27,151.03,-1.64,10.51,33.02,-1.67,12.94,0.00,12.19,160.63,0.47,26.25,37.47,0.14,14.76,0.00
$PJCIFN2,26/04/2024 22:39:00,238.60,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.50,2.02,66.05,42.55,2.00,17.22,0.00,9.92,152.32,-1.04,10.52,32.38,-2.27,12.41,0.00,12.20,158.88,0.65,23.56,37.72,0.26,14.99,0.00
$PJCIFN2,26/04/2024 22:40:00,238.85,235.51,237.07,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,169.51,2.02,74.79,44.36,1.98,17.20,0.00,9.94,152.49,-1.04,11.12,32.38,-1.67,11.74,0.00,12.12,158.68,0.73,26.57,37.41,0.08,14.68,0.00
$PJCIFN2,26/04/2024 22:41:00,238.85,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.25,2.01,64.94,42.69,1.99,17.29,0.00,9.93,152.68,-1.04,10.50,33.04,-1.05,12.94,0.00,12.33,158.45,0.65,23.23,37.82,0.29,14.87,0.00
$PJCIFN2,26/04/2024 22:42:00,238.85,235.25,237.10,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.34,2.02,80.51,43.88,1.99,17.24,0.00,9.30,151.63,-1.04,11.13,32.31,-1.05,12.86,0.00,12.32,158.32,0.63,26.77,37.66,0.30,15.00,0.00
$PJCIFN2,26/04/2024 22:43:00,238.85,235.38,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.74,2.02,65.66,45.09,2.59,17.22,0.00,9.87,151.19,-1.04,10.50,33.59,-1.06,12.32,0.00,11.96,158.18,0.56,22.50,37.65,0.20,14.94,0.00
$PJCIFN2,26/04/2024 22:44:00,238.72,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.07,2.02,66.69,42.76,1.99,16.62,0.00,9.87,153.18,-1.04,11.15,32.34,-2.86,13.04,0.00,11.95,158.17,0.51,26.68,37.52,0.23,14.93,0.00
$PJCIFN2,26/04/2024 22:45:00,238.72,235.25,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,169.90,2.63,65.01,43.20,1.99,17.21,0.00,9.34,151.27,-0.43,10.51,32.39,-1.66,12.37,0.00,11.99,157.88,0.74,24.44,37.41,0.19,14.85,0.00
$PJCIFN2,26/04/2024 22:46:00,238.85,235.51,237.13,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.02,2.02,71.60,42.76,2.62,17.20,0.00,9.30,152.65,-1.65,11.12,33.59,-1.66,12.33,0.00,11.83,158.12,0.51,25.97,37.37,0.24,14.75,0.00
$PJCIFN2,26/04/2024 22:47:00,238.72,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.53,2.02,65.55,41.36,2.00,17.69,0.00,8.70,151.11,-1.64,10.57,31.82,-2.27,12.91,0.00,11.96,157.57,0.38,23.33,37.18,0.11,14.91,0.00
$PJCIFN2,26/04/2024 22:48:00,238.85,235.51,237.06,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,165.32,2.02,78.26,43.13,1.98,17.20,0.00,9.32,152.32,-1.65,11.12,31.80,-1.66,12.87,0.00,12.07,157.64,0.38,26.70,37.22,0.23,14.84,0.00
$PJCIFN2,26/04/2024 22:49:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.04,2.62,64.91,41.99,2.61,17.29,0.00,9.93,151.47,-1.04,11.11,33.61,-1.66,12.34,0.00,12.50,157.68,0.56,22.73,37.28,0.12,14.83,0.00
$PJCIFN2,26/04/2024 22:50:00,238.72,235.51,237.11,0.06,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,178.13,2.62,70.13,42.69,2.00,17.83,0.00,9.93,152.74,-0.43,10.51,31.78,-1.66,12.96,0.00,12.36,159.56,0.72,26.86,37.20,0.36,15.16,0.00
$PJCIFN2,26/04/2024 22:51:00,238.85,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.02,2.62,65.55,42.55,2.00,17.21,0.00,10.49,150.63,-1.64,11.11,33.02,-1.67,12.32,0.00,12.57,157.91,0.58,23.88,37.49,0.26,14.93,0.00
$PJCIFN2,26/04/2024 22:52:00,238.72,235.51,237.10,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,166.22,2.02,75.20,41.56,2.00,16.59,0.00,9.87,152.46,-1.63,11.14,32.41,-1.67,12.87,0.00,12.72,158.21,0.66,26.06,37.34,0.26,14.89,0.00
$PJCIFN2,26/04/2024 22:53:00,238.60,235.38,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.23,2.61,63.06,44.56,2.00,17.21,0.00,9.31,151.60,-1.64,10.52,31.19,-2.27,12.89,0.00,11.89,157.46,0.64,23.48,37.42,0.22,15.00,0.00
$PJCIFN2,26/04/2024 22:54:00,238.85,235.38,237.12,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.31,2.01,75.15,43.81,2.59,17.26,0.00,9.92,151.63,-1.64,11.11,33.57,-1.06,12.34,0.00,12.17,157.60,0.56,26.12,37.66,0.22,14.92,0.00
$PJCIFN2,26/04/2024 22:55:00,238.72,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.56,2.02,65.48,42.28,2.00,17.27,0.00,9.93,151.68,-1.65,10.50,31.78,-1.67,12.94,0.00,12.03,157.27,0.52,24.16,37.27,0.09,14.93,0.00
$PJCIFN2,26/04/2024 22:56:00,238.72,235.51,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.47,2.02,67.33,41.67,1.99,17.19,0.00,9.31,151.88,-1.64,11.72,31.18,-1.06,12.94,0.00,12.02,157.65,0.71,26.42,37.48,0.40,15.04,0.00
$PJCIFN2,26/04/2024 22:57:00,238.60,235.64,237.14,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.65,2.62,64.91,43.71,2.00,16.65,0.00,9.87,151.47,-1.04,10.50,33.04,-1.67,12.95,0.00,12.01,157.67,0.77,23.32,37.59,0.24,15.01,0.00
$PJCIFN2,26/04/2024 22:58:00,238.98,235.25,237.10,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.02,2.63,76.36,45.02,1.99,17.21,0.00,9.31,152.59,-0.43,10.54,33.59,-1.67,12.94,0.00,11.92,157.93,0.81,26.39,37.48,0.20,14.95,0.00
$PJCIFN2,26/04/2024 22:59:00,238.72,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.27,2.02,64.34,43.11,2.00,16.62,0.00,9.89,150.58,-1.04,9.95,32.43,-1.66,12.32,0.00,11.97,157.77,0.60,23.33,37.52,0.24,14.91,0.00
$PJCIFN2,26/04/2024 23:00:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,166.68,2.62,66.69,42.80,2.00,17.21,0.00,9.92,151.63,-1.04,10.52,31.77,-1.65,12.86,0.00,12.23,158.02,0.75,26.49,37.29,0.37,15.10,0.00
$PJCIFN2,26/04/2024 23:01:00,238.60,235.12,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.35,2.63,65.55,43.73,2.61,17.18,0.00,9.91,151.60,-1.03,10.50,31.80,-1.66,13.01,0.00,12.44,157.91,0.52,22.96,37.31,0.35,14.90,0.00
$PJCIFN2,26/04/2024 23:02:00,238.60,235.64,237.08,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,177.94,2.02,74.63,41.99,1.99,16.59,0.00,9.91,153.97,-1.64,11.14,32.38,-1.67,12.33,0.00,12.79,159.96,0.51,26.18,37.17,0.21,14.90,0.00
$PJCIFN2,26/04/2024 23:03:00,238.72,235.64,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.39,2.01,64.94,43.76,2.59,17.21,0.00,9.92,151.80,-1.04,11.10,32.39,-1.66,12.94,0.00,12.26,158.10,0.44,24.27,37.27,0.21,14.94,0.00
$PJCIFN2,26/04/2024 23:04:00,238.60,235.51,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.18,2.01,79.47,42.83,2.62,17.80,0.00,9.92,152.49,-1.64,11.73,33.57,-1.06,12.34,0.00,12.18,158.06,0.57,26.87,37.44,0.27,14.83,0.00
$PJCIFN2,26/04/2024 23:05:00,238.47,235.25,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.93,3.24,64.41,42.28,1.99,17.30,0.00,9.31,152.38,-1.64,11.11,34.22,-2.27,11.70,0.00,12.15,158.36,0.70,23.39,37.60,0.25,14.90,0.00
$PJCIFN2,26/04/2024 23:06:00,238.60,235.12,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.75,2.62,66.98,43.60,1.99,17.31,0.00,9.93,152.82,-1.65,11.11,32.32,-1.66,12.94,0.00,11.93,158.53,0.44,26.26,37.42,0.34,14.95,0.00
$PJCIFN2,26/04/2024 23:07:00,238.72,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,172.84,2.62,66.12,42.89,2.61,17.27,0.00,9.92,153.26,-1.04,10.50,32.95,-2.27,12.29,0.00,11.83,158.83,0.53,22.94,37.32,0.25,14.74,0.00
$PJCIFN2,26/04/2024 23:08:00,238.60,235.38,237.06,0.06,0.71,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,167.50,2.01,83.62,43.81,1.99,17.21,0.00,9.31,153.18,-1.04,11.70,31.73,-1.66,12.27,0.00,11.98,159.50,0.61,26.09,37.63,0.25,14.93,0.00
$PJCIFN2,26/04/2024 23:09:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.68,2.01,65.41,43.78,1.99,16.47,0.00,9.31,153.95,-1.64,9.92,33.55,-2.27,12.92,0.00,11.91,159.21,0.59,23.34,37.48,0.06,14.67,0.00
$PJCIFN2,26/04/2024 23:10:00,238.85,235.12,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.11,2.02,76.97,42.64,1.99,17.19,0.00,9.30,152.04,-1.64,11.71,33.54,-1.06,13.54,0.00,11.88,159.40,0.56,26.72,37.31,0.28,14.98,0.00
$PJCIFN2,26/04/2024 23:11:00,238.60,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.28,2.02,64.91,41.85,2.00,17.10,0.00,9.90,152.98,-1.04,10.56,32.91,-1.66,12.33,0.00,12.11,159.58,0.62,23.68,37.22,0.20,14.86,0.00
$PJCIFN2,26/04/2024 23:12:00,238.60,234.87,236.99,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,170.59,2.60,70.66,42.50,2.00,17.20,0.00,9.91,154.64,-1.64,10.49,33.02,-1.66,12.32,0.00,12.26,160.07,0.66,25.66,37.43,0.22,14.96,0.00
$PJCIFN2,26/04/2024 23:13:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.97,2.02,63.66,43.15,1.99,16.59,0.00,9.92,153.09,-1.65,10.52,31.70,-1.06,12.34,0.00,12.08,159.88,0.40,23.49,37.13,0.11,14.73,0.00
$PJCIFN2,26/04/2024 23:14:00,238.72,235.51,237.06,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,181.35,2.02,77.01,44.90,2.00,16.71,0.00,10.49,153.93,-1.04,11.11,33.63,-2.27,12.33,0.00,12.35,161.83,0.44,26.30,37.67,0.20,14.77,0.00
$PJCIFN2,26/04/2024 23:15:00,238.72,235.12,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.88,2.01,65.48,43.29,1.99,17.24,0.00,9.92,154.32,-1.64,9.89,32.38,-1.65,12.92,0.00,12.38,160.02,0.57,23.17,37.65,0.24,14.97,0.00
$PJCIFN2,26/04/2024 23:16:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,171.28,2.02,65.05,41.90,2.00,16.62,0.00,9.92,154.91,-1.64,11.11,31.80,-1.66,12.32,0.00,12.25,159.87,0.53,27.35,37.43,0.09,14.87,0.00
$PJCIFN2,26/04/2024 23:17:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.99,2.02,63.70,41.45,2.00,17.12,0.00,9.91,153.51,-0.43,11.11,33.63,-1.67,12.94,0.00,12.06,159.98,0.63,23.40,37.44,0.26,15.13,0.00
$PJCIFN2,26/04/2024 23:18:00,238.60,235.25,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.10,2.62,80.55,42.62,2.60,17.26,0.00,9.88,154.62,-1.04,10.52,33.50,-1.06,12.93,0.00,12.06,160.13,0.73,26.59,37.66,0.27,15.06,0.00
$PJCIFN2,26/04/2024 23:19:00,238.60,235.38,237.07,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.43,3.22,64.23,45.65,1.99,16.69,0.00,9.31,152.40,-1.04,10.52,32.98,-1.66,13.47,0.00,12.08,160.14,0.72,23.32,37.75,0.23,14.94,0.00
$PJCIFN2,26/04/2024 23:20:00,238.85,235.38,236.96,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.43,2.02,80.64,43.39,2.61,17.20,0.00,9.89,155.60,-1.03,10.50,32.97,-1.66,12.87,0.00,12.01,159.99,0.70,27.01,37.79,0.29,15.10,0.00
$PJCIFN2,26/04/2024 23:21:00,238.72,235.51,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.49,2.63,64.94,43.83,2.61,17.30,0.00,9.32,153.26,-1.03,9.90,33.57,-1.67,12.35,0.00,12.17,159.42,0.83,23.15,37.70,0.14,14.88,0.00
$PJCIFN2,26/04/2024 23:22:00,238.72,235.25,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.93,2.02,66.41,42.66,2.00,16.70,0.00,9.92,155.33,-0.43,11.12,34.12,-2.27,12.85,0.00,12.41,159.60,0.83,26.73,37.57,0.18,14.99,0.00
$PJCIFN2,26/04/2024 23:23:00,238.72,235.25,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.47,2.62,64.20,43.25,2.00,17.28,0.00,10.49,151.71,-1.03,11.71,34.20,-1.67,12.31,0.00,11.94,159.01,0.84,23.20,37.72,0.28,14.87,0.00
$PJCIFN2,26/04/2024 23:24:00,238.85,235.38,237.07,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.63,2.64,81.29,43.20,2.00,16.68,0.00,9.89,153.56,-1.04,11.12,34.83,-1.67,12.92,0.00,12.10,159.78,1.02,26.12,37.84,0.30,14.85,0.00
$PJCIFN2,26/04/2024 23:25:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.62,2.02,64.87,42.17,2.00,16.64,0.00,9.92,152.90,-1.04,10.50,33.02,-1.67,13.01,0.00,12.11,159.25,0.81,23.84,37.36,0.17,15.02,0.00
$PJCIFN2,26/04/2024 23:26:00,238.85,235.38,237.10,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,178.45,2.02,77.57,43.27,2.00,16.67,0.00,9.29,152.54,-1.64,11.18,32.43,-1.67,12.94,0.00,12.22,160.58,0.69,26.77,37.45,0.07,14.90,0.00
$PJCIFN2,26/04/2024 23:27:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.00,2.62,63.70,45.12,1.99,17.22,0.00,9.32,153.51,-1.03,9.91,32.38,-1.66,12.34,0.00,12.39,158.56,0.76,23.19,37.67,0.19,14.94,0.00
$PJCIFN2,26/04/2024 23:28:00,238.72,235.25,237.09,0.07,0.69,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,165.10,2.62,75.97,43.81,1.99,17.23,0.00,9.92,153.15,-0.43,11.11,33.02,-1.06,12.34,0.00,12.44,158.49,0.68,26.11,37.78,0.36,14.98,0.00
$PJCIFN2,26/04/2024 23:29:00,238.72,235.38,237.16,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.80,2.62,65.55,43.81,1.99,16.63,0.00,10.53,153.51,-1.64,10.52,33.02,-1.05,13.54,0.00,12.36,158.72,0.82,23.36,37.65,0.45,15.11,0.00
$PJCIFN2,26/04/2024 23:30:00,238.72,235.38,237.12,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.70,166.75,2.62,78.14,43.15,1.99,16.61,0.00,9.89,153.53,-1.04,10.52,33.46,-1.66,12.96,0.00,12.17,158.26,0.79,27.41,37.62,0.13,14.91,0.00
$PJCIFN2,26/04/2024 23:31:00,238.85,235.38,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,168.20,2.63,65.51,41.90,1.99,16.68,0.00,9.32,150.99,-1.04,9.94,33.59,-1.67,13.47,0.00,12.23,157.84,0.65,23.59,37.46,0.13,15.00,0.00
$PJCIFN2,26/04/2024 23:32:00,238.85,235.38,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.22,2.62,65.58,42.62,2.60,17.19,0.00,9.31,152.13,-1.64,11.12,31.80,-1.65,13.02,0.00,12.34,158.23,0.75,26.69,37.68,0.32,14.98,0.00
$PJCIFN2,26/04/2024 23:33:00,238.72,235.38,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.53,2.02,64.34,43.29,2.00,16.69,0.00,9.33,151.85,-1.64,10.50,33.05,-1.66,12.93,0.00,11.91,157.50,0.57,22.94,37.52,0.18,14.83,0.00
$PJCIFN2,26/04/2024 23:34:00,238.98,235.51,237.17,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.83,2.02,78.18,42.64,2.61,16.64,0.00,9.32,153.20,-1.65,11.72,31.77,-1.66,12.86,0.00,11.86,157.74,0.48,26.40,37.38,0.25,14.99,0.00
$PJCIFN2,26/04/2024 23:35:00,238.98,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.19,2.03,63.77,41.96,2.61,16.73,0.00,8.71,152.93,-1.64,11.11,31.78,-1.66,12.34,0.00,11.70,157.95,0.48,23.67,37.26,0.30,14.94,0.00
$PJCIFN2,26/04/2024 23:36:00,238.72,235.51,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.38,2.02,78.83,42.62,2.61,17.23,0.00,9.32,151.96,-1.04,11.10,32.38,-1.06,12.94,0.00,11.94,158.04,0.76,26.38,37.41,0.31,14.95,0.00
$PJCIFN2,26/04/2024 23:37:00,239.11,235.64,237.16,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.40,2.61,64.34,43.78,2.00,16.72,0.00,9.30,152.49,-2.25,11.12,31.09,-1.06,12.34,0.00,11.96,157.57,0.61,23.08,37.51,0.19,14.96,0.00
$PJCIFN2,26/04/2024 23:38:00,238.85,235.51,237.12,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,178.42,2.62,65.33,44.97,2.60,17.31,0.00,9.94,151.93,-1.64,10.50,31.80,-1.66,12.26,0.00,12.27,159.82,0.69,26.51,37.49,0.33,15.08,0.00
$PJCIFN2,26/04/2024 23:39:00,238.85,235.51,237.17,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.60,2.02,64.98,44.00,1.99,17.21,0.00,9.93,151.96,-1.03,10.52,33.52,-1.05,12.32,0.00,12.35,157.67,0.58,22.80,37.52,0.25,15.02,0.00
$PJCIFN2,26/04/2024 23:40:00,239.24,235.38,237.11,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.14,2.02,79.52,43.85,1.99,17.20,0.00,10.53,152.29,-1.03,10.51,32.91,-1.66,12.94,0.00,12.37,158.14,0.60,26.97,37.14,0.13,14.86,0.00
$PJCIFN2,26/04/2024 23:41:00,238.85,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.29,2.64,64.80,43.22,2.01,16.50,0.00,9.30,151.60,-1.04,10.52,33.52,-1.67,12.89,0.00,12.26,157.59,0.56,22.66,37.37,0.20,14.81,0.00
$PJCIFN2,26/04/2024 23:42:00,238.72,235.38,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.66,3.23,80.73,42.66,3.22,16.68,0.00,9.93,152.84,-1.04,11.71,33.61,-1.67,12.90,0.00,12.66,158.09,0.81,26.62,37.69,0.29,15.02,0.00
$PJCIFN2,26/04/2024 23:43:00,238.72,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.16,2.02,64.41,42.62,1.99,16.64,0.00,9.32,151.55,-1.04,10.54,33.00,-1.66,12.94,0.00,11.91,157.50,0.63,23.10,37.32,0.08,14.87,0.00
$PJCIFN2,26/04/2024 23:44:00,238.72,235.38,237.11,0.06,0.70,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.35,2.02,78.74,41.00,2.00,17.32,0.00,8.68,151.27,-1.03,11.11,32.38,-1.66,12.93,0.00,12.00,158.02,0.55,26.50,37.42,0.19,14.91,0.00
$PJCIFN2,26/04/2024 23:45:00,238.85,235.25,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.49,2.02,64.91,44.14,2.00,16.68,0.00,9.27,152.24,-1.04,11.12,33.54,-1.66,12.92,0.00,11.85,157.34,0.45,24.13,37.34,0.22,15.09,0.00
$PJCIFN2,26/04/2024 23:46:00,238.72,235.38,237.07,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.50,2.02,82.03,43.81,2.00,16.68,0.00,9.28,149.98,-1.64,10.54,33.48,-1.06,12.34,0.00,11.92,158.15,0.58,25.90,37.42,0.19,14.77,0.00
$PJCIFN2,26/04/2024 23:47:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.20,2.62,65.51,43.78,2.61,17.30,0.00,9.30,150.42,-0.43,11.12,32.31,-2.25,12.34,0.00,11.96,158.01,0.82,22.81,37.40,0.23,14.98,0.00
$PJCIFN2,26/04/2024 23:48:00,238.85,235.25,237.12,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.91,2.02,69.03,43.18,2.00,16.60,0.00,9.88,150.67,-1.65,10.50,32.34,-1.05,13.45,0.00,12.05,157.71,0.60,26.51,37.62,0.19,15.02,0.00
$PJCIFN2,26/04/2024 23:49:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.68,2.01,63.06,41.94,2.00,16.68,0.00,8.71,151.27,-1.64,10.53,33.63,-1.65,12.40,0.00,11.89,157.33,0.42,23.44,37.16,0.12,14.80,0.00
$PJCIFN2,26/04/2024 23:50:00,238.60,235.25,237.02,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,181.90,2.62,78.91,42.64,2.59,16.59,0.00,9.30,152.59,-0.43,11.19,33.54,-2.27,12.35,0.00,11.96,159.47,0.71,26.64,37.19,0.23,14.84,0.00
$PJCIFN2,26/04/2024 23:51:00,238.72,235.25,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.11,2.02,65.62,43.25,1.39,17.23,0.00,9.92,151.32,-1.04,11.11,32.97,-2.27,12.89,0.00,12.32,157.42,0.57,22.95,37.23,0.09,14.96,0.00
$PJCIFN2,26/04/2024 23:52:00,238.85,235.51,237.01,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.53,2.01,77.57,41.87,2.00,17.81,0.00,10.52,152.13,-1.64,9.88,32.95,-1.66,12.97,0.00,12.49,157.86,0.47,26.00,37.13,0.27,14.92,0.00
$PJCIFN2,26/04/2024 23:53:00,238.72,235.12,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.11,2.02,64.94,43.18,2.59,17.19,0.00,9.91,152.46,-2.25,10.50,32.34,-1.66,12.37,0.00,12.10,157.70,0.50,22.65,37.30,0.11,14.79,0.00
$PJCIFN2,26/04/2024 23:54:00,238.60,235.51,237.06,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.46,2.02,74.27,43.11,2.00,17.29,0.00,8.69,151.60,-1.65,10.54,32.45,-2.27,12.94,0.00,12.19,158.10,0.53,26.13,37.54,0.25,14.87,0.00
$PJCIFN2,26/04/2024 23:55:00,238.60,235.12,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.15,2.02,66.12,42.52,2.00,17.80,0.00,9.33,151.52,-1.03,11.11,31.77,-2.88,12.33,0.00,11.97,157.84,0.57,23.64,37.48,0.08,14.96,0.00
$PJCIFN2,26/04/2024 23:56:00,238.85,235.25,237.02,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.20,2.62,79.47,43.73,1.99,16.62,0.00,9.93,151.68,-0.43,11.11,32.32,-1.66,12.96,0.00,11.97,158.73,0.76,26.22,37.61,0.32,15.01,0.00
$PJCIFN2,26/04/2024 23:57:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.80,2.01,65.48,43.43,1.99,17.25,0.00,9.32,152.59,-1.63,10.51,32.34,-1.67,12.33,0.00,11.82,158.58,0.58,22.80,37.63,0.27,14.77,0.00
$PJCIFN2,26/04/2024 23:58:00,238.72,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.97,2.02,77.53,42.59,1.99,16.58,0.00,9.32,153.37,-1.65,10.56,32.98,-1.06,12.90,0.00,11.87,158.93,0.61,26.13,37.36,0.28,14.87,0.00
$PJCIFN2,26/04/2024 23:59:00,238.85,235.25,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.05,3.24,63.70,44.61,2.00,16.72,0.00,8.70,153.43,-1.64,11.11,32.97,-1.66,11.74,0.00,11.73,158.76,0.60,23.10,37.24,0.18,14.86,0.00