$PJCIFN2,25/04/2024 00:00:00,238.60,235.38,237.14,0.07,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,169.27,2.63,83.58,43.34,2.00,17.12,0.00,9.91,152.65,-1.65,11.14,32.93,-1.06,12.35,0.00,12.42,157.66,0.69,27.22,37.75,0.21,14.94,0.00
$PJCIFN2,25/04/2024 00:01:00,238.72,235.77,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,165.65,2.63,65.58,43.90,2.00,17.19,0.00,9.32,150.67,-1.03,11.13,32.97,-1.66,12.95,0.00,12.53,157.39,0.67,23.09,37.98,0.39,15.11,0.00
$PJCIFN2,25/04/2024 00:02:00,238.60,235.38,237.08,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,177.23,2.02,63.63,42.57,2.00,17.20,0.00,10.57,151.63,-1.63,11.11,32.41,-1.66,12.27,0.00,12.57,159.07,0.53,26.09,37.78,0.09,14.87,0.00
$PJCIFN2,25/04/2024 00:03:00,238.72,235.64,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.32,2.02,78.96,42.62,2.00,16.61,0.00,9.31,151.77,-1.64,11.14,33.61,-1.67,13.02,0.00,12.56,157.14,0.62,24.83,37.48,0.24,14.85,0.00
$PJCIFN2,25/04/2024 00:04:00,238.60,235.64,237.19,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.42,2.02,77.70,43.81,1.98,17.15,0.00,9.32,151.32,-1.64,11.72,31.77,-1.67,11.78,0.00,12.57,157.15,0.63,26.06,37.48,0.22,15.05,0.00
$PJCIFN2,25/04/2024 00:05:00,238.72,235.64,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,165.86,2.02,66.15,43.34,2.00,17.22,0.00,9.91,151.32,-1.04,11.12,32.95,-1.67,12.35,0.00,12.68,156.76,0.56,24.00,37.46,0.26,14.91,0.00
$PJCIFN2,25/04/2024 00:06:00,238.60,235.77,237.15,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.17,2.02,79.52,43.13,2.00,16.64,0.00,9.90,151.27,-1.64,11.13,32.34,-1.67,13.50,0.00,12.85,157.05,0.57,25.61,37.31,0.26,15.04,0.00
$PJCIFN2,25/04/2024 00:07:00,238.72,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.28,2.01,64.27,41.34,1.99,17.21,0.00,10.46,149.98,-1.04,11.13,32.88,-2.27,12.29,0.00,12.69,156.88,0.52,23.16,37.29,0.22,14.89,0.00
$PJCIFN2,25/04/2024 00:08:00,238.72,235.51,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.92,2.02,65.58,42.52,2.61,17.23,0.00,9.92,151.71,-1.64,11.12,31.77,-1.67,12.31,0.00,12.70,156.95,0.66,25.71,37.64,0.16,15.11,0.00
$PJCIFN2,25/04/2024 00:09:00,238.60,235.64,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.32,2.02,66.15,42.64,2.60,17.23,0.00,10.52,150.63,-1.03,10.53,32.38,-1.05,12.36,0.00,12.55,156.78,0.64,23.26,37.76,0.34,15.15,0.00
$PJCIFN2,25/04/2024 00:10:00,238.47,235.51,237.10,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.89,2.60,79.47,43.25,2.00,16.67,0.00,10.53,150.02,-1.04,11.10,33.04,-1.67,12.40,0.00,12.39,156.79,0.65,26.49,37.56,0.32,14.96,0.00
$PJCIFN2,25/04/2024 00:11:00,238.85,235.51,237.15,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.22,2.02,64.98,43.81,2.60,17.25,0.00,9.92,150.63,-1.64,10.52,32.31,-1.65,12.34,0.00,12.70,157.15,0.55,23.41,37.64,0.28,14.82,0.00
$PJCIFN2,25/04/2024 00:12:00,238.60,235.38,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.41,2.02,77.83,43.11,1.99,17.19,0.00,11.09,150.99,-1.04,11.12,32.46,-1.66,12.92,0.00,12.81,157.15,0.71,26.29,37.62,0.25,15.03,0.00
$PJCIFN2,25/04/2024 00:13:00,238.85,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.69,2.02,64.87,42.64,1.99,17.20,0.00,9.91,151.88,-1.04,11.15,33.55,-1.67,12.92,0.00,12.31,156.87,0.55,23.22,37.38,0.18,14.98,0.00
$PJCIFN2,25/04/2024 00:14:00,238.47,235.64,237.12,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,185.55,2.63,67.40,43.69,2.00,17.24,0.00,9.92,151.08,-1.04,11.11,32.39,-1.67,12.34,0.00,12.32,159.02,0.70,26.14,37.58,0.42,14.79,0.00
$PJCIFN2,25/04/2024 00:15:00,238.72,235.38,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.13,2.02,64.34,41.92,1.39,16.68,0.00,8.71,150.83,-1.65,11.11,31.78,-1.67,12.93,0.00,12.36,156.99,0.64,24.05,37.44,0.19,14.99,0.00
$PJCIFN2,25/04/2024 00:16:00,238.85,235.51,237.13,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.01,2.02,80.77,42.57,2.00,17.22,0.00,10.49,151.93,-1.03,11.12,32.41,-1.66,12.34,0.00,12.42,157.62,0.56,25.93,37.56,0.29,15.04,0.00
$PJCIFN2,25/04/2024 00:17:00,238.47,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.32,2.02,66.12,42.66,1.99,17.21,0.00,10.53,149.86,-1.04,11.12,32.36,-1.66,12.93,0.00,12.41,157.20,0.57,23.00,37.57,0.14,14.88,0.00
$PJCIFN2,25/04/2024 00:18:00,238.72,235.51,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.14,2.02,72.77,43.25,2.00,17.31,0.00,10.50,149.98,-1.04,11.73,32.36,-1.05,12.42,0.00,12.41,157.73,0.65,26.59,37.44,0.31,15.04,0.00
$PJCIFN2,25/04/2024 00:19:00,238.60,235.51,237.13,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.53,2.02,65.66,43.83,1.99,17.20,0.00,11.14,153.07,-1.04,10.50,33.02,-1.66,12.34,0.00,12.56,157.58,0.66,23.22,37.37,0.28,15.05,0.00
$PJCIFN2,25/04/2024 00:20:00,238.60,235.64,237.16,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.84,2.63,68.80,42.48,2.61,16.68,0.00,9.91,151.52,-1.04,10.55,31.78,-1.66,12.87,0.00,12.61,157.87,0.73,25.73,37.58,0.33,14.97,0.00
$PJCIFN2,25/04/2024 00:21:00,238.60,235.51,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.16,2.02,66.08,43.73,2.00,17.20,0.00,10.52,150.55,-1.03,11.13,32.95,-1.67,12.94,0.00,12.77,157.79,0.61,24.32,37.39,0.20,15.04,0.00
$PJCIFN2,25/04/2024 00:22:00,238.47,235.64,237.08,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,165.99,2.01,76.49,42.48,2.00,17.19,0.00,9.93,152.38,-1.04,11.11,32.39,-2.27,12.94,0.00,13.10,158.16,0.45,25.68,37.32,0.29,15.00,0.00
$PJCIFN2,25/04/2024 00:23:00,238.47,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,169.54,2.61,65.55,43.76,1.99,17.19,0.00,10.54,151.19,-1.64,10.50,33.55,-1.66,12.33,0.00,12.70,158.08,0.74,23.06,37.29,0.12,14.86,0.00
$PJCIFN2,25/04/2024 00:24:00,238.34,235.64,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.83,2.02,65.62,44.00,2.00,17.71,0.00,11.13,153.76,-1.04,11.72,32.41,-1.66,12.96,0.00,12.92,158.88,0.69,26.21,37.40,0.25,15.11,0.00
$PJCIFN2,25/04/2024 00:25:00,238.47,235.64,237.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.81,2.01,65.58,41.96,2.00,17.21,0.00,10.52,152.04,-1.04,10.53,32.32,-1.67,12.92,0.00,12.46,158.64,0.53,23.41,37.22,0.33,14.96,0.00
$PJCIFN2,25/04/2024 00:26:00,238.47,235.51,237.07,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,180.03,2.02,81.20,41.96,2.00,17.23,0.00,9.90,149.53,-1.64,11.11,32.98,-1.67,12.34,0.00,12.51,159.92,0.50,26.57,37.23,0.34,14.96,0.00
$PJCIFN2,25/04/2024 00:27:00,238.85,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.56,2.61,65.01,41.90,2.00,17.80,0.00,10.53,151.52,-1.04,11.12,32.41,-1.66,12.94,0.00,12.40,158.04,0.71,23.70,37.27,0.32,15.04,0.00
$PJCIFN2,25/04/2024 00:28:00,238.47,235.64,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.32,2.02,75.40,41.90,1.99,16.60,0.00,10.49,152.82,-1.64,12.32,33.00,-1.66,12.99,0.00,12.23,158.34,0.51,26.18,37.59,0.31,14.87,0.00
$PJCIFN2,25/04/2024 00:29:00,238.60,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.35,2.61,64.91,43.18,2.00,17.13,0.00,10.53,153.93,-1.04,11.12,31.75,-1.66,12.35,0.00,12.32,158.35,0.50,23.52,37.69,0.32,14.97,0.00
$PJCIFN2,25/04/2024 00:30:00,238.60,235.38,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.69,2.01,66.76,43.85,2.00,16.63,0.00,10.49,152.84,-1.04,11.73,33.57,-1.66,12.92,0.00,12.27,158.78,0.52,25.63,37.86,0.25,14.84,0.00
$PJCIFN2,25/04/2024 00:31:00,238.47,235.38,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.64,2.02,64.37,44.99,1.98,16.69,0.00,10.53,151.80,-1.04,10.53,32.88,-1.66,12.92,0.00,12.42,158.53,0.52,24.00,37.79,0.06,14.99,0.00
$PJCIFN2,25/04/2024 00:32:00,238.60,235.51,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.99,2.02,80.73,43.71,1.99,17.20,0.00,10.54,152.90,-1.04,11.13,32.98,-1.06,12.34,0.00,12.80,158.94,0.61,26.06,37.72,0.23,14.92,0.00
$PJCIFN2,25/04/2024 00:33:00,238.47,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.53,2.02,65.05,41.87,2.00,16.65,0.00,10.51,151.96,-1.04,10.51,32.31,-2.26,12.33,0.00,12.48,158.70,0.53,23.11,37.57,0.13,14.79,0.00
$PJCIFN2,25/04/2024 00:34:00,238.72,235.38,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.47,2.63,67.93,42.64,2.00,16.68,0.00,10.51,153.78,-1.03,11.11,32.98,-1.67,12.92,0.00,12.67,159.10,0.61,26.28,37.45,0.30,14.94,0.00
$PJCIFN2,25/04/2024 00:35:00,238.34,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.96,2.63,65.51,43.11,2.00,17.82,0.00,10.52,153.95,-1.03,10.51,32.34,-1.66,12.94,0.00,12.60,159.01,0.78,23.36,37.43,0.30,15.05,0.00
$PJCIFN2,25/04/2024 00:36:00,238.60,235.51,237.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,171.01,3.24,76.05,43.20,2.00,16.68,0.00,11.09,154.41,-1.04,11.72,33.00,-1.66,12.34,0.00,12.89,159.40,0.66,26.95,37.63,0.33,15.05,0.00
$PJCIFN2,25/04/2024 00:37:00,238.60,235.25,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.10,2.63,64.37,41.92,2.00,17.16,0.00,10.51,151.08,-1.04,11.09,33.63,-1.67,12.93,0.00,12.72,158.88,0.62,23.40,37.63,0.28,14.94,0.00
$PJCIFN2,25/04/2024 00:38:00,238.85,235.25,237.11,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,181.96,2.02,78.70,42.10,1.99,16.58,0.00,9.88,150.99,-1.03,11.11,32.88,-1.05,12.93,0.00,12.57,160.90,0.77,26.04,37.64,0.21,14.79,0.00
$PJCIFN2,25/04/2024 00:39:00,238.60,235.38,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.31,2.63,64.37,43.78,2.61,17.19,0.00,9.94,152.32,-1.04,11.12,33.04,-1.66,12.40,0.00,12.58,158.73,0.82,23.07,37.83,0.33,15.05,0.00
$PJCIFN2,25/04/2024 00:40:00,238.72,235.51,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.60,2.62,67.29,43.08,1.99,16.68,0.00,9.91,152.65,-1.04,12.33,33.00,-1.66,12.31,0.00,12.50,158.78,0.70,25.95,37.56,0.10,14.87,0.00
$PJCIFN2,25/04/2024 00:41:00,238.72,235.64,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.40,3.22,66.12,43.25,3.20,17.20,0.00,10.53,151.24,-1.04,10.51,34.11,-1.66,12.34,0.00,12.70,158.12,1.07,24.13,37.51,0.42,14.93,0.00
$PJCIFN2,25/04/2024 00:42:00,238.60,235.64,237.12,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,165.07,2.63,77.70,42.62,3.20,17.20,0.00,9.91,152.24,-1.64,11.11,32.95,-1.66,12.94,0.00,12.67,158.12,0.73,25.85,37.62,0.12,15.00,0.00
$PJCIFN2,25/04/2024 00:43:00,238.72,235.64,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.74,2.01,65.01,42.38,1.99,17.20,0.00,10.52,152.21,-1.04,10.53,33.54,-1.66,12.89,0.00,12.44,157.61,0.76,23.12,37.78,0.16,14.98,0.00
$PJCIFN2,25/04/2024 00:44:00,238.34,235.64,237.14,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,166.37,2.62,78.52,43.95,2.60,16.60,0.00,10.51,149.90,-1.03,12.33,33.52,-1.66,12.87,0.00,12.64,157.56,0.77,25.72,37.64,0.31,15.03,0.00
$PJCIFN2,25/04/2024 00:45:00,238.72,235.51,237.10,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,164.38,2.62,66.15,44.46,2.00,16.71,0.00,10.54,152.65,-1.04,10.51,33.05,-2.27,12.36,0.00,12.55,157.51,0.71,23.45,37.73,0.15,14.97,0.00
$PJCIFN2,25/04/2024 00:46:00,238.72,235.38,237.11,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.14,2.01,72.29,43.76,1.99,17.23,0.00,10.53,151.08,-1.04,11.71,32.45,-1.05,12.95,0.00,12.33,157.20,0.59,26.36,37.57,0.34,14.95,0.00
$PJCIFN2,25/04/2024 00:47:00,238.60,235.51,237.17,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.92,2.62,65.55,42.55,1.99,16.69,0.00,11.12,151.16,-1.04,11.12,34.12,-1.65,12.95,0.00,12.69,157.05,0.70,23.56,37.60,0.30,14.93,0.00
$PJCIFN2,25/04/2024 00:48:00,238.72,235.38,237.16,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,166.62,2.62,71.76,42.52,2.00,17.82,0.00,9.92,150.99,-1.03,11.12,32.36,-1.65,11.74,0.00,12.76,157.48,0.78,25.74,37.62,0.43,15.01,0.00
$PJCIFN2,25/04/2024 00:49:00,238.72,235.77,237.19,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.12,2.62,63.80,43.20,1.98,16.61,0.00,10.56,151.03,-1.04,11.18,32.98,-1.67,12.89,0.00,12.81,156.95,0.70,23.15,37.63,0.20,14.82,0.00
$PJCIFN2,25/04/2024 00:50:00,238.98,235.64,237.16,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,177.48,2.02,66.83,43.71,2.00,17.18,0.00,9.93,151.88,-1.03,11.74,33.02,-1.66,12.88,0.00,12.70,158.89,0.73,26.06,37.54,0.27,14.95,0.00
$PJCIFN2,25/04/2024 00:51:00,238.60,235.12,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.56,2.01,64.87,43.73,2.00,16.67,0.00,10.54,151.11,-1.04,10.53,32.43,-1.66,12.89,0.00,12.49,156.70,0.45,23.96,37.24,0.19,14.75,0.00
$PJCIFN2,25/04/2024 00:52:00,238.60,235.64,237.14,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.50,2.63,75.24,44.99,1.98,17.19,0.00,10.54,151.44,-1.04,11.14,32.39,-1.66,12.26,0.00,12.74,157.35,0.72,25.72,37.65,0.07,14.97,0.00
$PJCIFN2,25/04/2024 00:53:00,238.60,235.64,237.16,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,164.10,2.01,64.34,43.73,1.39,16.63,0.00,9.34,151.68,-1.03,10.53,31.80,-1.66,12.87,0.00,12.26,156.88,0.75,23.07,37.54,0.17,14.87,0.00
$PJCIFN2,25/04/2024 00:54:00,238.60,235.38,237.17,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.29,2.02,79.34,42.59,2.00,17.31,0.00,9.31,150.55,-2.25,11.11,32.97,-1.67,12.94,0.00,12.28,157.17,0.70,26.13,37.64,0.35,15.03,0.00
$PJCIFN2,25/04/2024 00:55:00,238.72,235.25,237.18,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.04,2.02,65.62,43.32,2.60,17.19,0.00,9.92,151.11,-1.03,10.51,32.39,-1.66,12.89,0.00,12.44,156.95,0.59,22.89,37.71,0.28,14.99,0.00
$PJCIFN2,25/04/2024 00:56:00,238.60,235.51,237.11,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.37,2.02,68.99,43.73,2.00,17.27,0.00,9.93,151.24,-1.04,11.72,32.41,-1.65,12.88,0.00,12.25,157.03,0.60,26.53,37.30,0.34,15.00,0.00
$PJCIFN2,25/04/2024 00:57:00,238.72,235.64,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.53,2.01,65.55,43.73,2.00,16.67,0.00,9.93,151.60,-1.64,10.52,31.78,-1.66,12.36,0.00,12.35,156.94,0.55,23.28,37.27,0.24,15.01,0.00
$PJCIFN2,25/04/2024 00:58:00,238.85,235.51,237.13,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.53,2.02,69.48,43.18,1.99,17.18,0.00,9.31,151.77,-1.04,10.53,32.39,-1.05,12.41,0.00,12.55,156.94,0.62,25.46,37.38,0.44,15.14,0.00
$PJCIFN2,25/04/2024 00:59:00,238.60,235.51,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.32,2.02,64.34,42.71,1.99,17.80,0.00,9.93,151.03,-1.64,10.52,32.39,-2.26,13.49,0.00,12.59,156.95,0.44,24.02,37.03,0.29,15.14,0.00
$PJCIFN2,25/04/2024 01:00:00,238.85,235.64,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,165.52,2.01,74.67,43.15,2.60,16.61,0.00,10.52,146.71,-1.64,11.11,32.32,-1.66,13.48,0.00,12.60,156.22,0.64,26.07,37.25,0.08,14.86,0.00
$PJCIFN2,25/04/2024 01:01:00,238.34,235.64,237.12,0.06,0.68,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.32,161.07,2.62,63.70,43.13,1.39,16.64,0.00,10.55,145.76,-1.04,11.13,32.34,-2.27,12.33,0.00,12.82,152.47,0.63,24.08,37.13,0.30,14.94,0.00
$PJCIFN2,25/04/2024 01:02:00,238.85,235.51,237.15,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.51,171.76,2.62,71.72,42.10,1.39,17.80,0.00,10.55,146.66,-1.04,11.13,32.88,-1.67,12.35,0.00,13.14,154.21,0.67,25.74,37.37,0.16,14.97,0.00
$PJCIFN2,25/04/2024 01:03:00,238.72,235.64,237.09,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.48,2.63,63.73,42.48,2.00,16.68,0.00,9.92,144.44,-1.65,10.53,32.98,-1.65,12.94,0.00,12.45,152.50,0.76,24.78,37.41,0.34,15.00,0.00
$PJCIFN2,25/04/2024 01:04:00,238.60,235.64,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.14,2.62,80.12,42.76,2.60,17.22,0.00,9.93,145.42,-0.43,11.13,33.57,-1.06,12.93,0.00,12.39,152.33,0.88,26.64,37.46,0.36,15.05,0.00
$PJCIFN2,25/04/2024 01:05:00,238.47,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.26,2.61,65.55,43.83,2.00,17.28,0.00,10.47,150.18,-1.64,11.11,33.99,-1.66,12.33,0.00,12.39,156.44,0.73,23.01,37.68,0.29,14.97,0.00
$PJCIFN2,25/04/2024 01:06:00,238.47,235.25,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.17,2.02,66.12,43.90,2.59,17.23,0.00,9.92,150.58,-1.04,11.73,32.36,-1.66,11.75,0.00,12.30,157.10,0.45,26.64,37.58,0.29,14.94,0.00
$PJCIFN2,25/04/2024 01:07:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.87,2.62,64.87,44.41,1.98,16.61,0.00,10.53,150.14,-1.04,10.52,31.77,-2.26,12.96,0.00,12.20,157.01,0.50,23.15,37.15,0.05,14.86,0.00
$PJCIFN2,25/04/2024 01:08:00,238.72,235.00,237.09,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.67,2.02,76.80,43.95,2.00,16.64,0.00,9.93,150.45,-1.04,11.11,33.59,-1.67,12.40,0.00,12.50,157.27,0.63,26.35,37.40,0.17,14.96,0.00
$PJCIFN2,25/04/2024 01:09:00,238.72,235.25,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.61,2.02,64.94,43.18,1.99,16.68,0.00,9.92,149.78,-1.03,10.51,33.65,-1.66,12.88,0.00,12.56,157.28,0.63,23.37,37.64,0.11,14.96,0.00
$PJCIFN2,25/04/2024 01:10:00,238.85,235.25,237.12,0.06,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,165.56,2.62,81.72,44.51,1.99,17.19,0.00,10.52,151.19,-1.65,11.12,32.97,-1.65,12.87,0.00,12.55,157.60,0.54,25.79,37.41,0.33,15.09,0.00
$PJCIFN2,25/04/2024 01:11:00,238.72,235.38,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.27,2.01,64.44,43.88,1.99,16.61,0.00,10.58,151.63,-1.64,10.53,33.61,-2.26,12.29,0.00,12.85,157.84,0.50,23.12,37.46,0.30,14.86,0.00
$PJCIFN2,25/04/2024 01:12:00,238.72,235.38,237.06,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.57,2.61,70.17,43.83,1.98,17.16,0.00,10.54,152.49,-1.63,11.11,31.78,-2.88,12.88,0.00,12.90,157.97,0.65,26.72,37.06,0.06,14.84,0.00
$PJCIFN2,25/04/2024 01:13:00,238.72,235.38,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.89,2.63,64.84,43.78,2.60,17.19,0.00,9.93,151.77,-1.04,10.52,32.39,-1.66,12.96,0.00,12.68,158.22,0.71,23.21,37.19,0.25,14.98,0.00
$PJCIFN2,25/04/2024 01:14:00,238.47,235.38,237.06,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.60,2.62,65.66,43.13,2.00,17.80,0.00,9.92,152.90,-1.04,11.15,33.02,-1.66,12.32,0.00,12.28,160.13,0.44,25.36,37.30,0.15,14.83,0.00
$PJCIFN2,25/04/2024 01:15:00,238.60,235.64,237.04,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.83,2.63,64.30,42.71,3.22,17.22,0.00,9.93,153.87,-1.03,11.71,32.95,-1.66,12.94,0.00,12.33,158.54,0.75,23.45,37.38,0.32,14.97,0.00
$PJCIFN2,25/04/2024 01:16:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.34,2.02,65.66,43.32,1.99,17.26,0.00,10.54,154.05,-1.64,11.11,33.59,-2.27,11.72,0.00,12.16,159.24,0.58,26.08,37.50,0.10,14.80,0.00
$PJCIFN2,25/04/2024 01:17:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.60,3.21,66.19,42.28,2.61,17.27,0.00,9.31,152.82,-1.04,11.70,33.66,-1.66,12.33,0.00,12.22,159.05,0.67,23.91,37.93,0.36,15.00,0.00
$PJCIFN2,25/04/2024 01:18:00,238.60,235.64,237.03,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,171.06,2.62,72.81,43.83,1.99,16.68,0.00,9.91,153.53,-1.04,11.13,33.55,-2.27,12.96,0.00,12.26,159.14,0.68,25.58,37.88,0.30,14.92,0.00
$PJCIFN2,25/04/2024 01:19:00,238.72,235.12,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.32,2.02,64.30,42.62,2.00,17.10,0.00,9.93,152.40,-1.64,10.54,32.39,-2.27,12.94,0.00,12.40,159.03,0.60,23.38,37.93,0.18,14.86,0.00
$PJCIFN2,25/04/2024 01:20:00,238.60,235.25,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.98,2.63,79.91,42.17,1.98,16.69,0.00,10.48,153.97,-1.65,11.12,33.59,-1.66,12.40,0.00,12.45,159.52,0.54,26.50,37.48,0.29,15.01,0.00
$PJCIFN2,25/04/2024 01:21:00,238.72,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.66,2.62,64.91,42.55,2.00,17.19,0.00,10.53,152.68,-1.03,10.57,34.18,-2.27,12.93,0.00,12.66,159.19,0.70,23.16,37.66,0.33,14.95,0.00
$PJCIFN2,25/04/2024 01:22:00,238.47,235.38,237.06,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,174.15,2.01,65.12,44.48,1.99,17.80,0.00,10.54,153.59,-1.03,11.15,32.91,-1.65,12.34,0.00,12.89,160.25,0.60,26.43,37.44,0.19,14.94,0.00
$PJCIFN2,25/04/2024 01:23:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,169.60,2.62,64.87,43.06,2.60,17.30,0.00,10.48,152.68,-1.03,10.50,32.80,-1.66,12.35,0.00,12.65,158.92,0.77,23.01,37.61,0.34,15.07,0.00
$PJCIFN2,25/04/2024 01:24:00,238.47,235.38,237.03,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.89,2.02,70.28,41.94,2.00,17.30,0.00,9.32,151.91,-1.64,11.11,32.39,-1.67,12.94,0.00,12.79,158.95,0.60,26.40,37.37,0.29,15.06,0.00
$PJCIFN2,25/04/2024 01:25:00,238.47,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.10,3.24,65.55,43.18,2.60,17.30,0.00,9.91,152.29,-1.04,11.15,32.39,-2.27,12.91,0.00,12.61,158.72,0.76,23.79,37.57,0.33,15.11,0.00
$PJCIFN2,25/04/2024 01:26:00,238.60,235.38,237.04,0.07,0.75,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,178.64,3.85,79.95,41.54,2.00,17.30,0.00,10.55,153.34,-1.65,11.12,32.98,-1.66,13.01,0.00,12.62,160.84,0.88,26.21,37.82,0.40,15.23,0.00
$PJCIFN2,25/04/2024 01:27:00,238.47,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.51,2.63,63.13,42.12,2.00,17.19,0.00,9.93,152.84,-1.64,11.12,33.02,-1.06,12.41,0.00,12.41,158.48,0.70,23.93,37.70,0.24,14.97,0.00
$PJCIFN2,25/04/2024 01:28:00,238.72,235.38,237.05,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.41,2.62,70.66,45.75,2.00,17.81,0.00,9.32,152.98,-1.65,11.73,33.00,-1.05,12.87,0.00,12.27,158.22,0.81,25.55,37.77,0.31,15.07,0.00
$PJCIFN2,25/04/2024 01:29:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.99,3.23,64.37,43.39,2.00,17.72,0.00,9.32,152.90,-1.04,11.10,33.59,-1.66,12.34,0.00,12.22,157.92,0.67,23.66,37.59,0.28,14.94,0.00
$PJCIFN2,25/04/2024 01:30:00,238.72,235.51,237.13,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,168.96,2.62,78.78,43.22,1.99,17.19,0.00,9.93,151.24,-1.04,11.73,33.63,-1.06,12.88,0.00,12.49,157.98,1.02,26.31,37.79,0.41,15.05,0.00
$PJCIFN2,25/04/2024 01:31:00,238.72,235.51,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.62,2.62,64.41,43.13,2.00,16.69,0.00,9.32,150.30,-1.65,11.13,33.00,-1.66,12.86,0.00,12.53,157.25,0.74,23.49,37.81,0.21,14.92,0.00
$PJCIFN2,25/04/2024 01:32:00,238.72,235.51,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,165.90,2.02,64.30,42.71,1.99,17.28,0.00,10.54,150.86,-1.64,11.12,31.75,-1.66,12.40,0.00,12.84,157.38,0.70,25.90,37.49,0.18,14.93,0.00
$PJCIFN2,25/04/2024 01:33:00,238.60,235.64,237.17,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.80,2.62,65.55,43.73,2.00,16.62,0.00,10.54,150.55,-0.43,11.12,33.04,-1.67,12.41,0.00,12.69,157.18,0.82,23.81,37.72,0.29,15.06,0.00
$PJCIFN2,25/04/2024 01:34:00,238.60,235.38,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,167.01,2.63,65.76,43.27,2.00,16.62,0.00,10.46,151.91,-1.04,10.56,33.00,-1.65,13.46,0.00,12.61,157.36,0.82,25.92,37.54,0.29,15.27,0.00
$PJCIFN2,25/04/2024 01:35:00,238.60,235.38,237.18,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.32,2.60,63.91,43.13,1.99,16.66,0.00,10.54,151.68,-1.03,11.12,33.00,-1.65,13.02,0.00,12.68,157.00,0.74,23.40,37.43,0.23,14.92,0.00
$PJCIFN2,25/04/2024 01:36:00,238.85,235.38,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.41,3.21,81.29,42.59,1.99,17.19,0.00,9.32,149.94,-1.04,10.55,33.00,-1.06,12.94,0.00,12.81,157.07,0.87,26.71,37.41,0.28,15.08,0.00
$PJCIFN2,25/04/2024 01:37:00,238.60,235.51,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.90,2.02,65.58,42.62,2.00,17.27,0.00,10.57,149.98,-1.04,11.12,32.41,-1.66,12.34,0.00,12.50,156.98,0.74,23.81,37.42,0.23,15.08,0.00
$PJCIFN2,25/04/2024 01:38:00,238.72,235.51,237.12,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,178.13,2.02,66.98,43.15,2.00,17.21,0.00,9.94,151.96,-1.03,11.12,31.72,-1.66,12.33,0.00,12.40,158.94,0.57,25.60,37.31,0.27,14.94,0.00
$PJCIFN2,25/04/2024 01:39:00,238.72,235.77,237.13,0.06,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,162.38,2.62,64.98,44.94,2.00,17.81,0.00,9.92,151.08,-1.04,10.53,31.78,-1.66,12.42,0.00,12.30,156.51,0.73,23.43,37.17,0.29,14.96,0.00
$PJCIFN2,25/04/2024 01:40:00,238.60,235.38,237.16,0.07,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,164.04,3.23,76.45,42.73,1.99,16.63,0.00,9.29,150.94,-1.64,11.73,32.89,-1.06,12.94,0.00,12.39,156.75,0.57,25.62,37.27,0.20,14.89,0.00
$PJCIFN2,25/04/2024 01:41:00,238.34,235.51,237.09,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,165.44,2.62,64.27,44.51,2.00,17.28,0.00,10.53,151.60,-1.64,11.09,32.36,-1.06,12.34,0.00,12.64,156.87,0.75,24.03,37.70,0.35,14.97,0.00
$PJCIFN2,25/04/2024 01:42:00,238.60,235.51,237.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.08,2.02,77.70,43.13,1.99,16.62,0.00,10.53,149.33,-1.64,11.14,33.00,-1.66,12.96,0.00,12.61,156.92,0.57,26.21,37.51,0.29,14.99,0.00
$PJCIFN2,25/04/2024 01:43:00,238.60,235.51,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.87,2.01,66.26,45.02,1.99,17.29,0.00,9.93,150.55,-1.04,11.12,32.91,-1.05,12.35,0.00,12.29,156.84,0.58,23.12,37.62,0.29,15.02,0.00
$PJCIFN2,25/04/2024 01:44:00,238.72,235.38,237.19,0.06,0.69,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,162.99,2.02,70.66,43.73,2.00,17.24,0.00,9.92,149.86,-1.04,10.52,32.98,-1.66,12.35,0.00,12.37,157.15,0.65,25.47,37.65,0.26,14.90,0.00
$PJCIFN2,25/04/2024 01:45:00,238.85,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.32,2.02,63.63,42.73,2.00,17.31,0.00,10.50,150.86,-1.04,10.50,31.80,-1.66,12.93,0.00,12.43,157.04,0.69,23.34,37.51,0.34,15.09,0.00
$PJCIFN2,25/04/2024 01:46:00,238.72,235.51,237.08,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.61,165.96,3.23,78.18,43.90,2.00,17.91,0.00,9.91,149.65,-1.65,11.77,32.93,-2.27,12.98,0.00,12.58,157.07,0.57,25.99,37.45,0.00,15.04,0.00
$PJCIFN2,25/04/2024 01:47:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.19,2.02,65.05,41.99,1.99,16.60,0.00,9.98,150.14,-1.04,11.11,33.65,-1.05,12.38,0.00,12.60,156.93,0.60,23.49,37.46,0.28,15.01,0.00
$PJCIFN2,25/04/2024 01:48:00,238.60,235.64,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,168.57,2.62,66.80,42.22,2.00,17.24,0.00,10.58,150.34,-1.63,11.12,32.36,-1.66,12.33,0.00,12.87,157.34,0.84,25.79,37.45,0.50,14.89,0.00
$PJCIFN2,25/04/2024 01:49:00,238.60,235.77,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.50,2.02,64.98,43.11,1.99,16.60,0.00,9.32,150.42,-1.03,11.72,32.89,-1.66,13.52,0.00,12.41,156.57,0.59,23.04,37.11,0.10,14.94,0.00
$PJCIFN2,25/04/2024 01:50:00,238.47,235.64,237.09,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.30,2.02,73.05,42.62,2.00,17.24,0.00,9.93,151.47,-1.04,10.57,32.97,-1.66,12.94,0.00,12.40,158.64,0.58,26.09,37.26,0.20,14.88,0.00
$PJCIFN2,25/04/2024 01:51:00,238.60,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.84,2.01,66.19,43.20,2.60,17.24,0.00,10.53,150.83,-1.64,11.16,32.98,-1.66,12.92,0.00,12.70,156.67,0.59,24.12,37.59,0.29,15.03,0.00
$PJCIFN2,25/04/2024 01:52:00,238.72,235.38,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.20,2.02,80.04,43.34,1.99,17.20,0.00,10.48,149.94,-1.65,11.12,32.36,-1.06,12.87,0.00,12.53,157.28,0.59,25.53,37.49,0.36,15.08,0.00
$PJCIFN2,25/04/2024 01:53:00,238.85,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.84,2.01,64.87,43.90,1.99,17.22,0.00,8.70,151.71,-1.04,10.53,32.97,-1.66,12.94,0.00,12.11,156.99,0.50,23.47,37.54,0.24,14.90,0.00
$PJCIFN2,25/04/2024 01:54:00,238.98,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.44,2.01,66.12,41.47,1.99,16.65,0.00,9.88,149.25,-1.64,11.73,32.98,-1.06,12.40,0.00,12.12,156.97,0.62,26.14,37.37,0.23,14.85,0.00
$PJCIFN2,25/04/2024 01:55:00,238.47,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.44,2.02,63.73,41.43,1.99,17.12,0.00,9.30,150.58,-1.03,11.11,31.70,-1.65,12.89,0.00,12.02,157.24,0.54,23.44,37.16,0.20,14.98,0.00
$PJCIFN2,25/04/2024 01:56:00,238.60,235.51,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.84,2.02,79.99,41.38,2.00,17.10,0.00,9.91,149.62,-1.03,11.72,32.32,-1.66,13.00,0.00,12.40,157.89,0.69,27.11,37.40,0.32,14.87,0.00
$PJCIFN2,25/04/2024 01:57:00,238.72,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.50,2.63,63.20,41.87,2.00,17.86,0.00,10.54,151.60,-1.04,10.51,31.78,-1.66,12.93,0.00,12.39,158.05,0.73,23.38,37.34,0.20,14.89,0.00
$PJCIFN2,25/04/2024 01:58:00,238.47,235.64,237.09,0.06,0.71,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.14,2.02,77.18,41.06,2.00,17.20,0.00,9.92,151.77,-1.65,11.11,32.34,-1.66,12.93,0.00,12.30,157.72,0.43,26.16,37.21,0.41,14.97,0.00
$PJCIFN2,25/04/2024 01:59:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.96,2.01,64.98,41.49,2.00,16.70,0.00,9.95,152.82,-1.65,10.51,33.57,-2.28,13.00,0.00,12.48,157.78,0.66,23.58,37.27,0.30,15.18,0.00
$PJCIFN2,25/04/2024 02:00:00,238.60,235.38,237.04,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.05,2.00,70.43,42.85,2.00,17.78,0.00,9.88,151.03,-1.03,11.73,33.45,-1.66,12.88,0.00,12.65,158.63,0.56,25.91,37.33,0.30,14.98,0.00
$PJCIFN2,25/04/2024 02:01:00,238.60,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,169.45,3.23,66.72,43.13,2.00,17.21,0.00,9.94,151.71,-1.04,11.10,32.25,-1.66,12.94,0.00,12.91,158.43,0.59,23.27,37.12,0.27,14.99,0.00
$PJCIFN2,25/04/2024 02:02:00,238.47,235.51,236.99,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,179.86,2.02,78.26,43.13,1.99,17.27,0.00,9.89,152.46,-1.65,11.15,31.80,-1.66,12.33,0.00,12.59,160.77,0.52,26.42,37.21,0.16,14.83,0.00
$PJCIFN2,25/04/2024 02:03:00,238.60,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.57,2.63,78.22,42.59,2.00,17.28,0.00,9.32,152.38,-1.04,11.11,33.00,-2.27,12.95,0.00,12.39,158.78,0.64,24.89,37.52,0.42,15.10,0.00
$PJCIFN2,25/04/2024 02:04:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.80,2.02,65.55,42.48,2.00,17.27,0.00,9.85,154.64,-1.03,11.75,33.02,-1.05,13.02,0.00,12.19,158.92,0.58,26.38,37.64,0.18,15.08,0.00
$PJCIFN2,25/04/2024 02:05:00,238.47,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.74,2.63,63.30,43.20,1.98,17.27,0.00,10.48,153.51,-1.03,10.54,31.78,-1.66,12.94,0.00,12.37,158.97,0.69,23.58,37.67,0.20,14.96,0.00
$PJCIFN2,25/04/2024 02:06:00,238.60,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.93,2.02,80.64,43.34,1.99,17.19,0.00,9.32,152.98,-1.03,11.70,33.61,-1.66,12.33,0.00,12.23,159.36,0.61,26.22,37.96,0.22,15.00,0.00
$PJCIFN2,25/04/2024 02:07:00,238.72,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.56,2.02,63.70,43.34,1.99,17.24,0.00,8.65,152.84,-1.04,11.71,32.43,-1.66,12.35,0.00,11.99,158.77,0.50,23.85,37.76,0.14,14.86,0.00
$PJCIFN2,25/04/2024 02:08:00,238.60,235.38,237.03,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.54,2.02,78.83,42.50,2.00,17.31,0.00,9.91,153.95,-1.04,11.73,31.78,-1.06,12.42,0.00,12.24,159.37,0.68,26.52,37.95,0.35,14.91,0.00
$PJCIFN2,25/04/2024 02:09:00,238.72,235.51,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,172.23,2.63,64.27,43.29,2.60,17.19,0.00,10.48,153.37,-0.43,9.91,33.63,-2.27,12.35,0.00,12.48,159.15,0.56,23.22,37.72,0.17,14.98,0.00
$PJCIFN2,25/04/2024 02:10:00,238.85,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.53,2.02,66.19,42.59,1.99,17.87,0.00,9.91,153.95,-1.03,10.50,32.38,-2.26,12.33,0.00,12.44,159.42,0.62,26.16,37.62,0.14,14.90,0.00
$PJCIFN2,25/04/2024 02:11:00,238.60,235.38,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.75,2.61,65.48,44.46,1.39,17.27,0.00,10.53,152.90,-0.43,10.53,32.98,-1.06,12.34,0.00,12.81,159.40,0.69,23.31,37.55,0.33,15.00,0.00
$PJCIFN2,25/04/2024 02:12:00,238.85,235.51,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.53,2.63,80.82,42.66,2.59,16.68,0.00,10.48,153.70,-1.64,11.09,32.98,-2.26,12.88,0.00,12.95,159.21,0.60,26.58,37.53,0.26,14.83,0.00
$PJCIFN2,25/04/2024 02:13:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.45,3.22,65.48,43.90,3.20,17.79,0.00,9.90,152.07,-1.04,11.12,32.98,-1.05,12.88,0.00,12.63,159.01,0.72,23.00,37.68,0.28,15.06,0.00
$PJCIFN2,25/04/2024 02:14:00,238.72,235.12,237.08,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,179.81,2.61,81.07,45.65,1.38,17.19,0.00,10.53,152.21,-1.64,11.13,33.54,-1.66,12.95,0.00,12.56,160.74,0.65,25.58,37.63,0.21,14.87,0.00
$PJCIFN2,25/04/2024 02:15:00,238.47,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.77,2.62,64.44,43.20,2.00,17.22,0.00,9.92,151.08,-1.04,11.12,32.93,-1.66,12.32,0.00,12.45,158.72,0.72,23.21,37.59,0.24,15.04,0.00
$PJCIFN2,25/04/2024 02:16:00,238.60,235.38,237.10,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.51,3.82,68.99,42.55,2.61,17.13,0.00,8.72,151.11,-1.04,11.73,32.98,-1.66,12.94,0.00,12.36,158.61,0.78,25.92,37.68,0.26,15.02,0.00
$PJCIFN2,25/04/2024 02:17:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.84,3.23,65.55,43.11,1.98,17.20,0.00,10.53,153.09,-1.03,11.18,32.97,-1.05,12.94,0.00,12.39,157.91,0.82,24.16,37.71,0.17,14.96,0.00
$PJCIFN2,25/04/2024 02:18:00,238.72,235.64,237.13,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.01,2.62,74.71,43.29,2.60,17.24,0.00,9.92,150.55,-0.43,11.20,33.04,-1.66,13.54,0.00,12.18,157.62,0.77,25.75,37.87,0.33,15.13,0.00
$PJCIFN2,25/04/2024 02:19:00,238.72,235.51,237.12,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.69,3.84,64.91,43.27,2.00,17.22,0.00,9.26,148.96,-1.65,11.12,34.22,-1.67,13.50,0.00,12.27,157.25,0.82,23.52,37.71,0.33,15.07,0.00
$PJCIFN2,25/04/2024 02:20:00,238.85,235.51,237.15,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,164.37,2.63,64.44,43.20,2.61,17.92,0.00,9.92,152.29,-1.04,11.72,33.63,-2.27,12.40,0.00,12.15,157.39,0.77,25.63,37.62,0.34,14.93,0.00
$PJCIFN2,25/04/2024 02:21:00,238.60,235.77,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.77,2.64,64.34,42.78,2.00,17.19,0.00,9.95,150.18,-1.04,11.12,34.03,-1.06,12.94,0.00,12.66,157.27,0.86,23.43,37.72,0.44,15.18,0.00
$PJCIFN2,25/04/2024 02:22:00,238.60,235.77,237.12,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.96,2.63,80.08,43.81,2.00,17.29,0.00,9.28,151.40,-1.04,11.72,33.48,-1.66,12.96,0.00,12.79,157.26,0.78,26.54,37.60,0.38,15.14,0.00
$PJCIFN2,25/04/2024 02:23:00,238.60,235.51,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.59,2.62,64.98,42.57,2.00,17.30,0.00,9.92,150.47,-1.04,10.58,32.36,-1.66,12.94,0.00,12.55,156.91,0.74,23.12,37.63,0.24,15.12,0.00
$PJCIFN2,25/04/2024 02:24:00,238.72,235.64,237.15,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,166.71,2.63,78.91,42.06,2.61,16.62,0.00,9.33,151.60,-2.25,11.72,31.19,-1.66,12.34,0.00,12.58,157.21,0.64,26.55,37.44,0.28,15.06,0.00
$PJCIFN2,25/04/2024 02:25:00,238.47,235.77,237.14,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.89,2.62,64.34,42.87,2.60,17.24,0.00,9.95,151.49,-1.03,10.52,33.68,-1.67,13.01,0.00,12.73,156.73,0.70,22.90,37.48,0.27,15.10,0.00
$PJCIFN2,25/04/2024 02:26:00,238.60,235.51,237.12,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,180.08,2.02,65.98,42.06,2.00,17.17,0.00,9.93,151.24,-1.64,11.72,33.63,-2.27,13.03,0.00,12.52,158.57,0.67,25.53,37.22,0.19,14.95,0.00
$PJCIFN2,25/04/2024 02:27:00,238.85,235.77,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.80,3.23,64.94,42.50,1.99,16.60,0.00,10.51,149.62,-1.64,11.12,32.93,-1.66,12.34,0.00,12.45,156.49,0.63,23.79,37.47,0.23,14.93,0.00
$PJCIFN2,25/04/2024 02:28:00,238.85,235.64,237.13,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.21,2.63,80.04,42.17,1.99,16.68,0.00,9.92,150.10,-1.65,10.52,32.98,-1.66,12.87,0.00,12.32,156.96,0.66,26.36,37.51,0.27,15.00,0.00
$PJCIFN2,25/04/2024 02:29:00,238.85,235.64,237.17,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.50,2.62,63.73,43.69,1.99,17.10,0.00,10.53,150.71,-1.04,10.52,33.04,-1.66,12.34,0.00,12.38,156.75,0.59,22.79,37.43,0.06,14.95,0.00
$PJCIFN2,25/04/2024 02:30:00,238.47,235.64,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.04,2.02,63.80,43.71,1.99,17.23,0.00,9.90,151.27,-1.64,11.11,32.39,-1.66,12.88,0.00,12.25,157.49,0.61,25.80,37.54,0.30,14.97,0.00
$PJCIFN2,25/04/2024 02:31:00,238.60,235.64,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.96,2.02,66.15,44.34,1.99,17.20,0.00,9.31,152.04,-1.64,11.13,32.89,-1.65,12.90,0.00,12.25,157.97,0.66,23.15,37.49,0.20,14.98,0.00
$PJCIFN2,25/04/2024 02:32:00,238.60,235.51,237.09,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.93,2.60,78.31,44.34,2.00,17.19,0.00,9.93,150.75,-1.64,11.73,32.39,-1.66,12.99,0.00,12.53,157.92,0.57,27.00,37.54,0.20,15.00,0.00
$PJCIFN2,25/04/2024 02:33:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.20,2.02,65.58,43.34,1.99,16.62,0.00,9.31,151.03,-2.25,10.52,31.18,-1.66,12.28,0.00,12.21,157.96,0.57,23.30,37.48,0.08,14.90,0.00
$PJCIFN2,25/04/2024 02:34:00,238.47,235.38,237.09,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.47,2.02,79.65,42.59,2.00,17.80,0.00,9.93,151.80,-1.04,11.11,32.41,-1.67,12.88,0.00,12.33,158.23,0.65,25.41,37.46,0.31,15.01,0.00
$PJCIFN2,25/04/2024 02:35:00,238.60,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.57,2.62,63.77,41.34,1.99,17.18,0.00,9.93,151.19,-1.65,11.11,32.36,-1.66,12.32,0.00,12.43,158.03,0.59,23.34,37.18,0.24,15.02,0.00
$PJCIFN2,25/04/2024 02:36:00,238.72,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.40,2.61,66.19,43.27,2.00,17.25,0.00,9.92,151.24,-1.64,11.73,31.77,-1.67,12.35,0.00,12.45,158.21,0.59,25.79,37.24,0.18,14.95,0.00
$PJCIFN2,25/04/2024 02:37:00,238.85,235.38,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.67,3.23,63.80,43.13,1.99,17.30,0.00,9.93,151.27,-1.03,11.18,32.89,-2.27,11.80,0.00,12.54,157.86,0.63,24.02,37.43,0.14,14.92,0.00
$PJCIFN2,25/04/2024 02:38:00,238.34,235.38,237.04,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.20,2.61,79.69,43.15,1.38,17.16,0.00,9.92,153.07,-1.65,11.14,32.38,-2.87,12.93,0.00,12.45,159.71,0.52,25.90,37.29,0.13,14.97,0.00
$PJCIFN2,25/04/2024 02:39:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.96,2.02,63.70,41.63,2.00,17.21,0.00,9.30,151.16,-1.03,11.15,32.41,-1.65,12.32,0.00,12.48,157.86,0.52,23.25,37.54,0.22,15.01,0.00
$PJCIFN2,25/04/2024 02:40:00,238.47,235.64,237.10,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,172.27,2.02,67.37,42.64,3.23,16.64,0.00,10.53,152.18,-1.03,10.50,32.93,-1.66,12.33,0.00,12.27,158.39,0.64,25.74,37.59,0.27,14.91,0.00
$PJCIFN2,25/04/2024 02:41:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.14,2.02,66.72,42.62,2.00,17.16,0.00,9.90,150.26,-1.64,11.11,31.09,-2.25,12.94,0.00,12.33,158.21,0.61,23.40,37.40,0.12,14.95,0.00
$PJCIFN2,25/04/2024 02:42:00,238.60,235.51,237.09,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,171.76,2.01,74.87,42.59,1.39,16.66,0.00,9.27,151.63,-2.25,10.50,34.05,-2.27,12.96,0.00,12.45,158.13,0.34,26.61,37.43,0.05,14.78,0.00
$PJCIFN2,25/04/2024 02:43:00,238.60,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.42,2.02,63.33,41.96,2.00,17.22,0.00,9.89,150.50,-1.04,11.14,33.02,-1.66,12.94,0.00,12.09,158.05,0.58,23.46,37.46,0.27,15.08,0.00
$PJCIFN2,25/04/2024 02:44:00,238.72,235.64,237.08,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.26,2.02,75.80,41.49,2.00,16.56,0.00,9.28,153.76,-1.64,11.13,32.41,-2.27,12.94,0.00,12.08,158.69,0.58,25.81,37.38,0.14,14.91,0.00
$PJCIFN2,25/04/2024 02:45:00,238.47,235.64,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.54,2.01,63.84,42.59,2.00,16.65,0.00,9.29,152.32,-1.65,10.57,32.29,-1.66,12.94,0.00,12.16,158.48,0.45,22.80,37.17,0.17,15.14,0.00
$PJCIFN2,25/04/2024 02:46:00,238.60,235.64,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.10,2.02,66.76,42.66,2.00,17.15,0.00,9.94,152.15,-1.03,11.11,32.88,-1.66,12.33,0.00,12.38,159.60,0.61,26.04,37.34,0.21,14.96,0.00
$PJCIFN2,25/04/2024 02:47:00,238.72,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.90,2.62,64.98,42.55,1.99,17.18,0.00,10.53,152.21,-1.04,11.11,32.98,-1.67,12.94,0.00,12.40,159.18,0.57,23.32,37.41,0.27,14.98,0.00
$PJCIFN2,25/04/2024 02:48:00,238.60,235.51,237.05,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.46,2.60,81.29,43.66,1.99,17.82,0.00,9.92,151.96,-1.03,11.15,32.38,-1.06,12.94,0.00,12.47,159.75,0.77,26.63,37.24,0.36,14.95,0.00
$PJCIFN2,25/04/2024 02:49:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.23,2.02,65.01,42.01,2.00,17.18,0.00,10.47,154.18,-1.65,11.11,32.36,-2.27,11.68,0.00,12.29,159.39,0.33,23.38,37.09,0.22,14.88,0.00
$PJCIFN2,25/04/2024 02:50:00,238.47,235.38,237.03,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,180.74,2.62,72.93,43.13,1.99,16.65,0.00,8.70,153.59,-1.03,11.11,32.91,-2.26,12.94,0.00,12.45,161.54,0.58,26.47,37.27,0.32,15.03,0.00
$PJCIFN2,25/04/2024 02:51:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.60,2.62,63.16,41.92,2.00,16.66,0.00,10.52,153.37,-1.65,11.11,31.78,-2.27,12.34,0.00,12.53,159.74,0.53,23.18,37.20,0.30,14.99,0.00
$PJCIFN2,25/04/2024 02:52:00,238.47,235.51,237.02,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.78,2.02,71.39,43.78,2.60,16.66,0.00,9.92,153.95,-1.04,11.11,33.63,-1.05,12.93,0.00,12.78,159.92,0.50,25.61,37.52,0.28,14.89,0.00
$PJCIFN2,25/04/2024 02:53:00,238.47,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,173.40,2.60,65.01,42.80,1.99,16.69,0.00,9.91,153.15,-1.65,11.11,33.07,-1.66,12.96,0.00,12.18,159.64,0.61,24.29,37.60,0.28,15.02,0.00
$PJCIFN2,25/04/2024 02:54:00,238.85,235.64,237.06,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.84,2.62,78.31,43.90,1.99,17.21,0.00,8.70,153.28,-1.03,10.51,32.98,-2.25,12.28,0.00,12.18,160.09,0.59,25.47,37.83,0.26,14.96,0.00
$PJCIFN2,25/04/2024 02:55:00,238.72,235.51,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.60,2.62,64.94,42.01,2.00,17.11,0.00,9.27,152.15,-1.04,9.31,32.97,-2.27,13.48,0.00,12.25,159.91,0.66,23.46,37.68,0.14,15.01,0.00
$PJCIFN2,25/04/2024 02:56:00,238.72,235.64,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.52,2.02,66.12,44.36,1.99,17.73,0.00,9.88,152.76,-1.04,11.16,33.04,-1.66,12.34,0.00,12.18,160.58,0.59,26.11,37.74,0.23,15.01,0.00
$PJCIFN2,25/04/2024 02:57:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.39,2.62,65.58,43.41,2.00,16.67,0.00,9.92,154.05,-1.04,10.49,32.98,-1.66,12.30,0.00,12.19,160.15,0.57,23.24,37.87,0.21,14.87,0.00
$PJCIFN2,25/04/2024 02:58:00,238.34,235.51,237.03,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,173.26,3.23,75.36,43.13,1.99,17.18,0.00,9.31,153.89,-1.04,10.52,32.97,-1.05,12.87,0.00,12.23,160.50,0.67,26.63,37.54,0.37,15.00,0.00
$PJCIFN2,25/04/2024 02:59:00,238.47,235.64,237.06,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,168.32,3.24,63.80,40.84,2.00,17.19,0.00,9.33,154.58,-1.04,11.11,31.78,-1.65,12.93,0.00,12.16,160.06,0.52,23.37,37.34,0.20,14.93,0.00
$PJCIFN2,25/04/2024 03:00:00,238.60,235.38,237.05,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,172.09,2.61,67.44,44.46,2.00,17.31,0.00,9.91,155.77,-1.04,11.11,32.43,-1.65,12.33,0.00,12.42,160.60,0.60,25.76,37.43,0.33,15.02,0.00
$PJCIFN2,25/04/2024 03:01:00,238.47,235.51,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.62,2.01,63.91,43.73,1.99,17.21,0.00,10.54,153.07,-1.64,10.49,31.78,-1.66,12.98,0.00,12.67,160.53,0.54,23.13,37.41,0.28,14.96,0.00
$PJCIFN2,25/04/2024 03:02:00,238.47,235.38,237.04,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,179.89,2.62,66.83,43.22,2.00,16.67,0.00,9.92,153.70,-1.04,11.71,33.43,-2.27,12.96,0.00,12.81,162.48,0.66,26.22,37.54,0.18,14.95,0.00
$PJCIFN2,25/04/2024 03:03:00,238.34,235.51,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.20,2.62,64.87,43.78,2.60,17.18,0.00,10.51,152.57,-1.04,10.52,32.91,-1.66,12.88,0.00,12.46,160.53,0.63,25.57,37.60,0.31,14.92,0.00
$PJCIFN2,25/04/2024 03:04:00,238.47,235.38,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.63,2.62,76.93,42.10,2.00,18.40,0.00,9.91,154.93,-1.64,11.11,34.20,-1.67,12.93,0.00,12.36,160.39,0.69,26.53,37.80,0.29,15.06,0.00
$PJCIFN2,25/04/2024 03:05:00,238.60,235.51,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.53,3.22,66.19,42.69,1.99,17.23,0.00,10.54,151.55,-0.43,11.11,34.25,-1.67,12.34,0.00,12.43,159.85,0.81,23.44,37.62,0.26,15.08,0.00
$PJCIFN2,25/04/2024 03:06:00,238.47,235.51,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,172.93,2.63,79.99,42.62,2.00,17.17,0.00,9.87,153.45,-1.65,10.56,33.59,-1.66,13.02,0.00,12.16,160.50,0.67,25.93,37.55,0.31,15.01,0.00
$PJCIFN2,25/04/2024 03:07:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.34,2.01,66.19,43.22,2.00,17.89,0.00,9.92,152.65,-1.04,11.11,33.00,-1.66,12.34,0.00,12.13,159.80,0.85,23.18,37.89,0.18,14.94,0.00
$PJCIFN2,25/04/2024 03:08:00,238.60,235.25,237.06,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.71,3.24,72.33,43.85,2.00,16.68,0.00,9.93,153.93,-1.03,11.12,34.20,-1.05,12.94,0.00,12.24,159.79,0.95,26.67,37.75,0.31,15.11,0.00
$PJCIFN2,25/04/2024 03:09:00,238.98,235.64,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.95,2.62,64.98,44.99,1.99,17.29,0.00,9.92,153.53,-1.04,10.50,32.91,-1.66,13.48,0.00,12.31,159.27,1.00,23.55,37.83,0.18,15.03,0.00
$PJCIFN2,25/04/2024 03:10:00,238.60,235.51,237.10,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.59,2.62,70.05,42.59,2.00,16.66,0.00,9.93,153.34,-1.04,11.12,32.32,-1.66,12.29,0.00,12.28,159.31,0.92,26.08,37.71,0.29,14.95,0.00
$PJCIFN2,25/04/2024 03:11:00,238.72,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.17,3.23,65.01,42.26,2.61,17.73,0.00,9.91,150.50,-1.04,11.11,32.98,-1.06,12.33,0.00,12.63,158.90,0.85,23.51,37.62,0.29,15.04,0.00
$PJCIFN2,25/04/2024 03:12:00,238.72,235.51,237.12,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,174.99,2.01,66.76,43.43,2.60,17.83,0.00,10.53,151.96,-0.43,11.73,33.59,-2.27,12.91,0.00,12.88,159.39,0.85,25.74,37.69,0.39,15.08,0.00
$PJCIFN2,25/04/2024 03:13:00,238.72,235.77,237.15,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.60,2.62,66.83,43.39,3.22,17.23,0.00,9.32,149.53,-1.65,11.13,33.55,-2.27,12.88,0.00,12.51,158.71,0.69,23.92,37.49,0.35,15.06,0.00
$PJCIFN2,25/04/2024 03:14:00,238.72,235.51,237.10,0.07,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,179.57,3.23,72.77,45.14,2.00,17.28,0.00,10.49,153.53,-1.04,11.79,32.95,-1.05,12.87,0.00,12.66,160.60,0.85,25.89,37.46,0.29,15.10,0.00
$PJCIFN2,25/04/2024 03:15:00,238.60,235.64,237.10,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,164.65,2.02,65.05,41.74,2.00,16.68,0.00,9.31,150.91,-0.43,11.11,32.34,-1.66,12.89,0.00,12.38,157.90,0.60,23.26,37.35,0.26,14.94,0.00
$PJCIFN2,25/04/2024 03:16:00,238.85,235.64,237.13,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.35,2.02,79.43,42.06,2.00,17.24,0.00,9.31,153.18,-1.04,11.75,31.75,-1.66,12.93,0.00,12.20,158.19,0.67,26.45,37.34,0.06,15.09,0.00
$PJCIFN2,25/04/2024 03:17:00,238.72,235.38,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.19,2.61,66.91,42.57,1.99,16.61,0.00,10.48,152.34,-1.65,11.11,33.57,-1.66,12.94,0.00,12.17,158.90,0.60,23.33,37.57,0.13,14.93,0.00
$PJCIFN2,25/04/2024 03:18:00,238.60,235.64,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.91,2.62,67.12,43.15,2.00,17.22,0.00,9.32,151.52,-1.04,11.13,32.98,-1.66,12.28,0.00,12.14,158.36,0.60,26.58,37.47,0.07,14.97,0.00
$PJCIFN2,25/04/2024 03:19:00,238.60,235.51,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.54,2.62,64.94,43.90,2.00,17.81,0.00,9.91,150.06,-1.04,11.12,34.11,-1.66,12.96,0.00,12.29,158.09,0.49,22.88,37.74,0.26,14.99,0.00
$PJCIFN2,25/04/2024 03:20:00,238.60,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.40,2.01,76.97,42.10,2.00,17.21,0.00,8.72,149.90,-1.04,11.73,31.19,-1.66,12.33,0.00,12.19,158.21,0.70,26.12,37.38,0.29,15.04,0.00
$PJCIFN2,25/04/2024 03:21:00,238.60,235.64,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.71,2.61,66.26,42.89,1.39,17.22,0.00,9.93,151.77,-1.03,10.51,32.95,-1.66,11.73,0.00,12.34,158.05,0.74,23.58,37.56,0.21,14.90,0.00
$PJCIFN2,25/04/2024 03:22:00,238.72,235.64,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.08,2.01,78.83,43.25,1.39,17.32,0.00,9.92,150.58,-1.65,11.12,34.22,-1.06,12.34,0.00,12.47,158.50,0.46,25.45,37.53,0.16,14.95,0.00
$PJCIFN2,25/04/2024 03:23:00,238.72,235.38,237.13,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.69,2.02,63.09,40.80,2.00,16.61,0.00,9.33,152.07,-1.04,11.20,33.63,-1.67,12.94,0.00,12.35,158.44,0.73,23.94,37.10,0.21,14.95,0.00
$PJCIFN2,25/04/2024 03:24:00,238.60,235.51,237.13,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.47,2.62,70.39,42.59,2.60,17.23,0.00,9.92,151.96,-1.04,11.13,33.43,-1.66,12.99,0.00,12.35,158.22,0.67,26.31,37.44,0.25,15.00,0.00
$PJCIFN2,25/04/2024 03:25:00,238.34,235.64,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.89,2.61,65.62,41.99,2.60,17.10,0.00,9.32,150.91,-0.43,11.12,31.78,-1.66,12.88,0.00,12.47,158.28,0.70,23.47,37.41,0.35,15.04,0.00
$PJCIFN2,25/04/2024 03:26:00,238.72,235.51,237.11,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,179.55,2.01,76.97,42.12,2.00,17.78,0.00,9.92,152.13,-1.04,11.12,32.95,-1.66,13.46,0.00,12.60,159.98,0.67,26.11,37.58,0.29,15.10,0.00
$PJCIFN2,25/04/2024 03:27:00,238.60,235.25,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.08,2.02,63.73,42.59,2.00,17.31,0.00,10.49,150.55,-1.04,11.12,33.05,-1.66,12.38,0.00,12.39,158.58,0.61,23.72,37.40,0.28,14.99,0.00
$PJCIFN2,25/04/2024 03:28:00,238.47,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.89,2.02,66.72,43.11,2.00,17.82,0.00,9.88,151.11,-0.43,10.51,33.57,-2.27,13.47,0.00,12.60,158.46,0.74,26.70,37.52,0.31,15.09,0.00
$PJCIFN2,25/04/2024 03:29:00,238.60,235.38,237.09,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.29,2.02,64.41,43.13,2.00,17.31,0.00,10.51,151.80,-0.43,10.51,32.91,-1.06,12.34,0.00,12.35,158.04,0.67,23.51,37.43,0.30,15.07,0.00
$PJCIFN2,25/04/2024 03:30:00,238.60,235.77,237.10,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.90,2.01,73.42,44.41,2.60,17.19,0.00,8.10,152.46,-1.64,11.72,32.98,-1.05,12.88,0.00,12.29,158.19,0.52,25.71,37.55,0.25,14.88,0.00
$PJCIFN2,25/04/2024 03:31:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.47,2.01,64.87,43.76,1.99,17.22,0.00,9.92,150.75,-1.04,11.13,32.89,-1.06,12.28,0.00,12.30,157.60,0.64,23.88,37.44,0.30,15.14,0.00
$PJCIFN2,25/04/2024 03:32:00,238.60,235.25,237.04,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,171.34,2.62,79.30,44.58,1.99,17.13,0.00,9.33,151.68,-1.03,11.73,32.31,-2.27,12.87,0.00,12.49,158.51,0.70,27.27,37.48,0.11,14.99,0.00
$PJCIFN2,25/04/2024 03:33:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.53,2.02,64.94,42.06,1.99,17.19,0.00,10.53,150.39,-0.43,10.50,33.57,-1.66,12.92,0.00,12.13,158.29,0.60,23.05,37.32,0.23,14.90,0.00
$PJCIFN2,25/04/2024 03:34:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.84,2.61,65.51,43.13,2.00,17.18,0.00,9.90,151.55,-1.04,11.12,32.91,-1.05,11.76,0.00,12.23,158.94,0.46,26.32,37.40,0.18,15.00,0.00
$PJCIFN2,25/04/2024 03:35:00,238.60,235.25,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.27,2.64,64.34,42.71,2.00,16.68,0.00,9.32,151.19,-1.03,11.71,33.63,-1.05,12.32,0.00,11.96,158.59,0.76,23.47,37.19,0.32,14.89,0.00
$PJCIFN2,25/04/2024 03:36:00,238.72,235.77,237.07,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.93,2.02,74.15,41.96,2.61,17.20,0.00,9.29,151.88,-1.03,10.51,32.43,-2.28,12.35,0.00,12.10,159.50,0.63,26.48,37.15,0.14,15.00,0.00
$PJCIFN2,25/04/2024 03:37:00,238.60,235.51,237.10,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.50,2.62,64.98,43.71,2.00,17.21,0.00,9.32,152.15,-1.64,11.12,32.31,-1.67,13.00,0.00,12.24,159.50,0.79,23.49,37.02,0.28,14.98,0.00
$PJCIFN2,25/04/2024 03:38:00,238.60,235.38,237.05,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.06,2.63,79.34,42.10,2.00,16.69,0.00,9.93,152.49,-1.03,11.73,32.39,-1.66,12.32,0.00,12.61,161.62,0.67,26.96,37.42,0.15,15.01,0.00
$PJCIFN2,25/04/2024 03:39:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.52,2.62,65.55,43.25,3.19,17.21,0.00,10.53,152.32,-1.04,10.52,31.14,-2.27,12.86,0.00,12.51,159.69,0.52,23.65,37.18,0.09,14.96,0.00
$PJCIFN2,25/04/2024 03:40:00,238.47,235.64,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.97,2.00,68.08,41.40,2.00,17.31,0.00,9.93,153.28,-1.64,12.32,32.41,-1.67,12.34,0.00,12.37,159.79,0.41,26.53,37.27,0.22,14.87,0.00
$PJCIFN2,25/04/2024 03:41:00,238.85,235.64,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.67,2.01,64.98,42.64,1.99,17.27,0.00,9.92,152.90,-1.04,10.53,32.34,-2.26,11.75,0.00,12.47,159.76,0.48,23.27,37.31,0.16,14.94,0.00
$PJCIFN2,25/04/2024 03:42:00,238.60,235.51,237.05,0.07,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,170.92,2.02,82.41,43.83,2.61,17.76,0.00,10.54,152.24,-1.04,11.13,33.63,-1.66,13.46,0.00,12.68,160.12,0.53,26.28,37.75,0.26,15.08,0.00
$PJCIFN2,25/04/2024 03:43:00,238.34,235.51,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.32,2.01,65.48,43.15,1.98,16.62,0.00,9.92,152.38,-1.04,10.54,33.00,-1.66,11.71,0.00,12.26,159.86,0.50,23.77,37.59,0.11,14.91,0.00
$PJCIFN2,25/04/2024 03:44:00,238.60,235.38,237.02,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,173.35,3.23,76.41,43.18,1.99,17.12,0.00,9.90,153.95,-1.04,11.73,32.98,-1.66,12.88,0.00,12.03,160.52,0.63,26.14,37.84,0.35,14.95,0.00
$PJCIFN2,25/04/2024 03:45:00,238.47,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.54,2.61,65.55,42.64,1.99,17.80,0.00,9.90,154.18,-1.04,11.12,32.89,-1.66,12.95,0.00,12.21,160.17,0.55,23.51,37.71,0.31,15.10,0.00
$PJCIFN2,25/04/2024 03:46:00,238.60,235.51,237.04,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.97,2.02,69.98,43.08,2.00,17.71,0.00,9.93,154.03,-1.04,11.14,33.57,-1.66,12.38,0.00,12.12,160.12,0.59,25.59,37.66,0.38,15.13,0.00
$PJCIFN2,25/04/2024 03:47:00,238.72,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.88,2.62,64.27,43.39,3.21,17.25,0.00,9.92,152.29,-1.04,10.49,33.02,-1.67,12.94,0.00,12.04,159.89,0.56,23.52,37.56,0.23,15.07,0.00
$PJCIFN2,25/04/2024 03:48:00,238.47,235.25,236.99,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,173.49,3.23,78.70,43.73,2.00,17.25,0.00,9.26,154.03,-2.24,11.11,32.95,-1.66,12.24,0.00,12.13,160.60,0.62,26.92,37.65,0.29,14.97,0.00
$PJCIFN2,25/04/2024 03:49:00,238.47,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.24,2.02,65.58,43.18,1.99,17.29,0.00,10.52,152.21,-1.04,11.12,31.75,-1.66,12.86,0.00,12.14,159.97,0.47,23.48,37.35,0.27,15.04,0.00
$PJCIFN2,25/04/2024 03:50:00,238.34,235.51,236.97,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,181.89,2.02,63.77,41.94,1.39,16.68,0.00,10.47,154.73,-1.04,11.12,31.77,-1.66,12.94,0.00,12.17,162.37,0.52,25.91,37.32,0.22,14.83,0.00
$PJCIFN2,25/04/2024 03:51:00,238.60,235.51,237.09,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.93,3.21,64.91,41.11,2.00,17.18,0.00,9.30,152.57,-1.63,11.11,32.31,-1.67,12.94,0.00,12.55,160.17,0.76,23.89,37.51,0.35,15.24,0.00
$PJCIFN2,25/04/2024 03:52:00,238.72,235.38,237.07,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.48,2.02,73.50,41.31,2.00,17.13,0.00,9.93,153.78,-1.64,11.72,32.38,-1.67,12.38,0.00,12.75,160.55,0.65,26.27,37.37,0.37,15.10,0.00
$PJCIFN2,25/04/2024 03:53:00,238.72,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.41,2.62,64.94,41.40,1.99,17.87,0.00,9.89,153.95,-1.64,11.11,33.55,-1.66,12.89,0.00,12.28,160.03,0.44,24.29,37.23,0.17,14.96,0.00
$PJCIFN2,25/04/2024 03:54:00,238.60,235.12,237.01,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,174.33,2.62,79.86,42.57,1.99,17.81,0.00,10.48,152.15,-1.03,11.71,32.95,-1.66,13.49,0.00,12.14,160.56,0.62,25.85,37.32,0.24,15.10,0.00
$PJCIFN2,25/04/2024 03:55:00,238.72,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.38,2.61,64.41,41.99,2.60,17.24,0.00,9.31,154.41,-1.64,10.56,32.97,-1.66,12.32,0.00,12.05,160.23,0.60,23.39,37.36,0.13,14.95,0.00
$PJCIFN2,25/04/2024 03:56:00,238.85,235.38,237.05,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.25,2.62,68.50,43.97,1.99,16.72,0.00,9.86,154.12,-1.04,11.12,32.91,-1.66,12.94,0.00,12.04,160.26,0.67,26.19,37.67,0.23,14.96,0.00
$PJCIFN2,25/04/2024 03:57:00,238.72,235.64,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,171.67,2.02,66.12,42.57,2.59,16.64,0.00,9.94,152.76,-1.04,10.50,33.65,-1.66,12.91,0.00,12.09,159.62,0.81,23.22,37.70,0.21,14.94,0.00
$PJCIFN2,25/04/2024 03:58:00,238.47,235.25,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.11,2.62,77.49,43.22,1.98,17.31,0.00,8.70,150.17,-0.43,11.13,33.59,-1.66,12.34,0.00,11.90,159.30,0.72,26.87,37.56,0.10,14.88,0.00
$PJCIFN2,25/04/2024 03:59:00,238.47,235.51,237.10,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,173.72,2.02,64.37,44.44,2.61,17.31,0.00,9.91,152.01,-0.43,10.52,33.55,-1.66,12.96,0.00,12.22,159.53,0.73,23.28,37.94,0.33,15.07,0.00
$PJCIFN2,25/04/2024 04:00:00,238.85,235.38,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.49,2.02,79.39,43.18,2.00,17.30,0.00,9.92,152.29,-1.65,10.52,32.39,-1.67,12.94,0.00,12.00,159.10,0.72,26.49,37.46,0.16,15.04,0.00
$PJCIFN2,25/04/2024 04:01:00,238.72,235.64,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.65,2.02,64.44,42.59,2.00,17.74,0.00,9.91,151.77,-1.64,11.14,32.31,-1.67,12.34,0.00,12.27,159.04,0.88,23.50,37.54,0.40,15.07,0.00
$PJCIFN2,25/04/2024 04:02:00,238.72,235.64,237.10,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,183.53,3.22,77.09,43.20,2.00,17.32,0.00,10.52,152.54,-1.65,11.20,33.43,-1.66,12.95,0.00,12.72,160.63,0.80,26.23,37.49,0.41,15.10,0.00
$PJCIFN2,25/04/2024 04:03:00,238.60,235.51,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.28,2.02,66.15,43.81,2.00,17.21,0.00,9.92,151.77,-1.03,11.73,31.75,-1.66,11.74,0.00,12.24,158.47,0.85,26.20,37.63,0.32,14.95,0.00
$PJCIFN2,25/04/2024 04:04:00,238.60,235.51,237.13,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,172.23,2.60,77.14,41.92,2.00,17.22,0.00,10.52,149.78,-1.04,11.72,32.88,-1.67,12.35,0.00,12.47,158.79,0.78,26.25,37.38,0.42,15.22,0.00
$PJCIFN2,25/04/2024 04:05:00,238.72,235.38,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.81,2.64,64.94,42.69,2.62,17.30,0.00,9.90,150.99,-1.64,11.11,33.59,-2.27,12.35,0.00,12.43,158.08,0.84,23.42,37.41,0.30,14.98,0.00
$PJCIFN2,25/04/2024 04:06:00,238.60,235.51,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,164.92,2.02,64.98,42.59,2.00,17.79,0.00,9.90,152.76,-1.65,11.75,31.70,-1.05,12.36,0.00,12.39,157.98,0.60,26.31,37.35,0.33,15.09,0.00
$PJCIFN2,25/04/2024 04:07:00,238.85,235.64,237.19,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.48,2.02,64.91,43.85,1.99,16.66,0.00,9.92,150.63,-1.65,11.12,32.97,-2.27,12.40,0.00,12.20,157.83,0.57,23.30,37.45,0.10,15.00,0.00
$PJCIFN2,25/04/2024 04:08:00,238.85,235.38,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.20,168.20,2.62,79.43,43.13,1.39,17.18,0.00,9.92,151.44,-1.04,11.72,33.02,-2.28,12.30,0.00,12.15,157.89,0.75,27.35,37.60,0.19,14.93,0.00
$PJCIFN2,25/04/2024 04:09:00,238.72,235.64,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.23,2.02,63.80,42.69,1.99,17.22,0.00,9.28,151.11,-1.04,11.11,31.06,-1.66,12.32,0.00,12.05,158.01,0.73,23.15,37.49,0.31,14.88,0.00
$PJCIFN2,25/04/2024 04:10:00,238.72,235.51,237.10,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.62,2.62,78.22,43.43,3.23,17.21,0.00,9.30,149.62,-1.64,11.72,32.93,-2.26,12.92,0.00,12.04,157.89,0.53,25.92,37.50,0.32,15.07,0.00
$PJCIFN2,25/04/2024 04:11:00,238.60,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.74,2.62,64.91,43.13,1.99,16.59,0.00,9.92,151.60,-0.43,11.12,32.84,-1.66,12.94,0.00,12.23,158.01,0.60,23.48,37.33,0.22,14.91,0.00
$PJCIFN2,25/04/2024 04:12:00,238.72,234.87,237.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.59,2.62,67.55,42.57,1.39,16.71,0.00,8.72,151.36,-1.64,11.71,32.91,-1.06,12.36,0.00,12.32,158.27,0.55,26.57,37.56,0.21,15.04,0.00
$PJCIFN2,25/04/2024 04:13:00,238.60,235.38,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.88,2.64,64.87,42.10,1.99,17.93,0.00,9.32,150.42,-1.04,10.53,32.45,-1.66,13.01,0.00,12.07,157.60,0.58,24.08,37.08,0.06,15.07,0.00
$PJCIFN2,25/04/2024 04:14:00,238.72,235.64,237.13,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,176.72,2.00,80.25,42.62,2.00,17.31,0.00,9.91,151.19,-1.65,11.74,33.00,-1.67,12.90,0.00,12.26,159.36,0.45,26.23,37.24,0.23,14.94,0.00
$PJCIFN2,25/04/2024 04:15:00,238.60,235.51,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.95,2.63,64.34,42.55,2.00,17.19,0.00,9.93,151.16,-1.04,10.52,32.36,-2.25,12.86,0.00,12.23,157.98,0.67,23.24,37.39,0.17,15.14,0.00
$PJCIFN2,25/04/2024 04:16:00,238.72,235.38,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.95,2.01,64.23,42.71,2.00,17.30,0.00,9.92,154.03,-1.03,11.72,32.41,-1.66,12.34,0.00,12.08,160.62,0.55,26.04,37.20,0.36,15.05,0.00
$PJCIFN2,25/04/2024 04:17:00,238.72,235.38,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.84,2.62,65.58,43.90,1.99,17.20,0.00,9.92,151.60,-1.65,10.50,32.95,-1.67,12.40,0.00,12.26,157.96,0.64,23.57,37.31,0.15,15.09,0.00
$PJCIFN2,25/04/2024 04:18:00,238.72,235.38,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,169.97,2.62,79.43,42.03,1.39,16.60,0.00,10.46,150.50,-1.64,11.13,31.82,-1.67,12.94,0.00,12.13,157.68,0.58,26.62,37.38,0.15,14.96,0.00
$PJCIFN2,25/04/2024 04:19:00,238.85,235.38,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.74,2.02,66.76,44.34,2.61,17.23,0.00,9.30,150.22,-1.64,10.52,32.38,-1.66,12.36,0.00,12.10,157.78,0.40,23.33,37.44,0.27,14.96,0.00
$PJCIFN2,25/04/2024 04:20:00,238.60,235.25,237.08,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.66,2.62,77.05,43.13,2.60,17.73,0.00,9.91,149.70,-1.04,11.12,33.02,-1.66,12.93,0.00,12.06,158.29,0.57,26.24,37.75,0.24,15.07,0.00
$PJCIFN2,25/04/2024 04:21:00,238.85,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,166.89,2.62,65.09,42.22,2.00,17.09,0.00,9.32,150.63,-1.64,11.12,32.38,-2.26,12.94,0.00,12.23,157.52,0.50,23.69,37.53,0.14,15.05,0.00
$PJCIFN2,25/04/2024 04:22:00,238.60,235.51,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.74,2.62,68.12,42.66,2.00,18.43,0.00,9.90,150.71,-1.03,11.11,33.04,-1.67,12.28,0.00,12.52,158.40,0.80,25.94,37.50,0.44,15.08,0.00
$PJCIFN2,25/04/2024 04:23:00,238.60,235.64,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.46,2.01,64.91,42.73,1.99,16.64,0.00,9.95,150.91,-1.03,11.11,32.93,-1.05,12.39,0.00,11.99,157.76,0.68,24.59,37.14,0.23,14.95,0.00
$PJCIFN2,25/04/2024 04:24:00,238.60,235.51,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.19,2.02,80.12,42.64,3.21,17.11,0.00,9.27,150.42,-1.03,11.13,32.93,-2.86,12.38,0.00,11.95,158.24,0.48,26.18,37.17,0.11,14.98,0.00
$PJCIFN2,25/04/2024 04:25:00,238.85,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.38,3.23,63.77,42.24,2.00,17.18,0.00,9.92,152.21,-1.64,11.11,32.36,-1.06,12.26,0.00,11.97,158.58,0.59,23.04,37.43,0.33,14.88,0.00
$PJCIFN2,25/04/2024 04:26:00,238.60,235.51,237.09,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,179.67,2.63,67.40,44.34,2.00,17.18,0.00,9.31,150.39,-2.25,11.13,31.80,-2.86,12.28,0.00,12.15,161.20,0.61,26.11,37.10,0.30,14.95,0.00
$PJCIFN2,25/04/2024 04:27:00,238.60,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.89,2.02,64.98,43.32,2.00,17.22,0.00,10.50,151.47,-1.04,9.91,32.39,-2.26,12.35,0.00,12.08,158.82,0.41,23.27,37.11,0.17,14.79,0.00
$PJCIFN2,25/04/2024 04:28:00,238.72,235.38,237.10,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.55,2.01,78.43,44.39,1.99,16.61,0.00,8.71,149.73,-1.65,11.18,31.73,-1.65,12.34,0.00,12.40,158.98,0.59,26.33,37.17,0.29,15.05,0.00
$PJCIFN2,25/04/2024 04:29:00,238.47,235.25,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.37,2.01,66.12,42.73,2.00,17.18,0.00,9.93,151.85,-1.65,10.51,32.88,-1.67,12.85,0.00,12.36,158.74,0.61,24.30,37.54,0.28,15.10,0.00
$PJCIFN2,25/04/2024 04:30:00,238.60,235.51,237.05,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.90,2.62,81.81,44.34,2.59,17.20,0.00,9.93,153.53,-1.04,10.54,33.61,-2.27,12.95,0.00,12.15,159.72,0.70,26.23,37.74,0.23,15.09,0.00
$PJCIFN2,25/04/2024 04:31:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.78,2.01,63.77,42.50,1.39,16.63,0.00,9.32,151.63,-1.04,11.13,32.39,-1.67,12.94,0.00,12.36,159.72,0.58,23.06,37.65,0.30,15.00,0.00
$PJCIFN2,25/04/2024 04:32:00,238.60,235.64,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.17,2.62,69.14,44.39,2.59,17.22,0.00,9.32,153.68,-1.04,11.73,32.38,-1.67,12.94,0.00,12.51,160.23,0.68,26.57,37.63,0.46,15.06,0.00
$PJCIFN2,25/04/2024 04:33:00,238.60,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.48,2.62,65.55,43.25,2.00,17.18,0.00,9.32,152.65,-1.64,10.50,32.32,-2.27,13.50,0.00,12.01,159.59,0.40,23.37,37.46,0.04,14.99,0.00
$PJCIFN2,25/04/2024 04:34:00,238.72,235.25,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.30,2.02,77.22,42.62,1.39,16.55,0.00,9.93,152.07,-1.03,11.71,33.57,-1.06,12.32,0.00,11.93,159.87,0.53,26.45,37.59,0.09,14.88,0.00
$PJCIFN2,25/04/2024 04:35:00,238.60,235.38,237.05,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,172.69,2.02,64.30,42.64,2.00,17.21,0.00,9.25,151.08,-1.64,10.51,32.95,-1.66,11.73,0.00,11.74,160.16,0.54,23.68,37.38,0.31,14.98,0.00
$PJCIFN2,25/04/2024 04:36:00,238.47,235.51,237.04,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,171.15,2.02,77.57,42.59,2.00,17.20,0.00,9.27,152.74,-1.04,10.51,33.00,-2.27,12.36,0.00,11.93,160.37,0.56,25.66,37.60,-0.01,15.01,0.00
$PJCIFN2,25/04/2024 04:37:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.51,3.21,64.84,42.06,1.98,17.29,0.00,9.91,152.15,-1.04,10.55,33.05,-1.65,12.93,0.00,11.94,160.19,0.54,23.39,37.37,0.27,15.03,0.00
$PJCIFN2,25/04/2024 04:38:00,238.34,235.38,237.09,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.14,2.02,66.65,44.97,2.61,17.27,0.00,10.52,153.62,-1.04,11.72,33.00,-1.66,12.89,0.00,12.20,162.31,0.64,26.07,37.50,0.16,15.11,0.00
$PJCIFN2,25/04/2024 04:39:00,238.60,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.48,2.61,64.27,41.56,2.00,17.20,0.00,9.89,153.18,-1.64,10.53,31.80,-2.27,12.94,0.00,12.15,160.07,0.58,24.34,37.28,0.22,15.03,0.00
$PJCIFN2,25/04/2024 04:40:00,238.72,235.51,237.05,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,172.51,2.02,80.60,43.93,1.99,17.09,0.00,9.92,152.82,-0.43,10.53,32.97,-1.67,12.86,0.00,12.54,160.38,0.88,26.65,37.58,0.14,15.02,0.00
$PJCIFN2,25/04/2024 04:41:00,238.60,235.38,237.07,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,173.30,2.02,63.77,42.48,2.00,17.12,0.00,10.49,151.96,-1.04,11.12,33.57,-1.66,12.38,0.00,12.59,160.37,0.74,22.96,37.52,0.32,14.92,0.00
$PJCIFN2,25/04/2024 04:42:00,238.72,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.54,2.02,65.55,43.39,2.00,17.28,0.00,10.53,153.80,-1.04,11.11,33.00,-1.66,12.35,0.00,12.60,160.23,0.48,26.22,37.54,0.25,14.94,0.00
$PJCIFN2,25/04/2024 04:43:00,238.60,235.25,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.39,2.02,66.05,43.22,1.98,17.19,0.00,9.91,151.52,-1.64,11.12,32.98,-1.66,13.53,0.00,12.05,160.02,0.71,23.36,37.56,0.27,14.95,0.00
$PJCIFN2,25/04/2024 04:44:00,238.60,235.51,237.10,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,173.07,2.63,78.31,41.52,2.60,17.21,0.00,9.91,152.29,-1.03,11.73,32.38,-2.28,12.94,0.00,11.98,159.70,0.88,26.93,37.56,0.37,15.17,0.00
$PJCIFN2,25/04/2024 04:45:00,238.72,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,169.80,3.23,64.98,43.27,2.60,17.31,0.00,9.92,150.99,-1.04,11.11,32.98,-1.66,12.94,0.00,12.08,159.10,0.78,23.37,37.75,0.20,15.00,0.00
$PJCIFN2,25/04/2024 04:46:00,238.60,235.64,237.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,171.20,2.62,77.14,43.25,2.00,17.30,0.00,9.92,152.32,-1.04,9.91,33.59,-1.66,12.37,0.00,11.92,158.74,0.69,26.00,37.55,0.17,15.07,0.00
$PJCIFN2,25/04/2024 04:47:00,238.60,235.77,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.66,2.02,64.44,43.22,2.00,17.30,0.00,9.94,152.13,-0.43,10.51,33.04,-2.26,12.95,0.00,11.91,158.50,0.74,23.27,37.63,0.22,15.11,0.00
$PJCIFN2,25/04/2024 04:48:00,238.72,235.51,237.12,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.84,2.02,71.92,42.69,1.98,16.65,0.00,9.92,152.46,-1.64,10.50,33.55,-1.66,12.34,0.00,11.93,158.87,0.78,25.93,37.37,0.31,14.86,0.00
$PJCIFN2,25/04/2024 04:49:00,238.60,235.77,237.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,172.23,2.62,65.62,42.69,1.98,16.63,0.00,10.53,151.11,-1.04,11.11,32.43,-1.66,12.27,0.00,12.18,157.90,0.82,24.39,37.36,0.22,15.02,0.00
$PJCIFN2,25/04/2024 04:50:00,238.72,235.64,237.10,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,180.37,2.62,81.29,43.22,2.00,17.25,0.00,9.92,154.28,-1.04,11.14,32.41,-1.65,12.92,0.00,12.11,160.35,0.85,26.22,37.44,0.42,14.95,0.00
$PJCIFN2,25/04/2024 04:51:00,238.60,235.51,237.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.78,2.61,64.48,43.15,2.00,17.19,0.00,10.48,150.50,-1.04,10.52,32.38,-1.66,13.63,0.00,12.41,158.08,0.56,23.30,37.26,0.29,15.07,0.00
$PJCIFN2,25/04/2024 04:52:00,238.72,235.64,237.15,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.20,2.63,69.90,44.39,2.59,17.82,0.00,9.94,151.77,-1.03,11.72,31.21,-2.27,12.89,0.00,12.95,158.71,0.67,26.59,37.66,0.06,15.17,0.00
$PJCIFN2,25/04/2024 04:53:00,238.85,235.38,237.16,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.78,2.02,63.20,44.94,1.99,17.14,0.00,9.33,152.46,-1.04,11.11,32.39,-1.67,12.25,0.00,12.32,158.11,0.69,23.46,37.61,0.37,15.03,0.00
$PJCIFN2,25/04/2024 04:54:00,238.85,235.51,237.15,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,171.29,2.63,75.92,42.66,2.00,17.30,0.00,9.31,150.99,-1.65,11.18,32.38,-1.66,12.29,0.00,12.35,158.16,0.70,26.84,37.75,0.31,15.06,0.00
$PJCIFN2,25/04/2024 04:55:00,238.60,235.51,237.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.84,3.25,64.87,42.08,2.60,17.31,0.00,9.32,150.67,-1.04,11.12,33.00,-1.66,12.96,0.00,12.19,158.20,0.84,23.06,37.56,0.25,15.10,0.00
$PJCIFN2,25/04/2024 04:56:00,238.72,235.51,237.14,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,171.99,2.02,74.55,42.62,1.99,17.21,0.00,9.90,150.99,-1.64,11.12,33.61,-1.66,12.94,0.00,12.20,158.23,0.62,26.00,37.50,0.20,15.13,0.00
$PJCIFN2,25/04/2024 04:57:00,238.72,235.25,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.32,2.02,64.48,43.36,2.00,17.20,0.00,10.49,150.99,-1.04,11.12,32.43,-1.66,12.91,0.00,12.02,158.29,0.62,23.00,37.54,0.26,15.13,0.00
$PJCIFN2,25/04/2024 04:58:00,238.47,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.14,3.23,66.72,43.48,2.00,17.26,0.00,9.91,149.94,-1.64,11.10,33.46,-1.66,12.98,0.00,12.12,158.32,0.69,26.32,37.60,0.20,14.98,0.00
$PJCIFN2,25/04/2024 04:59:00,238.60,235.64,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.11,2.63,66.15,42.59,1.99,17.23,0.00,10.53,150.83,-1.04,11.12,32.39,-1.67,12.28,0.00,12.09,158.00,0.82,24.63,37.37,0.20,15.01,0.00
$PJCIFN2,25/04/2024 05:00:00,238.60,235.64,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.80,2.62,76.41,41.31,1.38,17.20,0.00,9.90,150.14,-1.03,11.11,32.36,-1.65,12.91,0.00,12.03,158.13,0.61,26.12,37.36,0.12,15.00,0.00
$PJCIFN2,25/04/2024 05:01:00,238.60,235.12,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.14,2.02,64.34,41.94,1.99,17.19,0.00,9.30,151.55,-0.43,10.53,32.41,-2.26,13.00,0.00,12.14,157.90,0.63,23.43,37.32,0.03,14.91,0.00
$PJCIFN2,25/04/2024 05:02:00,238.47,235.38,237.10,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,177.58,2.02,77.79,43.08,1.99,17.18,0.00,9.93,150.58,-1.64,10.52,31.82,-2.25,12.28,0.00,12.38,160.29,0.47,26.05,37.27,0.20,14.86,0.00
$PJCIFN2,25/04/2024 05:03:00,238.47,235.51,237.11,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.52,2.01,77.91,44.34,1.99,16.63,0.00,9.92,151.68,-1.63,11.11,32.36,-2.28,12.26,0.00,12.42,158.78,0.67,24.86,37.52,0.22,15.03,0.00
$PJCIFN2,25/04/2024 05:04:00,238.60,235.64,237.11,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.99,2.63,71.42,44.90,2.60,17.19,0.00,9.31,151.27,-1.64,11.71,32.95,-1.66,13.50,0.00,12.51,158.42,0.68,27.21,37.47,0.17,15.03,0.00
$PJCIFN2,25/04/2024 05:05:00,238.72,235.51,237.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.46,2.02,65.01,43.34,1.99,17.27,0.00,9.92,151.16,-1.64,11.12,33.52,-1.66,12.89,0.00,12.25,157.78,0.53,23.26,37.42,0.18,15.05,0.00
$PJCIFN2,25/04/2024 05:06:00,238.72,235.38,237.15,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.96,2.60,71.95,44.65,1.99,16.68,0.00,9.92,152.38,-1.04,11.13,32.91,-1.66,12.98,0.00,12.38,158.24,0.66,25.99,37.66,0.23,15.08,0.00
$PJCIFN2,25/04/2024 05:07:00,238.72,235.64,237.08,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,15.32,171.29,2.02,83.85,43.11,2.00,17.11,0.00,9.30,149.98,-1.04,11.71,31.70,-1.66,12.88,0.00,12.20,158.92,0.76,30.73,37.61,0.26,15.22,0.00
$PJCIFN2,25/04/2024 05:08:00,238.60,235.38,237.05,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.91,2.01,72.25,45.75,2.00,17.82,0.00,9.93,151.85,-1.65,11.11,32.31,-2.28,12.85,0.00,12.19,158.75,0.60,26.63,37.80,0.32,15.22,0.00
$PJCIFN2,25/04/2024 05:09:00,238.60,235.38,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.48,2.62,65.09,44.00,2.60,17.17,0.00,10.49,151.40,-1.04,11.12,32.43,-2.27,12.97,0.00,12.13,158.09,0.62,24.19,37.59,0.29,14.98,0.00
$PJCIFN2,25/04/2024 05:10:00,238.34,235.64,237.07,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,171.01,2.62,72.45,42.22,2.00,17.81,0.00,9.88,152.24,-1.04,10.54,31.82,-1.66,12.34,0.00,12.03,158.42,0.65,26.19,37.41,0.36,15.11,0.00
$PJCIFN2,25/04/2024 05:11:00,238.72,235.25,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.66,2.63,64.94,41.96,1.39,17.14,0.00,8.09,150.58,-1.64,10.51,32.36,-1.66,12.34,0.00,12.02,158.11,0.53,23.31,37.24,0.12,14.98,0.00
$PJCIFN2,25/04/2024 05:12:00,238.85,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.38,2.01,66.83,41.27,2.00,16.62,0.00,9.97,151.99,-1.64,11.11,33.00,-2.28,12.88,0.00,12.20,158.61,0.63,26.54,37.15,0.22,14.90,0.00
$PJCIFN2,25/04/2024 05:13:00,238.47,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,171.01,2.02,65.55,43.25,1.99,17.18,0.00,9.31,151.55,-1.64,10.52,32.36,-2.27,12.86,0.00,11.95,158.94,0.62,23.08,37.19,0.27,15.17,0.00
$PJCIFN2,25/04/2024 05:14:00,238.85,235.51,237.08,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,179.98,2.02,67.70,41.43,1.99,17.26,0.00,9.93,151.36,-1.04,11.13,32.97,-1.06,12.28,0.00,11.96,160.85,0.74,27.03,37.03,0.24,14.99,0.00
$PJCIFN2,25/04/2024 05:15:00,238.72,235.51,237.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.41,2.02,66.19,42.57,1.98,17.14,0.00,9.33,150.75,-1.03,11.11,32.32,-1.66,12.29,0.00,12.06,158.87,0.46,23.59,36.92,0.11,15.01,0.00
$PJCIFN2,25/04/2024 05:16:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.06,2.02,66.15,43.71,2.60,17.19,0.00,10.49,151.52,-1.03,11.11,32.39,-1.65,12.94,0.00,12.30,159.49,0.68,26.07,37.31,0.34,15.11,0.00
$PJCIFN2,25/04/2024 05:17:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.29,2.64,65.55,43.11,2.61,16.67,0.00,9.30,153.18,-2.25,11.11,32.91,-1.05,13.52,0.00,12.21,159.90,0.69,23.74,37.22,0.25,15.09,0.00
$PJCIFN2,25/04/2024 05:18:00,238.60,235.51,237.08,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,173.72,2.02,79.39,43.20,2.00,17.30,0.00,9.93,153.18,-1.04,11.12,34.18,-1.66,12.87,0.00,12.58,159.93,0.51,26.12,37.51,0.28,15.13,0.00
$PJCIFN2,25/04/2024 05:19:00,238.72,235.38,237.05,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,172.84,2.61,64.23,44.97,1.99,17.12,0.00,9.92,153.01,-1.04,11.72,31.80,-1.06,12.38,0.00,12.06,160.01,0.54,23.12,37.66,0.29,15.05,0.00
$PJCIFN2,25/04/2024 05:20:00,238.60,235.51,237.06,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,172.09,3.22,70.21,42.64,2.00,17.30,0.00,9.95,152.76,-1.04,10.56,33.02,-1.66,12.95,0.00,12.17,160.24,0.66,26.44,37.51,0.31,15.09,0.00
$PJCIFN2,25/04/2024 05:21:00,238.72,235.51,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,172.79,2.62,64.34,42.59,1.99,16.69,0.00,9.33,152.82,-1.03,11.11,33.50,-1.65,13.00,0.00,12.13,159.87,0.49,23.36,37.54,0.05,14.98,0.00
$PJCIFN2,25/04/2024 05:22:00,238.60,235.51,237.04,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.72,2.62,75.97,43.93,1.99,17.21,0.00,9.30,152.82,-1.04,11.71,32.31,-2.27,12.33,0.00,12.37,160.45,0.56,25.92,37.52,0.13,14.91,0.00
$PJCIFN2,25/04/2024 05:23:00,238.47,235.77,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,170.32,2.01,63.73,42.59,1.99,16.68,0.00,9.35,152.46,-1.04,11.12,32.97,-1.67,12.94,0.00,11.75,160.21,0.57,23.50,37.51,0.25,14.99,0.00
$PJCIFN2,25/04/2024 05:24:00,238.47,235.51,236.98,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,174.29,2.61,77.62,44.34,2.00,16.59,0.00,9.31,154.12,-1.64,11.72,32.36,-1.67,12.94,0.00,11.79,160.84,0.50,26.40,37.65,0.29,15.04,0.00
$PJCIFN2,25/04/2024 05:25:00,238.72,235.64,237.07,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.27,2.02,64.30,43.22,2.00,17.22,0.00,9.30,152.40,-1.04,11.12,32.91,-1.66,12.92,0.00,12.02,160.40,0.73,24.05,37.57,0.18,15.05,0.00
$PJCIFN2,25/04/2024 05:26:00,238.60,235.51,237.03,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,182.40,2.02,70.17,42.64,2.00,16.68,0.00,9.32,153.59,-1.64,11.73,32.98,-1.05,13.49,0.00,11.87,162.11,0.59,25.89,37.60,0.28,15.00,0.00
$PJCIFN2,25/04/2024 05:27:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.22,2.61,63.77,41.31,2.00,16.68,0.00,9.31,153.43,-1.64,11.11,32.97,-1.66,12.93,0.00,12.03,160.06,0.62,23.52,37.44,0.19,15.00,0.00
$PJCIFN2,25/04/2024 05:28:00,238.47,235.38,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.75,2.62,77.66,44.97,1.99,17.26,0.00,10.46,152.74,-1.63,11.14,32.95,-1.67,12.34,0.00,12.08,160.45,0.61,26.20,37.56,0.28,15.04,0.00
$PJCIFN2,25/04/2024 05:29:00,238.34,235.25,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,172.09,3.23,63.59,43.18,2.00,16.68,0.00,10.46,152.74,-1.04,11.11,32.95,-1.05,12.33,0.00,12.36,160.53,0.72,23.40,37.73,0.32,15.05,0.00
$PJCIFN2,25/04/2024 05:30:00,238.60,235.64,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,171.01,2.63,65.66,42.66,2.60,17.71,0.00,9.33,153.34,-1.65,10.52,32.36,-2.27,12.34,0.00,12.34,160.53,0.58,26.90,37.31,0.20,15.01,0.00
$PJCIFN2,25/04/2024 05:31:00,238.60,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.95,2.62,63.23,43.22,2.00,17.69,0.00,10.53,152.82,-1.03,11.13,32.39,-2.26,12.94,0.00,12.54,160.13,0.56,23.14,37.59,0.23,15.07,0.00
$PJCIFN2,25/04/2024 05:32:00,238.72,235.25,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,170.17,2.01,66.61,43.13,2.59,17.12,0.00,10.52,152.29,-1.64,11.18,32.98,-1.66,12.92,0.00,12.62,160.37,0.67,26.58,37.60,0.29,15.00,0.00
$PJCIFN2,25/04/2024 05:33:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.50,2.02,66.76,43.88,1.38,17.20,0.00,9.92,153.53,-1.04,10.52,33.59,-1.66,12.93,0.00,12.10,160.06,0.68,23.64,37.69,0.25,14.96,0.00
$PJCIFN2,25/04/2024 05:34:00,238.47,235.38,237.03,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,171.39,2.62,78.87,43.04,2.00,16.68,0.00,9.91,152.57,-1.04,11.71,32.95,-1.66,12.96,0.00,12.06,160.17,0.77,26.45,37.77,0.16,14.96,0.00
$PJCIFN2,25/04/2024 05:35:00,238.47,235.38,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.76,2.62,64.41,44.92,1.98,16.68,0.00,9.92,151.60,-1.03,10.52,32.98,-2.27,11.69,0.00,11.96,159.77,0.70,23.85,37.76,0.02,14.94,0.00
$PJCIFN2,25/04/2024 05:36:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.66,3.21,66.80,43.78,2.59,17.14,0.00,9.94,151.68,-1.03,11.11,33.02,-1.66,12.94,0.00,11.87,159.56,0.77,26.72,37.57,0.25,14.99,0.00
$PJCIFN2,25/04/2024 05:37:00,238.47,235.51,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,170.30,2.62,64.34,42.19,1.99,17.23,0.00,9.28,152.40,-1.03,11.14,32.39,-1.67,12.94,0.00,11.88,159.16,0.80,23.19,37.54,-0.02,15.02,0.00
$PJCIFN2,25/04/2024 05:38:00,238.60,235.64,237.11,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,182.99,3.22,78.31,43.29,1.99,17.22,0.00,9.30,153.07,-1.03,11.10,32.95,-1.66,12.87,0.00,12.02,160.88,0.79,25.87,37.39,0.11,14.97,0.00
$PJCIFN2,25/04/2024 05:39:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.68,2.63,66.80,42.64,2.00,17.22,0.00,9.91,152.65,-1.04,11.12,31.72,-1.66,12.93,0.00,12.01,158.72,0.95,24.08,37.63,0.23,15.07,0.00
$PJCIFN2,25/04/2024 05:40:00,238.60,235.38,237.12,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.75,2.62,78.87,43.78,2.61,17.24,0.00,9.33,149.53,-1.04,11.11,33.02,-2.27,12.92,0.00,12.08,158.98,0.75,26.20,37.64,0.18,15.03,0.00
$PJCIFN2,25/04/2024 05:41:00,238.60,235.51,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.08,2.02,64.91,42.55,1.99,17.20,0.00,9.89,150.94,-1.64,11.11,33.00,-2.26,12.40,0.00,12.48,158.29,0.57,23.16,37.64,0.10,15.02,0.00
$PJCIFN2,25/04/2024 05:42:00,238.72,235.64,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.87,2.02,66.19,42.12,2.00,16.65,0.00,9.93,150.30,-1.04,11.13,31.80,-1.66,12.92,0.00,12.70,158.70,0.71,26.10,37.52,0.27,15.03,0.00
$PJCIFN2,25/04/2024 05:43:00,238.72,235.64,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.77,2.02,64.98,43.22,1.99,17.21,0.00,9.95,151.19,-1.04,11.11,33.63,-1.66,12.97,0.00,12.39,158.23,0.73,23.53,37.65,0.23,15.06,0.00
$PJCIFN2,25/04/2024 05:44:00,238.72,235.51,237.08,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.23,2.63,80.12,43.29,1.99,17.21,0.00,9.31,151.38,-1.04,11.14,32.34,-2.27,12.93,0.00,12.28,158.54,0.66,26.56,37.67,0.33,15.09,0.00
$PJCIFN2,25/04/2024 05:45:00,238.60,235.77,237.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.62,2.61,65.62,43.15,1.99,17.22,0.00,9.93,150.94,-1.03,9.92,33.02,-1.67,12.95,0.00,12.24,158.22,0.61,23.41,37.60,0.19,15.10,0.00
$PJCIFN2,25/04/2024 05:46:00,238.60,235.64,237.12,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.56,2.63,71.60,43.78,2.61,17.19,0.00,9.91,150.58,-2.25,12.33,32.34,-1.66,12.35,0.00,12.20,158.45,0.64,26.49,37.73,0.20,15.00,0.00
$PJCIFN2,25/04/2024 05:47:00,238.60,235.64,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.01,2.02,64.94,43.20,2.00,17.32,0.00,9.89,151.19,-2.25,11.13,32.88,-1.66,12.94,0.00,12.15,158.07,0.58,23.20,37.50,0.13,15.07,0.00
$PJCIFN2,25/04/2024 05:48:00,238.72,235.64,237.13,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,170.03,2.01,71.15,41.34,1.39,17.10,0.00,9.93,152.82,-1.64,11.15,32.98,-1.67,12.31,0.00,11.98,158.29,0.41,25.79,37.19,0.01,15.03,0.00
$PJCIFN2,25/04/2024 05:49:00,238.60,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.14,2.02,65.01,42.66,2.61,17.10,0.00,9.92,150.27,-1.64,11.11,32.46,-1.06,12.32,0.00,11.83,157.72,0.50,24.57,37.47,0.20,14.99,0.00
$PJCIFN2,25/04/2024 05:50:00,238.47,235.38,237.12,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,177.04,2.02,78.14,43.85,1.99,17.19,0.00,9.32,151.40,-1.64,9.91,32.31,-1.66,12.26,0.00,12.05,160.36,0.69,25.94,37.53,0.20,15.00,0.00
$PJCIFN2,25/04/2024 05:51:00,238.47,235.51,237.10,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.74,2.62,63.66,44.39,2.60,17.28,0.00,10.50,151.52,-1.64,11.13,33.65,-1.65,12.95,0.00,12.09,158.38,0.54,23.41,37.67,0.29,15.07,0.00
$PJCIFN2,25/04/2024 05:52:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.89,2.01,65.58,43.32,1.39,16.69,0.00,9.86,151.80,-1.04,11.11,32.39,-1.66,12.42,0.00,12.16,158.05,0.55,25.94,37.36,0.23,14.93,0.00
$PJCIFN2,25/04/2024 05:53:00,238.85,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.33,2.01,66.65,41.96,1.99,17.79,0.00,9.28,149.78,-1.65,10.54,32.36,-1.06,12.32,0.00,11.93,157.86,0.52,23.42,37.16,0.06,14.98,0.00
$PJCIFN2,25/04/2024 05:54:00,238.85,235.51,237.06,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.58,167.53,2.02,81.20,41.45,2.00,16.67,0.00,9.92,151.44,-1.64,11.12,33.63,-1.66,12.93,0.00,11.98,158.05,0.58,27.24,37.53,0.35,15.03,0.00
$PJCIFN2,25/04/2024 05:55:00,238.60,235.38,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.80,2.63,65.55,44.46,1.99,17.18,0.00,9.92,151.24,-2.26,10.50,33.57,-1.66,12.37,0.00,12.28,158.25,0.44,22.97,37.43,0.32,15.02,0.00
$PJCIFN2,25/04/2024 05:56:00,238.60,235.38,237.08,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.41,2.62,78.14,45.04,2.00,17.32,0.00,9.32,152.24,-1.03,11.17,31.78,-1.05,12.34,0.00,12.40,158.58,0.74,25.74,37.67,0.44,15.13,0.00
$PJCIFN2,25/04/2024 05:57:00,238.47,235.25,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.56,3.21,64.34,43.13,1.99,16.66,0.00,10.50,151.24,-1.04,11.11,32.89,-1.05,12.94,0.00,12.40,158.00,0.66,23.27,37.70,0.14,15.05,0.00
$PJCIFN2,25/04/2024 05:58:00,238.72,235.51,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.06,2.62,65.09,43.85,2.00,16.59,0.00,9.90,149.86,-1.04,11.11,32.89,-1.67,12.96,0.00,12.22,158.40,0.72,25.86,37.59,0.20,14.93,0.00
$PJCIFN2,25/04/2024 05:59:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.05,2.02,66.26,43.11,1.99,16.69,0.00,9.93,150.67,-1.04,10.53,32.95,-1.66,12.96,0.00,12.23,158.38,0.51,24.26,37.45,0.16,14.98,0.00
$PJCIFN2,25/04/2024 06:00:00,238.60,235.12,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.99,2.62,80.64,41.70,2.00,17.28,0.00,9.28,149.90,-1.03,12.33,32.97,-2.26,12.34,0.00,12.05,158.35,0.67,26.40,37.45,0.38,15.18,0.00
$PJCIFN2,25/04/2024 06:01:00,238.85,235.51,237.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,172.37,2.01,65.48,42.10,1.99,17.22,0.00,10.52,150.39,-1.04,11.71,33.50,-1.66,12.94,0.00,12.34,158.48,0.61,22.95,37.46,0.26,15.08,0.00
$PJCIFN2,25/04/2024 06:02:00,238.60,235.38,237.07,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,181.57,2.63,75.24,41.43,1.99,17.18,0.00,9.32,151.55,-1.04,11.71,33.00,-1.66,12.94,0.00,12.30,160.25,0.69,25.97,37.32,0.28,15.08,0.00
$PJCIFN2,25/04/2024 06:03:00,238.85,235.38,237.10,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.66,2.60,79.99,41.76,2.00,16.06,0.00,8.71,150.47,-0.43,11.72,32.38,-1.66,13.54,0.00,11.84,158.54,0.66,25.14,37.20,0.12,14.91,0.00
$PJCIFN2,25/04/2024 06:04:00,238.72,235.25,237.07,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.62,2.01,78.70,44.41,2.61,17.30,0.00,9.32,151.36,-1.04,11.73,31.75,-1.66,12.94,0.00,11.93,158.82,0.67,27.07,37.12,0.22,14.89,0.00
$PJCIFN2,25/04/2024 06:05:00,238.60,235.38,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.11,2.02,63.77,41.54,2.00,17.29,0.00,9.33,148.85,-1.64,10.54,32.41,-2.88,12.38,0.00,11.90,158.66,0.54,23.82,37.28,0.21,15.02,0.00
$PJCIFN2,25/04/2024 06:06:00,238.72,235.51,237.04,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,172.69,2.62,78.31,44.34,3.21,17.29,0.00,9.32,150.83,-1.04,11.73,33.00,-1.66,12.89,0.00,12.12,159.26,0.68,26.39,37.52,0.35,15.16,0.00
$PJCIFN2,25/04/2024 06:07:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.80,2.01,65.48,43.76,2.61,17.30,0.00,10.54,150.42,-1.04,10.50,33.45,-1.06,12.93,0.00,12.26,158.69,0.49,23.86,37.41,0.17,14.96,0.00
$PJCIFN2,25/04/2024 06:08:00,238.72,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.68,2.02,64.91,42.80,1.99,17.24,0.00,8.71,151.52,-1.04,11.12,31.78,-2.26,11.72,0.00,12.25,158.82,0.47,26.06,37.41,0.22,15.08,0.00
$PJCIFN2,25/04/2024 06:09:00,238.72,235.64,237.13,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.01,2.02,65.51,43.32,2.00,17.28,0.00,10.51,150.50,-1.04,11.13,33.65,-2.27,12.94,0.00,12.43,158.78,0.56,23.42,37.74,0.36,15.08,0.00
$PJCIFN2,25/04/2024 06:10:00,238.60,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,170.95,2.61,78.78,42.55,1.99,16.67,0.00,9.92,153.37,-1.64,11.72,34.18,-1.65,12.93,0.00,12.24,159.74,0.55,27.42,37.40,0.30,14.92,0.00
$PJCIFN2,25/04/2024 06:11:00,238.72,235.51,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,172.41,2.62,64.98,43.22,2.61,17.27,0.00,9.92,149.65,-1.65,9.90,32.80,-2.27,12.26,0.00,12.24,159.37,0.53,23.13,37.60,0.12,14.99,0.00
$PJCIFN2,25/04/2024 06:12:00,238.60,235.38,237.05,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,169.60,2.62,67.40,42.52,2.60,17.79,0.00,9.93,152.40,-1.64,11.78,32.41,-1.67,12.89,0.00,12.44,160.08,0.68,25.66,37.62,0.28,14.92,0.00
$PJCIFN2,25/04/2024 06:13:00,238.72,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.45,2.02,64.91,43.27,2.00,17.31,0.00,9.89,153.37,-1.04,10.54,32.43,-1.66,12.93,0.00,12.09,159.82,0.56,23.30,37.58,0.19,15.11,0.00
$PJCIFN2,25/04/2024 06:14:00,238.85,235.51,237.02,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,185.14,2.01,68.76,41.92,2.00,17.18,0.00,9.86,151.99,-1.03,11.11,33.55,-1.66,12.36,0.00,11.96,161.77,0.77,26.38,37.32,0.19,14.96,0.00
$PJCIFN2,25/04/2024 06:15:00,238.72,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.51,2.02,64.20,42.57,2.00,17.18,0.00,10.49,152.24,-1.04,10.52,33.04,-1.66,12.85,0.00,11.99,159.86,0.66,23.74,37.40,0.13,15.15,0.00
$PJCIFN2,25/04/2024 06:16:00,238.47,235.38,236.98,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.64,2.02,79.95,43.18,1.99,17.18,0.00,8.71,151.96,-1.64,11.71,32.31,-1.66,12.94,0.00,11.88,159.68,0.47,25.88,37.61,0.07,14.84,0.00
$PJCIFN2,25/04/2024 06:17:00,238.47,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.87,2.01,64.84,43.34,2.60,17.21,0.00,9.88,151.63,-1.03,11.11,32.95,-1.66,12.95,0.00,11.85,159.40,0.40,22.96,37.60,0.11,15.15,0.00
$PJCIFN2,25/04/2024 06:18:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.41,2.62,65.01,42.28,2.00,17.22,0.00,9.90,152.29,-1.64,11.17,34.14,-2.27,12.89,0.00,12.13,159.23,0.71,26.29,37.55,0.19,15.11,0.00
$PJCIFN2,25/04/2024 06:19:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.12,2.61,65.58,43.69,2.61,17.10,0.00,9.31,153.34,-1.03,10.50,32.34,-2.27,12.34,0.00,12.32,159.25,0.73,23.21,37.38,0.09,15.04,0.00
$PJCIFN2,25/04/2024 06:20:00,238.47,235.64,237.01,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.06,2.62,79.47,43.90,1.99,16.67,0.00,10.49,152.24,-1.04,11.73,31.77,-1.67,13.59,0.00,12.50,159.60,0.75,27.08,37.41,0.15,15.09,0.00
$PJCIFN2,25/04/2024 06:21:00,238.72,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.96,2.01,64.91,44.02,1.99,17.23,0.00,9.89,151.71,-2.25,10.50,32.98,-1.66,12.85,0.00,12.61,159.15,0.66,23.66,37.65,0.43,15.05,0.00
$PJCIFN2,25/04/2024 06:22:00,238.34,235.38,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.42,3.23,66.65,43.78,2.59,17.17,0.00,9.91,154.22,-1.65,9.88,32.41,-1.67,11.78,0.00,12.51,160.03,0.65,25.65,37.69,0.34,14.90,0.00
$PJCIFN2,25/04/2024 06:23:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.05,3.24,64.91,43.08,2.61,17.79,0.00,10.51,154.22,-2.25,11.13,33.63,-2.27,12.87,0.00,12.18,159.49,0.63,23.17,37.59,0.21,14.97,0.00
$PJCIFN2,25/04/2024 06:24:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.34,2.63,65.48,44.27,2.00,17.70,0.00,9.94,154.56,-1.04,10.52,33.59,-1.66,12.40,0.00,12.24,159.65,0.73,25.68,37.74,0.13,15.02,0.00
$PJCIFN2,25/04/2024 06:25:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.06,2.02,64.37,44.41,2.00,17.14,0.00,8.71,151.08,-1.04,10.51,33.57,-2.27,12.95,0.00,12.14,159.31,0.64,24.61,37.56,0.16,14.99,0.00
$PJCIFN2,25/04/2024 06:26:00,238.60,235.51,237.01,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,179.77,2.62,78.83,42.10,2.60,17.24,0.00,9.30,153.09,-1.04,10.57,31.72,-1.66,11.65,0.00,11.99,161.10,0.69,26.06,37.58,0.29,14.87,0.00
$PJCIFN2,25/04/2024 06:27:00,238.47,235.25,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.08,2.02,63.73,42.66,2.00,16.68,0.00,9.95,153.37,-1.04,10.51,33.05,-2.88,12.90,0.00,11.94,159.31,0.68,23.19,37.48,0.25,14.97,0.00
$PJCIFN2,25/04/2024 06:28:00,238.47,235.64,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.32,2.62,66.76,44.34,2.00,17.20,0.00,9.28,152.93,-1.04,11.13,32.86,-2.27,12.94,0.00,12.02,159.53,0.84,25.66,37.52,0.23,14.99,0.00
$PJCIFN2,25/04/2024 06:29:00,238.72,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.23,2.62,64.94,43.90,1.99,17.20,0.00,9.90,154.39,-0.43,11.11,31.78,-1.66,12.39,0.00,12.15,159.70,0.76,23.66,37.52,0.43,14.94,0.00
$PJCIFN2,25/04/2024 06:30:00,238.47,235.25,237.06,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.30,2.63,74.59,43.90,2.61,17.26,0.00,8.70,153.68,-1.65,11.12,32.97,-1.67,12.34,0.00,12.07,159.60,0.81,26.91,37.35,0.26,15.10,0.00
$PJCIFN2,25/04/2024 06:31:00,238.60,235.25,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.92,2.02,64.44,43.32,2.00,17.29,0.00,9.92,153.76,-1.03,10.51,33.57,-2.27,12.35,0.00,12.35,158.98,0.77,23.24,37.60,0.27,15.12,0.00
$PJCIFN2,25/04/2024 06:32:00,238.47,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,168.11,2.62,66.23,43.13,2.00,17.82,0.00,9.91,153.37,-1.04,11.17,32.36,-1.67,12.39,0.00,12.64,159.35,0.82,25.95,37.73,0.16,15.04,0.00
$PJCIFN2,25/04/2024 06:33:00,238.60,235.51,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.49,2.02,65.58,43.20,2.00,16.70,0.00,9.91,153.34,-1.64,10.52,32.95,-1.67,11.73,0.00,12.46,158.85,0.61,23.49,37.52,0.14,14.95,0.00
$PJCIFN2,25/04/2024 06:34:00,238.60,235.38,237.05,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.46,2.02,67.93,43.71,2.00,17.23,0.00,9.91,151.96,-1.03,12.34,33.63,-1.66,12.41,0.00,12.50,158.78,0.64,26.40,37.90,0.23,14.95,0.00
$PJCIFN2,25/04/2024 06:35:00,238.72,235.38,237.09,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.12,2.02,65.01,43.78,1.99,17.75,0.00,9.91,149.73,-1.04,11.11,33.00,-1.66,12.31,0.00,12.26,157.84,0.67,23.98,37.54,0.09,15.07,0.00
$PJCIFN2,25/04/2024 06:36:00,238.60,235.64,237.16,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,164.47,2.63,77.18,42.83,2.60,17.30,0.00,8.72,152.38,-1.64,10.52,33.63,-1.66,12.92,0.00,12.23,157.53,0.69,26.12,37.40,0.34,14.98,0.00
$PJCIFN2,25/04/2024 06:37:00,238.72,235.64,237.16,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.23,2.02,64.91,43.83,2.62,17.22,0.00,9.33,150.02,-1.04,11.11,32.29,-1.67,12.34,0.00,12.15,157.21,0.80,23.47,37.50,0.37,14.91,0.00
$PJCIFN2,25/04/2024 06:38:00,238.60,235.38,237.12,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,179.71,2.02,65.01,43.13,1.99,17.12,0.00,9.99,150.99,-1.04,11.11,33.05,-1.06,11.75,0.00,11.90,159.09,0.71,25.66,37.55,0.23,15.02,0.00
$PJCIFN2,25/04/2024 06:39:00,238.72,235.64,237.14,0.06,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.86,2.02,63.16,43.88,2.00,17.83,0.00,9.33,151.08,-2.25,11.12,32.97,-1.66,12.31,0.00,12.04,157.29,0.56,22.99,37.40,0.27,15.04,0.00
$PJCIFN2,25/04/2024 06:40:00,238.60,235.51,237.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.29,2.02,69.22,42.73,2.60,16.61,0.00,9.34,150.75,-1.64,10.52,32.45,-1.67,12.96,0.00,11.98,157.52,0.68,26.43,37.32,0.20,14.97,0.00
$PJCIFN2,25/04/2024 06:41:00,238.47,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.66,2.02,64.27,43.29,2.00,16.65,0.00,9.32,150.34,-1.04,11.11,33.00,-1.67,12.36,0.00,12.24,156.88,0.60,23.76,37.38,0.08,14.97,0.00
$PJCIFN2,25/04/2024 06:42:00,238.72,235.51,237.11,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,164.87,2.02,80.60,43.81,2.00,17.89,0.00,9.91,152.21,-1.64,10.56,32.38,-1.67,12.94,0.00,12.31,157.21,0.59,25.93,37.41,0.25,15.04,0.00
$PJCIFN2,25/04/2024 06:43:00,238.60,235.51,237.16,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.89,2.64,64.27,43.32,2.60,17.91,0.00,8.09,149.09,-2.26,10.50,32.95,-3.50,11.73,0.00,12.27,156.74,0.53,23.21,37.48,0.20,15.04,0.00
$PJCIFN2,25/04/2024 06:44:00,238.47,235.64,237.11,0.06,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.21,3.83,66.94,42.57,2.00,17.83,0.00,9.30,148.40,-2.26,11.13,33.57,-1.66,12.93,0.00,12.29,157.19,0.63,26.21,37.65,0.27,14.91,0.00
$PJCIFN2,25/04/2024 06:45:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.23,2.61,64.94,44.51,3.22,17.20,0.00,9.88,151.52,-1.64,10.52,32.36,-2.27,12.94,0.00,12.29,156.82,0.50,24.00,37.25,0.10,14.96,0.00
$PJCIFN2,25/04/2024 06:46:00,238.60,235.64,237.10,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.17,2.62,72.93,42.57,2.00,17.32,0.00,9.32,151.77,-1.03,10.49,33.02,-2.27,9.89,0.00,12.36,157.00,0.64,26.13,37.34,0.20,15.00,0.00
$PJCIFN2,25/04/2024 06:47:00,238.47,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.52,2.02,65.55,41.61,2.00,16.66,0.00,9.30,149.25,-1.64,10.52,32.93,-1.06,12.88,0.00,12.29,156.86,0.46,23.19,37.37,0.14,14.89,0.00
$PJCIFN2,25/04/2024 06:48:00,238.47,235.38,237.11,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.93,2.02,67.40,43.76,2.00,17.20,0.00,9.94,149.94,-1.65,11.74,33.65,-1.66,13.60,0.00,12.23,157.40,0.64,26.07,37.49,0.31,15.19,0.00
$PJCIFN2,25/04/2024 06:49:00,238.47,235.12,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.65,2.02,65.62,42.62,1.39,17.23,0.00,9.93,152.13,-1.04,11.12,31.73,-1.05,12.91,0.00,12.13,157.29,0.67,23.20,37.51,0.28,15.02,0.00
$PJCIFN2,25/04/2024 06:50:00,238.60,235.64,237.08,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,178.74,2.62,65.51,44.36,2.00,17.22,0.00,9.32,150.67,-1.04,11.74,32.39,-1.67,12.35,0.00,12.13,158.95,0.60,26.54,37.38,0.13,15.01,0.00
$PJCIFN2,25/04/2024 06:51:00,238.72,235.77,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.19,2.63,65.66,42.08,2.60,17.21,0.00,9.92,149.17,-1.04,9.91,33.00,-1.65,12.89,0.00,12.26,156.88,0.52,23.76,37.39,0.28,14.94,0.00
$PJCIFN2,25/04/2024 06:52:00,238.72,235.38,237.06,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.37,2.02,79.52,42.52,1.99,17.18,0.00,9.32,150.63,-1.64,11.11,33.00,-1.66,12.94,0.00,12.41,157.18,0.56,26.02,37.32,0.21,14.94,0.00
$PJCIFN2,25/04/2024 06:53:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.29,2.64,65.55,43.32,2.00,17.80,0.00,9.92,152.24,-1.04,10.50,33.05,-1.66,13.01,0.00,12.01,156.89,0.62,23.41,37.17,0.14,15.11,0.00
$PJCIFN2,25/04/2024 06:54:00,238.47,235.64,237.06,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.68,2.62,78.87,42.52,2.00,16.63,0.00,9.93,150.14,-1.64,11.11,33.02,-1.66,12.28,0.00,11.90,157.50,0.54,25.83,37.49,0.22,14.87,0.00
$PJCIFN2,25/04/2024 06:55:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.88,3.21,66.76,43.73,1.99,17.20,0.00,9.92,151.60,-0.43,11.11,32.97,-2.27,12.94,0.00,12.04,157.43,0.73,23.90,37.43,0.27,15.00,0.00
$PJCIFN2,25/04/2024 06:56:00,238.60,235.51,237.10,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.96,2.01,69.90,42.03,2.00,16.59,0.00,9.31,151.08,-2.25,11.73,31.78,-1.66,12.94,0.00,12.08,157.73,0.49,26.10,37.51,0.01,14.91,0.00
$PJCIFN2,25/04/2024 06:57:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.84,2.62,63.73,44.44,2.00,16.60,0.00,8.71,150.22,-1.04,11.10,32.95,-1.66,13.54,0.00,12.26,157.57,0.59,23.32,37.43,0.13,15.06,0.00
$PJCIFN2,25/04/2024 06:58:00,238.60,235.38,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.57,2.62,77.74,42.71,2.60,17.25,0.00,9.93,151.85,-0.43,11.14,32.39,-1.66,13.47,0.00,12.46,158.07,0.54,26.27,37.69,0.22,14.90,0.00
$PJCIFN2,25/04/2024 06:59:00,238.60,235.38,237.07,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.10,2.02,70.88,44.34,2.00,17.21,0.00,10.50,151.96,-1.03,11.12,32.88,-2.27,12.94,0.00,12.38,157.88,0.59,23.61,37.38,0.11,15.03,0.00
$PJCIFN2,25/04/2024 07:00:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.84,2.02,65.48,43.22,1.99,17.82,0.00,9.93,149.41,-1.04,11.12,31.78,-2.27,13.54,0.00,12.47,157.62,0.62,25.77,37.59,0.20,15.07,0.00
$PJCIFN2,25/04/2024 07:01:00,238.60,235.51,237.06,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.92,163.15,2.02,64.98,42.55,2.00,17.24,0.00,9.30,147.35,-1.03,11.11,32.36,-1.67,12.89,0.00,12.54,154.20,0.67,24.37,37.15,0.27,15.07,0.00
$PJCIFN2,25/04/2024 07:02:00,238.60,235.51,237.05,0.07,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,177.43,2.62,74.31,43.78,2.00,17.19,0.00,9.32,148.48,-1.03,11.72,32.38,-2.27,12.38,0.00,12.53,156.05,0.58,25.77,37.27,0.16,15.02,0.00
$PJCIFN2,25/04/2024 07:03:00,238.47,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.13,168.35,2.63,63.66,42.55,1.39,16.59,0.00,9.88,148.60,-1.04,10.51,32.98,-2.25,12.88,0.00,12.07,154.30,0.60,24.97,37.21,0.05,14.77,0.00
$PJCIFN2,25/04/2024 07:04:00,238.47,235.51,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.87,2.62,78.26,43.85,1.99,17.26,0.00,8.70,150.39,-1.64,11.73,32.34,-2.88,12.90,0.00,12.03,158.96,0.50,26.11,37.30,0.24,14.89,0.00
$PJCIFN2,25/04/2024 07:05:00,238.60,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,170.21,2.02,63.13,42.55,2.00,17.19,0.00,9.91,153.26,-1.03,10.52,32.34,-2.27,12.30,0.00,11.99,159.05,0.47,23.45,37.50,0.25,14.83,0.00
$PJCIFN2,25/04/2024 07:06:00,238.60,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.30,2.01,65.51,42.59,2.00,16.59,0.00,9.91,152.04,-1.04,11.11,31.78,-1.67,12.94,0.00,11.96,161.92,0.47,26.70,37.28,0.13,14.94,0.00
$PJCIFN2,25/04/2024 07:07:00,241.42,231.14,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,308.22,2.02,63.77,42.06,1.99,17.12,0.00,9.31,152.82,-1.04,10.51,31.75,-1.66,12.28,0.00,11.92,162.08,0.52,23.26,37.60,0.20,14.85,0.00
$PJCIFN2,25/04/2024 07:08:00,238.34,235.25,237.01,0.06,1.32,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,312.22,2.02,72.41,42.62,3.83,17.21,0.00,9.89,152.90,-1.04,11.15,32.41,-1.05,12.94,0.00,12.07,161.85,0.59,26.19,37.37,0.23,15.10,0.00
$PJCIFN2,25/04/2024 07:09:00,241.68,234.10,237.08,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,321.18,2.01,64.41,43.71,2.58,16.67,0.00,9.30,154.28,-1.65,11.11,33.03,-1.66,12.34,0.00,12.17,162.03,0.70,23.25,37.63,0.12,14.92,0.00
$PJCIFN2,25/04/2024 07:10:00,238.47,235.51,237.00,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,317.25,2.01,79.52,43.90,1.99,17.13,0.00,9.93,150.43,-1.65,11.15,32.39,-1.65,13.53,0.00,12.36,162.41,0.60,26.71,37.66,0.33,15.10,0.00
$PJCIFN2,25/04/2024 07:11:00,238.47,235.51,237.02,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,313.45,3.24,64.91,43.76,2.59,17.82,0.00,9.87,154.56,-1.04,11.14,34.20,-2.27,12.34,0.00,12.56,162.06,0.63,23.63,37.49,0.24,15.11,0.00
$PJCIFN2,25/04/2024 07:12:00,238.60,235.38,237.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,315.77,3.23,67.44,43.15,2.59,17.13,0.00,9.92,152.49,-1.64,11.13,32.38,-1.66,12.96,0.00,12.74,162.22,0.46,26.15,37.48,0.19,14.87,0.00
$PJCIFN2,25/04/2024 07:13:00,238.60,235.51,237.04,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.69,2.01,66.15,43.18,2.00,17.71,0.00,8.73,153.78,-1.64,11.71,29.40,-1.66,12.94,0.00,12.20,163.50,0.54,23.22,37.39,0.12,14.91,0.00
$PJCIFN2,25/04/2024 07:14:00,238.60,235.38,237.05,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,320.72,2.62,77.79,44.00,2.61,17.25,0.00,9.31,153.28,-1.04,10.51,31.75,-1.66,12.34,0.00,12.16,163.49,0.66,25.86,37.53,0.23,14.94,0.00
$PJCIFN2,25/04/2024 07:15:00,238.60,230.63,236.96,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,279.71,2.02,64.87,44.97,1.39,17.26,0.00,9.66,152.90,-1.65,11.12,31.19,-1.66,12.34,0.00,12.33,162.87,0.83,24.03,37.65,0.14,15.10,0.00
$PJCIFN2,25/04/2024 07:16:00,238.60,235.51,237.04,0.06,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,322.02,3.24,77.14,43.85,2.00,17.79,0.00,9.93,152.24,-1.04,10.52,34.20,-1.66,13.48,0.00,12.07,166.58,0.67,26.36,37.60,0.17,15.16,0.00
$PJCIFN2,25/04/2024 07:17:00,238.72,231.01,236.95,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.50,328.63,2.02,65.55,41.99,1.39,17.22,0.00,9.92,152.38,-1.04,11.11,33.57,-1.65,13.01,0.00,11.98,168.87,0.72,23.28,37.59,0.11,15.07,0.00
$PJCIFN2,25/04/2024 07:18:00,238.34,235.64,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,321.48,2.02,64.41,42.55,2.00,17.19,0.00,8.67,151.63,-1.65,11.72,31.19,-1.66,12.34,0.00,12.08,165.90,0.64,25.82,37.55,0.12,14.96,0.00
$PJCIFN2,25/04/2024 07:19:00,238.85,233.97,237.03,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.58,321.01,2.63,64.37,45.65,2.00,17.29,0.00,9.27,152.38,-1.03,11.12,32.84,-1.66,12.93,0.00,12.10,168.05,0.82,23.67,37.46,0.04,14.92,0.00
$PJCIFN2,25/04/2024 07:20:00,243.61,235.51,237.15,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,318.98,3.23,77.62,43.27,2.62,16.71,0.00,9.87,150.47,-1.63,11.71,33.02,-1.66,12.93,0.00,12.23,165.94,0.63,26.58,37.47,0.25,15.02,0.00
$PJCIFN2,25/04/2024 07:21:00,238.60,234.48,237.05,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,320.28,2.02,64.30,45.04,2.00,17.20,0.00,10.49,150.83,-0.43,9.92,31.77,-1.66,13.49,0.00,12.51,165.33,0.63,23.48,37.51,0.19,15.08,0.00
$PJCIFN2,25/04/2024 07:22:00,240.01,235.38,237.12,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.49,324.76,2.02,66.15,42.59,2.60,17.25,0.00,9.90,146.26,-1.03,11.72,32.80,-1.66,12.34,0.00,12.51,165.47,0.71,25.83,37.62,0.13,14.82,0.00
$PJCIFN2,25/04/2024 07:23:00,238.60,232.17,237.01,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,323.73,2.62,65.48,44.92,2.00,17.19,0.00,9.88,151.52,-1.65,11.12,32.38,-2.27,12.87,0.00,12.50,167.10,0.77,23.23,37.31,0.05,14.99,0.00
$PJCIFN2,25/04/2024 07:24:00,238.72,235.51,237.17,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.92,321.32,2.62,66.15,44.48,1.98,17.28,0.00,9.89,149.37,-1.04,11.13,33.46,-1.66,13.56,0.00,12.54,165.28,0.63,25.93,37.50,0.23,15.03,0.00
$PJCIFN2,25/04/2024 07:25:00,238.72,232.43,236.95,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.59,2.62,67.90,43.66,1.99,17.20,0.00,9.91,151.60,-1.03,11.11,32.34,-2.26,12.69,0.00,12.32,167.56,0.75,23.92,37.37,0.02,14.97,0.00
$PJCIFN2,25/04/2024 07:26:00,238.72,235.51,237.07,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.82,2.01,80.17,43.18,2.00,17.20,0.00,9.88,150.83,-1.03,11.80,32.38,-1.66,12.94,0.00,12.13,164.15,0.62,25.95,37.26,0.19,14.92,0.00
$PJCIFN2,25/04/2024 07:27:00,241.42,233.84,237.09,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.82,2.01,65.01,43.36,2.60,17.83,0.00,8.70,151.68,-1.03,10.53,32.36,-2.27,12.98,0.00,12.31,163.36,0.55,23.10,37.61,0.19,14.99,0.00
$PJCIFN2,25/04/2024 07:28:00,238.47,235.51,237.03,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,323.30,2.62,66.08,42.50,1.98,16.59,0.00,9.92,151.08,-1.04,11.10,32.29,-1.66,12.97,0.00,12.13,162.82,0.77,26.38,37.52,0.34,15.18,0.00
$PJCIFN2,25/04/2024 07:29:00,241.94,235.51,237.19,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,320.63,2.01,70.32,42.08,1.99,17.09,0.00,9.51,150.67,-1.64,10.52,32.38,-1.67,13.04,0.00,12.06,162.57,0.57,23.49,37.49,0.20,15.01,0.00
$PJCIFN2,25/04/2024 07:30:00,239.49,235.51,237.10,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.37,2.62,81.34,42.73,1.99,17.82,0.00,9.42,147.80,-1.65,11.09,33.63,-2.27,12.87,0.00,12.07,162.33,0.70,26.79,37.48,0.34,15.04,0.00
$PJCIFN2,25/04/2024 07:31:00,238.72,235.51,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,318.63,2.63,62.52,42.52,1.99,17.16,0.00,9.87,149.17,-1.03,9.91,31.02,-2.25,12.94,0.00,12.08,163.21,0.66,22.82,37.09,-0.01,14.93,0.00
$PJCIFN2,25/04/2024 07:32:00,238.60,235.51,237.07,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,318.37,2.02,78.35,43.69,1.99,17.79,0.00,9.32,149.17,-1.64,10.51,31.78,-2.27,13.47,0.00,12.26,162.35,0.54,25.97,37.34,0.22,15.01,0.00
$PJCIFN2,25/04/2024 07:33:00,238.60,231.91,237.02,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.69,326.39,2.63,65.01,43.01,2.00,17.16,0.00,9.12,152.38,-1.04,10.52,32.88,-1.05,13.54,0.00,12.04,164.05,0.71,23.21,37.46,0.29,15.02,0.00
$PJCIFN2,25/04/2024 07:34:00,238.60,235.51,237.09,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,320.46,2.02,73.94,43.15,2.59,17.18,0.00,9.89,150.67,-1.04,10.49,32.86,-1.66,12.32,0.00,12.32,162.41,0.47,25.70,37.39,0.24,14.97,0.00
$PJCIFN2,25/04/2024 07:35:00,238.72,232.43,236.93,0.08,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.88,308.00,2.63,65.51,43.13,2.00,17.22,0.00,9.86,152.54,-1.64,11.11,33.39,-1.67,12.95,0.00,12.38,164.43,0.69,24.15,37.57,0.27,15.09,0.00
$PJCIFN2,25/04/2024 07:36:00,238.60,235.51,237.05,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,313.26,2.02,78.87,41.72,2.00,17.72,0.00,10.53,150.58,-1.63,10.51,33.61,-2.27,12.94,0.00,12.51,159.81,0.59,25.84,37.51,0.28,15.23,0.00
$PJCIFN2,25/04/2024 07:37:00,242.19,233.45,237.09,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,313.11,2.62,66.19,43.29,1.99,17.18,0.00,9.93,151.19,-1.04,9.90,33.00,-2.27,12.94,0.00,12.51,160.14,0.57,23.07,37.43,0.21,15.02,0.00
$PJCIFN2,25/04/2024 07:38:00,238.72,235.64,237.07,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,317.59,2.01,65.62,43.76,2.60,17.21,0.00,9.92,151.60,-1.04,9.90,32.38,-2.27,12.94,0.00,12.23,161.66,0.42,25.85,37.30,0.05,14.93,0.00
$PJCIFN2,25/04/2024 07:39:00,240.52,235.25,237.14,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,312.50,2.02,64.34,42.03,1.99,17.79,0.00,9.31,150.39,-1.64,11.11,31.82,-1.66,12.87,0.00,12.14,159.56,0.70,23.45,37.41,0.16,14.91,0.00
$PJCIFN2,25/04/2024 07:40:00,238.60,235.51,237.06,0.07,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,313.09,2.02,75.88,44.02,1.99,17.21,0.00,10.53,149.90,-0.43,11.72,32.93,-1.67,12.86,0.00,12.17,159.85,0.59,27.05,37.35,0.05,14.90,0.00
$PJCIFN2,25/04/2024 07:41:00,238.72,235.51,237.02,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,312.31,2.01,63.13,43.08,2.00,17.32,0.00,9.28,151.16,-2.24,11.11,31.06,-1.65,12.94,0.00,12.55,160.06,0.49,23.14,37.16,0.12,14.92,0.00
$PJCIFN2,25/04/2024 07:42:00,238.60,235.38,237.03,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.16,2.01,78.96,42.55,2.60,16.69,0.00,10.48,150.34,-1.03,10.52,31.78,-2.27,12.34,0.00,12.49,159.91,0.52,25.68,37.24,0.21,14.82,0.00
$PJCIFN2,25/04/2024 07:43:00,238.72,233.58,237.00,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,308.64,2.01,65.44,42.48,2.00,17.24,0.00,9.18,150.99,-1.64,11.12,30.12,-1.65,12.37,0.00,12.01,161.38,0.49,23.60,37.35,0.11,14.87,0.00
$PJCIFN2,25/04/2024 07:44:00,238.85,235.51,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,313.94,2.61,66.76,42.48,1.39,17.80,0.00,9.92,151.16,-1.04,10.54,33.00,-1.65,12.89,0.00,12.07,160.22,0.65,26.67,37.40,0.23,14.99,0.00
$PJCIFN2,25/04/2024 07:45:00,238.60,231.27,236.97,0.06,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,291.77,2.02,65.51,42.59,1.99,17.27,0.00,9.89,148.68,-1.64,10.52,33.46,-1.66,12.41,0.00,12.13,161.23,0.49,23.95,37.73,0.28,15.06,0.00
$PJCIFN2,25/04/2024 07:46:00,238.72,235.51,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.14,2.62,81.29,43.22,2.00,16.70,0.00,8.70,151.27,-1.64,11.10,33.02,-2.26,12.90,0.00,12.17,157.90,0.59,25.75,37.85,0.27,15.17,0.00
$PJCIFN2,25/04/2024 07:47:00,238.47,235.25,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.11,2.63,64.20,42.57,2.00,17.07,0.00,10.53,151.71,-2.24,11.11,32.89,-1.66,12.98,0.00,12.25,158.00,0.66,23.06,37.69,0.11,15.04,0.00
$PJCIFN2,25/04/2024 07:48:00,238.60,235.38,237.05,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.84,2.63,76.93,43.93,1.99,17.19,0.00,10.52,150.42,-0.43,11.73,33.00,-1.66,12.30,0.00,12.44,158.30,0.58,26.07,37.44,0.20,15.03,0.00
$PJCIFN2,25/04/2024 07:49:00,238.60,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.01,2.02,64.37,43.85,2.58,17.22,0.00,9.90,153.51,-1.03,11.12,32.91,-1.66,12.32,0.00,12.39,158.26,0.61,23.21,37.54,0.33,15.01,0.00
$PJCIFN2,25/04/2024 07:50:00,238.60,235.51,237.11,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,185.34,2.01,69.94,42.76,2.00,16.68,0.00,10.54,153.40,-1.04,10.50,32.39,-2.26,12.87,0.00,12.32,160.73,0.40,26.05,37.15,0.09,14.76,0.00
$PJCIFN2,25/04/2024 07:51:00,238.72,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.57,2.02,64.34,41.40,1.39,17.21,0.00,9.96,153.95,-1.64,11.11,32.97,-1.66,12.33,0.00,12.35,158.55,0.50,24.40,37.34,0.20,14.93,0.00
$PJCIFN2,25/04/2024 07:52:00,238.47,235.38,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.57,2.02,77.62,43.27,2.59,17.28,0.00,10.48,153.18,-1.04,11.11,33.52,-1.66,12.33,0.00,12.40,159.24,0.44,25.69,37.37,0.20,15.04,0.00
$PJCIFN2,25/04/2024 07:53:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.40,3.24,65.55,44.39,2.61,17.21,0.00,9.91,152.76,-1.64,11.11,33.55,-1.66,12.36,0.00,12.11,159.13,0.64,23.55,37.41,0.21,14.85,0.00
$PJCIFN2,25/04/2024 07:54:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,169.05,2.62,64.30,42.64,2.00,17.22,0.00,8.68,153.51,-1.64,11.71,32.89,-1.65,12.28,0.00,12.11,159.43,0.65,25.81,37.45,0.27,14.96,0.00
$PJCIFN2,25/04/2024 07:55:00,238.72,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.45,2.02,64.34,41.99,1.99,17.21,0.00,9.29,152.49,-1.04,10.51,31.78,-1.66,12.95,0.00,11.94,159.51,0.56,23.37,37.46,0.19,14.96,0.00
$PJCIFN2,25/04/2024 07:56:00,238.47,235.38,236.97,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.27,2.02,81.25,41.29,2.00,16.61,0.00,9.31,154.12,-1.04,11.71,32.98,-1.66,12.32,0.00,11.97,159.99,0.67,26.91,37.44,0.26,15.02,0.00
$PJCIFN2,25/04/2024 07:57:00,238.60,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.42,2.02,63.77,42.73,2.61,17.28,0.00,8.70,152.98,-1.04,11.10,32.95,-1.05,12.34,0.00,12.23,159.58,0.67,22.70,37.65,0.14,15.06,0.00
$PJCIFN2,25/04/2024 07:58:00,238.60,235.25,237.05,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,173.02,3.23,81.29,44.34,1.99,17.32,0.00,9.88,153.43,-1.03,11.72,33.57,-1.66,12.31,0.00,12.36,159.70,0.72,25.75,37.59,0.11,15.02,0.00
$PJCIFN2,25/04/2024 07:59:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.01,2.02,64.30,42.50,1.99,16.62,0.00,10.52,153.76,-1.03,11.11,32.98,-1.66,12.86,0.00,12.37,159.83,0.60,23.50,37.61,0.17,14.98,0.00
$PJCIFN2,25/04/2024 08:00:00,238.60,235.51,237.01,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.18,2.63,68.08,43.39,1.99,17.18,0.00,9.93,153.68,-1.64,11.72,32.98,-1.66,12.33,0.00,12.45,160.31,0.58,25.68,37.78,0.38,15.13,0.00
$PJCIFN2,25/04/2024 08:01:00,238.47,235.51,236.97,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.47,2.62,65.48,44.32,1.99,17.18,0.00,9.92,152.24,-1.04,11.11,33.65,-1.66,12.94,0.00,12.37,159.41,0.63,24.22,37.70,0.22,14.95,0.00
$PJCIFN2,25/04/2024 08:02:00,238.47,235.38,237.02,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,181.39,2.02,81.94,43.32,2.61,17.18,0.00,10.54,151.19,-1.03,11.75,34.18,-1.05,12.92,0.00,12.57,161.21,0.60,26.12,37.64,0.29,15.12,0.00
$PJCIFN2,25/04/2024 08:03:00,238.72,235.64,237.08,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.62,2.63,74.79,41.96,2.61,17.30,0.00,9.92,153.45,-1.04,11.13,33.59,-1.05,12.93,0.00,12.39,159.48,0.70,24.27,37.79,0.32,15.10,0.00
$PJCIFN2,25/04/2024 08:04:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,169.45,2.62,65.51,42.80,2.00,16.70,0.00,9.90,151.93,-1.64,11.74,34.12,-1.66,13.54,0.00,12.25,158.80,0.83,26.57,37.80,0.17,15.17,0.00
$PJCIFN2,25/04/2024 08:05:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.53,2.62,64.94,43.78,1.99,17.20,0.00,9.31,151.44,-1.03,11.71,34.14,-1.06,12.33,0.00,11.99,158.43,0.81,23.80,37.79,0.23,14.96,0.00
$PJCIFN2,25/04/2024 08:06:00,238.47,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.45,2.63,78.87,43.51,2.60,17.83,0.00,9.32,152.93,-1.03,11.71,34.20,-1.05,11.73,0.00,12.29,159.07,0.98,26.84,37.88,0.43,15.14,0.00
$PJCIFN2,25/04/2024 08:07:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.68,2.63,66.23,42.50,1.99,17.90,0.00,9.31,152.74,-0.43,10.51,33.00,-1.66,12.31,0.00,12.11,158.71,0.78,23.41,37.69,0.21,14.89,0.00
$PJCIFN2,25/04/2024 08:08:00,238.72,235.64,237.12,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.87,2.02,73.99,44.58,2.00,17.31,0.00,9.90,151.36,-1.04,11.72,33.52,-1.66,13.48,0.00,12.08,158.34,0.79,25.75,37.89,0.24,14.93,0.00
$PJCIFN2,25/04/2024 08:09:00,238.60,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.40,2.62,66.83,43.48,2.61,17.26,0.00,9.87,151.47,-1.04,10.58,32.43,-2.28,12.42,0.00,12.13,157.92,0.73,23.55,37.54,0.12,14.92,0.00
$PJCIFN2,25/04/2024 08:10:00,238.60,235.64,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.29,3.21,64.41,41.99,1.99,17.17,0.00,9.95,152.68,-1.04,11.75,32.41,-1.67,12.95,0.00,12.51,158.04,0.85,25.71,37.70,0.13,15.07,0.00
$PJCIFN2,25/04/2024 08:11:00,238.60,235.51,237.11,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.58,2.02,65.48,42.64,1.99,17.28,0.00,9.92,152.32,-3.45,11.72,33.65,-1.65,11.75,0.00,12.59,158.56,0.62,24.12,37.66,0.22,14.91,0.00
$PJCIFN2,25/04/2024 08:12:00,238.98,235.38,237.11,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.28,2.64,79.47,43.27,1.99,17.14,0.00,10.46,150.55,-1.64,11.12,33.57,-1.66,12.94,0.00,12.90,157.79,0.67,26.02,37.75,0.04,14.93,0.00
$PJCIFN2,25/04/2024 08:13:00,238.85,235.77,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.53,2.02,64.94,42.55,1.99,17.18,0.00,10.50,150.71,-2.25,11.11,33.65,-2.27,12.33,0.00,12.43,157.59,0.68,23.11,37.25,0.00,14.93,0.00
$PJCIFN2,25/04/2024 08:14:00,238.85,235.64,237.17,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,176.88,2.02,68.08,42.10,2.00,16.65,0.00,9.92,152.32,-0.43,11.12,32.41,-1.67,12.34,0.00,12.22,159.10,0.58,26.36,37.10,-0.01,14.85,0.00
$PJCIFN2,25/04/2024 08:15:00,238.72,235.38,237.13,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,164.46,2.02,64.34,42.71,2.00,17.11,0.00,9.86,151.68,-1.04,9.91,33.59,-1.66,12.94,0.00,12.19,157.24,0.64,23.05,37.27,0.28,15.06,0.00
$PJCIFN2,25/04/2024 08:16:00,238.60,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.40,2.02,77.87,43.20,1.38,17.12,0.00,9.28,150.47,-1.64,11.13,32.25,-1.05,12.87,0.00,12.26,157.58,0.61,26.87,37.26,0.12,14.98,0.00
$PJCIFN2,25/04/2024 08:17:00,238.72,235.64,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.71,2.01,66.15,42.83,1.99,17.23,0.00,9.32,151.36,-1.04,11.11,33.59,-2.28,12.94,0.00,12.12,157.50,0.64,23.38,37.38,0.23,15.08,0.00
$PJCIFN2,25/04/2024 08:18:00,238.72,235.38,237.10,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.35,2.02,75.11,44.00,2.59,17.21,0.00,9.93,151.16,-1.64,11.12,32.39,-1.05,11.72,0.00,12.02,157.72,0.73,25.61,37.51,0.34,15.01,0.00
$PJCIFN2,25/04/2024 08:19:00,238.47,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.69,2.02,64.91,41.96,1.99,17.81,0.00,9.93,151.71,-1.04,10.50,33.05,-1.66,12.35,0.00,11.92,156.98,0.54,23.40,37.30,0.05,14.78,0.00
$PJCIFN2,25/04/2024 08:20:00,238.60,235.51,237.10,0.06,0.69,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.44,2.02,69.56,44.51,1.99,17.79,0.00,9.91,150.99,-1.04,10.51,31.73,-2.27,12.87,0.00,12.08,157.53,0.63,25.70,37.51,0.13,15.10,0.00
$PJCIFN2,25/04/2024 08:21:00,238.47,235.38,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.99,2.62,65.58,42.55,2.60,17.13,0.00,9.92,151.71,-1.04,11.11,33.02,-1.67,13.00,0.00,12.38,157.34,0.64,24.54,37.39,0.19,15.06,0.00
$PJCIFN2,25/04/2024 08:22:00,238.72,235.38,237.10,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.44,2.62,77.14,42.71,1.99,17.79,0.00,9.92,151.73,-1.04,11.12,33.54,-1.66,12.94,0.00,12.43,157.60,0.69,25.71,37.58,0.26,15.12,0.00
$PJCIFN2,25/04/2024 08:23:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.44,2.60,64.94,43.29,1.98,16.65,0.00,9.93,150.75,-1.03,11.11,32.41,-1.65,12.94,0.00,12.26,157.42,0.72,23.62,37.55,0.30,14.90,0.00
$PJCIFN2,25/04/2024 08:24:00,238.47,235.51,237.09,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.45,2.02,74.67,42.08,2.00,17.20,0.00,9.26,151.27,-1.04,11.11,31.78,-1.67,12.94,0.00,12.39,157.69,0.55,25.76,37.21,0.12,15.02,0.00
$PJCIFN2,25/04/2024 08:25:00,238.60,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.10,2.01,64.48,42.59,2.60,16.59,0.00,10.52,151.57,-1.04,10.50,33.05,-1.65,12.96,0.00,12.51,157.61,0.43,22.92,37.26,0.23,14.98,0.00
$PJCIFN2,25/04/2024 08:26:00,238.60,235.38,237.06,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,311.00,2.02,73.62,42.71,2.00,17.21,0.00,9.93,152.54,-1.04,10.51,31.78,-1.66,12.28,0.00,12.34,161.62,0.65,26.31,37.09,0.21,14.97,0.00
$PJCIFN2,25/04/2024 08:27:00,241.94,232.68,237.10,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,304.90,2.62,64.94,42.69,1.99,17.20,0.00,10.52,150.22,-1.04,10.51,32.32,-2.26,12.87,0.00,12.29,160.08,0.72,23.34,37.38,0.27,15.05,0.00
$PJCIFN2,25/04/2024 08:28:00,238.85,235.38,237.04,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,312.48,2.62,81.16,43.32,1.99,17.11,0.00,9.91,151.49,-1.03,11.68,32.32,-1.65,12.88,0.00,12.27,160.21,0.65,26.04,37.40,0.35,14.91,0.00
$PJCIFN2,25/04/2024 08:29:00,241.81,234.74,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.04,2.02,66.19,41.38,1.39,16.59,0.00,9.90,149.90,-1.04,10.50,32.39,-1.65,12.91,0.00,12.01,159.74,0.64,23.37,37.19,0.23,14.94,0.00
$PJCIFN2,25/04/2024 08:30:00,238.72,235.00,237.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,316.38,2.02,67.75,43.13,2.00,17.22,0.00,9.93,146.31,-1.04,11.73,31.80,-1.67,13.00,0.00,12.17,160.04,0.60,26.12,37.64,0.30,15.10,0.00
$PJCIFN2,25/04/2024 08:31:00,238.60,235.25,237.08,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,311.54,2.02,65.51,44.39,2.00,17.79,0.00,9.31,150.91,-1.65,10.54,32.34,-1.66,12.87,0.00,12.31,160.16,0.51,23.82,37.39,0.27,14.99,0.00
$PJCIFN2,25/04/2024 08:32:00,238.60,235.51,237.06,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,313.87,3.24,74.67,41.85,1.39,17.19,0.00,9.93,152.29,-1.64,11.12,32.39,-1.67,11.79,0.00,12.46,160.06,0.47,26.02,37.56,0.25,14.94,0.00
$PJCIFN2,25/04/2024 08:33:00,238.60,235.51,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,311.27,2.62,63.70,42.57,2.00,17.19,0.00,8.71,150.99,-1.03,10.50,32.98,-1.06,13.54,0.00,12.05,161.57,0.71,23.19,37.74,0.33,15.11,0.00
$PJCIFN2,25/04/2024 08:34:00,238.47,235.51,237.05,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.95,2.02,71.64,42.62,1.99,17.23,0.00,9.89,149.81,-1.04,11.12,32.39,-2.26,12.88,0.00,12.00,160.01,0.47,26.11,37.63,0.18,14.91,0.00
$PJCIFN2,25/04/2024 08:35:00,238.34,234.74,237.00,0.06,1.25,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.26,293.61,2.01,64.06,44.12,1.39,17.18,0.00,9.30,150.22,-1.64,11.10,32.31,-1.67,12.92,0.00,12.06,161.62,0.69,23.11,37.67,0.28,14.89,0.00
$PJCIFN2,25/04/2024 08:37:00,239.37,230.88,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,315.59,2.63,66.55,43.29,2.00,17.14,0.00,9.91,148.56,-1.65,11.09,32.32,-2.26,12.34,0.00,12.32,160.62,0.53,25.01,37.37,0.25,14.87,0.00
$PJCIFN2,25/04/2024 08:38:00,238.47,235.38,237.00,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,317.85,3.23,77.22,43.29,1.39,17.31,0.00,10.52,152.84,-1.64,11.12,32.41,-2.27,12.87,0.00,12.50,162.48,0.47,26.15,37.17,0.21,14.96,0.00
$PJCIFN2,25/04/2024 08:39:00,242.84,233.07,237.05,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.98,3.23,64.41,44.36,1.99,17.32,0.00,9.90,151.19,-1.04,10.50,32.27,-1.66,12.91,0.00,12.43,160.68,0.67,23.30,37.12,0.13,14.98,0.00
$PJCIFN2,25/04/2024 08:40:00,239.62,234.10,237.03,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,316.97,2.62,78.65,42.55,3.21,17.39,0.00,9.89,147.87,-1.64,11.77,32.74,-1.66,12.95,0.00,12.31,161.12,0.53,25.66,37.11,0.16,14.98,0.00
$PJCIFN2,25/04/2024 08:41:00,238.34,235.38,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,314.83,2.63,66.05,43.15,2.00,18.41,0.00,9.92,153.59,-2.87,10.50,32.38,-1.66,12.36,0.00,12.58,161.42,0.52,22.98,37.33,0.30,15.09,0.00
$PJCIFN2,25/04/2024 08:42:00,238.47,235.64,236.97,0.07,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,314.82,2.62,70.05,42.03,2.00,17.79,0.00,9.35,152.62,-3.45,11.73,32.41,-2.27,11.73,0.00,12.41,161.85,0.54,26.98,37.28,0.24,14.84,0.00
$PJCIFN2,25/04/2024 08:43:00,238.34,235.38,236.99,0.07,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.67,312.31,4.45,64.84,41.38,1.99,17.22,0.00,8.10,150.39,-4.09,9.87,27.44,-3.48,10.49,0.00,12.21,162.55,0.58,23.84,37.01,0.01,14.94,0.00
$PJCIFN2,25/04/2024 08:44:00,238.60,235.51,237.01,0.06,1.32,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,312.82,2.02,72.74,44.39,2.00,18.98,0.00,8.70,153.68,-1.64,11.14,31.73,-2.86,12.26,0.00,12.25,161.73,0.59,26.43,37.30,0.01,15.04,0.00
$PJCIFN2,25/04/2024 08:45:00,238.47,231.78,236.90,0.06,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,284.09,3.23,65.37,44.80,2.00,19.09,0.00,8.71,153.62,-1.04,10.52,31.80,-2.25,12.34,0.00,11.97,163.46,0.61,23.22,37.58,0.29,14.96,0.00
$PJCIFN2,25/04/2024 08:46:00,238.34,234.61,236.94,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,315.61,2.62,68.01,43.13,3.22,19.04,0.00,8.09,153.87,-4.68,11.11,33.59,-2.28,11.18,0.00,12.01,164.77,0.57,26.37,37.86,0.20,14.97,0.00
$PJCIFN2,25/04/2024 08:47:00,238.34,232.04,236.94,0.07,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.07,314.39,3.85,64.34,45.92,2.61,17.20,0.00,7.47,152.21,-1.04,10.55,33.57,-2.26,11.09,0.00,12.16,166.01,0.57,24.19,37.79,0.04,15.00,0.00
$PJCIFN2,25/04/2024 08:48:00,238.85,235.51,236.97,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,315.78,2.63,74.03,42.50,1.99,17.22,0.00,9.31,155.25,-1.03,11.73,32.41,-1.66,12.28,0.00,12.17,164.93,0.55,25.96,37.56,0.23,14.92,0.00
$PJCIFN2,25/04/2024 08:49:00,240.91,234.35,237.00,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,323.59,3.86,67.37,43.18,2.61,18.45,0.00,9.32,154.58,-1.65,11.11,32.36,-2.28,12.38,0.00,12.49,165.89,0.61,23.37,37.63,0.21,15.04,0.00
$PJCIFN2,25/04/2024 08:50:00,239.62,235.00,237.01,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,322.89,2.01,78.01,43.08,2.00,18.51,0.00,8.07,150.95,-2.87,11.72,32.97,-2.89,11.11,0.00,12.32,166.63,0.55,26.51,37.49,0.05,14.85,0.00
$PJCIFN2,25/04/2024 08:51:00,238.60,235.38,237.03,0.08,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,322.44,3.23,64.30,41.63,2.00,18.44,0.00,8.69,153.18,-2.86,9.93,32.43,-2.88,13.47,0.00,12.71,164.68,0.54,23.14,37.46,0.08,15.21,0.00
$PJCIFN2,25/04/2024 08:52:00,238.21,235.38,236.98,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,317.68,5.68,65.51,42.52,2.61,16.59,0.00,7.51,151.90,-1.64,8.07,33.63,-1.66,12.33,0.00,12.45,164.62,0.64,27.21,37.49,0.27,14.85,0.00
$PJCIFN2,25/04/2024 08:53:00,238.47,233.71,236.94,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,314.21,2.02,64.98,43.88,3.81,17.79,0.00,10.39,153.78,-0.43,9.91,32.31,-1.66,12.28,0.00,12.20,166.62,0.73,23.08,37.38,0.29,15.04,0.00
$PJCIFN2,25/04/2024 08:54:00,238.47,235.64,237.03,0.08,1.36,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.78,320.71,3.83,73.46,43.25,1.99,17.22,0.00,7.49,150.06,-1.64,10.51,29.94,-4.09,12.36,0.00,12.33,164.16,0.92,26.31,37.56,0.25,14.91,0.00
$PJCIFN2,25/04/2024 08:55:00,238.47,230.63,236.97,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.37,3.85,65.62,43.32,4.40,18.47,0.00,9.31,151.77,-1.65,11.11,34.18,-3.49,12.35,0.00,12.32,165.96,0.84,23.29,37.86,0.23,14.92,0.00
$PJCIFN2,25/04/2024 08:56:00,238.60,234.61,236.98,0.06,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,319.84,5.70,77.01,42.78,2.00,19.02,0.00,8.02,152.04,-2.24,11.14,32.98,-2.28,12.33,0.00,12.21,165.99,1.15,26.48,37.97,0.12,15.01,0.00
$PJCIFN2,25/04/2024 08:57:00,238.60,231.14,236.93,0.08,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.74,326.04,5.05,64.94,42.36,2.61,19.66,0.00,8.70,149.17,-1.64,11.11,33.05,-2.89,11.71,0.00,12.26,168.29,0.91,23.96,37.48,0.07,15.19,0.00
$PJCIFN2,25/04/2024 08:58:00,238.60,235.64,236.98,0.07,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.23,325.11,3.84,69.33,43.18,4.42,18.43,0.00,9.30,151.60,-2.87,11.72,29.29,-2.26,12.26,0.00,12.19,165.83,0.90,26.09,37.54,0.28,14.93,0.00
$PJCIFN2,25/04/2024 08:59:00,238.72,233.45,237.00,0.08,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.87,324.45,3.24,64.91,44.36,4.44,17.84,0.00,6.26,151.27,-2.86,10.51,33.05,-2.88,12.26,0.00,12.30,167.86,0.57,23.26,37.74,0.34,15.00,0.00
$PJCIFN2,25/04/2024 09:00:00,241.04,235.00,237.10,0.07,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.07,322.28,3.28,81.85,43.25,2.59,17.79,0.00,8.70,150.91,-1.64,11.11,33.00,-1.66,12.28,0.00,12.21,165.98,0.78,26.30,37.66,0.07,14.88,0.00
$PJCIFN2,25/04/2024 09:01:00,238.47,235.25,237.00,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.59,320.54,2.63,65.55,44.46,2.59,19.01,0.00,6.87,149.81,-2.26,11.05,31.80,-2.27,11.12,0.00,12.85,165.34,0.86,23.60,37.76,0.28,14.80,0.00
$PJCIFN2,25/04/2024 09:02:00,238.72,235.38,237.05,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.71,3.84,65.55,43.83,2.60,19.66,0.00,9.89,147.99,-2.84,9.91,31.80,-1.66,11.71,0.00,12.95,166.57,0.83,26.44,37.35,0.32,15.02,0.00
$PJCIFN2,25/04/2024 09:03:00,238.60,232.17,236.98,0.07,1.39,0.02,0.32,0.20,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.09,327.29,4.45,75.24,46.18,3.83,17.89,0.00,6.26,146.34,-3.47,9.27,30.53,-4.09,12.30,0.00,12.59,166.30,0.65,25.36,37.61,0.46,14.80,0.00
$PJCIFN2,25/04/2024 09:04:00,239.24,235.25,237.04,0.08,1.37,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.01,324.10,3.23,70.92,42.59,3.82,19.57,0.00,8.72,145.23,-1.64,9.30,31.54,-3.48,9.29,0.00,12.24,164.63,0.58,26.71,37.18,0.16,14.90,0.00
$PJCIFN2,25/04/2024 09:05:00,238.60,231.53,236.99,0.08,1.35,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.11,318.81,4.45,63.77,40.84,2.59,17.32,0.00,6.84,148.19,-5.32,9.89,33.59,-2.28,12.93,0.00,12.59,166.80,0.36,23.23,37.43,0.31,14.92,0.00
$PJCIFN2,25/04/2024 09:06:00,239.62,234.61,237.06,0.08,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.61,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,18.39,318.20,3.85,78.78,42.73,2.60,18.97,0.00,7.46,145.41,-4.66,11.74,32.74,-4.65,12.40,0.00,12.49,170.03,0.60,27.40,37.46,0.51,15.27,0.00
$PJCIFN2,25/04/2024 09:07:00,238.47,230.50,236.93,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.04,320.86,5.64,63.80,42.76,3.82,17.89,0.00,6.89,150.06,-2.25,8.08,32.43,-4.08,11.18,0.00,12.24,172.46,0.65,23.45,37.25,0.11,14.73,0.00
$PJCIFN2,25/04/2024 09:08:00,238.72,234.87,237.09,0.07,1.39,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.59,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.72,327.07,6.88,66.76,42.38,3.23,18.55,0.00,8.08,141.34,-2.88,9.90,32.98,-4.12,12.33,0.00,12.81,169.93,0.76,26.10,37.45,0.44,15.41,0.00
$PJCIFN2,25/04/2024 09:09:00,238.72,233.84,236.95,0.08,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,18.36,323.20,3.85,64.84,44.34,3.21,18.47,0.00,6.27,150.91,-2.24,9.29,31.18,-3.47,9.95,0.00,12.57,172.47,0.78,23.22,37.35,0.23,15.17,0.00
$PJCIFN2,25/04/2024 09:10:00,238.98,235.00,237.02,0.07,1.36,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.67,322.01,3.82,75.88,44.77,2.00,18.47,0.00,9.88,147.67,-2.26,9.90,30.60,-4.11,11.78,0.00,12.73,172.13,0.54,26.12,37.50,0.08,15.11,0.00
$PJCIFN2,25/04/2024 09:11:00,238.60,234.74,236.95,0.06,1.37,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.34,324.37,4.47,65.01,46.66,3.83,17.84,0.00,7.47,151.16,-3.47,11.12,30.07,-2.25,11.61,0.00,12.48,170.92,0.71,24.32,37.17,0.34,15.09,0.00
$PJCIFN2,25/04/2024 09:12:00,238.47,234.61,236.99,0.06,1.36,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.50,321.85,3.83,77.57,44.32,5.64,17.82,0.00,8.09,150.06,-2.86,11.12,32.36,-1.66,11.71,0.00,12.73,171.56,0.63,26.41,37.69,0.36,14.67,0.00
$PJCIFN2,25/04/2024 09:13:00,238.98,234.10,236.95,0.07,1.38,0.01,0.28,0.19,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.76,324.30,2.62,64.94,44.00,6.24,17.83,0.00,7.49,149.57,-2.26,10.57,30.79,-1.66,12.33,0.00,12.76,171.93,0.42,23.31,36.92,0.39,14.98,0.00
$PJCIFN2,25/04/2024 09:14:00,243.09,235.38,237.05,0.07,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.07,325.54,4.41,69.29,41.94,2.61,18.99,0.00,8.13,150.99,-4.68,10.54,32.84,-3.47,11.76,0.00,12.63,172.39,0.84,26.75,37.09,0.22,15.17,0.00
$PJCIFN2,25/04/2024 09:15:00,238.72,230.88,236.87,0.07,1.36,0.02,0.27,0.17,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.74,320.62,3.86,63.16,41.02,3.84,19.74,0.00,8.67,150.50,-3.47,9.90,31.14,-2.88,12.93,0.00,12.55,172.52,0.46,23.43,37.12,0.27,15.18,0.00
$PJCIFN2,25/04/2024 09:16:00,238.60,235.00,236.93,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.26,318.63,3.23,79.99,41.96,3.21,17.89,0.00,8.70,149.94,-2.25,9.90,31.70,-3.48,9.27,0.00,12.69,164.99,0.56,26.92,36.99,0.14,14.84,0.00
$PJCIFN2,25/04/2024 09:17:00,238.60,231.65,236.93,0.07,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.98,322.09,4.45,66.08,42.64,4.42,18.38,0.00,6.88,150.42,-2.86,9.29,32.97,-2.86,12.86,0.00,12.50,167.39,0.59,23.70,37.37,0.15,14.85,0.00
$PJCIFN2,25/04/2024 09:18:00,238.47,234.61,236.97,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,323.70,2.62,70.55,43.18,1.99,18.43,0.00,9.92,149.98,-2.86,11.14,32.34,-1.66,12.92,0.00,12.30,165.05,0.49,25.98,37.35,0.24,15.03,0.00
$PJCIFN2,25/04/2024 09:19:00,239.75,234.74,237.03,0.06,1.39,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,328.32,6.88,65.55,43.11,1.99,18.97,0.00,8.07,150.06,-2.27,10.50,32.38,-2.86,13.47,0.00,12.38,166.19,0.61,23.61,37.32,0.30,15.11,0.00
$PJCIFN2,25/04/2024 09:20:00,241.55,234.35,237.06,0.07,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.10,321.54,2.62,71.84,43.76,2.60,17.21,0.00,6.88,149.05,-2.26,9.92,32.16,-4.11,12.34,0.00,12.27,165.14,0.52,25.73,37.30,0.25,14.87,0.00
$PJCIFN2,25/04/2024 09:21:00,238.47,235.38,236.98,0.08,1.36,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.77,321.48,6.27,67.44,42.71,2.58,18.34,0.00,8.71,149.25,-2.88,11.11,31.85,-2.28,12.34,0.00,12.79,165.29,0.76,24.41,37.25,0.15,15.01,0.00
$PJCIFN2,25/04/2024 09:22:00,240.14,235.38,237.01,0.07,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,318.81,4.44,78.78,43.64,2.61,17.43,0.00,8.12,145.73,-3.45,9.29,33.00,-2.88,12.33,0.00,12.67,164.79,0.68,25.55,37.45,0.14,14.75,0.00
$PJCIFN2,25/04/2024 09:23:00,238.60,235.00,237.01,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.06,324.23,2.62,63.13,43.27,3.22,18.48,0.00,9.29,149.21,-2.25,10.54,32.97,-2.27,12.95,0.00,12.33,166.09,0.48,23.49,37.54,0.45,15.20,0.00
$PJCIFN2,25/04/2024 09:24:00,238.60,235.00,236.99,0.07,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,326.64,3.83,65.55,43.41,1.99,17.83,0.00,7.46,149.94,-4.65,9.90,32.41,-2.27,12.90,0.00,12.19,165.13,0.77,26.63,37.43,0.18,14.89,0.00
$PJCIFN2,25/04/2024 09:25:00,238.85,230.63,236.95,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.28,322.34,5.03,65.01,44.24,2.60,19.05,0.00,8.11,151.52,-1.03,6.89,32.91,-2.26,11.76,0.00,12.38,167.33,0.85,23.48,37.54,0.38,15.04,0.00
$PJCIFN2,25/04/2024 09:26:00,238.47,235.25,236.98,0.07,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.25,322.09,3.23,80.55,44.02,2.00,19.13,0.00,9.27,152.38,-2.84,8.69,32.15,-4.10,12.34,0.00,12.78,167.07,0.62,26.55,37.22,0.09,15.07,0.00
$PJCIFN2,25/04/2024 09:27:00,238.72,230.88,236.90,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,321.41,3.23,65.58,42.26,2.61,16.67,0.00,9.28,148.76,-4.70,10.54,32.32,-2.27,12.01,0.00,12.84,167.63,0.63,24.05,37.26,0.43,14.89,0.00
$PJCIFN2,25/04/2024 09:28:00,238.47,234.61,236.93,0.06,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,321.89,2.62,80.08,43.83,2.59,18.51,0.00,8.71,151.47,-2.84,11.12,32.39,-1.66,9.90,0.00,12.52,165.71,0.58,26.52,37.10,0.27,14.94,0.00
$PJCIFN2,25/04/2024 09:29:00,238.85,234.48,237.01,0.08,1.39,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.98,327.42,3.84,63.94,44.28,2.60,17.83,0.00,8.70,148.96,-3.46,8.66,33.04,-4.09,11.73,0.00,12.63,167.06,0.40,23.27,37.32,0.12,14.72,0.00
$PJCIFN2,25/04/2024 09:30:00,241.55,233.97,237.05,0.07,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.56,321.61,2.62,67.12,44.34,5.03,17.86,0.00,7.46,150.06,-2.86,9.88,32.39,-2.28,11.75,0.00,12.34,166.42,0.40,26.49,37.11,0.19,14.90,0.00
$PJCIFN2,25/04/2024 09:31:00,238.60,235.38,236.98,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.37,321.23,3.22,65.58,42.55,4.42,18.49,0.00,9.30,151.93,-1.65,9.29,31.01,-2.28,11.73,0.00,12.66,166.16,0.60,23.65,37.13,0.43,15.17,0.00
$PJCIFN2,25/04/2024 09:32:00,240.65,235.12,236.94,0.07,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.55,322.09,3.84,78.18,42.73,3.19,16.59,0.00,9.36,151.16,-1.64,11.73,31.19,-2.27,11.66,0.00,12.60,166.46,0.64,26.76,37.30,0.06,14.60,0.00
$PJCIFN2,25/04/2024 09:33:00,238.47,234.61,236.93,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,323.09,3.85,64.84,42.59,3.21,17.06,0.00,6.83,153.07,-1.64,9.93,32.25,-2.88,11.66,0.00,12.25,167.98,0.62,23.16,37.30,0.19,14.88,0.00
$PJCIFN2,25/04/2024 09:34:00,238.60,234.23,236.98,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.49,326.17,3.23,65.83,43.15,1.98,18.41,0.00,6.88,153.34,-2.25,11.72,32.32,-2.27,11.72,0.00,12.36,166.70,0.53,26.61,37.55,0.15,15.13,0.00
$PJCIFN2,25/04/2024 09:35:00,238.60,230.75,236.82,0.06,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.85,320.27,4.44,67.18,44.48,3.21,19.64,0.00,8.65,150.30,-4.05,11.10,31.75,-2.86,11.73,0.00,12.21,168.58,0.59,23.70,37.58,0.17,14.89,0.00
$PJCIFN2,25/04/2024 09:36:00,238.60,235.12,236.95,0.06,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.58,5.06,81.07,43.41,2.60,17.27,0.00,9.31,153.26,-4.10,11.73,33.59,-2.28,11.73,0.00,12.27,164.51,0.95,26.91,37.61,0.42,15.02,0.00
$PJCIFN2,25/04/2024 09:37:00,238.72,231.01,236.86,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,314.57,3.24,63.77,44.02,2.00,18.50,0.00,7.45,151.16,-1.04,8.08,31.78,-3.49,12.61,0.00,12.41,165.88,0.63,23.99,37.55,0.11,14.98,0.00
$PJCIFN2,25/04/2024 09:38:00,238.34,235.12,236.91,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.06,316.04,2.63,78.14,41.45,1.99,17.23,0.00,9.36,154.24,-1.64,11.17,32.38,-1.65,12.94,0.00,12.51,166.54,0.54,25.71,37.19,0.09,14.99,0.00
$PJCIFN2,25/04/2024 09:39:00,241.17,234.74,237.06,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,315.43,5.65,65.55,44.39,2.60,18.51,0.00,9.28,153.37,-2.25,8.67,32.97,-4.09,11.11,0.00,12.92,165.41,0.75,23.62,37.29,0.19,15.04,0.00
$PJCIFN2,25/04/2024 09:40:00,238.72,235.38,237.02,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.13,323.90,5.06,64.84,44.29,1.99,17.85,0.00,8.66,148.60,-2.88,9.90,31.89,-3.49,12.32,0.00,12.51,164.37,0.42,25.67,37.00,-0.07,14.75,0.00
$PJCIFN2,25/04/2024 09:41:00,238.47,235.38,236.96,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.83,4.45,67.37,43.22,2.60,18.42,0.00,9.31,152.46,-1.04,9.85,33.39,-1.66,12.34,0.00,12.59,164.86,0.74,23.26,37.51,0.40,14.90,0.00
$PJCIFN2,25/04/2024 09:42:00,238.34,235.51,236.98,0.06,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.46,315.78,3.24,81.90,42.01,2.00,19.05,0.00,9.34,153.87,-2.24,8.07,31.72,-2.25,11.72,0.00,12.63,164.86,0.69,27.39,37.37,0.05,15.07,0.00
$PJCIFN2,25/04/2024 09:43:00,238.60,235.51,236.99,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,324.20,2.62,64.98,43.36,2.60,18.44,0.00,8.71,153.18,-2.86,10.52,30.54,-2.88,12.28,0.00,12.31,166.18,0.75,23.00,37.70,0.33,14.89,0.00
$PJCIFN2,25/04/2024 09:44:00,238.47,235.12,236.98,0.07,1.33,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,316.11,2.61,81.07,44.19,2.00,20.08,0.00,10.49,152.04,-1.04,10.50,32.98,-3.49,12.34,0.00,12.50,164.29,0.82,26.56,37.62,0.36,15.06,0.00
$PJCIFN2,25/04/2024 09:45:00,238.47,232.43,236.96,0.06,1.38,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,323.70,3.84,64.37,43.50,2.60,18.45,0.00,9.92,153.95,-1.65,10.49,33.00,-3.48,12.34,0.00,12.57,166.38,0.81,23.40,37.75,0.24,15.10,0.00
$PJCIFN2,25/04/2024 09:46:00,238.47,235.25,236.98,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,322.77,3.23,77.62,43.27,1.99,18.33,0.00,9.35,151.44,-2.25,9.94,32.80,-1.66,12.92,0.00,12.21,164.53,0.95,25.96,37.63,0.46,14.97,0.00
$PJCIFN2,25/04/2024 09:47:00,238.60,231.14,236.95,0.07,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,314.57,2.62,66.69,45.02,4.45,17.83,0.00,10.53,151.32,-1.04,11.11,31.77,-1.06,12.36,0.00,12.52,165.36,0.85,24.51,37.72,0.46,15.03,0.00
$PJCIFN2,25/04/2024 09:48:00,238.60,235.51,236.99,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,313.79,3.23,77.57,44.00,2.60,16.62,0.00,9.29,152.32,-0.43,11.11,31.77,-1.67,12.89,0.00,12.27,163.99,0.88,25.97,37.87,0.25,14.96,0.00
$PJCIFN2,25/04/2024 09:49:00,240.39,233.58,237.07,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.45,2.62,64.37,42.57,2.58,17.21,0.00,8.75,151.36,-1.65,11.17,33.63,-2.88,12.94,0.00,12.41,164.22,0.84,23.58,37.88,0.35,14.90,0.00
$PJCIFN2,25/04/2024 09:50:00,238.85,234.87,237.08,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,321.64,2.62,64.94,42.52,2.00,17.83,0.00,9.32,149.08,-1.04,10.52,32.60,-2.27,12.32,0.00,12.65,164.96,0.71,26.40,37.34,0.29,15.08,0.00
$PJCIFN2,25/04/2024 09:51:00,238.60,235.25,237.10,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,319.24,2.62,65.55,42.59,2.61,17.28,0.00,10.46,150.30,-2.86,9.85,33.43,-4.09,11.08,0.00,13.18,163.03,0.66,23.63,37.45,0.24,14.80,0.00
$PJCIFN2,25/04/2024 09:52:00,238.60,235.51,237.03,0.07,1.34,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,316.38,2.60,79.43,41.94,3.79,19.63,0.00,10.52,150.30,-4.69,10.50,33.00,-2.27,12.89,0.00,13.09,162.87,0.54,26.42,37.32,0.19,15.02,0.00
$PJCIFN2,25/04/2024 09:53:00,238.85,232.94,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.14,315.00,3.25,64.87,42.66,2.59,17.13,0.00,9.76,149.29,-4.71,10.50,29.44,-3.50,12.30,0.00,12.71,165.11,0.67,24.06,37.39,0.29,15.04,0.00
$PJCIFN2,25/04/2024 09:54:00,238.85,235.25,237.08,0.08,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.80,319.93,3.23,77.05,42.03,2.00,17.20,0.00,9.85,149.98,-1.64,11.18,32.75,-1.67,11.09,0.00,12.49,162.51,0.79,25.92,37.19,0.27,14.90,0.00
$PJCIFN2,25/04/2024 09:55:00,238.60,230.88,237.00,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.29,314.28,5.09,66.23,43.73,2.60,17.93,0.00,9.32,150.39,-1.65,11.12,33.04,-2.88,12.88,0.00,12.61,164.53,0.66,23.82,37.26,0.32,14.93,0.00
$PJCIFN2,25/04/2024 09:56:00,238.47,235.12,237.08,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,317.76,2.02,69.18,43.34,3.82,17.72,0.00,9.89,150.79,-1.64,11.12,31.23,-1.67,12.35,0.00,12.22,162.45,0.42,25.75,37.10,0.26,14.97,0.00
$PJCIFN2,25/04/2024 09:57:00,242.19,234.23,237.09,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,320.16,2.63,65.58,44.03,3.84,18.54,0.00,9.88,151.93,-1.64,11.11,33.45,-3.48,12.42,0.00,12.20,163.40,0.79,24.43,37.63,0.40,15.16,0.00
$PJCIFN2,25/04/2024 09:58:00,238.60,235.64,237.06,0.07,1.33,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.18,314.13,3.23,78.26,43.29,3.82,18.51,0.00,9.90,149.78,-2.86,11.74,33.02,-4.10,12.92,0.00,12.33,162.49,0.67,26.24,37.45,0.30,15.13,0.00
$PJCIFN2,25/04/2024 09:59:00,243.35,234.23,237.16,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,314.14,2.62,64.44,42.76,2.01,17.27,0.00,9.26,150.99,-1.03,8.67,31.80,-1.67,10.45,0.00,12.24,163.00,0.68,23.17,37.51,0.22,14.95,0.00
$PJCIFN2,25/04/2024 10:00:00,240.14,234.48,237.16,0.06,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,321.11,2.63,67.00,41.94,3.83,18.36,0.00,8.08,150.67,-2.86,10.52,32.43,-2.88,11.74,0.00,12.28,162.70,0.55,26.21,37.48,0.19,14.79,0.00
$PJCIFN2,25/04/2024 10:01:00,238.60,234.61,237.10,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,319.41,2.62,65.01,42.89,2.60,17.20,0.00,8.13,149.57,-2.86,9.31,30.06,-3.48,12.34,0.00,12.59,163.80,0.63,22.90,37.39,0.09,14.81,0.00
$PJCIFN2,25/04/2024 10:02:00,238.72,235.51,237.11,0.06,1.35,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,318.20,2.62,77.05,42.50,2.61,20.93,0.00,9.31,149.70,-1.64,11.14,32.95,-2.27,12.34,0.00,12.79,164.07,0.63,26.91,37.40,0.28,15.19,0.00
$PJCIFN2,25/04/2024 10:03:00,238.72,231.40,237.00,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.64,5.06,66.12,42.17,1.99,18.35,0.00,8.70,151.32,-1.04,9.87,30.43,-2.88,12.29,0.00,12.65,164.84,0.82,24.81,37.33,0.08,15.04,0.00
$PJCIFN2,25/04/2024 10:04:00,238.60,235.25,237.06,0.07,1.36,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.41,4.44,75.80,44.41,2.61,17.26,0.00,9.31,149.98,-3.45,11.13,32.98,-2.87,12.27,0.00,12.72,162.67,0.57,26.42,37.26,0.13,14.73,0.00
$PJCIFN2,25/04/2024 10:05:00,238.85,232.30,237.00,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.70,311.34,3.85,65.66,44.24,2.61,17.82,0.00,9.31,149.29,-1.65,9.28,33.02,-1.65,9.89,0.00,12.76,164.51,0.74,23.37,37.42,0.40,15.11,0.00
$PJCIFN2,25/04/2024 10:06:00,238.72,234.87,237.06,0.06,1.35,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,318.28,2.63,68.54,42.12,2.58,20.25,0.00,6.86,151.08,-2.86,11.14,32.38,-2.89,11.76,0.00,12.25,163.09,0.46,26.32,37.21,0.11,15.05,0.00
$PJCIFN2,25/04/2024 10:07:00,238.85,231.27,236.97,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.63,313.15,3.81,65.51,42.88,3.79,17.81,0.00,9.30,149.37,-2.24,9.97,30.45,-1.67,11.74,0.00,12.38,163.29,0.48,24.13,37.02,0.08,14.83,0.00
$PJCIFN2,25/04/2024 10:08:00,238.72,235.51,237.05,0.08,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.00,319.76,3.23,79.47,43.20,3.21,17.25,0.00,8.08,148.15,-3.47,9.94,32.34,-2.28,12.36,0.00,12.44,162.31,0.51,26.00,37.52,0.11,14.79,0.00
$PJCIFN2,25/04/2024 10:09:00,243.74,234.74,237.13,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,315.43,6.89,65.55,43.20,2.60,17.82,0.00,9.87,151.08,-2.25,11.12,32.38,-2.27,11.12,0.00,12.75,162.53,0.58,23.63,37.70,0.42,15.04,0.00
$PJCIFN2,25/04/2024 10:10:00,238.60,235.51,237.06,0.07,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,317.33,3.84,67.40,43.85,1.99,17.84,0.00,9.27,149.70,-1.65,11.12,32.36,-4.09,11.73,0.00,12.46,162.45,0.37,26.51,37.29,0.02,14.96,0.00
$PJCIFN2,25/04/2024 10:11:00,238.60,234.74,236.99,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,318.03,3.84,66.69,43.81,2.60,17.29,0.00,9.30,150.79,-2.25,9.29,29.49,-2.27,12.87,0.00,12.44,163.36,0.53,23.02,37.69,0.04,14.96,0.00
$PJCIFN2,25/04/2024 10:12:00,238.47,235.12,237.02,0.06,1.36,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,320.62,4.45,73.42,42.57,2.60,18.40,0.00,9.88,150.47,-1.04,11.11,31.16,-1.66,11.71,0.00,12.51,162.46,0.87,26.72,37.50,0.25,15.15,0.00
$PJCIFN2,25/04/2024 10:13:00,238.72,229.86,236.91,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.45,3.72,66.12,43.13,4.29,16.70,0.00,8.45,149.81,-2.86,9.30,29.64,-2.27,12.32,0.00,12.28,164.61,0.68,23.47,37.73,0.16,14.86,0.00
$PJCIFN2,25/04/2024 10:14:00,238.72,235.64,237.01,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,311.78,5.67,80.82,42.52,3.21,17.32,0.00,9.31,149.17,-3.48,11.13,32.34,-3.49,12.33,0.00,12.50,164.20,0.67,26.77,37.29,0.35,14.82,0.00
$PJCIFN2,25/04/2024 10:15:00,238.60,230.37,236.92,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.83,316.89,3.21,65.76,44.05,3.22,17.21,0.00,10.52,150.58,-2.86,8.66,31.06,-1.66,12.31,0.00,12.79,164.63,0.34,22.87,37.50,0.29,14.97,0.00
$PJCIFN2,25/04/2024 10:16:00,238.60,234.61,237.01,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,318.72,4.44,67.03,43.29,3.19,17.25,0.00,8.71,150.99,-2.24,11.13,32.38,-2.26,11.80,0.00,12.77,163.02,0.62,26.57,37.09,0.37,15.11,0.00
$PJCIFN2,25/04/2024 10:17:00,238.47,231.40,236.96,0.07,1.37,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.63,316.29,3.23,65.58,45.28,2.00,17.81,0.00,7.49,149.70,-2.25,8.67,31.82,-2.88,10.56,0.00,12.42,163.91,0.58,23.32,37.22,0.13,14.74,0.00
$PJCIFN2,25/04/2024 10:18:00,238.47,235.51,236.97,0.06,1.37,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,323.22,4.43,76.36,41.45,2.60,18.40,0.00,9.30,151.60,-2.25,10.50,31.11,-2.26,12.26,0.00,12.63,163.74,0.55,27.18,37.02,0.12,15.00,0.00
$PJCIFN2,25/04/2024 10:19:00,243.86,234.74,237.08,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,319.05,3.23,67.29,42.31,2.00,17.25,0.00,9.93,151.77,-1.04,8.08,30.57,-2.27,11.67,0.00,12.43,163.55,0.60,23.97,37.14,0.18,14.88,0.00
$PJCIFN2,25/04/2024 10:20:00,239.49,234.48,236.98,0.06,1.38,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,322.92,4.46,67.33,44.07,2.00,18.47,0.00,6.26,148.41,-3.47,11.12,32.98,-1.66,11.72,0.00,12.41,163.64,0.66,25.47,37.29,0.05,15.00,0.00
$PJCIFN2,25/04/2024 10:21:00,238.60,234.48,237.01,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,322.26,4.46,64.91,41.43,2.60,16.58,0.00,8.69,152.57,-2.25,6.86,30.04,-1.66,12.37,0.00,12.64,164.67,0.71,23.35,37.23,0.47,14.74,0.00
$PJCIFN2,25/04/2024 10:22:00,238.47,235.38,237.03,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.72,2.62,64.84,42.55,2.60,17.81,0.00,9.30,151.68,-1.04,10.51,32.91,-2.88,11.17,0.00,12.69,164.45,0.50,25.62,37.38,0.26,14.85,0.00
$PJCIFN2,25/04/2024 10:23:00,238.34,235.51,236.93,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.27,322.10,2.61,64.34,42.08,2.00,17.29,0.00,9.31,150.10,-1.04,8.66,29.30,-4.70,11.73,0.00,12.34,165.50,0.65,24.18,37.10,-0.01,14.92,0.00
$PJCIFN2,25/04/2024 10:24:00,238.34,235.25,236.93,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.73,3.22,78.39,42.76,1.99,17.81,0.00,6.28,153.23,-1.64,8.68,33.05,-1.66,11.73,0.00,12.16,164.45,0.63,25.95,37.58,0.32,15.10,0.00
$PJCIFN2,25/04/2024 10:25:00,238.72,230.63,236.81,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,318.11,4.42,63.73,43.29,1.99,18.55,0.00,8.09,152.82,-2.25,9.63,30.60,-3.49,11.75,0.00,11.96,166.36,0.69,23.71,37.68,0.01,15.02,0.00
$PJCIFN2,25/04/2024 10:26:00,238.72,234.48,236.99,0.08,1.34,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.51,315.67,3.82,73.42,43.29,5.05,19.75,0.00,8.09,151.52,-1.64,8.67,34.16,-2.27,12.32,0.00,12.32,166.19,0.86,25.85,37.45,0.50,15.08,0.00
$PJCIFN2,25/04/2024 10:27:00,238.72,231.14,236.92,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,312.75,2.61,66.69,44.34,2.59,18.30,0.00,9.33,152.82,-2.26,10.52,31.14,-4.11,11.78,0.00,12.73,166.01,0.28,23.51,37.65,0.04,15.01,0.00
$PJCIFN2,25/04/2024 10:28:00,238.34,235.25,236.96,0.06,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,315.17,2.62,72.29,44.65,2.60,17.80,0.00,8.67,153.01,-1.64,11.11,32.41,-2.27,12.34,0.00,12.56,164.62,0.68,26.30,37.50,0.13,15.20,0.00
$PJCIFN2,25/04/2024 10:29:00,243.22,235.00,237.02,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.18,318.19,3.85,65.48,43.08,2.61,17.20,0.00,9.91,153.09,-1.65,10.48,32.43,-1.06,11.76,0.00,12.76,165.56,0.69,23.45,37.57,0.55,14.91,0.00
$PJCIFN2,25/04/2024 10:30:00,238.60,235.25,236.95,0.07,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,320.28,3.83,67.37,43.11,2.59,17.20,0.00,9.37,143.91,-3.48,10.54,31.66,-3.47,10.57,0.00,12.69,164.59,0.64,25.40,37.09,0.14,14.84,0.00
$PJCIFN2,25/04/2024 10:31:00,238.60,234.23,237.00,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,320.80,5.07,64.37,44.99,2.00,18.40,0.00,8.01,152.40,-2.27,10.50,33.41,-2.88,9.90,0.00,12.79,164.85,0.59,23.42,37.36,0.04,14.98,0.00
$PJCIFN2,25/04/2024 10:32:00,238.60,235.25,236.99,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.32,314.31,5.67,66.61,43.88,3.81,17.90,0.00,7.48,152.93,-2.25,11.12,32.41,-2.26,12.34,0.00,12.83,164.44,0.81,26.18,37.21,0.32,15.06,0.00
$PJCIFN2,25/04/2024 10:33:00,238.60,235.25,236.98,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,320.71,3.83,65.41,42.48,3.22,17.90,0.00,5.02,151.82,-1.04,9.27,32.39,-2.28,12.34,0.00,12.53,166.22,1.01,24.01,37.37,0.30,15.06,0.00
$PJCIFN2,25/04/2024 10:34:00,238.47,235.51,236.98,0.06,1.33,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,313.43,5.05,75.28,42.89,2.60,19.68,0.00,9.88,153.51,-2.24,11.14,33.55,-2.27,12.96,0.00,12.24,164.63,0.89,25.94,37.83,0.35,15.29,0.00
$PJCIFN2,25/04/2024 10:35:00,238.72,230.37,236.91,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,320.54,3.24,64.84,44.32,2.58,19.07,0.00,9.31,151.11,-2.26,10.51,33.00,-2.88,11.73,0.00,12.34,166.12,0.82,23.46,37.84,0.28,15.04,0.00
$PJCIFN2,25/04/2024 10:36:00,238.72,234.61,236.98,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,317.40,4.45,65.58,42.71,3.82,17.94,0.00,9.24,153.53,-1.64,10.54,32.98,-3.49,11.76,0.00,12.37,164.12,1.02,25.62,37.73,0.25,15.01,0.00
$PJCIFN2,25/04/2024 10:37:00,238.85,231.14,236.97,0.06,1.34,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.90,4.44,69.60,45.51,3.80,18.41,0.00,8.09,149.21,-2.25,10.52,33.05,-2.28,12.38,0.00,12.33,165.16,0.81,23.32,37.87,0.26,14.79,0.00
$PJCIFN2,25/04/2024 10:38:00,238.72,235.38,237.05,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,316.38,3.23,64.30,44.92,1.99,17.83,0.00,9.86,151.24,-2.25,12.32,30.58,-2.27,11.73,0.00,12.55,164.82,0.85,26.87,37.54,0.17,15.14,0.00
$PJCIFN2,25/04/2024 10:39:00,238.72,232.94,237.00,0.07,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,316.64,3.23,65.05,42.94,5.03,17.91,0.00,7.49,150.83,-2.86,10.53,33.09,-2.27,11.75,0.00,12.47,163.81,0.75,23.32,37.65,0.32,14.81,0.00
$PJCIFN2,25/04/2024 10:40:00,239.75,235.51,237.12,0.07,1.37,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.17,323.93,3.85,77.79,43.85,3.20,17.82,0.00,10.53,147.95,-2.26,11.73,32.82,-5.31,11.05,0.00,12.76,163.24,0.68,25.41,37.58,0.19,14.91,0.00
$PJCIFN2,25/04/2024 10:41:00,238.72,235.12,237.08,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,319.59,4.45,65.44,43.15,2.61,18.43,0.00,8.69,150.79,-3.47,9.28,31.84,-3.49,12.23,0.00,12.85,162.77,0.70,23.25,37.23,0.34,14.87,0.00
$PJCIFN2,25/04/2024 10:42:00,238.60,235.51,236.99,0.06,1.34,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,317.33,4.44,76.45,42.89,3.81,19.01,0.00,9.29,151.85,-2.84,11.12,31.68,-2.27,12.32,0.00,13.11,163.02,0.69,26.53,37.45,0.11,15.16,0.00
$PJCIFN2,25/04/2024 10:43:00,238.47,229.60,236.96,0.06,1.33,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,314.39,3.83,65.58,46.84,3.19,18.38,0.00,8.69,149.41,-2.86,10.54,31.82,-3.48,11.09,0.00,12.58,164.45,0.68,23.75,37.19,0.13,15.11,0.00
$PJCIFN2,25/04/2024 10:44:00,238.72,235.51,237.07,0.07,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,315.25,3.22,71.23,43.20,3.21,18.99,0.00,9.29,149.45,-1.65,11.11,32.41,-1.05,12.90,0.00,12.50,162.41,0.81,25.73,37.47,0.48,15.32,0.00
$PJCIFN2,25/04/2024 10:45:00,238.85,232.04,237.03,0.07,1.33,0.03,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,312.92,6.30,65.62,48.39,3.21,19.01,0.00,8.06,149.73,-4.07,11.12,33.04,-4.70,11.80,0.00,12.58,164.57,0.71,23.32,37.92,0.34,14.87,0.00
$PJCIFN2,25/04/2024 10:46:00,238.72,234.48,237.08,0.07,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,318.01,4.45,79.60,43.55,2.00,18.43,0.00,8.62,149.37,-4.08,10.52,33.61,-3.51,11.70,0.00,12.38,162.41,0.50,26.94,37.30,0.12,15.00,0.00
$PJCIFN2,25/04/2024 10:47:00,242.19,235.00,237.12,0.07,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,314.05,3.83,67.48,42.50,2.59,19.12,0.00,9.95,150.27,-4.07,9.88,32.97,-3.49,11.79,0.00,12.44,163.02,0.51,23.27,37.78,0.23,15.04,0.00
$PJCIFN2,25/04/2024 10:48:00,238.47,235.51,237.04,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,315.78,4.44,64.44,41.92,3.19,18.52,0.00,8.70,149.81,-4.08,10.53,33.61,-2.87,12.34,0.00,12.33,162.34,0.65,23.46,37.24,0.36,15.04,0.00
$PJCIFN2,25/04/2024 10:49:00,241.81,235.25,237.11,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,316.12,2.63,63.91,42.48,2.60,19.03,0.00,9.30,149.78,-2.24,9.28,33.59,-3.49,10.54,0.00,12.07,162.45,0.58,23.38,37.35,0.14,15.07,0.00
$PJCIFN2,25/04/2024 10:50:00,238.85,235.51,237.12,0.07,1.39,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,329.93,3.24,64.41,44.00,5.61,17.83,0.00,9.32,148.31,-2.24,8.68,32.38,-1.67,11.74,0.00,12.24,163.63,0.52,23.91,37.50,0.41,14.90,0.00
$PJCIFN2,25/04/2024 10:51:00,238.72,234.35,237.01,0.07,1.35,0.03,0.31,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,319.84,6.88,74.11,42.55,2.62,19.03,0.00,3.20,150.39,-2.25,7.98,28.42,-2.27,12.29,0.00,12.30,163.81,0.90,26.30,37.24,0.31,14.93,0.00
$PJCIFN2,25/04/2024 10:52:00,238.72,235.12,237.03,0.07,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.81,3.85,64.41,42.62,2.60,17.83,0.00,6.88,149.25,-4.07,8.08,32.43,-3.49,11.10,0.00,13.02,162.43,0.26,23.22,37.56,0.05,14.98,0.00
$PJCIFN2,25/04/2024 10:53:00,238.60,232.81,236.99,0.07,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,319.06,7.49,64.91,42.12,2.60,19.66,0.00,8.09,149.37,-1.04,7.50,32.86,-2.27,10.50,0.00,12.78,164.39,1.05,23.27,37.28,0.34,14.80,0.00
$PJCIFN2,25/04/2024 10:54:00,238.85,235.51,237.03,0.08,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.13,320.11,3.24,63.26,42.52,4.43,17.83,0.00,5.65,151.52,-4.70,9.87,33.54,-2.88,11.71,0.00,12.70,162.31,0.66,23.18,37.05,0.61,15.04,0.00
$PJCIFN2,25/04/2024 10:55:00,238.60,231.78,236.96,0.07,1.32,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,313.16,3.16,66.19,48.44,3.83,17.81,0.00,9.86,149.45,-1.65,9.90,31.07,-2.27,10.54,0.00,12.66,164.08,0.66,23.88,37.42,0.21,14.92,0.00
$PJCIFN2,25/04/2024 10:56:00,238.47,235.12,237.04,0.08,1.35,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.80,321.67,4.45,76.41,43.08,2.60,20.26,0.00,8.70,149.09,-3.47,11.15,31.78,-2.88,11.69,0.00,12.95,162.76,0.72,27.07,37.37,0.42,15.34,0.00
$PJCIFN2,25/04/2024 10:57:00,242.45,234.87,237.04,0.07,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,317.68,3.22,64.23,42.62,3.82,18.43,0.00,9.29,149.45,-3.45,8.09,32.89,-4.70,11.71,0.00,12.34,162.95,0.28,23.32,37.68,0.25,14.89,0.00
$PJCIFN2,25/04/2024 10:58:00,238.47,235.25,237.03,0.07,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.41,5.63,63.73,43.36,3.21,17.19,0.00,9.37,152.13,-2.86,9.89,31.19,-2.87,11.73,0.00,12.89,162.38,0.68,22.95,37.47,0.20,15.03,0.00
$PJCIFN2,25/04/2024 10:59:00,242.45,235.38,237.13,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,315.69,2.62,65.62,43.78,4.42,17.74,0.00,9.30,148.96,-2.86,10.52,32.29,-2.94,12.36,0.00,12.73,162.30,0.39,23.35,37.74,0.18,14.92,0.00
$PJCIFN2,25/04/2024 11:00:00,238.34,235.51,237.04,0.08,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.80,325.57,3.83,69.18,42.62,3.20,19.73,0.00,8.72,149.98,-7.12,9.28,30.09,-2.89,12.33,0.00,12.52,162.62,0.47,24.65,37.66,0.38,15.14,0.00
$PJCIFN2,25/04/2024 11:01:00,238.47,235.25,237.04,0.07,1.36,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.28,319.67,3.84,81.72,43.13,3.83,17.79,0.00,10.46,151.19,-2.26,9.94,31.29,-2.88,11.12,0.00,12.94,164.27,0.69,25.87,37.25,0.15,14.94,0.00
$PJCIFN2,25/04/2024 11:02:00,238.60,235.12,236.94,0.08,1.34,0.01,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.89,318.89,3.21,64.98,46.76,3.80,21.43,0.00,8.70,151.24,-2.86,11.12,29.32,-2.88,12.94,0.00,12.69,164.25,0.75,24.23,37.47,0.68,15.47,0.00
$PJCIFN2,25/04/2024 11:03:00,238.60,233.97,237.03,0.07,1.36,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.37,3.23,71.66,42.69,3.81,19.03,0.00,9.35,150.83,-2.82,9.32,30.50,-4.04,12.32,0.00,12.63,164.64,0.44,24.84,37.34,0.18,14.92,0.00
$PJCIFN2,25/04/2024 11:04:00,238.72,235.64,237.05,0.07,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.36,318.89,3.83,64.37,44.94,2.59,17.82,0.00,9.93,151.40,-2.87,9.30,30.54,-3.47,11.75,0.00,12.78,162.71,0.15,23.75,37.22,0.00,15.09,0.00
$PJCIFN2,25/04/2024 11:05:00,238.47,230.88,236.88,0.08,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.67,315.94,3.23,67.44,47.74,2.57,16.61,0.00,9.31,150.99,-5.33,8.08,31.65,-3.48,11.80,0.00,12.73,165.04,0.46,25.88,37.21,0.16,14.82,0.00
$PJCIFN2,25/04/2024 11:06:00,238.34,235.64,236.98,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,318.46,3.85,66.15,42.62,2.61,19.56,0.00,10.48,149.86,-2.88,9.33,31.65,-4.71,12.38,0.00,12.86,165.77,0.62,25.39,36.94,-0.09,15.18,0.00
$PJCIFN2,25/04/2024 11:07:00,238.47,232.94,236.92,0.08,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.04,323.67,5.07,65.62,43.20,4.43,17.73,0.00,5.65,150.17,-2.25,9.89,31.87,-3.48,11.05,0.00,12.58,167.64,0.79,23.14,37.02,0.50,14.85,0.00
$PJCIFN2,25/04/2024 11:08:00,238.72,235.38,236.94,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.91,322.26,3.20,64.34,42.66,2.60,18.38,0.00,9.31,152.07,-2.85,10.50,33.63,-4.70,11.14,0.00,12.65,165.80,0.45,23.51,37.20,-0.16,14.93,0.00
$PJCIFN2,25/04/2024 11:09:00,238.47,234.48,236.99,0.08,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.87,321.94,5.66,65.62,43.76,3.21,18.40,0.00,9.93,151.27,-1.04,8.69,29.98,-1.66,10.51,0.00,12.88,167.42,1.00,23.04,36.95,0.13,14.97,0.00
$PJCIFN2,25/04/2024 11:10:00,241.81,234.87,237.03,0.06,1.40,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.48,329.48,4.44,72.25,42.76,3.20,19.65,0.00,8.73,153.07,-2.86,11.11,32.89,-2.88,11.67,0.00,12.48,167.33,0.87,25.83,37.19,0.34,14.96,0.00
$PJCIFN2,25/04/2024 11:11:00,238.60,235.38,236.92,0.09,1.38,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,21.02,324.86,3.22,76.93,43.13,3.81,17.84,0.00,9.28,153.59,-1.64,8.67,31.61,-3.48,11.71,0.00,12.92,166.90,0.59,24.98,37.26,0.20,15.22,0.00
$PJCIFN2,25/04/2024 11:12:00,238.85,235.51,237.01,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.23,322.11,3.83,64.98,42.12,3.84,19.70,0.00,9.88,146.17,-5.32,10.50,28.71,-2.27,11.07,0.00,12.73,166.60,0.59,23.25,37.38,0.36,14.96,0.00
$PJCIFN2,25/04/2024 11:13:00,238.34,234.48,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.47,325.77,3.23,66.12,42.59,3.21,17.84,0.00,9.22,152.21,-3.45,10.50,27.83,-2.87,11.65,0.00,12.33,168.60,0.64,23.66,37.18,0.02,14.77,0.00
$PJCIFN2,25/04/2024 11:14:00,238.60,235.25,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.63,3.23,64.20,43.13,2.59,17.21,0.00,11.06,146.58,-3.46,9.89,34.16,-2.27,11.71,0.00,12.75,168.81,0.55,23.36,37.48,0.30,14.90,0.00
$PJCIFN2,25/04/2024 11:15:00,238.47,230.63,236.86,0.06,1.41,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.81,332.25,2.62,66.19,43.59,2.00,19.14,0.00,8.08,152.98,-3.45,10.50,33.00,-3.49,11.74,0.00,12.60,169.69,0.53,24.85,37.72,0.05,15.14,0.00
$PJCIFN2,25/04/2024 11:16:00,238.60,235.51,236.96,0.06,1.37,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,324.08,7.44,67.33,44.58,3.21,17.18,0.00,7.49,153.26,-1.03,7.47,32.38,-2.26,11.11,0.00,12.05,164.89,0.90,24.18,37.76,0.47,14.73,0.00
$PJCIFN2,25/04/2024 11:17:00,238.60,233.45,236.96,0.07,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,313.71,3.82,62.56,44.16,3.19,18.49,0.00,9.88,152.46,-2.85,7.47,32.41,-3.48,11.71,0.00,12.64,166.07,0.41,23.10,37.63,0.13,15.09,0.00
$PJCIFN2,25/04/2024 11:18:00,238.60,234.61,236.89,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,314.57,3.83,63.26,41.52,3.22,17.19,0.00,9.91,152.65,-2.25,9.89,32.93,-5.91,12.36,0.00,12.63,164.68,0.55,23.53,37.44,0.17,14.86,0.00
$PJCIFN2,25/04/2024 11:19:00,243.48,234.74,237.07,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,318.45,3.84,66.19,43.34,3.83,17.82,0.00,9.92,150.58,-2.86,10.56,32.25,-2.27,12.95,0.00,12.72,165.28,0.47,23.06,37.48,0.33,14.92,0.00
$PJCIFN2,25/04/2024 11:20:00,238.60,235.51,236.99,0.08,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.81,322.45,3.23,67.97,41.47,3.20,17.81,0.00,9.92,152.01,-2.25,11.12,31.09,-4.71,12.31,0.00,12.61,164.97,0.76,26.29,37.47,0.30,15.04,0.00
$PJCIFN2,25/04/2024 11:21:00,238.60,235.64,237.03,0.08,1.37,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.77,322.44,3.23,65.51,40.82,3.23,18.31,0.00,9.30,152.04,-2.86,11.12,31.72,-2.27,12.91,0.00,12.89,164.94,0.64,24.57,37.06,0.30,15.19,0.00
$PJCIFN2,25/04/2024 11:22:00,238.60,235.38,237.00,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.29,326.38,2.63,63.66,42.01,1.99,18.42,0.00,9.86,155.27,-1.03,9.88,32.98,-1.67,12.89,0.00,12.78,166.69,0.74,23.75,37.34,0.05,15.06,0.00
$PJCIFN2,25/04/2024 11:23:00,238.60,232.81,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.01,2.62,65.01,42.06,2.00,17.89,0.00,8.56,154.98,-2.86,8.09,27.63,-2.27,11.74,0.00,12.01,167.56,0.63,24.00,37.46,0.16,14.87,0.00
$PJCIFN2,25/04/2024 11:24:00,238.34,235.51,237.04,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.20,2.63,67.48,43.15,2.60,17.84,0.00,9.32,153.53,-1.04,11.11,32.95,-1.05,9.90,0.00,12.33,164.29,0.57,22.82,37.54,0.11,14.98,0.00
$PJCIFN2,25/04/2024 11:25:00,238.72,234.35,236.94,0.07,1.39,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,326.89,3.22,76.72,44.00,2.00,17.79,0.00,7.48,153.53,-2.25,10.51,32.97,-2.88,12.28,0.00,12.19,166.71,0.72,26.14,37.69,0.23,14.94,0.00
$PJCIFN2,25/04/2024 11:26:00,238.72,235.12,236.99,0.07,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.36,320.78,5.07,67.82,44.34,5.04,18.53,0.00,7.51,151.71,-4.72,10.50,32.97,-3.47,12.27,0.00,12.36,169.02,0.71,24.53,37.78,0.42,14.97,0.00
$PJCIFN2,25/04/2024 11:27:00,238.72,230.24,236.95,0.08,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,19.67,321.40,5.68,65.44,43.88,2.00,17.69,0.00,9.33,153.59,-1.03,11.12,31.68,-1.67,12.89,0.00,12.44,169.34,1.00,23.39,37.49,0.41,14.91,0.00
$PJCIFN2,25/04/2024 11:28:00,238.34,235.51,236.94,0.08,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.40,321.50,2.62,64.87,44.44,2.58,18.44,0.00,9.30,154.20,-1.04,10.57,33.00,-2.28,12.91,0.00,12.24,166.91,0.92,24.17,37.60,0.25,15.09,0.00
$PJCIFN2,25/04/2024 11:29:00,238.47,232.81,236.97,0.07,1.35,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.57,320.89,3.84,67.71,45.35,3.82,17.23,0.00,9.31,151.88,-1.04,9.90,31.73,-1.66,11.66,0.00,12.52,168.34,0.85,22.99,37.85,0.15,14.83,0.00
$PJCIFN2,25/04/2024 11:30:00,242.07,234.48,237.10,0.06,1.39,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,325.32,2.62,79.64,42.27,4.42,17.81,0.00,10.53,153.45,-2.25,9.91,31.75,-1.66,12.35,0.00,12.82,166.76,0.81,26.57,37.06,0.32,14.97,0.00
$PJCIFN2,25/04/2024 11:31:00,238.47,234.87,237.02,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.24,2.63,65.51,42.34,2.60,17.25,0.00,9.92,153.32,-1.04,11.08,32.88,-3.47,11.74,0.00,12.83,166.16,0.63,23.65,37.42,0.22,14.86,0.00
$PJCIFN2,25/04/2024 11:32:00,240.39,235.64,237.10,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,323.05,2.02,64.98,43.20,1.99,17.26,0.00,9.89,147.73,-2.26,11.11,32.27,-1.66,12.28,0.00,12.99,165.76,0.60,23.44,37.53,0.22,15.04,0.00
$PJCIFN2,25/04/2024 11:33:00,238.60,232.30,236.92,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.51,320.37,4.45,64.80,44.04,2.60,19.01,0.00,9.28,152.46,-1.64,9.94,33.00,-2.87,12.96,0.00,12.30,167.90,0.80,24.00,37.54,0.31,15.17,0.00
$PJCIFN2,25/04/2024 11:34:00,238.47,235.51,237.10,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,323.07,2.61,64.34,42.52,1.99,17.22,0.00,9.94,146.82,-1.04,11.11,32.43,-1.66,13.52,0.00,12.29,165.45,0.63,22.88,37.49,0.41,15.21,0.00
$PJCIFN2,25/04/2024 11:35:00,238.47,231.78,236.98,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.73,323.02,2.62,79.82,43.13,1.39,17.23,0.00,10.30,151.60,-1.61,11.12,31.80,-1.67,12.86,0.00,12.30,168.03,0.60,25.49,37.58,0.08,14.96,0.00
$PJCIFN2,25/04/2024 11:36:00,238.60,235.12,237.09,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.99,3.82,65.51,43.97,2.60,17.19,0.00,9.33,151.93,-1.04,11.13,33.02,-1.66,11.74,0.00,12.08,162.71,0.60,23.92,37.54,0.11,14.87,0.00
$PJCIFN2,25/04/2024 11:37:00,242.07,234.48,237.18,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.23,2.62,64.37,42.08,2.00,17.20,0.00,9.92,150.39,-1.04,11.14,34.18,-1.05,12.33,0.00,12.10,163.87,0.64,23.61,37.44,0.24,14.83,0.00
$PJCIFN2,25/04/2024 11:38:00,238.60,235.51,237.02,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,317.77,2.60,63.73,43.73,2.59,16.61,0.00,9.27,152.32,-1.03,11.11,32.43,-1.67,12.86,0.00,11.80,164.39,0.64,23.94,37.29,0.07,14.76,0.00
$PJCIFN2,25/04/2024 11:39:00,243.61,234.35,237.13,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.83,316.73,2.62,63.84,44.54,2.00,17.22,0.00,9.35,151.19,-1.65,11.13,32.41,-2.26,12.28,0.00,12.00,163.70,0.66,23.39,37.50,0.24,14.89,0.00
$PJCIFN2,25/04/2024 11:40:00,238.47,235.77,237.12,0.07,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,322.63,2.62,75.85,41.94,3.22,17.81,0.00,9.31,147.30,-2.85,8.74,32.36,-2.88,12.93,0.00,12.02,162.53,0.42,25.34,37.24,0.15,15.00,0.00
$PJCIFN2,25/04/2024 11:41:00,238.60,235.12,237.09,0.06,1.37,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,321.39,2.63,64.98,42.78,5.03,17.20,0.00,8.70,152.04,-1.04,10.52,27.97,-2.27,12.32,0.00,12.07,163.52,0.79,23.66,37.09,0.22,15.02,0.00
$PJCIFN2,25/04/2024 11:42:00,238.47,235.51,237.12,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.91,319.49,2.02,65.51,43.11,1.99,16.62,0.00,10.56,150.35,-1.64,10.52,32.98,-2.27,12.29,0.00,12.69,162.74,0.61,23.38,37.18,0.32,14.88,0.00
$PJCIFN2,25/04/2024 11:43:00,238.60,235.38,237.02,0.08,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.72,321.23,3.22,64.98,43.27,1.99,18.35,0.00,9.32,148.77,-1.65,10.50,31.14,-2.26,11.73,0.00,12.41,164.29,0.55,24.01,37.05,0.10,14.90,0.00
$PJCIFN2,25/04/2024 11:44:00,238.47,235.38,237.07,0.07,1.33,0.03,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,312.92,6.30,70.88,41.06,1.99,17.27,0.00,8.07,150.88,-3.47,10.46,30.55,-3.50,11.70,0.00,12.56,162.39,0.69,23.83,36.90,0.14,14.91,0.00
$PJCIFN2,25/04/2024 11:45:00,238.60,230.75,236.95,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,312.48,2.62,77.62,42.80,1.99,17.16,0.00,9.28,149.98,-5.30,10.55,31.16,-4.68,12.94,0.00,12.55,164.72,0.48,25.89,37.28,0.19,15.02,0.00
$PJCIFN2,25/04/2024 11:46:00,238.60,234.74,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,320.37,2.02,66.12,41.96,2.00,17.25,0.00,8.09,150.02,-1.04,10.50,32.43,-1.65,12.35,0.00,12.11,164.87,0.40,24.14,36.94,0.24,15.00,0.00
$PJCIFN2,25/04/2024 11:47:00,238.72,233.33,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.81,2.62,65.09,43.15,2.59,17.80,0.00,8.05,152.04,-2.25,9.94,32.32,-1.05,12.36,0.00,12.03,167.48,0.66,23.33,37.76,0.44,14.95,0.00
$PJCIFN2,25/04/2024 11:48:00,238.60,235.38,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.63,2.61,64.37,45.07,2.59,17.75,0.00,9.28,149.29,-2.24,10.51,33.48,-2.27,12.94,0.00,11.84,164.99,0.65,24.11,37.83,0.16,15.00,0.00
$PJCIFN2,25/04/2024 11:49:00,239.49,234.48,237.00,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,317.94,2.62,65.01,44.40,2.60,17.22,0.00,8.71,151.36,-1.65,10.51,32.97,-2.89,11.72,0.00,12.03,166.38,0.69,23.31,37.93,0.20,15.02,0.00
$PJCIFN2,25/04/2024 11:50:00,242.32,234.74,237.12,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.36,324.72,2.62,79.73,43.29,2.60,17.82,0.00,9.23,148.93,-2.87,11.12,33.02,-1.67,12.33,0.00,12.07,167.33,0.58,25.07,37.52,0.34,15.10,0.00
$PJCIFN2,25/04/2024 11:51:00,238.47,234.87,237.00,0.07,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.69,320.43,3.84,64.91,42.69,3.22,16.66,0.00,9.27,151.03,-1.64,10.52,31.77,-1.66,12.94,0.00,12.05,166.25,0.68,23.74,37.45,0.44,14.97,0.00
$PJCIFN2,25/04/2024 11:52:00,238.47,234.87,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.38,319.59,2.62,63.66,41.45,3.20,17.22,0.00,9.34,151.08,-4.06,9.30,32.43,-1.66,12.94,0.00,12.16,165.02,0.48,23.42,37.37,0.48,15.05,0.00
$PJCIFN2,25/04/2024 11:53:00,238.60,232.30,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,320.19,2.02,63.09,41.45,2.00,16.70,0.00,8.08,150.99,-1.65,11.12,34.05,-1.06,12.40,0.00,11.60,166.95,0.59,24.52,37.21,0.25,14.90,0.00
$PJCIFN2,25/04/2024 11:54:00,238.47,235.51,237.03,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,319.67,3.83,64.94,42.59,1.99,17.13,0.00,9.89,149.90,-1.04,10.50,31.68,-1.66,12.39,0.00,11.96,165.07,0.80,23.35,36.88,0.06,14.94,0.00
$PJCIFN2,25/04/2024 11:55:00,238.47,231.40,236.91,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.18,324.72,3.23,77.92,43.81,2.00,18.49,0.00,9.27,151.47,-1.64,9.90,31.13,-2.27,12.28,0.00,12.15,167.85,0.55,25.24,37.17,0.11,14.95,0.00
$PJCIFN2,25/04/2024 11:56:00,238.47,235.12,236.97,0.07,1.33,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.84,6.27,64.30,44.29,2.00,19.55,0.00,8.66,148.77,-2.87,11.09,31.18,-2.88,11.63,0.00,12.15,163.05,0.56,23.51,37.41,0.25,14.91,0.00
$PJCIFN2,25/04/2024 11:57:00,241.68,234.10,237.02,0.06,1.36,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.71,318.80,3.84,64.34,45.43,3.27,17.31,0.00,8.70,148.19,-1.64,9.28,31.77,-2.88,10.52,0.00,11.85,163.92,0.58,22.91,37.16,0.23,14.72,0.00
$PJCIFN2,25/04/2024 11:58:00,238.60,235.38,237.05,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,320.53,3.24,66.12,42.33,2.00,17.17,0.00,9.31,152.65,-2.85,10.52,32.32,-2.90,12.34,0.00,12.13,163.55,0.64,23.72,37.28,0.27,14.79,0.00
$PJCIFN2,25/04/2024 11:59:00,241.81,235.38,237.03,0.06,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,314.13,2.60,65.09,41.99,5.00,17.71,0.00,8.75,150.86,-1.63,11.12,32.98,-1.69,12.38,0.00,11.49,163.64,0.44,23.98,36.95,0.15,14.71,0.00
$PJCIFN2,25/04/2024 12:00:00,238.47,235.51,237.05,0.07,1.38,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,327.77,3.84,76.02,42.01,2.60,19.63,0.00,6.85,150.67,-2.25,10.52,32.39,-2.88,11.18,0.00,11.99,163.97,0.55,25.69,37.14,0.00,14.98,0.00
$PJCIFN2,25/04/2024 12:01:00,238.34,234.87,236.95,0.08,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.80,320.43,4.44,65.51,44.44,2.00,17.84,0.00,8.10,154.45,-2.86,10.49,29.94,-2.27,11.72,0.00,11.87,165.77,0.43,23.54,37.35,0.17,14.89,0.00
$PJCIFN2,25/04/2024 12:02:00,238.47,234.61,236.98,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.36,3.83,64.98,41.61,4.43,17.81,0.00,9.31,154.20,-1.65,11.11,31.85,-1.67,12.31,0.00,12.05,165.99,0.54,23.45,37.02,0.24,14.90,0.00
$PJCIFN2,25/04/2024 12:03:00,238.47,234.23,236.92,0.06,1.36,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,321.66,4.41,81.11,42.08,4.99,19.04,0.00,8.66,152.24,-1.64,11.11,31.21,-1.65,11.73,0.00,11.61,166.43,0.48,24.69,37.17,0.37,15.03,0.00
$PJCIFN2,25/04/2024 12:04:00,238.47,235.51,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,315.78,3.22,65.58,43.22,2.60,19.74,0.00,9.88,154.14,-2.24,11.71,32.97,-1.66,12.87,0.00,11.92,164.70,0.66,24.14,37.54,0.35,14.85,0.00
$PJCIFN2,25/04/2024 12:05:00,238.72,230.50,236.86,0.07,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.65,324.63,3.23,69.94,43.34,2.60,17.90,0.00,8.12,153.43,-2.86,10.56,32.39,-3.49,11.12,0.00,12.00,167.18,0.60,25.45,37.52,0.24,14.87,0.00
$PJCIFN2,25/04/2024 12:06:00,238.47,234.74,236.99,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.80,323.22,5.08,64.94,42.66,2.00,19.02,0.00,9.93,152.54,-4.10,9.30,31.72,-2.27,10.51,0.00,12.21,170.37,0.74,24.21,37.44,0.24,14.95,0.00
$PJCIFN2,25/04/2024 12:07:00,238.72,233.45,236.87,0.07,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.23,324.36,4.46,63.49,43.32,2.61,17.78,0.00,9.26,153.51,-1.64,9.28,32.39,-2.28,11.71,0.00,12.22,172.67,0.61,22.87,37.68,0.28,14.82,0.00
$PJCIFN2,25/04/2024 12:08:00,238.60,234.74,236.95,0.06,1.37,0.03,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.79,6.27,63.33,42.08,3.80,16.64,0.00,9.32,153.20,-1.04,11.11,31.85,-2.27,11.72,0.00,12.46,169.92,0.71,23.36,37.05,0.21,15.00,0.00
$PJCIFN2,25/04/2024 12:09:00,238.47,234.74,236.93,0.06,1.40,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.76,330.97,2.02,63.80,40.95,2.00,17.24,0.00,9.31,152.15,-3.47,11.70,31.82,-2.26,11.10,0.00,12.19,172.82,0.48,24.28,37.48,0.25,15.00,0.00
$PJCIFN2,25/04/2024 12:10:00,242.32,235.00,237.04,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.21,332.72,2.63,76.41,43.11,3.21,17.19,0.00,8.70,151.63,-1.03,10.57,31.14,-1.67,12.93,0.00,12.06,171.07,0.74,24.99,37.44,0.10,15.11,0.00
$PJCIFN2,25/04/2024 12:11:00,238.47,234.35,236.92,0.06,1.37,0.02,0.36,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.45,323.40,5.64,84.27,42.80,4.44,17.26,0.00,9.92,154.89,-2.26,11.11,33.00,-4.11,11.77,0.00,12.28,170.90,0.93,25.55,37.65,0.34,14.94,0.00
$PJCIFN2,25/04/2024 12:12:00,241.04,234.48,237.03,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.22,5.65,65.19,41.90,1.99,17.21,0.00,8.86,152.74,-3.47,10.51,31.08,-4.72,12.92,0.00,12.22,170.11,0.71,23.20,37.19,0.15,15.00,0.00
$PJCIFN2,25/04/2024 12:13:00,238.47,235.12,236.91,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.73,324.43,4.45,65.55,43.97,2.60,17.80,0.00,9.29,153.70,-1.64,9.91,31.77,-2.86,12.32,0.00,11.71,171.90,0.65,23.29,37.45,0.09,15.04,0.00
$PJCIFN2,25/04/2024 12:14:00,238.47,234.87,236.96,0.06,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.28,327.07,3.83,64.91,43.06,2.59,18.42,0.00,9.36,142.03,-1.64,9.91,30.09,-3.46,12.35,0.00,11.85,171.76,0.96,24.22,37.68,0.19,14.98,0.00
$PJCIFN2,25/04/2024 12:15:00,238.47,233.20,236.90,0.06,1.40,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.49,330.49,2.61,78.22,44.34,4.41,17.25,0.00,8.66,153.34,-2.86,8.73,33.43,-2.88,11.73,0.00,11.87,172.17,0.67,25.11,37.61,0.31,14.86,0.00
$PJCIFN2,25/04/2024 12:16:00,238.72,235.51,237.04,0.08,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.09,319.24,3.23,72.37,43.85,2.60,18.41,0.00,9.92,153.01,-2.25,10.52,32.38,-2.27,12.90,0.00,12.20,164.64,0.85,25.25,37.75,0.57,15.23,0.00
$PJCIFN2,25/04/2024 12:17:00,238.34,232.17,236.91,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,313.19,3.23,64.98,44.97,3.19,19.66,0.00,5.66,152.57,-1.64,10.50,32.98,-2.88,12.33,0.00,11.86,165.47,0.81,23.14,37.63,0.06,14.95,0.00
$PJCIFN2,25/04/2024 12:18:00,238.47,234.87,237.03,0.06,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,316.56,5.06,65.48,43.78,4.44,18.91,0.00,9.87,151.68,-1.65,11.09,34.22,-2.87,12.32,0.00,12.19,164.50,0.92,23.36,38.02,0.35,15.08,0.00
$PJCIFN2,25/04/2024 12:19:00,241.68,233.45,237.08,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.39,3.84,64.94,43.29,3.21,19.57,0.00,9.32,150.71,-2.86,9.30,31.89,-2.27,11.11,0.00,12.43,163.91,0.60,24.14,37.25,0.25,15.11,0.00
$PJCIFN2,25/04/2024 12:20:00,239.62,235.64,237.10,0.07,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.11,3.82,71.39,41.94,1.99,19.56,0.00,9.92,150.99,-3.47,11.12,32.36,-1.67,10.52,0.00,12.47,163.39,0.70,26.06,37.12,0.29,14.87,0.00
$PJCIFN2,25/04/2024 12:21:00,238.72,235.51,237.08,0.08,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.11,321.85,3.83,64.44,43.22,2.60,19.66,0.00,9.32,151.77,-5.30,10.50,32.36,-2.86,10.50,0.00,12.81,163.43,0.59,24.97,37.30,0.23,14.74,0.00
$PJCIFN2,25/04/2024 12:22:00,238.85,235.00,237.10,0.08,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.46,320.97,4.44,63.16,41.38,2.61,17.87,0.00,8.09,149.62,-4.11,9.90,32.39,-2.87,11.73,0.00,12.79,162.86,0.78,23.14,37.37,0.22,15.00,0.00
$PJCIFN2,25/04/2024 12:23:00,238.85,231.78,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,316.73,3.23,62.79,41.38,3.22,19.06,0.00,9.28,150.94,-2.87,10.50,31.18,-4.74,11.61,0.00,11.90,164.81,0.65,23.30,37.51,0.23,14.88,0.00
$PJCIFN2,25/04/2024 12:24:00,238.60,235.64,237.07,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.24,4.44,63.73,42.06,2.61,17.78,0.00,8.67,151.68,-1.65,10.51,31.18,-2.28,12.92,0.00,12.06,162.99,0.68,24.24,37.45,0.28,15.07,0.00
$PJCIFN2,25/04/2024 12:25:00,238.47,231.91,237.01,0.06,1.34,0.03,0.31,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,315.34,6.27,73.74,44.04,5.02,17.29,0.00,7.49,150.30,-1.64,11.14,32.95,-2.27,10.49,0.00,11.80,164.52,0.97,25.38,37.87,0.33,14.81,0.00
$PJCIFN2,25/04/2024 12:26:00,238.47,235.51,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,320.98,2.60,66.80,42.17,3.19,17.90,0.00,9.27,151.16,-3.47,11.09,33.61,-2.27,13.01,0.00,12.00,164.71,0.38,24.98,37.64,0.34,15.32,0.00
$PJCIFN2,25/04/2024 12:27:00,241.17,234.61,237.15,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,316.45,3.23,64.98,43.08,2.60,18.51,0.00,9.32,151.16,-1.04,9.94,32.98,-2.88,11.16,0.00,11.95,163.51,0.91,23.58,37.38,0.37,14.97,0.00
$PJCIFN2,25/04/2024 12:28:00,238.47,234.74,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.99,2.62,63.73,43.22,1.98,17.72,0.00,8.69,150.96,-2.25,11.09,31.77,-2.27,12.96,0.00,11.85,162.70,0.51,22.78,37.41,0.05,15.04,0.00
$PJCIFN2,25/04/2024 12:29:00,242.84,234.48,237.16,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,313.62,3.86,65.09,41.34,1.98,17.79,0.00,6.83,151.11,-1.64,10.53,33.02,-2.28,12.80,0.00,11.84,163.53,0.64,24.44,37.46,-0.03,14.82,0.00
$PJCIFN2,25/04/2024 12:30:00,239.11,235.51,237.11,0.06,1.35,0.01,0.32,0.17,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,319.93,2.02,75.88,40.45,2.00,18.94,0.00,9.32,149.33,-1.64,10.52,31.18,-1.67,11.79,0.00,11.92,162.75,0.61,25.35,37.20,0.27,14.99,0.00
$PJCIFN2,25/04/2024 12:31:00,238.72,235.38,237.05,0.06,1.36,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.40,2.62,66.05,40.84,2.00,17.73,0.00,9.32,149.94,-1.64,10.50,29.34,-1.06,12.94,0.00,12.51,164.25,0.67,24.49,37.16,0.10,14.94,0.00
$PJCIFN2,25/04/2024 12:32:00,238.72,235.51,237.11,0.06,1.34,0.01,0.27,0.17,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,318.89,2.63,64.44,41.02,4.43,16.68,0.00,9.96,152.06,-2.25,10.56,31.19,-2.27,12.34,0.00,12.57,162.65,0.55,23.62,36.93,0.13,14.78,0.00
$PJCIFN2,25/04/2024 12:33:00,238.60,234.87,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,318.20,3.20,65.09,41.43,2.00,17.71,0.00,8.74,150.22,-1.04,11.11,31.82,-2.89,11.74,0.00,12.32,164.88,0.75,23.25,36.79,0.25,14.95,0.00
$PJCIFN2,25/04/2024 12:34:00,238.72,235.38,237.05,0.07,1.35,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.94,319.06,2.63,65.87,40.82,2.61,17.75,0.00,9.90,145.60,-2.87,10.51,31.16,-2.87,13.54,0.00,12.19,162.50,0.49,23.81,36.70,0.01,14.93,0.00
$PJCIFN2,25/04/2024 12:35:00,238.60,230.88,236.97,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,312.14,2.62,70.28,42.66,3.20,17.28,0.00,8.69,150.30,-1.04,11.11,32.39,-1.67,11.69,0.00,12.24,164.55,0.70,25.40,37.53,0.24,14.95,0.00
$PJCIFN2,25/04/2024 12:36:00,238.85,235.51,237.02,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.75,324.61,3.84,65.69,42.52,2.01,18.42,0.00,8.07,144.95,-1.65,10.53,32.43,-2.27,11.73,0.00,12.09,167.96,0.80,24.36,37.29,0.09,15.06,0.00
$PJCIFN2,25/04/2024 12:37:00,238.60,232.94,236.94,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.92,5.03,64.94,44.21,3.21,18.36,0.00,6.87,151.60,-1.65,11.11,33.61,-1.66,12.88,0.00,12.03,170.60,0.83,23.19,37.66,0.22,14.77,0.00
$PJCIFN2,25/04/2024 12:38:00,238.60,234.74,236.95,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.06,320.88,3.83,66.61,43.46,2.00,17.86,0.00,8.10,150.78,-2.86,9.31,32.34,-4.71,11.10,0.00,11.97,169.43,0.48,23.31,37.51,0.22,14.82,0.00
$PJCIFN2,25/04/2024 12:39:00,238.60,233.58,236.97,0.08,1.35,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.67,320.46,3.23,64.80,47.13,1.99,17.22,0.00,8.10,151.77,-1.65,9.97,32.31,-1.66,12.27,0.00,12.05,170.31,0.57,23.65,37.59,0.35,15.14,0.00
$PJCIFN2,25/04/2024 12:40:00,241.55,235.25,237.02,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.46,327.00,2.02,67.12,42.92,2.60,17.20,0.00,9.88,149.70,-1.04,11.11,33.00,-2.27,12.95,0.00,11.83,168.87,0.66,26.05,37.48,0.32,15.07,0.00
$PJCIFN2,25/04/2024 12:41:00,238.72,235.38,236.99,0.07,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.07,328.78,2.63,66.76,43.27,3.20,17.18,0.00,9.26,149.21,-3.47,11.66,30.99,-1.67,12.92,0.00,12.20,169.14,0.53,24.28,37.24,0.30,14.85,0.00
$PJCIFN2,25/04/2024 12:42:00,242.32,234.87,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.85,323.85,2.02,63.66,41.45,2.60,17.65,0.00,8.70,149.94,-2.25,9.28,32.97,-2.27,9.85,0.00,12.17,168.16,0.55,23.21,37.18,0.37,14.90,0.00
$PJCIFN2,25/04/2024 12:43:00,238.34,235.12,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.10,2.62,65.80,42.03,2.60,18.44,0.00,9.32,151.68,-2.25,10.49,32.39,-4.67,12.32,0.00,12.22,170.03,0.51,23.96,37.34,0.16,14.90,0.00
$PJCIFN2,25/04/2024 12:44:00,241.04,234.74,237.04,0.06,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.80,2.62,63.20,42.80,3.80,17.86,0.00,9.92,146.89,-2.86,10.53,32.39,-2.86,12.40,0.00,12.38,167.84,0.56,23.45,37.07,0.15,15.09,0.00
$PJCIFN2,25/04/2024 12:45:00,238.72,230.63,236.88,0.06,1.40,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.71,328.45,2.63,67.29,42.36,2.00,17.74,0.00,9.88,151.80,-1.04,10.51,32.38,-1.06,12.33,0.00,12.25,170.82,0.71,25.73,36.88,0.25,14.98,0.00
$PJCIFN2,25/04/2024 12:46:00,238.72,235.25,237.00,0.08,1.39,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.39,326.93,2.62,66.15,44.41,4.42,17.81,0.00,9.32,152.82,-1.04,10.50,32.97,-1.67,11.11,0.00,12.50,165.98,0.70,24.19,37.19,0.38,14.93,0.00
$PJCIFN2,25/04/2024 12:47:00,238.72,233.20,236.95,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.85,2.62,63.13,44.34,2.61,16.62,0.00,8.05,150.06,-2.26,10.49,31.78,-2.28,12.33,0.00,12.29,167.89,0.49,23.31,37.30,0.05,14.76,0.00
$PJCIFN2,25/04/2024 12:48:00,238.60,234.74,236.96,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,320.45,2.63,65.55,43.25,1.99,17.64,0.00,9.93,150.91,-1.04,10.54,31.73,-1.67,12.33,0.00,12.11,166.01,0.54,23.34,37.05,0.28,14.84,0.00
$PJCIFN2,25/04/2024 12:49:00,242.71,234.10,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.38,319.49,2.62,65.51,41.45,1.99,19.10,0.00,9.92,149.78,-1.03,9.31,32.43,-2.27,12.33,0.00,12.26,167.24,0.72,23.55,37.45,0.19,15.05,0.00
$PJCIFN2,25/04/2024 12:50:00,241.94,234.61,237.04,0.06,1.40,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.88,328.51,3.23,69.60,42.59,3.82,17.21,0.00,8.71,153.09,-2.86,9.28,32.39,-2.27,12.32,0.00,12.09,168.54,0.34,26.41,37.17,0.21,14.87,0.00
$PJCIFN2,25/04/2024 12:51:00,238.60,235.12,236.97,0.08,1.41,0.04,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,18.30,330.44,9.35,64.87,43.81,2.60,17.20,0.00,6.87,150.47,-1.65,9.88,30.52,-2.89,12.26,0.00,12.32,167.43,0.71,23.81,37.22,0.23,14.81,0.00
$PJCIFN2,25/04/2024 12:52:00,238.47,235.64,237.00,0.07,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.25,321.66,5.69,65.55,43.71,3.82,17.11,0.00,9.34,151.08,-4.72,10.52,32.97,-3.49,11.72,0.00,12.58,166.50,0.77,23.64,37.37,0.33,14.99,0.00
$PJCIFN2,25/04/2024 12:53:00,238.60,234.61,236.97,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.44,2.63,64.30,42.06,2.00,16.61,0.00,9.83,153.90,-1.64,10.57,32.66,-2.26,12.35,0.00,11.95,168.68,0.65,22.99,37.11,0.29,14.95,0.00
$PJCIFN2,25/04/2024 12:54:00,238.47,234.87,236.91,0.06,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,322.87,5.03,63.77,44.94,2.00,17.20,0.00,7.48,152.04,-3.47,9.89,32.97,-3.48,12.26,0.00,11.83,166.79,0.68,24.06,37.40,0.16,14.79,0.00
$PJCIFN2,25/04/2024 12:55:00,238.34,230.75,236.85,0.06,1.39,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.84,325.86,3.22,72.54,43.83,2.60,17.83,0.00,9.31,152.04,-1.64,11.12,32.32,-2.27,12.26,0.00,11.99,169.50,0.51,25.34,37.54,0.24,15.02,0.00
$PJCIFN2,25/04/2024 12:56:00,238.47,235.51,236.96,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,317.33,3.84,65.55,43.11,3.23,17.72,0.00,8.70,151.55,-2.26,7.46,31.72,-2.27,11.71,0.00,12.07,164.37,0.57,24.31,37.49,0.38,14.94,0.00
$PJCIFN2,25/04/2024 12:57:00,240.91,233.71,237.01,0.07,1.37,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,324.36,2.63,63.66,41.58,3.83,18.10,0.00,10.53,154.49,-4.69,11.10,32.97,-2.26,12.86,0.00,12.59,166.26,0.34,23.26,37.28,0.35,14.78,0.00
$PJCIFN2,25/04/2024 12:58:00,238.47,235.38,236.98,0.07,1.36,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.71,2.62,65.51,40.80,2.00,19.01,0.00,9.91,151.08,-1.64,11.12,32.43,-1.66,12.34,0.00,12.68,164.51,0.76,23.66,37.25,0.28,15.06,0.00
$PJCIFN2,25/04/2024 12:59:00,241.42,232.81,236.96,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,315.43,2.63,64.87,45.55,1.39,19.62,0.00,6.87,153.51,-2.24,9.90,32.97,-2.86,8.65,0.00,12.35,165.15,0.56,24.10,37.65,-0.01,14.90,0.00
$PJCIFN2,25/04/2024 13:00:00,240.14,235.38,236.99,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.35,2.62,78.74,45.67,1.99,18.42,0.00,6.87,146.50,-2.85,8.69,32.81,-2.26,11.72,0.00,12.19,163.43,0.61,25.84,37.29,0.12,15.04,0.00
$PJCIFN2,25/04/2024 13:01:00,238.47,234.48,236.99,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.84,324.12,2.63,66.12,43.76,1.99,18.41,0.00,9.92,148.03,-1.64,9.28,31.14,-4.70,11.79,0.00,12.53,160.43,0.80,24.06,37.34,-0.02,14.92,0.00
$PJCIFN2,25/04/2024 13:02:00,238.34,235.00,236.98,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,318.19,5.08,64.34,44.58,2.60,19.00,0.00,8.09,149.25,-2.25,9.89,31.14,-2.87,12.30,0.00,12.54,161.80,1.01,23.19,37.56,0.28,15.10,0.00
$PJCIFN2,25/04/2024 13:03:00,238.47,230.63,236.92,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,314.91,2.62,63.30,43.29,2.59,19.65,0.00,8.11,148.68,-1.04,8.07,33.57,-2.88,12.94,0.00,12.20,162.02,0.83,24.74,37.64,0.15,15.08,0.00
$PJCIFN2,25/04/2024 13:04:00,238.34,235.25,236.92,0.06,1.31,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.27,5.66,68.01,42.59,3.79,18.33,0.00,5.65,148.28,-2.25,9.27,34.22,-1.67,12.31,0.00,12.25,159.54,0.93,24.63,37.50,0.37,15.05,0.00
$PJCIFN2,25/04/2024 13:05:00,238.60,230.37,236.88,0.06,1.33,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.41,8.09,79.99,43.08,2.00,19.50,0.00,9.92,149.05,-1.64,9.91,32.39,-2.88,11.75,0.00,12.19,164.49,1.05,25.44,37.25,0.01,14.69,0.00
$PJCIFN2,25/04/2024 13:06:00,238.34,234.74,236.95,0.06,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,328.09,3.82,66.19,43.13,3.20,16.64,0.00,8.69,150.55,-2.25,11.13,31.18,-2.27,11.78,0.00,12.02,166.42,0.78,24.81,37.39,0.04,14.89,0.00
$PJCIFN2,25/04/2024 13:07:00,238.47,233.20,236.91,0.07,1.36,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.04,320.35,4.46,66.83,44.46,3.81,20.93,0.00,8.08,150.50,-1.64,10.50,31.78,-5.34,12.24,0.00,12.43,168.52,1.01,23.63,37.32,0.06,15.43,0.00
$PJCIFN2,25/04/2024 13:08:00,238.72,235.64,237.00,0.07,1.36,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,321.40,3.84,66.12,42.48,2.58,21.39,0.00,9.90,152.04,-0.43,8.66,31.19,-1.67,11.75,0.00,12.42,165.69,0.93,23.38,37.06,0.38,15.05,0.00
$PJCIFN2,25/04/2024 13:09:00,240.39,232.81,236.99,0.08,1.35,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.65,318.63,4.44,65.62,48.27,3.82,17.91,0.00,9.30,150.47,-4.08,11.12,31.33,-2.27,12.27,0.00,12.86,167.55,0.59,24.23,37.81,0.15,14.98,0.00
$PJCIFN2,25/04/2024 13:10:00,240.65,235.38,237.13,0.07,1.36,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.17,322.54,3.84,81.12,44.44,3.82,17.13,0.00,9.92,151.03,-2.86,11.12,32.34,-2.27,12.33,0.00,12.95,165.87,0.88,26.16,37.58,0.24,15.03,0.00
$PJCIFN2,25/04/2024 13:11:00,238.60,234.10,237.01,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.67,324.19,2.63,66.23,42.62,3.21,18.32,0.00,8.09,152.21,-2.25,9.91,32.38,-1.66,10.52,0.00,12.79,166.26,0.92,24.41,37.46,0.57,14.85,0.00
$PJCIFN2,25/04/2024 13:12:00,238.85,234.74,237.08,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.67,2.62,64.91,43.18,3.20,17.91,0.00,9.31,146.79,-1.64,11.12,33.61,-2.27,12.36,0.00,12.61,165.38,0.92,23.28,37.16,0.20,15.00,0.00
$PJCIFN2,25/04/2024 13:13:00,238.72,230.75,236.97,0.06,1.37,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,322.87,5.06,64.94,42.55,3.80,20.93,0.00,9.90,151.36,-1.03,10.50,33.50,-1.66,12.94,0.00,12.58,167.93,0.95,23.23,37.75,0.34,15.17,0.00
$PJCIFN2,25/04/2024 13:14:00,238.72,235.38,237.04,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.24,3.23,66.08,41.90,2.60,17.70,0.00,9.89,152.46,-1.04,11.11,33.02,-3.49,12.93,0.00,12.45,166.88,0.77,24.70,37.62,0.12,15.09,0.00
$PJCIFN2,25/04/2024 13:15:00,238.60,231.14,237.03,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.02,321.59,3.23,78.22,43.95,2.60,18.42,0.00,9.86,151.36,-1.04,11.11,33.52,-1.05,12.88,0.00,12.24,167.86,0.77,25.39,37.82,0.47,15.03,0.00
$PJCIFN2,25/04/2024 13:16:00,238.85,234.87,237.04,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.47,325.26,3.82,65.51,42.94,2.59,17.81,0.00,9.33,147.35,-4.09,11.71,32.91,-2.87,10.57,0.00,12.09,167.84,0.62,24.64,37.11,0.06,14.83,0.00
$PJCIFN2,25/04/2024 13:17:00,238.60,234.74,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.34,324.40,3.25,65.05,43.15,2.60,17.89,0.00,10.48,151.88,-2.86,10.51,33.05,-2.27,11.73,0.00,12.18,170.57,0.60,23.37,37.48,0.27,14.94,0.00
$PJCIFN2,25/04/2024 13:18:00,238.60,235.25,237.00,0.06,1.36,0.01,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.47,321.66,3.23,65.51,42.64,6.28,17.77,0.00,9.27,149.86,-2.25,9.88,31.61,-2.88,11.18,0.00,12.08,167.80,0.52,23.38,37.11,0.51,14.94,0.00
$PJCIFN2,25/04/2024 13:19:00,238.47,235.25,236.91,0.07,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.00,320.96,5.06,66.87,43.90,3.19,17.19,0.00,6.26,151.11,-2.26,8.06,31.58,-2.27,9.94,0.00,11.99,169.14,0.78,24.67,37.33,0.17,14.60,0.00
$PJCIFN2,25/04/2024 13:20:00,242.32,234.74,237.07,0.07,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.09,322.02,2.62,78.53,43.20,2.60,17.84,0.00,7.49,151.11,-4.05,9.31,32.39,-2.88,11.14,0.00,12.28,168.33,0.44,25.61,37.55,0.24,14.75,0.00
$PJCIFN2,25/04/2024 13:21:00,238.98,234.35,237.01,0.07,1.38,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.72,322.74,3.84,64.41,44.73,5.03,17.95,0.00,9.32,150.18,-3.47,11.05,31.53,-2.87,11.18,0.00,12.92,169.56,0.62,24.45,37.24,0.45,14.95,0.00
$PJCIFN2,25/04/2024 13:22:00,241.29,234.61,237.05,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,323.09,2.62,65.05,41.99,3.81,17.16,0.00,10.54,150.94,-1.65,9.93,31.80,-1.66,11.66,0.00,12.77,167.61,0.75,23.18,37.09,0.34,14.94,0.00
$PJCIFN2,25/04/2024 13:23:00,238.60,231.01,236.96,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.27,322.44,3.82,66.72,42.19,2.00,17.13,0.00,9.08,150.06,-2.86,9.90,31.19,-2.88,12.33,0.00,12.74,170.09,0.62,23.09,37.24,0.16,14.82,0.00
$PJCIFN2,25/04/2024 13:24:00,238.72,235.25,236.99,0.07,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.93,320.88,4.44,66.15,42.69,2.00,17.21,0.00,9.91,138.68,-2.25,11.12,31.82,-2.28,12.34,0.00,12.46,167.54,0.76,24.43,37.38,0.28,15.00,0.00
$PJCIFN2,25/04/2024 13:25:00,238.72,230.50,236.86,0.07,1.37,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.27,324.89,3.82,77.01,42.22,3.19,17.80,0.00,8.11,151.77,-2.26,10.52,32.39,-2.88,9.29,0.00,12.43,170.28,0.66,25.74,37.60,0.33,14.98,0.00
$PJCIFN2,25/04/2024 13:26:00,239.11,234.48,237.01,0.07,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.63,3.23,68.50,45.48,4.43,17.83,0.00,8.70,150.99,-1.65,10.46,31.23,-1.67,12.88,0.00,12.53,174.92,0.63,23.78,37.43,0.42,14.95,0.00
$PJCIFN2,25/04/2024 13:27:00,238.47,233.07,236.89,0.07,1.39,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.05,324.61,3.83,63.77,41.58,3.22,17.23,0.00,6.26,149.33,-4.08,11.11,31.72,-3.49,12.31,0.00,12.21,175.87,0.60,23.62,37.46,0.08,14.99,0.00
$PJCIFN2,25/04/2024 13:28:00,239.49,234.87,236.95,0.07,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.19,320.43,3.24,64.51,42.06,5.64,17.27,0.00,9.86,142.88,-4.08,10.49,30.42,-2.91,12.29,0.00,12.42,172.94,0.39,23.24,37.29,0.43,14.83,0.00
$PJCIFN2,25/04/2024 13:29:00,238.47,234.61,236.91,0.07,1.37,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,323.05,2.61,64.37,43.20,5.64,19.05,0.00,9.26,150.50,-2.86,11.10,32.48,-3.50,11.72,0.00,12.37,175.55,0.47,24.24,37.34,0.47,14.89,0.00
$PJCIFN2,25/04/2024 13:30:00,238.60,234.48,236.87,0.08,1.37,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.79,324.02,5.05,81.90,41.61,2.60,19.01,0.00,8.71,150.02,-3.46,9.90,32.43,-2.88,11.05,0.00,12.45,175.97,0.72,26.05,37.58,0.26,14.97,0.00
$PJCIFN2,25/04/2024 13:31:00,238.98,232.43,236.86,0.08,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.60,320.08,4.46,65.23,44.97,3.79,19.67,0.00,9.32,150.30,-1.65,10.51,32.95,-3.49,10.90,0.00,12.72,174.66,0.73,24.16,37.17,0.41,15.11,0.00
$PJCIFN2,25/04/2024 13:32:00,242.19,235.25,237.04,0.07,1.38,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.26,323.98,3.24,63.66,43.78,4.44,17.84,0.00,8.08,150.09,-3.47,8.06,32.38,-2.89,12.33,0.00,12.73,173.45,0.52,23.51,37.38,0.37,15.05,0.00
$PJCIFN2,25/04/2024 13:33:00,238.60,232.43,236.87,0.08,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.90,321.71,2.61,68.58,43.47,3.84,18.42,0.00,9.94,151.80,-2.25,9.28,29.81,-1.66,11.66,0.00,13.04,175.98,0.45,23.75,36.91,0.52,15.25,0.00
$PJCIFN2,25/04/2024 13:34:00,241.94,235.25,237.02,0.07,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.15,0.00,0.06,0.00,16.02,321.32,5.06,64.27,42.01,2.61,17.80,0.00,9.91,151.24,-5.88,7.47,31.82,-2.27,12.28,0.00,13.09,173.41,0.65,24.08,36.68,0.22,14.99,0.00
$PJCIFN2,25/04/2024 13:35:00,238.47,231.27,236.87,0.07,1.39,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.71,329.86,5.66,79.82,43.81,4.42,17.23,0.00,9.93,152.46,-2.24,11.71,33.54,-2.27,11.66,0.00,13.06,177.00,0.64,25.59,36.88,0.11,14.81,0.00
$PJCIFN2,25/04/2024 13:36:00,240.14,234.23,237.02,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.27,323.94,4.42,64.98,45.72,3.82,19.67,0.00,11.08,151.68,-1.63,11.13,32.89,-2.26,11.74,0.00,12.73,174.14,0.81,24.25,37.11,0.25,14.97,0.00
$PJCIFN2,25/04/2024 13:37:00,238.85,234.23,236.87,0.07,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.59,323.62,3.84,65.44,44.24,3.80,19.15,0.00,10.53,152.24,-4.08,11.12,31.63,-1.06,11.06,0.00,12.80,176.58,0.66,23.50,37.04,0.56,15.09,0.00
$PJCIFN2,25/04/2024 13:38:00,238.47,235.12,236.90,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.70,324.08,2.61,66.19,41.87,2.00,18.46,0.00,8.13,142.25,-2.26,11.11,28.06,-2.28,11.64,0.00,12.36,175.89,0.31,23.21,37.10,0.04,14.93,0.00
$PJCIFN2,25/04/2024 13:39:00,238.60,234.48,236.88,0.08,1.39,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.09,328.18,8.14,66.12,45.07,5.06,17.28,0.00,9.31,153.01,-2.86,11.05,31.80,-2.88,11.11,0.00,12.46,177.34,0.86,23.46,37.49,0.47,14.90,0.00
$PJCIFN2,25/04/2024 13:40:00,238.47,235.25,236.86,0.07,1.38,0.02,0.35,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.26,327.57,5.66,82.46,45.82,3.80,17.23,0.00,9.92,153.43,-2.25,11.71,31.21,-2.88,11.11,0.00,12.68,177.31,0.84,26.92,37.37,0.29,15.05,0.00
$PJCIFN2,25/04/2024 13:41:00,238.34,234.23,236.84,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.54,323.59,2.60,64.51,43.18,2.60,17.81,0.00,8.70,151.63,-1.04,9.92,29.94,-2.87,11.16,0.00,12.47,176.50,0.80,24.33,37.07,0.20,14.68,0.00
$PJCIFN2,25/04/2024 13:42:00,240.91,234.35,236.98,0.08,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.75,321.48,3.19,64.98,42.48,4.45,17.89,0.00,9.30,152.29,-1.03,10.48,32.89,-1.05,11.79,0.00,12.78,175.30,0.58,23.59,37.16,0.50,14.87,0.00
$PJCIFN2,25/04/2024 13:43:00,238.21,231.01,236.68,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.88,3.85,65.55,42.57,5.04,18.98,0.00,8.69,152.90,-3.48,9.90,27.33,-2.28,10.51,0.00,12.45,176.92,0.42,23.11,36.78,0.35,14.88,0.00
$PJCIFN2,25/04/2024 13:44:00,240.52,235.00,236.95,0.07,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,323.67,4.45,64.44,43.69,2.00,17.82,0.00,9.25,150.67,-3.49,9.88,31.02,-2.30,12.32,0.00,12.58,174.90,0.50,23.88,37.21,0.15,15.10,0.00
$PJCIFN2,25/04/2024 13:45:00,238.60,230.63,236.69,0.08,1.41,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.76,334.55,3.24,78.05,44.34,3.82,18.42,0.00,8.67,152.32,-2.86,10.48,32.46,-3.45,12.00,0.00,13.00,177.46,0.47,27.15,37.52,0.07,15.12,0.00
$PJCIFN2,25/04/2024 13:46:00,238.34,234.74,236.93,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.54,327.50,3.23,66.15,43.22,2.00,19.04,0.00,9.97,149.82,-2.25,9.28,32.79,-3.47,10.50,0.00,13.08,172.40,0.69,23.95,37.31,0.20,14.88,0.00
$PJCIFN2,25/04/2024 13:47:00,238.47,233.33,236.82,0.07,1.38,0.03,0.27,0.18,0.02,0.10,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.69,323.16,6.24,63.66,42.08,3.81,23.97,0.00,9.28,153.34,-1.65,10.51,32.97,-3.43,11.13,0.00,12.98,175.23,0.92,23.37,37.40,0.14,15.09,0.00
$PJCIFN2,25/04/2024 13:48:00,238.72,234.48,236.91,0.07,1.37,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.72,322.26,6.24,64.34,43.81,3.82,19.66,0.00,8.08,153.97,-2.25,10.52,32.36,-4.71,10.57,0.00,13.14,172.58,1.13,23.41,37.70,0.38,15.19,0.00
$PJCIFN2,25/04/2024 13:49:00,238.60,235.12,236.92,0.08,1.38,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.10,324.40,3.85,66.15,47.21,3.19,18.49,0.00,9.93,146.82,-2.26,9.89,30.40,-2.87,12.32,0.00,13.19,175.27,0.91,24.21,37.65,0.31,15.40,0.00
$PJCIFN2,25/04/2024 13:50:00,242.32,234.87,236.99,0.07,1.39,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.26,329.07,6.26,79.30,42.52,4.45,18.45,0.00,9.92,155.17,-1.04,11.71,32.45,-2.28,12.28,0.00,12.91,174.72,1.08,26.94,37.36,0.44,15.19,0.00
$PJCIFN2,25/04/2024 13:51:00,238.60,235.25,236.93,0.08,1.37,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.01,0.10,0.16,0.00,0.06,0.00,18.51,324.89,4.44,66.65,43.15,5.63,21.60,0.00,6.84,151.77,-1.03,10.50,30.55,-2.27,11.11,0.00,12.99,173.62,1.19,24.27,37.46,0.47,15.14,0.00
$PJCIFN2,25/04/2024 13:52:00,242.97,234.35,237.01,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.92,322.14,5.02,64.34,43.55,5.03,17.83,0.00,8.08,153.01,-1.04,9.91,32.45,-2.27,11.08,0.00,12.91,171.86,1.07,23.24,37.57,0.19,15.04,0.00
$PJCIFN2,25/04/2024 13:53:00,238.60,231.27,236.87,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.46,321.05,5.67,65.01,43.15,3.21,19.10,0.00,9.31,151.71,-2.24,10.45,32.38,-2.26,12.33,0.00,12.77,174.27,0.86,23.57,37.45,0.36,14.83,0.00
$PJCIFN2,25/04/2024 13:54:00,238.98,235.25,236.98,0.07,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.45,3.84,64.34,42.10,3.85,19.65,0.00,9.40,143.80,-4.09,9.90,31.43,-2.89,12.34,0.00,12.63,171.47,0.82,23.47,37.39,0.13,15.16,0.00
$PJCIFN2,25/04/2024 13:55:00,238.72,232.17,236.89,0.07,1.38,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.04,326.99,3.24,80.60,43.15,1.99,20.84,0.00,9.32,151.71,-3.49,11.11,31.80,-1.66,12.34,0.00,12.57,173.66,0.84,26.63,37.60,0.25,15.28,0.00
$PJCIFN2,25/04/2024 13:56:00,238.60,235.64,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,314.22,3.24,65.58,42.17,3.22,17.80,0.00,9.33,150.63,-2.24,9.29,31.82,-2.28,12.26,0.00,12.51,162.93,0.99,25.01,37.30,0.31,14.98,0.00
$PJCIFN2,25/04/2024 13:57:00,238.72,231.91,236.96,0.07,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,318.11,4.46,63.77,43.78,2.61,17.82,0.00,7.49,150.55,-3.47,9.90,30.47,-2.27,11.66,0.00,12.61,163.52,1.01,23.38,37.55,0.41,14.93,0.00
$PJCIFN2,25/04/2024 13:58:00,238.85,234.48,237.09,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.89,3.23,63.99,42.50,2.59,17.91,0.00,10.47,150.50,-1.65,10.54,31.75,-2.86,9.84,0.00,13.16,162.87,0.98,23.14,37.25,0.25,14.93,0.00
$PJCIFN2,25/04/2024 13:59:00,241.81,234.10,237.13,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,317.58,5.06,64.87,43.25,2.00,17.80,0.00,9.33,151.16,-1.68,9.91,31.78,-2.88,8.69,0.00,13.13,162.56,0.87,23.67,37.19,0.22,14.93,0.00
$PJCIFN2,25/04/2024 14:00:00,238.85,235.38,237.08,0.09,1.35,0.03,0.32,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.31,318.03,8.10,74.55,43.78,3.81,17.82,0.00,8.06,148.07,-2.84,11.14,32.43,-1.05,11.75,0.00,13.30,162.85,0.99,26.99,37.39,0.58,15.21,0.00
$PJCIFN2,25/04/2024 14:01:00,238.47,235.51,237.07,0.07,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,322.89,3.24,66.08,45.09,4.43,19.04,0.00,10.52,150.02,-2.26,11.12,29.37,-3.49,11.12,0.00,13.02,162.68,0.84,23.82,37.39,0.33,15.07,0.00
$PJCIFN2,25/04/2024 14:02:00,238.72,235.51,237.06,0.08,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.81,321.15,4.45,67.37,44.48,3.22,17.21,0.00,9.30,151.16,-2.86,11.12,31.77,-2.26,11.73,0.00,13.08,164.21,0.58,23.56,37.40,0.37,14.92,0.00
$PJCIFN2,25/04/2024 14:03:00,238.60,230.37,236.96,0.07,1.33,0.01,0.30,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,315.74,3.23,69.86,43.15,2.60,20.84,0.00,9.28,149.94,-1.64,9.88,33.61,-1.66,12.89,0.00,12.62,164.35,0.83,24.83,37.68,0.49,15.31,0.00
$PJCIFN2,25/04/2024 14:04:00,238.60,235.12,237.07,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,319.33,4.47,63.77,43.20,2.00,18.92,0.00,8.65,151.16,-1.65,11.17,33.48,-2.28,11.73,0.00,12.55,162.33,0.74,23.68,37.30,0.06,14.82,0.00
$PJCIFN2,25/04/2024 14:05:00,239.24,232.43,237.07,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.80,315.31,2.64,74.11,43.69,2.60,17.72,0.00,6.88,151.11,-1.03,11.73,31.78,-2.27,12.93,0.00,12.59,164.20,0.82,27.26,37.78,0.24,14.95,0.00
$PJCIFN2,25/04/2024 14:06:00,238.72,235.12,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,326.28,3.24,64.37,43.15,2.61,17.81,0.00,9.36,148.56,-2.25,9.93,32.98,-3.48,12.34,0.00,12.56,167.70,0.70,24.68,37.45,0.07,14.94,0.00
$PJCIFN2,25/04/2024 14:07:00,238.72,233.45,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.77,320.46,2.02,64.87,43.34,2.60,17.32,0.00,9.37,151.77,-1.04,11.12,32.39,-2.25,12.34,0.00,12.61,170.26,0.80,23.49,37.31,0.23,14.95,0.00
$PJCIFN2,25/04/2024 14:08:00,238.72,234.74,236.97,0.07,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.93,319.41,3.82,65.55,44.51,3.83,17.25,0.00,8.09,150.39,-2.25,11.14,33.54,-1.05,12.28,0.00,12.57,167.54,0.80,23.26,37.29,0.50,14.97,0.00
$PJCIFN2,25/04/2024 14:09:00,238.85,234.87,236.96,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.08,319.41,3.23,63.77,45.29,3.20,17.27,0.00,9.91,149.73,-2.24,11.14,32.39,-2.27,11.71,0.00,12.50,169.06,0.72,23.12,37.53,0.18,15.00,0.00
$PJCIFN2,25/04/2024 14:10:00,242.07,235.38,237.11,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.43,322.36,3.23,71.23,42.71,2.60,17.93,0.00,9.91,149.13,-1.03,9.90,32.46,-2.28,12.93,0.00,12.61,168.10,0.81,26.91,37.36,0.31,14.93,0.00
$PJCIFN2,25/04/2024 14:11:00,238.72,232.55,236.90,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.00,327.32,3.21,65.58,43.69,2.58,18.33,0.00,8.08,149.78,-1.65,10.50,27.60,-1.65,12.33,0.00,12.77,169.35,0.67,23.86,36.99,0.40,14.96,0.00
$PJCIFN2,25/04/2024 14:12:00,239.24,235.12,237.05,0.07,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.05,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.27,321.50,2.01,65.12,43.22,5.05,17.31,0.00,11.07,145.79,-2.27,10.55,32.38,-1.66,12.26,0.00,13.49,167.53,0.64,23.40,37.19,0.41,15.07,0.00
$PJCIFN2,25/04/2024 14:13:00,238.72,230.63,236.92,0.07,1.36,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.04,320.02,6.24,63.77,43.25,3.20,19.02,0.00,8.69,152.10,-3.46,9.91,32.32,-2.88,10.52,0.00,13.03,170.07,0.77,23.27,37.62,0.30,14.99,0.00
$PJCIFN2,25/04/2024 14:14:00,238.72,235.12,237.02,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.37,2.62,66.15,43.25,4.40,19.16,0.00,10.48,144.62,-1.04,9.91,32.97,-2.28,10.50,0.00,13.03,169.37,0.61,23.22,37.76,0.33,15.12,0.00
$PJCIFN2,25/04/2024 14:15:00,238.72,231.53,236.89,0.07,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.90,322.77,2.01,68.23,45.29,3.20,17.81,0.00,10.52,150.79,-4.08,8.08,31.77,-2.27,12.89,0.00,12.79,170.33,0.42,26.34,37.77,0.16,14.98,0.00
$PJCIFN2,25/04/2024 14:16:00,238.98,235.64,237.02,0.08,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.99,324.53,3.84,67.37,43.69,3.20,19.77,0.00,9.26,149.81,-2.25,11.74,31.14,-2.87,12.28,0.00,12.88,164.72,0.75,24.50,37.44,0.23,15.07,0.00
$PJCIFN2,25/04/2024 14:17:00,238.60,233.33,236.91,0.07,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.23,325.47,3.84,65.97,43.20,2.60,18.95,0.00,9.31,150.63,-1.04,10.52,32.34,-1.67,12.25,0.00,12.69,166.62,0.80,23.90,37.63,0.37,15.03,0.00
$PJCIFN2,25/04/2024 14:18:00,238.60,234.87,236.98,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.20,319.67,3.24,64.94,43.85,2.61,17.81,0.00,7.42,148.44,-3.45,11.15,32.39,-1.67,10.47,0.00,12.76,165.19,0.58,23.36,37.27,0.30,14.76,0.00
$PJCIFN2,25/04/2024 14:19:00,241.81,234.61,237.01,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.61,320.27,3.24,66.30,44.34,2.00,19.53,0.00,6.24,152.21,-1.65,9.90,31.73,-2.27,9.88,0.00,12.61,165.77,0.67,23.79,37.50,0.16,14.93,0.00
$PJCIFN2,25/04/2024 14:20:00,239.37,235.38,237.04,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,323.67,2.62,65.87,41.94,1.99,18.94,0.00,9.92,150.50,-4.07,9.29,31.77,-2.27,11.14,0.00,12.80,165.15,0.55,26.38,37.13,0.20,15.06,0.00
$PJCIFN2,25/04/2024 14:21:00,239.11,233.20,236.92,0.07,1.40,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,330.49,4.42,64.30,42.19,3.20,17.52,0.00,8.67,151.85,-2.25,9.84,31.87,-3.49,12.28,0.00,12.63,167.00,0.61,24.24,36.80,0.17,15.11,0.00
$PJCIFN2,25/04/2024 14:22:00,239.24,235.38,236.99,0.09,1.38,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,21.08,326.50,5.06,65.44,41.94,1.99,21.47,0.00,8.74,147.84,-5.30,11.72,30.39,-5.92,12.25,0.00,13.20,165.33,0.68,23.82,36.93,0.11,15.00,0.00
$PJCIFN2,25/04/2024 14:23:00,238.85,232.43,236.92,0.08,1.35,0.01,0.28,0.17,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.21,318.63,3.24,64.91,41.06,4.43,18.47,0.00,9.25,151.11,-4.69,9.90,31.54,-4.11,11.09,0.00,12.65,167.77,0.65,23.39,36.77,0.27,15.07,0.00
$PJCIFN2,25/04/2024 14:24:00,238.98,235.00,236.97,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.69,318.20,3.86,64.98,43.13,2.60,18.42,0.00,8.69,148.09,-1.64,11.12,32.23,-1.67,11.12,0.00,12.83,165.39,0.61,23.73,37.21,0.11,15.07,0.00
$PJCIFN2,25/04/2024 14:25:00,238.47,230.88,236.83,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.25,324.28,2.02,69.22,42.62,3.23,17.81,0.00,8.70,149.98,-5.91,10.50,29.24,-4.68,11.66,0.00,13.19,168.03,0.51,26.17,36.72,0.16,14.84,0.00
$PJCIFN2,25/04/2024 14:26:00,238.47,235.38,236.99,0.06,1.40,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.50,329.10,6.88,66.80,44.34,2.00,17.81,0.00,7.46,150.50,-4.68,11.10,31.19,-2.88,9.89,0.00,13.02,168.14,0.51,24.89,37.12,0.17,14.74,0.00
$PJCIFN2,25/04/2024 14:27:00,238.72,232.43,236.91,0.06,1.38,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.39,327.93,5.03,64.34,42.62,2.00,19.01,0.00,8.70,152.74,-1.64,9.29,32.34,-2.27,11.71,0.00,12.55,168.06,0.80,23.37,37.19,0.39,14.97,0.00
$PJCIFN2,25/04/2024 14:28:00,238.34,235.51,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.62,2.61,63.66,43.25,2.61,18.46,0.00,9.28,153.20,-1.04,9.33,32.27,-3.48,11.12,0.00,12.53,166.18,0.62,23.24,37.26,0.19,14.81,0.00
$PJCIFN2,25/04/2024 14:29:00,240.91,234.87,237.01,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.48,324.61,3.23,64.91,42.69,3.81,17.74,0.00,10.47,151.60,-3.47,9.35,33.00,-2.27,12.30,0.00,12.77,167.19,0.51,23.55,37.02,0.32,15.07,0.00
$PJCIFN2,25/04/2024 14:30:00,239.88,235.25,236.94,0.08,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,18.57,321.31,2.65,76.55,44.32,2.60,17.27,0.00,10.48,151.60,-1.04,11.11,31.75,-1.05,11.68,0.00,12.56,167.29,0.78,25.75,37.69,0.35,14.97,0.00
$PJCIFN2,25/04/2024 14:31:00,238.72,234.87,236.95,0.07,1.40,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.01,328.56,3.22,66.83,42.66,2.61,20.11,0.00,8.09,149.78,-1.65,10.50,29.68,-1.67,12.32,0.00,12.84,168.20,0.57,25.54,37.10,0.25,15.13,0.00
$PJCIFN2,25/04/2024 14:32:00,238.47,235.38,236.97,0.07,1.38,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.25,327.75,3.84,63.73,41.92,2.60,17.83,0.00,9.31,151.52,-1.64,10.52,32.43,-2.88,12.36,0.00,12.93,166.84,0.86,23.32,37.17,0.40,15.13,0.00
$PJCIFN2,25/04/2024 14:33:00,238.34,234.87,236.85,0.08,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.76,321.66,3.21,64.98,44.36,3.80,17.79,0.00,7.46,151.44,-2.86,10.49,32.53,-4.10,12.26,0.00,12.51,169.26,0.64,23.43,37.60,0.26,14.92,0.00
$PJCIFN2,25/04/2024 14:34:00,238.47,235.38,236.93,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.66,3.82,64.87,42.55,4.44,17.84,0.00,8.70,152.76,-4.05,10.53,31.77,-2.88,12.38,0.00,12.51,167.14,0.52,23.49,37.61,0.42,14.99,0.00
$PJCIFN2,25/04/2024 14:35:00,238.60,229.73,236.81,0.07,1.37,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.35,325.67,5.05,81.90,44.94,2.00,19.08,0.00,8.74,151.68,-2.25,9.90,32.32,-2.27,11.69,0.00,12.71,169.44,0.83,25.94,37.68,0.12,15.05,0.00
$PJCIFN2,25/04/2024 14:36:00,238.72,235.38,236.91,0.06,1.35,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.20,5.05,65.55,43.27,4.39,20.27,0.00,8.11,152.29,-2.25,9.93,33.02,-2.27,11.17,0.00,12.82,167.25,1.04,24.50,37.43,0.61,15.14,0.00
$PJCIFN2,25/04/2024 14:37:00,238.47,233.84,236.93,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.50,328.50,2.61,63.06,41.94,2.60,17.89,0.00,10.54,150.91,-2.25,11.12,32.34,-3.48,11.76,0.00,13.05,169.36,0.51,23.77,37.51,0.34,15.09,0.00
$PJCIFN2,25/04/2024 14:38:00,238.72,235.38,236.90,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.54,327.93,3.23,63.70,42.45,2.61,17.80,0.00,9.91,153.62,-2.25,8.66,32.97,-1.66,11.07,0.00,12.91,169.58,0.84,23.20,37.24,0.46,14.94,0.00
$PJCIFN2,25/04/2024 14:39:00,242.32,235.00,237.02,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.97,326.02,4.44,63.66,43.36,5.05,19.63,0.00,9.87,152.71,-2.86,10.51,31.24,-2.86,11.71,0.00,12.94,168.73,0.64,23.74,37.46,0.31,14.99,0.00
$PJCIFN2,25/04/2024 14:40:00,242.32,235.25,236.97,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.63,320.02,3.24,80.12,42.57,2.61,18.83,0.00,10.51,150.78,-1.64,9.90,28.14,-3.49,12.96,0.00,12.80,167.26,0.67,26.49,37.19,0.09,15.21,0.00
$PJCIFN2,25/04/2024 14:41:00,238.47,234.61,236.95,0.07,1.40,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.12,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,327.31,3.84,65.51,43.81,4.42,17.83,0.00,9.90,153.20,-4.08,11.12,28.76,-4.70,12.86,0.00,12.93,168.62,0.59,24.43,37.28,0.21,15.23,0.00
$PJCIFN2,25/04/2024 14:42:00,238.47,235.12,236.97,0.07,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.10,329.23,3.84,64.94,42.99,2.00,17.21,0.00,9.92,152.82,-1.64,10.51,31.92,-3.49,13.51,0.00,12.88,167.22,0.84,23.52,37.48,0.23,14.86,0.00
$PJCIFN2,25/04/2024 14:43:00,238.21,232.55,236.86,0.07,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.02,322.01,3.23,65.58,43.15,3.81,20.33,0.00,8.74,151.36,-1.65,9.90,33.54,-1.66,12.87,0.00,12.58,168.76,1.04,23.34,37.50,0.60,15.12,0.00
$PJCIFN2,25/04/2024 14:44:00,238.34,235.38,236.97,0.08,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.77,321.58,3.23,63.77,43.32,2.00,19.11,0.00,10.53,153.09,-1.04,10.51,34.03,-2.27,12.34,0.00,12.75,166.56,0.85,23.65,37.62,0.39,14.93,0.00
$PJCIFN2,25/04/2024 14:45:00,238.34,230.75,236.86,0.07,1.37,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.61,324.37,2.62,81.99,43.39,5.63,17.18,0.00,10.50,153.76,-3.48,10.50,32.77,-2.26,11.15,0.00,12.51,169.38,0.72,26.39,37.50,0.39,14.91,0.00
$PJCIFN2,25/04/2024 14:46:00,238.72,235.38,237.00,0.06,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.59,3.23,64.27,43.64,4.42,18.29,0.00,9.86,151.96,-1.65,11.10,31.78,-2.26,11.10,0.00,12.49,166.60,0.74,24.32,37.54,0.28,15.04,0.00
$PJCIFN2,25/04/2024 14:47:00,238.47,232.04,236.91,0.07,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.00,327.67,3.23,63.73,43.29,3.20,18.25,0.00,9.28,152.46,-1.64,10.57,32.27,-3.49,12.94,0.00,12.67,168.17,1.13,23.46,37.65,0.25,15.08,0.00
$PJCIFN2,25/04/2024 14:48:00,238.47,235.25,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,321.13,2.63,65.62,43.25,1.99,17.91,0.00,5.64,151.49,-2.86,10.52,32.22,-2.27,9.90,0.00,12.27,165.64,0.91,23.17,37.44,0.22,14.95,0.00
$PJCIFN2,25/04/2024 14:49:00,238.98,235.64,237.03,0.08,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.74,321.48,3.23,65.55,43.76,3.20,17.22,0.00,9.31,149.45,-3.45,11.11,33.02,-3.47,12.40,0.00,13.06,167.24,0.84,24.07,37.77,0.25,14.87,0.00
$PJCIFN2,25/04/2024 14:50:00,241.94,235.51,237.05,0.07,1.36,0.02,0.33,0.19,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.60,321.83,4.45,78.83,45.62,5.01,17.20,0.00,11.07,152.82,-2.85,11.13,33.63,-2.88,11.06,0.00,13.15,167.38,0.87,27.07,37.31,0.10,14.79,0.00
$PJCIFN2,25/04/2024 14:51:00,238.85,235.12,237.03,0.08,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.47,321.94,3.25,65.97,41.92,2.59,17.17,0.00,9.93,151.88,-1.64,11.11,31.18,-2.88,11.69,0.00,13.28,166.78,1.01,24.09,37.28,0.24,14.97,0.00
$PJCIFN2,25/04/2024 14:52:00,238.60,235.12,237.08,0.07,1.38,0.01,0.27,0.18,0.03,0.09,0.00,0.04,0.61,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.23,325.61,3.21,64.23,42.71,6.28,20.99,0.00,9.91,144.40,-4.69,11.11,32.97,-1.67,12.35,0.00,13.22,165.40,0.75,23.60,37.34,0.46,15.32,0.00
$PJCIFN2,25/04/2024 14:53:00,238.85,232.17,236.98,0.07,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.62,321.21,3.83,66.19,43.32,3.84,17.44,0.00,10.50,151.96,-4.08,11.15,33.48,-3.49,11.11,0.00,13.04,167.69,0.62,23.71,37.42,0.27,15.05,0.00
$PJCIFN2,25/04/2024 14:54:00,238.47,235.51,237.11,0.06,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,320.71,6.30,65.48,43.18,2.00,17.89,0.00,9.30,149.41,-4.09,10.50,32.88,-1.67,9.30,0.00,12.68,165.25,0.79,23.24,37.63,0.08,14.93,0.00
$PJCIFN2,25/04/2024 14:55:00,238.72,232.81,236.99,0.07,1.35,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.58,318.81,3.84,81.90,41.40,2.61,19.13,0.00,10.54,150.67,-1.04,10.52,33.59,-1.66,13.52,0.00,12.83,167.82,0.78,26.44,37.71,0.26,15.25,0.00
$PJCIFN2,25/04/2024 14:56:00,238.72,235.64,237.06,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.25,5.06,65.51,44.94,2.00,17.29,0.00,8.09,149.78,-3.47,11.70,32.82,-2.27,9.28,0.00,12.75,162.61,0.88,24.43,37.51,0.19,15.09,0.00
$PJCIFN2,25/04/2024 14:57:00,238.60,232.68,236.98,0.08,1.34,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,317.50,3.23,64.83,47.34,3.22,19.00,0.00,8.72,150.34,-4.09,9.30,31.75,-3.50,11.71,0.00,12.84,163.85,0.59,23.77,37.48,0.25,15.33,0.00
$PJCIFN2,25/04/2024 14:58:00,238.72,235.25,237.07,0.07,1.37,0.01,0.27,0.19,0.01,0.09,0.00,0.05,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,323.83,2.64,64.44,44.94,3.19,20.89,0.00,11.06,149.25,-1.65,9.89,33.52,-1.66,11.71,0.00,12.63,162.28,0.81,23.55,37.41,0.27,15.14,0.00
$PJCIFN2,25/04/2024 14:59:00,242.07,235.12,237.17,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,319.57,5.66,66.15,43.13,5.03,18.32,0.00,9.93,148.76,-3.48,11.11,28.73,-2.88,8.68,0.00,13.04,162.65,0.66,23.70,37.55,0.54,15.10,0.00
$PJCIFN2,25/04/2024 15:00:00,239.88,235.12,237.04,0.07,1.36,0.01,0.35,0.19,0.02,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.37,2.63,81.94,43.78,3.84,18.42,0.00,6.84,145.57,-2.25,8.66,31.16,-2.27,11.66,0.00,12.44,162.80,0.90,26.35,37.42,0.47,15.05,0.00
$PJCIFN2,25/04/2024 15:01:00,238.85,235.38,237.02,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,318.37,5.66,64.91,43.32,3.19,19.63,0.00,8.69,151.85,-1.64,8.06,26.79,-2.87,12.31,0.00,12.57,164.69,0.68,24.27,37.28,0.43,15.08,0.00
$PJCIFN2,25/04/2024 15:02:00,238.60,235.51,237.03,0.08,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,317.42,3.86,65.51,43.36,3.19,17.28,0.00,6.87,149.98,-2.24,10.52,32.86,-2.88,12.90,0.00,13.03,164.15,0.73,23.39,37.30,0.32,14.98,0.00
$PJCIFN2,25/04/2024 15:03:00,238.72,230.24,236.92,0.08,1.35,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.79,317.59,4.45,80.08,43.57,3.80,17.82,0.00,9.64,151.27,-1.63,9.89,31.78,-4.68,11.72,0.00,13.17,165.08,0.70,25.12,37.32,0.22,14.96,0.00
$PJCIFN2,25/04/2024 15:04:00,238.60,235.51,237.06,0.08,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.16,0.16,0.00,0.06,0.00,17.94,321.93,4.45,81.34,43.15,3.19,17.82,0.00,9.88,151.93,-2.87,10.49,29.96,-2.26,12.31,0.00,13.38,163.64,0.81,37.29,37.30,0.41,15.25,0.00
$PJCIFN2,25/04/2024 15:05:00,239.75,232.81,236.96,0.08,1.35,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.05,314.64,2.62,80.55,48.14,3.24,17.21,0.00,9.89,151.80,-1.04,11.13,32.27,-2.28,12.28,0.00,12.77,164.56,0.64,27.10,37.42,0.13,14.91,0.00
$PJCIFN2,25/04/2024 15:06:00,238.85,235.38,237.04,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,314.82,3.23,68.61,43.13,2.61,18.39,0.00,8.65,151.44,-2.26,11.11,32.77,-1.67,12.33,0.00,12.74,160.14,0.60,24.84,37.58,0.34,15.04,0.00
$PJCIFN2,25/04/2024 15:07:00,242.19,232.94,237.05,0.06,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,310.03,4.44,66.19,44.34,3.82,18.33,0.00,7.45,151.19,-2.85,11.12,32.36,-2.27,12.32,0.00,12.61,160.15,0.93,23.31,37.58,0.31,15.07,0.00
$PJCIFN2,25/04/2024 15:08:00,238.34,235.38,237.07,0.07,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,312.63,5.06,65.01,44.51,3.81,17.18,0.00,8.11,150.75,-3.48,11.11,31.73,-1.66,9.34,0.00,12.48,159.57,0.69,23.40,37.38,0.29,14.69,0.00
$PJCIFN2,25/04/2024 15:09:00,239.11,235.25,237.12,0.08,1.34,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,316.73,5.63,64.20,43.90,2.61,20.24,0.00,8.65,148.79,-5.28,10.50,33.54,-5.31,11.79,0.00,12.75,159.81,0.93,23.30,37.36,0.15,15.12,0.00
$PJCIFN2,25/04/2024 15:10:00,238.34,235.51,237.05,0.08,1.32,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.70,312.56,5.08,79.52,42.59,4.40,18.99,0.00,9.91,149.21,-2.87,11.11,33.55,-3.50,8.67,0.00,13.03,160.09,0.64,27.43,37.06,0.19,14.78,0.00
$PJCIFN2,25/04/2024 15:11:00,238.72,235.38,237.04,0.08,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,312.14,3.24,66.65,43.41,2.60,17.80,0.00,8.69,143.31,-1.65,11.10,29.21,-4.72,12.30,0.00,12.85,161.09,0.80,24.21,37.49,0.03,15.03,0.00
$PJCIFN2,25/04/2024 15:12:00,238.47,235.38,237.04,0.08,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.37,314.82,3.85,65.66,43.15,3.83,17.83,0.00,9.93,150.50,-1.65,10.50,31.19,-1.66,12.33,0.00,13.02,160.09,0.62,23.62,37.40,0.36,14.98,0.00
$PJCIFN2,25/04/2024 15:13:00,239.37,235.64,237.05,0.07,1.19,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,284.78,2.64,64.91,46.83,3.24,17.82,0.00,9.92,150.47,-2.25,10.57,32.25,-1.66,12.89,0.00,12.61,161.88,0.73,23.12,37.59,0.43,15.04,0.00
$PJCIFN2,25/04/2024 15:14:00,238.47,235.12,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.74,3.23,64.91,42.12,1.99,20.30,0.00,9.93,150.94,-1.65,8.69,32.41,-1.66,12.94,0.00,12.44,162.05,0.70,23.84,36.82,0.21,15.00,0.00
$PJCIFN2,25/04/2024 15:15:00,238.47,229.73,236.93,0.08,1.34,0.01,0.32,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.86,307.52,3.22,74.63,46.31,2.60,18.42,0.00,9.93,152.29,-2.26,11.18,32.38,-4.10,12.33,0.00,12.64,161.03,0.56,26.81,37.09,0.16,15.30,0.00
$PJCIFN2,25/04/2024 15:16:00,238.72,235.25,237.03,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,312.05,4.42,65.51,43.11,2.60,18.97,0.00,9.92,151.52,-1.65,11.11,32.97,-2.27,11.73,0.00,12.77,160.31,0.78,24.35,37.27,0.36,15.11,0.00
$PJCIFN2,25/04/2024 15:17:00,242.45,232.55,237.08,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,311.30,3.83,66.19,42.66,2.00,17.22,0.00,11.13,147.92,-1.64,11.11,31.75,-4.09,10.53,0.00,13.01,160.45,0.63,23.64,37.18,0.22,14.92,0.00
$PJCIFN2,25/04/2024 15:18:00,238.47,235.51,237.05,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,315.57,2.63,64.87,44.46,3.20,17.20,0.00,11.10,151.77,-1.64,10.51,29.88,-2.25,10.51,0.00,12.83,160.73,0.70,23.30,37.25,0.33,14.86,0.00
$PJCIFN2,25/04/2024 15:19:00,238.85,235.64,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,318.55,2.60,64.91,43.20,2.61,17.21,0.00,9.87,146.17,-1.04,10.51,31.75,-1.67,11.05,0.00,12.76,161.06,0.83,23.33,37.30,0.37,14.87,0.00
$PJCIFN2,25/04/2024 15:20:00,238.85,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,317.07,2.02,64.91,42.17,3.20,17.17,0.00,9.27,149.49,-1.03,11.11,32.93,-2.27,11.67,0.00,12.36,160.92,0.71,25.18,37.23,0.14,14.88,0.00
$PJCIFN2,25/04/2024 15:21:00,238.72,235.38,236.98,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.30,313.96,2.02,76.61,42.57,2.00,17.27,0.00,9.89,151.85,-1.03,11.12,28.03,-1.67,12.92,0.00,12.64,162.07,0.69,25.43,37.11,0.35,15.01,0.00
$PJCIFN2,25/04/2024 15:22:00,238.47,235.51,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,313.94,2.63,64.27,41.92,2.60,17.77,0.00,10.50,153.51,-2.25,11.13,32.29,-1.66,12.87,0.00,12.54,161.17,0.70,23.13,37.00,0.28,14.91,0.00
$PJCIFN2,25/04/2024 15:23:00,238.85,235.51,236.97,0.06,1.28,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,304.26,5.09,63.20,43.15,2.00,16.68,0.00,9.29,152.04,-0.43,10.53,28.65,-2.27,12.93,0.00,12.26,163.17,0.86,23.20,37.06,0.30,14.93,0.00
$PJCIFN2,25/04/2024 15:24:00,238.47,235.25,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,316.35,2.02,64.91,42.50,1.99,17.19,0.00,9.32,151.85,-1.65,11.11,32.20,-1.66,12.30,0.00,12.17,161.35,0.59,22.91,36.98,0.09,14.68,0.00
$PJCIFN2,25/04/2024 15:25:00,238.60,229.47,236.95,0.08,1.32,0.01,0.27,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.38,303.64,3.22,64.34,44.90,5.62,17.18,0.00,8.04,152.68,-2.26,10.48,32.45,-2.87,12.85,0.00,12.46,162.90,0.74,25.33,37.51,0.30,14.98,0.00
$PJCIFN2,25/04/2024 15:26:00,238.72,235.51,236.96,0.06,1.34,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,315.34,2.62,70.78,43.76,2.00,17.79,0.00,9.26,152.49,-1.64,11.11,31.58,-1.66,12.34,0.00,12.31,166.45,0.76,25.51,37.15,0.28,14.95,0.00
$PJCIFN2,25/04/2024 15:27:00,240.01,232.68,236.95,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.83,313.70,3.81,64.98,45.73,4.42,17.85,0.00,10.53,152.54,-2.25,10.56,32.43,-2.88,12.93,0.00,12.43,166.08,0.66,23.11,37.29,0.28,14.85,0.00
$PJCIFN2,25/04/2024 15:28:00,238.47,235.38,236.93,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.45,4.46,64.87,45.53,2.60,19.14,0.00,9.90,152.13,-1.64,9.89,33.59,-2.88,11.11,0.00,12.36,164.78,0.82,23.29,37.38,0.21,14.82,0.00
$PJCIFN2,25/04/2024 15:29:00,242.07,234.87,237.05,0.07,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.20,321.58,4.43,62.89,42.57,3.22,17.32,0.00,10.46,153.43,-2.23,11.12,34.09,-1.66,12.94,0.00,12.75,165.33,0.72,23.00,37.45,0.14,14.95,0.00
$PJCIFN2,25/04/2024 15:30:00,238.34,235.25,236.97,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.15,322.17,5.08,66.80,43.62,3.19,17.82,0.00,8.68,149.21,-4.08,10.55,31.78,-5.33,11.05,0.00,13.04,165.12,0.80,26.18,37.53,0.31,15.01,0.00
$PJCIFN2,25/04/2024 15:31:00,238.72,235.25,236.99,0.07,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,321.32,4.46,70.09,43.85,2.00,18.40,0.00,8.04,153.01,-1.65,11.11,32.97,-4.10,11.75,0.00,12.87,165.67,0.74,24.59,37.19,0.08,15.12,0.00
$PJCIFN2,25/04/2024 15:32:00,238.47,235.25,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.04,3.22,65.41,42.01,1.99,17.78,0.00,9.26,154.28,-1.03,11.14,31.80,-5.28,12.93,0.00,12.63,164.75,0.80,23.50,37.29,0.27,14.95,0.00
$PJCIFN2,25/04/2024 15:33:00,238.72,235.38,236.96,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,321.50,2.63,65.55,43.43,1.99,16.71,0.00,8.71,153.59,-1.64,11.11,29.34,-2.27,13.48,0.00,12.42,166.62,0.75,23.55,37.15,0.13,14.84,0.00
$PJCIFN2,25/04/2024 15:34:00,238.60,234.74,236.96,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.36,3.83,63.70,42.15,2.00,16.69,0.00,9.31,153.18,-1.03,11.13,32.36,-2.26,13.53,0.00,12.33,164.83,0.93,23.24,37.27,0.09,15.06,0.00
$PJCIFN2,25/04/2024 15:35:00,238.60,230.11,236.88,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.46,318.03,3.85,65.75,44.34,3.20,16.59,0.00,9.92,153.51,-1.03,11.11,31.80,-1.66,12.32,0.00,12.39,167.18,0.77,26.01,37.71,0.34,14.79,0.00
$PJCIFN2,25/04/2024 15:36:00,238.72,235.25,236.99,0.08,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.06,0.00,17.84,316.29,6.88,66.05,42.73,2.61,19.04,0.00,9.92,154.28,-1.03,10.51,33.02,-2.87,10.51,0.00,12.72,161.84,1.28,25.09,37.74,0.24,15.16,0.00
$PJCIFN2,25/04/2024 15:37:00,242.19,231.78,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,306.11,2.63,64.37,41.99,2.00,17.27,0.00,9.32,153.62,-1.04,11.12,33.61,-1.66,12.93,0.00,12.38,161.99,0.95,23.61,37.58,0.35,14.94,0.00
$PJCIFN2,25/04/2024 15:38:00,238.60,235.64,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.57,2.62,64.94,43.81,2.00,16.61,0.00,9.30,153.26,-1.04,11.11,32.93,-1.05,12.32,0.00,12.31,163.45,0.85,23.07,37.62,0.46,14.83,0.00
$PJCIFN2,25/04/2024 15:39:00,239.88,235.51,237.08,0.08,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.87,321.91,3.86,65.01,45.90,2.61,17.82,0.00,6.90,150.91,-2.87,11.12,31.55,-4.07,10.51,0.00,12.62,161.06,0.90,23.60,37.84,0.19,14.67,0.00
$PJCIFN2,25/04/2024 15:40:00,238.60,235.25,237.01,0.07,1.35,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,317.33,6.25,69.03,42.52,3.83,17.71,0.00,7.44,149.17,-1.04,11.10,34.18,-1.67,11.19,0.00,12.75,161.32,1.13,26.72,38.01,0.61,15.22,0.00
$PJCIFN2,25/04/2024 15:41:00,238.60,235.51,237.10,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.92,3.23,64.98,43.78,3.84,18.45,0.00,10.54,152.10,-0.43,11.12,32.95,-2.27,12.87,0.00,13.06,161.15,0.90,24.95,37.39,0.31,14.88,0.00
$PJCIFN2,25/04/2024 15:42:00,238.60,235.51,237.07,0.07,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,312.56,3.83,64.27,44.90,3.20,17.30,0.00,11.13,152.15,-1.64,11.11,32.41,-1.65,11.10,0.00,13.38,160.96,0.82,23.53,37.39,0.48,15.02,0.00
$PJCIFN2,25/04/2024 15:43:00,238.72,233.33,237.03,0.07,1.22,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,285.38,3.86,65.55,45.60,3.19,18.55,0.00,9.92,150.47,-1.64,11.12,31.75,-2.88,11.12,0.00,12.93,161.81,0.86,23.31,37.70,0.31,15.05,0.00
$PJCIFN2,25/04/2024 15:44:00,238.60,235.25,237.06,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,319.23,3.86,64.94,43.43,4.43,18.43,0.00,9.36,151.68,-1.64,11.78,32.86,-2.27,11.71,0.00,12.60,160.54,0.83,23.58,37.44,0.18,15.01,0.00
$PJCIFN2,25/04/2024 15:45:00,238.85,232.30,237.05,0.07,1.33,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,308.57,3.23,74.75,44.36,3.82,18.05,0.00,9.25,152.13,-4.08,11.12,32.53,-2.28,12.24,0.00,12.93,160.95,0.85,26.12,38.12,0.38,14.79,0.00
$PJCIFN2,25/04/2024 15:46:00,238.47,235.38,237.06,0.07,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,312.99,2.62,66.19,43.34,3.83,17.83,0.00,9.31,149.41,-3.48,10.52,28.63,-1.65,12.28,0.00,12.62,160.00,0.71,24.60,37.38,0.58,15.07,0.00
$PJCIFN2,25/04/2024 15:47:00,241.68,233.45,237.13,0.08,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.21,311.91,2.62,64.94,43.39,3.81,17.91,0.00,9.92,150.47,-2.86,9.91,31.19,-3.49,11.71,0.00,12.52,160.11,0.73,23.30,37.44,0.45,14.77,0.00
$PJCIFN2,25/04/2024 15:48:00,238.60,235.64,237.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,311.88,2.02,64.98,43.27,2.00,17.20,0.00,9.28,150.30,-1.03,10.47,31.77,-1.05,12.27,0.00,12.42,160.00,0.82,23.39,37.38,0.29,14.91,0.00
$PJCIFN2,25/04/2024 15:49:00,240.91,235.77,237.17,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.63,3.84,65.66,43.29,2.00,17.84,0.00,10.52,147.43,-2.25,9.96,31.07,-3.49,12.27,0.00,12.65,159.96,0.92,23.47,37.11,0.26,14.98,0.00
$PJCIFN2,25/04/2024 15:50:00,238.85,235.12,237.10,0.06,1.34,0.03,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,315.35,8.07,77.79,43.20,3.80,21.44,0.00,8.69,151.93,-1.65,11.13,31.09,-2.27,12.33,0.00,12.66,161.73,0.89,26.53,37.55,0.31,15.22,0.00
$PJCIFN2,25/04/2024 15:51:00,238.60,235.51,237.06,0.07,1.35,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,317.85,2.62,65.48,43.81,2.61,20.34,0.00,3.83,152.46,-2.86,11.12,31.84,-4.70,12.27,0.00,12.49,160.07,0.58,24.86,37.20,0.18,15.00,0.00
$PJCIFN2,25/04/2024 15:52:00,238.60,235.64,237.09,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.16,2.02,63.80,41.99,2.60,17.15,0.00,9.93,150.99,-2.26,10.52,32.45,-2.26,12.88,0.00,12.64,160.21,0.54,23.43,37.30,0.30,14.91,0.00
$PJCIFN2,25/04/2024 15:53:00,238.72,230.75,237.01,0.06,1.25,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,289.34,2.62,63.70,45.41,3.19,17.30,0.00,9.93,150.06,-2.86,10.51,31.68,-3.49,12.38,0.00,12.42,161.68,0.68,23.69,37.40,0.50,15.12,0.00
$PJCIFN2,25/04/2024 15:54:00,238.60,235.38,237.05,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.62,3.82,64.84,42.50,2.00,17.11,0.00,8.70,151.36,-1.04,9.30,32.34,-2.27,12.90,0.00,12.75,160.27,0.76,23.26,37.26,0.16,14.83,0.00
$PJCIFN2,25/04/2024 15:55:00,240.78,233.84,237.08,0.07,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,308.82,3.23,82.68,42.22,2.00,17.88,0.00,10.54,149.53,-1.04,8.71,33.02,-1.66,12.94,0.00,13.00,160.79,0.87,25.57,37.59,0.17,14.92,0.00
$PJCIFN2,25/04/2024 15:56:00,238.60,235.51,237.06,0.06,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,318.20,5.68,63.66,43.88,2.60,17.27,0.00,10.53,150.50,-2.24,11.12,32.97,-2.89,12.36,0.00,12.72,162.95,0.72,24.38,37.33,0.00,15.19,0.00
$PJCIFN2,25/04/2024 15:57:00,240.39,232.94,237.03,0.07,1.34,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.74,313.02,6.30,66.80,43.71,3.83,17.90,0.00,8.09,151.16,-2.27,10.50,32.39,-1.66,12.28,0.00,12.52,163.30,0.65,23.38,37.50,0.48,15.09,0.00
$PJCIFN2,25/04/2024 15:58:00,238.34,235.25,237.02,0.08,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,324.58,3.81,65.55,42.78,4.45,19.02,0.00,8.10,150.83,-1.03,9.95,33.00,-3.47,12.34,0.00,12.57,162.70,0.76,23.29,37.32,0.09,14.86,0.00
$PJCIFN2,25/04/2024 15:59:00,241.17,234.87,237.08,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,318.89,2.66,64.27,43.76,2.61,17.29,0.00,8.24,151.47,-2.25,11.10,32.34,-1.65,11.14,0.00,12.53,163.02,0.72,23.24,37.57,0.34,14.85,0.00
$PJCIFN2,25/04/2024 16:00:00,239.37,235.00,237.01,0.06,1.35,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.19,3.23,81.34,44.44,5.04,17.85,0.00,9.41,146.49,-1.65,11.15,33.65,-1.65,12.38,0.00,12.50,163.12,0.71,26.91,37.41,0.57,14.99,0.00
$PJCIFN2,25/04/2024 16:01:00,238.47,234.48,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,319.49,3.25,64.98,41.87,2.60,17.15,0.00,9.22,151.55,-1.04,11.65,29.03,-2.27,12.94,0.00,12.40,164.50,0.67,24.22,36.83,0.25,14.81,0.00
$PJCIFN2,25/04/2024 16:02:00,238.60,235.51,236.99,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,313.53,2.62,64.34,43.83,1.99,17.81,0.00,9.93,151.88,-1.04,11.11,32.41,-1.66,12.87,0.00,12.68,164.50,0.69,23.50,36.93,0.17,14.98,0.00
$PJCIFN2,25/04/2024 16:03:00,238.47,230.24,236.89,0.07,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.67,330.67,2.02,66.72,41.87,2.00,17.81,0.00,9.35,150.67,-3.47,11.72,32.43,-2.88,12.35,0.00,12.43,165.23,0.66,25.66,37.13,0.22,15.12,0.00
$PJCIFN2,25/04/2024 16:04:00,238.85,235.51,237.05,0.07,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.49,4.45,63.77,43.08,3.83,19.16,0.00,10.52,152.46,-5.91,11.11,33.00,-2.27,10.57,0.00,12.76,163.11,0.49,23.63,37.16,0.26,14.84,0.00
$PJCIFN2,25/04/2024 16:05:00,238.60,232.17,236.90,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.12,312.33,2.63,78.22,45.48,2.60,17.19,0.00,9.24,150.47,-2.85,11.14,31.77,-1.66,11.05,0.00,12.63,164.95,0.57,26.88,37.35,0.40,14.96,0.00
$PJCIFN2,25/04/2024 16:06:00,238.21,235.51,236.99,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,319.06,4.44,66.08,42.55,3.21,18.40,0.00,9.96,151.68,-2.25,11.66,31.77,-3.49,9.90,0.00,12.92,163.10,0.63,24.87,37.00,0.33,14.94,0.00
$PJCIFN2,25/04/2024 16:07:00,241.17,233.45,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,314.91,2.62,65.01,42.48,3.21,18.51,0.00,10.50,151.93,-1.04,8.70,33.02,-1.65,11.71,0.00,13.07,163.99,0.80,22.99,37.26,0.23,15.04,0.00
$PJCIFN2,25/04/2024 16:08:00,238.47,235.77,237.02,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,327.11,3.23,64.34,42.69,2.61,17.21,0.00,9.92,150.99,-2.87,10.50,32.95,-2.89,11.71,0.00,12.67,163.47,0.56,23.42,37.05,0.05,14.77,0.00
$PJCIFN2,25/04/2024 16:09:00,240.91,235.12,237.09,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,320.80,3.84,65.51,42.55,3.19,17.23,0.00,9.92,152.84,-2.86,9.95,32.39,-2.89,11.17,0.00,12.62,163.87,0.47,23.28,37.16,0.18,14.94,0.00
$PJCIFN2,25/04/2024 16:10:00,239.11,235.12,236.99,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,319.49,2.63,79.30,42.50,2.00,16.61,0.00,10.51,148.79,-1.64,9.94,31.75,-3.48,12.30,0.00,12.43,163.87,0.71,25.23,37.34,0.33,14.84,0.00
$PJCIFN2,25/04/2024 16:11:00,238.47,235.38,237.01,0.08,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.90,319.84,2.63,79.56,43.13,2.60,17.22,0.00,10.52,151.19,-2.24,11.66,29.81,-2.88,12.32,0.00,12.76,165.41,0.62,25.18,37.16,0.09,14.86,0.00
$PJCIFN2,25/04/2024 16:12:00,238.34,235.25,236.99,0.07,1.33,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,314.04,4.46,64.80,41.99,2.60,20.31,0.00,10.48,152.21,-2.86,11.12,32.32,-2.27,12.34,0.00,12.69,164.25,0.62,23.79,37.32,0.15,14.98,0.00
$PJCIFN2,25/04/2024 16:13:00,238.60,232.04,236.89,0.06,1.39,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,327.18,3.85,64.27,42.59,3.22,17.77,0.00,7.48,152.65,-1.65,10.50,32.34,-2.26,11.06,0.00,12.40,166.55,0.69,23.34,37.48,0.26,14.90,0.00
$PJCIFN2,25/04/2024 16:14:00,238.47,235.38,236.98,0.07,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.29,320.11,8.10,65.01,43.18,2.60,17.76,0.00,9.90,153.18,-2.24,10.50,32.89,-2.88,11.13,0.00,12.61,166.48,0.92,23.85,37.25,0.31,14.94,0.00
$PJCIFN2,25/04/2024 16:15:00,238.72,233.20,236.92,0.06,1.33,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.37,311.22,3.21,76.97,44.90,3.79,17.29,0.00,9.83,153.59,-1.64,10.51,32.38,-2.88,12.34,0.00,12.58,167.00,0.75,25.64,37.63,0.31,14.78,0.00
$PJCIFN2,25/04/2024 16:16:00,238.60,234.87,236.94,0.07,1.34,0.01,0.32,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.80,3.24,75.80,43.15,7.49,19.02,0.00,9.92,149.86,-2.87,11.65,28.10,-2.89,12.34,0.00,12.64,165.10,0.67,24.91,37.42,0.47,14.97,0.00
$PJCIFN2,25/04/2024 16:17:00,238.98,232.55,236.92,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.39,3.83,66.19,42.59,3.23,18.33,0.00,9.26,154.49,-2.24,11.09,32.36,-1.66,11.72,0.00,12.67,166.32,0.75,23.68,37.47,0.45,15.02,0.00
$PJCIFN2,25/04/2024 16:18:00,238.60,235.25,236.95,0.07,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.12,315.50,3.83,63.73,43.06,5.02,17.17,0.00,9.91,152.21,-1.64,10.52,32.98,-2.87,10.49,0.00,12.89,165.21,0.88,23.52,37.69,0.42,14.77,0.00
$PJCIFN2,25/04/2024 16:19:00,241.94,234.74,237.02,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,321.99,3.22,64.94,43.81,1.99,16.67,0.00,9.31,152.82,-2.27,11.12,31.20,-1.07,13.01,0.00,12.78,165.50,0.59,23.16,37.34,0.30,14.92,0.00
$PJCIFN2,25/04/2024 16:20:00,238.34,235.25,236.97,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,324.37,2.63,75.84,42.76,1.98,17.25,0.00,10.54,153.07,-1.64,10.50,31.78,-2.26,12.94,0.00,12.75,164.76,0.72,25.89,37.37,0.24,14.91,0.00
$PJCIFN2,25/04/2024 16:21:00,238.34,234.87,236.92,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.68,321.48,2.63,66.26,43.13,2.61,17.85,0.00,9.23,153.09,-2.24,11.12,27.88,-2.25,12.92,0.00,12.78,166.52,0.57,24.67,37.19,0.23,15.09,0.00
$PJCIFN2,25/04/2024 16:22:00,238.34,235.38,236.96,0.08,1.33,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.82,313.88,2.63,64.27,43.29,3.19,21.58,0.00,7.48,152.24,-7.13,9.31,32.38,-5.31,12.94,0.00,13.33,164.84,0.48,23.61,37.45,0.35,15.20,0.00
$PJCIFN2,25/04/2024 16:23:00,238.60,230.24,236.93,0.07,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,327.53,3.85,64.91,43.13,3.22,19.63,0.00,9.92,153.68,-4.07,10.52,34.11,-2.87,11.67,0.00,12.72,166.81,0.82,23.48,37.53,0.39,14.96,0.00
$PJCIFN2,25/04/2024 16:24:00,238.72,234.74,236.96,0.09,1.37,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.96,322.67,4.45,65.01,44.61,5.62,20.87,0.00,8.08,150.58,-1.64,7.44,31.77,-2.26,11.71,0.00,12.90,164.38,1.08,23.50,37.53,0.34,15.22,0.00
$PJCIFN2,25/04/2024 16:25:00,238.72,230.75,236.90,0.07,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.12,311.71,4.44,68.23,44.36,3.79,19.10,0.00,8.69,151.24,-4.08,9.95,31.75,-2.26,7.45,0.00,12.92,166.13,0.80,26.66,37.95,0.50,14.85,0.00
$PJCIFN2,25/04/2024 16:26:00,238.34,235.00,236.90,0.07,1.35,0.02,0.28,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,317.59,5.08,66.12,43.71,5.63,22.67,0.00,9.32,151.16,-2.25,11.12,31.72,-5.31,12.92,0.00,12.64,166.15,1.18,24.80,37.93,0.24,15.36,0.00
$PJCIFN2,25/04/2024 16:27:00,240.65,233.07,236.94,0.06,1.34,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.03,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.02,311.99,6.27,65.44,44.00,6.21,18.70,0.00,9.97,151.24,-4.69,11.12,31.78,-4.69,8.03,0.00,12.55,164.89,0.81,24.09,37.55,0.42,15.05,0.00
$PJCIFN2,25/04/2024 16:28:00,238.60,235.38,236.97,0.06,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.29,6.84,65.01,44.36,3.20,19.67,0.00,9.30,153.59,-3.45,9.33,32.98,-2.89,11.69,0.00,12.88,163.77,0.82,23.32,37.60,0.27,14.90,0.00
$PJCIFN2,25/04/2024 16:29:00,241.55,235.64,237.09,0.08,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.54,324.08,3.84,66.19,43.13,3.21,17.22,0.00,9.32,151.77,-2.87,9.29,32.39,-2.87,11.71,0.00,12.93,163.88,1.05,23.45,37.49,0.19,14.87,0.00
$PJCIFN2,25/04/2024 16:30:00,238.60,235.51,237.06,0.09,1.36,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.31,320.27,4.46,75.24,42.73,2.60,19.63,0.00,10.48,149.49,-1.65,10.51,33.41,-1.66,11.71,0.00,13.27,163.38,0.92,26.11,37.79,0.49,15.25,0.00
$PJCIFN2,25/04/2024 16:31:00,238.60,235.38,237.00,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,317.08,4.45,66.80,44.97,4.40,17.80,0.00,10.47,152.82,-1.65,8.07,28.07,-2.26,12.86,0.00,13.36,164.40,0.93,24.79,37.82,0.51,15.11,0.00
$PJCIFN2,25/04/2024 16:32:00,238.47,235.51,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.22,3.24,66.23,42.96,2.60,17.89,0.00,8.70,150.86,-1.65,9.33,33.00,-3.49,9.90,0.00,13.32,162.79,0.71,23.29,37.68,0.30,14.86,0.00
$PJCIFN2,25/04/2024 16:33:00,238.72,230.75,236.93,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,310.42,3.84,65.51,44.44,2.60,17.94,0.00,9.90,149.90,-4.07,9.87,33.55,-2.27,11.10,0.00,13.09,165.08,0.72,23.47,37.65,0.42,15.01,0.00
$PJCIFN2,25/04/2024 16:34:00,238.85,235.25,237.06,0.07,1.38,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.37,325.79,3.24,63.30,43.62,5.62,17.33,0.00,9.33,151.68,-4.69,11.11,33.00,-1.67,11.68,0.00,12.97,162.63,0.66,23.50,37.75,0.37,14.96,0.00
$PJCIFN2,25/04/2024 16:35:00,241.29,233.84,237.12,0.07,1.35,0.02,0.30,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,320.28,4.43,71.68,43.20,3.82,22.06,0.00,7.47,150.02,-4.08,11.17,32.31,-2.88,12.36,0.00,12.97,163.72,0.78,25.92,37.51,0.42,15.34,0.00
$PJCIFN2,25/04/2024 16:36:00,238.47,234.87,237.03,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,315.69,3.84,65.55,43.73,2.60,18.96,0.00,9.84,150.99,-2.25,11.12,31.75,-5.28,11.74,0.00,12.83,162.68,0.68,24.84,37.45,0.24,14.95,0.00
$PJCIFN2,25/04/2024 16:37:00,241.94,233.20,237.11,0.08,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,312.16,2.62,64.87,43.66,2.00,17.86,0.00,9.32,151.16,-2.86,11.12,32.27,-2.88,12.94,0.00,12.62,163.02,0.66,23.17,37.40,0.23,15.03,0.00
$PJCIFN2,25/04/2024 16:38:00,238.72,235.38,237.07,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,318.98,2.61,65.51,41.63,3.21,17.24,0.00,10.50,150.06,-4.08,11.12,31.77,-1.66,12.28,0.00,12.78,164.35,0.49,23.41,36.95,0.35,15.06,0.00
$PJCIFN2,25/04/2024 16:39:00,242.07,234.87,237.12,0.07,1.37,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,321.64,6.83,64.84,43.78,2.60,18.43,0.00,11.07,152.46,-5.91,11.03,32.41,-4.09,11.73,0.00,12.69,163.50,0.90,24.00,37.64,0.49,15.11,0.00
$PJCIFN2,25/04/2024 16:40:00,238.34,235.38,237.11,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,325.32,2.01,63.16,42.28,2.60,19.04,0.00,8.10,149.90,-2.24,10.52,33.43,-1.67,12.87,0.00,12.51,163.14,0.68,25.70,37.48,0.23,15.10,0.00
$PJCIFN2,25/04/2024 16:41:00,238.72,235.51,237.02,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.42,322.09,5.08,66.12,43.27,2.59,17.82,0.00,9.92,152.38,-3.48,11.16,29.32,-2.88,12.88,0.00,13.07,163.84,0.73,25.03,37.34,0.34,15.11,0.00
$PJCIFN2,25/04/2024 16:42:00,238.72,235.51,237.07,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,318.03,2.61,63.77,44.41,2.62,17.32,0.00,11.15,151.08,-1.04,10.55,32.39,-1.66,11.71,0.00,13.20,162.68,0.50,22.93,37.52,0.28,14.89,0.00
$PJCIFN2,25/04/2024 16:43:00,238.72,230.24,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.22,2.02,65.58,44.53,2.00,17.30,0.00,10.55,150.75,-1.64,11.12,32.98,-1.66,10.53,0.00,13.09,164.97,0.66,23.56,37.44,0.23,14.92,0.00
$PJCIFN2,25/04/2024 16:44:00,238.60,235.12,237.01,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.89,323.20,3.23,66.12,42.66,2.00,17.81,0.00,6.86,150.47,-2.86,11.12,32.38,-4.70,12.33,0.00,13.07,162.87,0.83,23.29,37.24,0.10,14.87,0.00
$PJCIFN2,25/04/2024 16:45:00,239.75,233.58,237.11,0.07,1.36,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.28,321.05,5.05,71.19,44.94,3.19,20.24,0.00,10.59,149.33,-4.11,11.14,31.19,-4.09,11.75,0.00,13.39,164.42,0.83,26.04,37.60,0.48,15.02,0.00
$PJCIFN2,25/04/2024 16:46:00,238.47,235.38,236.96,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,317.59,2.02,69.14,43.88,2.60,17.20,0.00,9.31,151.47,-4.10,10.53,33.57,-4.09,9.90,0.00,12.78,162.93,0.61,24.34,37.60,0.28,14.88,0.00
$PJCIFN2,25/04/2024 16:47:00,240.91,233.33,237.02,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,311.88,2.62,65.58,44.34,2.00,17.48,0.00,9.93,150.14,-3.47,11.11,34.12,-1.66,12.74,0.00,12.73,163.68,0.82,23.56,37.57,0.28,14.91,0.00
$PJCIFN2,25/04/2024 16:48:00,238.72,235.25,237.04,0.08,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.96,322.20,4.48,67.48,42.10,5.05,18.54,0.00,10.52,149.65,-2.84,9.88,33.46,-3.48,12.93,0.00,12.72,162.72,0.72,22.99,37.43,0.45,14.96,0.00
$PJCIFN2,25/04/2024 16:49:00,239.37,235.25,237.05,0.07,1.33,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,312.90,5.66,64.23,43.71,6.85,17.72,0.00,8.69,151.63,-2.26,9.90,31.26,-2.27,12.31,0.00,12.65,162.76,0.71,23.86,37.24,0.45,14.82,0.00
$PJCIFN2,25/04/2024 16:50:00,238.72,234.35,237.03,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.47,321.05,5.67,67.37,42.64,3.20,18.44,0.00,7.52,150.67,-3.45,9.90,32.29,-4.69,9.29,0.00,12.68,164.70,0.97,25.76,37.51,0.11,14.95,0.00
$PJCIFN2,25/04/2024 16:51:00,238.60,235.25,236.99,0.07,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,319.41,3.84,74.03,43.22,2.60,17.20,0.00,9.94,149.90,-1.04,11.12,32.23,-2.27,12.33,0.00,12.95,163.85,0.78,25.10,37.15,0.15,14.89,0.00
$PJCIFN2,25/04/2024 16:52:00,238.47,235.38,236.98,0.07,1.32,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,310.49,2.62,64.37,42.76,3.82,20.21,0.00,6.25,152.10,-2.27,11.14,31.28,-2.88,11.71,0.00,12.70,162.95,0.58,23.72,37.24,0.27,14.85,0.00
$PJCIFN2,25/04/2024 16:53:00,238.47,232.43,236.95,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.28,322.63,3.23,65.01,43.08,3.79,19.64,0.00,9.74,151.55,-2.24,9.87,31.16,-2.87,12.40,0.00,12.61,164.55,0.37,23.10,37.23,0.20,15.11,0.00
$PJCIFN2,25/04/2024 16:54:00,238.34,234.87,236.97,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,321.64,3.23,63.66,43.15,2.60,18.41,0.00,5.69,146.95,-2.86,9.29,32.95,-4.10,11.69,0.00,12.28,162.91,0.65,23.25,37.15,0.34,14.71,0.00
$PJCIFN2,25/04/2024 16:55:00,238.60,232.30,236.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,318.88,3.24,66.72,45.58,2.00,17.20,0.00,10.53,152.38,-1.04,11.12,32.36,-1.66,11.72,0.00,12.67,165.47,0.60,25.92,37.09,0.41,14.88,0.00
$PJCIFN2,25/04/2024 16:56:00,238.47,235.51,236.99,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,311.44,3.24,64.30,43.18,2.61,17.83,0.00,9.32,151.55,-1.04,11.13,31.91,-1.66,12.38,0.00,12.87,160.70,0.87,24.96,37.28,0.24,15.07,0.00
$PJCIFN2,25/04/2024 16:57:00,241.94,232.43,237.09,0.08,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.98,306.95,4.46,64.98,43.88,2.60,19.74,0.00,9.93,151.77,-2.86,9.88,32.43,-2.25,11.12,0.00,13.25,160.96,0.65,23.73,37.33,0.34,15.21,0.00
$PJCIFN2,25/04/2024 16:58:00,238.60,235.25,236.98,0.07,1.33,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,312.41,5.67,63.73,48.26,4.42,17.81,0.00,8.70,151.68,-2.86,7.50,33.55,-1.66,4.42,0.00,12.99,160.82,0.78,23.46,37.77,0.71,15.26,0.00
$PJCIFN2,25/04/2024 16:59:00,240.65,235.51,237.02,0.07,1.35,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,317.25,7.48,64.91,44.34,3.81,17.18,0.00,9.29,150.36,-1.64,10.50,32.34,-2.87,12.28,0.00,13.07,160.97,0.89,23.32,37.51,0.51,15.06,0.00
$PJCIFN2,25/04/2024 17:00:00,238.47,235.12,237.04,0.07,1.37,0.03,0.27,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.29,321.99,7.49,64.55,48.84,3.22,18.42,0.00,9.91,151.28,-2.25,9.90,32.32,-3.49,11.11,0.00,13.02,161.27,0.77,25.47,37.44,0.24,15.26,0.00
$PJCIFN2,25/04/2024 17:01:00,238.47,235.64,237.04,0.08,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.48,312.41,3.23,66.12,45.58,3.19,17.20,0.00,10.53,151.68,-2.25,11.71,32.38,-2.87,10.56,0.00,13.26,162.51,0.75,24.58,37.38,0.30,14.74,0.00
$PJCIFN2,25/04/2024 17:02:00,238.47,235.64,236.96,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,311.54,5.06,65.55,43.22,2.61,18.42,0.00,9.89,152.29,-2.88,9.26,30.45,-2.88,6.25,0.00,13.03,162.95,0.48,24.06,37.15,0.17,14.81,0.00
$PJCIFN2,25/04/2024 17:03:00,238.47,231.01,236.90,0.08,1.27,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.38,299.26,3.23,72.89,43.83,2.00,17.26,0.00,10.54,154.12,-3.47,9.90,32.36,-3.47,12.34,0.00,12.93,163.56,0.80,24.73,37.31,0.24,14.87,0.00
$PJCIFN2,25/04/2024 17:04:00,238.85,235.51,237.00,0.08,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.21,317.42,4.44,63.73,42.62,1.99,19.17,0.00,7.51,153.93,-2.25,11.10,31.19,-4.09,12.93,0.00,12.95,162.08,0.87,23.30,37.34,0.15,15.03,0.00
$PJCIFN2,25/04/2024 17:05:00,238.47,231.65,236.88,0.07,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,299.39,2.02,66.12,45.53,2.60,17.18,0.00,9.91,154.20,-2.87,10.51,33.54,-3.49,11.73,0.00,12.88,163.27,0.70,25.58,37.62,0.05,14.82,0.00
$PJCIFN2,25/04/2024 17:06:00,238.60,234.87,236.99,0.08,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.37,320.43,2.62,67.44,43.18,3.21,17.29,0.00,10.53,152.29,-1.64,11.11,31.78,-2.28,12.25,0.00,12.95,162.49,0.68,24.64,37.69,0.40,14.88,0.00
$PJCIFN2,25/04/2024 17:07:00,241.81,233.20,237.04,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,309.17,3.23,64.30,43.41,3.20,18.40,0.00,9.92,152.65,-4.08,9.91,29.27,-2.26,11.73,0.00,13.06,163.01,0.65,24.24,37.56,0.41,15.12,0.00
$PJCIFN2,25/04/2024 17:08:00,238.47,235.51,236.98,0.07,1.34,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,315.78,5.03,64.37,43.13,4.42,20.92,0.00,10.50,151.27,-0.43,11.10,32.97,-2.27,12.32,0.00,13.14,162.35,0.94,23.41,37.54,0.22,14.94,0.00
$PJCIFN2,25/04/2024 17:09:00,242.97,233.20,237.00,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,314.56,3.83,65.51,45.65,3.21,17.70,0.00,9.91,151.52,-3.56,11.11,32.98,-3.49,12.92,0.00,12.83,162.33,0.54,23.50,37.70,0.11,14.98,0.00
$PJCIFN2,25/04/2024 17:10:00,238.47,235.51,236.98,0.07,1.36,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,322.11,8.08,65.55,44.09,5.64,18.52,0.00,6.86,152.76,-2.25,9.89,31.13,-1.66,11.73,0.00,13.06,162.62,0.87,25.97,37.42,0.57,15.25,0.00
$PJCIFN2,25/04/2024 17:11:00,238.60,235.38,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,315.17,3.24,66.08,42.59,3.20,17.21,0.00,9.91,155.08,-2.86,11.09,32.39,-2.88,11.71,0.00,13.08,163.31,0.71,24.64,37.08,0.43,14.98,0.00
$PJCIFN2,25/04/2024 17:12:00,238.60,235.38,237.00,0.07,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,312.99,2.62,64.98,43.90,3.81,18.42,0.00,10.57,155.00,-2.26,8.11,33.54,-1.66,11.76,0.00,13.09,162.46,0.72,24.27,37.15,0.43,15.03,0.00
$PJCIFN2,25/04/2024 17:13:00,238.60,233.07,236.92,0.06,1.30,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,306.09,4.45,64.87,44.48,3.22,19.05,0.00,8.03,151.93,-2.25,7.46,31.82,-1.06,11.16,0.00,12.53,164.12,1.04,23.38,37.54,0.68,15.07,0.00
$PJCIFN2,25/04/2024 17:14:00,238.47,235.25,236.94,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,314.04,2.62,67.48,43.27,1.99,18.32,0.00,6.90,148.64,-2.25,6.84,32.97,-4.09,10.49,0.00,12.57,163.63,0.77,23.57,37.48,0.38,14.77,0.00
$PJCIFN2,25/04/2024 17:15:00,238.47,231.53,236.92,0.07,1.27,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,295.07,3.22,69.79,44.32,2.60,17.31,0.00,9.70,153.09,-1.64,11.72,33.55,-2.26,12.92,0.00,12.95,163.92,0.76,25.06,37.67,0.27,15.24,0.00
$PJCIFN2,25/04/2024 17:16:00,238.72,234.87,236.98,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.40,3.83,66.83,42.24,2.61,18.42,0.00,5.65,151.85,-3.47,8.68,34.14,-2.27,10.53,0.00,12.80,161.89,0.80,24.75,37.72,0.39,14.86,0.00
$PJCIFN2,25/04/2024 17:17:00,238.47,235.51,237.02,0.07,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.80,4.47,66.08,45.50,4.45,20.11,0.00,9.92,152.29,-1.04,11.71,33.59,-2.86,9.34,0.00,12.79,159.13,0.91,24.50,37.60,0.13,15.38,0.00
$PJCIFN2,25/04/2024 17:18:00,238.34,235.51,237.02,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.68,2.62,63.73,44.48,2.00,18.32,0.00,6.85,153.20,-2.25,9.29,31.09,-1.67,10.46,0.00,12.64,158.63,0.77,23.48,37.23,0.35,14.91,0.00
$PJCIFN2,25/04/2024 17:19:00,238.47,235.38,237.02,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,166.37,2.62,64.91,44.56,3.22,19.13,0.00,9.92,148.28,-1.64,11.11,32.39,-2.28,11.78,0.00,12.95,158.56,0.91,23.71,37.57,0.28,14.99,0.00
$PJCIFN2,25/04/2024 17:20:00,238.72,235.51,237.07,0.08,0.71,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,168.72,3.23,70.51,45.53,3.82,17.32,0.00,8.13,152.40,-2.25,11.11,31.75,-2.28,13.51,0.00,13.19,158.99,0.80,26.09,37.79,0.47,15.17,0.00
$PJCIFN2,25/04/2024 17:21:00,238.47,235.25,237.08,0.08,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.04,167.16,4.44,66.83,43.06,3.22,20.24,0.00,8.08,153.68,-1.64,9.88,33.02,-1.66,11.03,0.00,13.27,158.81,0.96,24.47,37.73,0.51,15.20,0.00
$PJCIFN2,25/04/2024 17:22:00,238.60,235.51,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.89,3.23,63.73,42.52,3.20,18.46,0.00,9.92,150.99,-2.86,10.52,33.52,-2.26,13.52,0.00,13.47,157.95,0.74,24.44,37.57,0.62,15.39,0.00
$PJCIFN2,25/04/2024 17:23:00,238.47,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.45,3.23,65.55,42.12,5.06,17.85,0.00,9.32,149.86,-1.65,8.07,31.16,-1.66,12.94,0.00,12.98,157.45,0.98,23.55,37.44,0.50,15.14,0.00
$PJCIFN2,25/04/2024 17:24:00,238.85,235.51,237.10,0.08,0.70,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.75,165.80,6.89,64.87,43.71,5.64,17.16,0.00,9.91,149.41,-2.86,11.12,32.95,-4.07,12.33,0.00,13.05,157.89,0.71,23.62,37.33,0.42,14.86,0.00
$PJCIFN2,25/04/2024 17:25:00,238.72,235.51,237.13,0.08,0.70,0.01,0.33,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.36,166.83,3.24,77.62,43.93,2.59,20.22,0.00,10.48,151.49,-2.25,9.90,31.78,-2.28,11.69,0.00,13.13,158.06,0.87,25.70,37.68,0.50,15.15,0.00
$PJCIFN2,25/04/2024 17:26:00,238.47,235.51,237.03,0.07,0.77,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.31,6.88,66.12,43.06,3.19,17.85,0.00,8.69,151.40,-2.26,11.10,31.19,-4.72,10.44,0.00,12.87,159.40,0.70,24.41,37.43,0.49,15.12,0.00
$PJCIFN2,25/04/2024 17:27:00,238.60,235.77,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.87,3.22,65.62,43.13,2.00,18.41,0.00,9.91,149.94,-2.85,9.96,31.23,-3.48,8.67,0.00,12.77,157.51,0.59,24.35,37.23,0.35,14.99,0.00
$PJCIFN2,25/04/2024 17:28:00,238.85,235.51,237.12,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.23,5.08,64.87,43.13,5.04,19.72,0.00,8.69,151.11,-4.08,11.14,31.72,-2.88,10.49,0.00,12.92,157.62,0.85,23.50,37.34,0.45,15.04,0.00
$PJCIFN2,25/04/2024 17:29:00,238.60,235.38,237.10,0.07,0.69,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.60,165.35,8.11,70.78,43.27,3.81,17.78,0.00,9.25,149.41,-4.69,8.68,30.60,-2.90,9.28,0.00,13.05,157.54,0.73,23.60,37.37,0.26,14.86,0.00
$PJCIFN2,25/04/2024 17:30:00,238.72,235.12,237.11,0.06,0.71,0.01,0.33,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.32,3.23,78.83,44.44,3.81,20.30,0.00,8.72,152.68,-5.30,9.88,33.57,-2.86,12.94,0.00,12.82,157.60,0.75,25.43,37.55,0.37,15.21,0.00
$PJCIFN2,25/04/2024 17:31:00,238.60,235.38,237.02,0.06,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.75,4.44,64.34,43.64,3.82,17.82,0.00,8.08,152.15,-0.43,11.12,32.91,-1.66,9.29,0.00,12.79,157.87,1.13,24.18,37.39,0.33,15.00,0.00
$PJCIFN2,25/04/2024 17:32:00,238.60,235.51,237.08,0.07,0.71,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.80,5.67,64.37,43.15,3.81,20.24,0.00,8.69,150.75,-5.31,10.49,33.00,-4.10,10.48,0.00,13.05,157.92,0.75,24.28,37.37,0.15,15.01,0.00
$PJCIFN2,25/04/2024 17:33:00,238.72,235.77,237.04,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,167.10,5.67,64.98,41.96,2.62,17.83,0.00,8.66,150.34,-2.24,9.91,31.77,-2.28,9.85,0.00,12.92,157.40,0.86,23.10,37.21,0.22,14.98,0.00
$PJCIFN2,25/04/2024 17:34:00,238.60,235.25,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.74,2.62,64.34,43.15,2.00,16.63,0.00,8.09,151.93,-3.49,7.46,33.59,-2.88,9.83,0.00,13.15,157.72,0.67,23.09,37.47,0.29,14.75,0.00
$PJCIFN2,25/04/2024 17:35:00,238.47,235.64,237.05,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.53,2.62,78.83,42.03,4.42,18.96,0.00,9.30,149.25,-3.47,11.12,32.38,-3.48,12.41,0.00,12.97,157.76,0.48,26.01,37.33,0.24,14.97,0.00
$PJCIFN2,25/04/2024 17:36:00,238.72,235.51,237.04,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.14,167.53,5.05,64.37,43.18,2.61,17.84,0.00,9.97,149.90,-1.64,6.85,32.34,-3.49,13.00,0.00,13.27,157.60,0.93,24.54,37.49,0.27,15.23,0.00
$PJCIFN2,25/04/2024 17:37:00,238.60,235.51,237.05,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.07,3.84,64.37,43.83,2.00,17.31,0.00,10.50,151.08,-4.08,11.73,31.14,-2.27,11.11,0.00,12.82,157.83,0.72,24.31,37.22,0.26,14.67,0.00
$PJCIFN2,25/04/2024 17:38:00,238.72,235.38,237.01,0.08,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.71,177.94,5.08,65.05,43.69,3.20,17.80,0.00,10.53,149.29,-2.25,10.50,32.25,-4.68,9.90,0.00,12.94,159.53,0.80,23.57,37.43,0.34,14.92,0.00
$PJCIFN2,25/04/2024 17:39:00,238.47,235.38,237.04,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.59,5.05,63.73,42.83,3.22,18.45,0.00,9.32,150.83,-2.24,9.28,32.38,-2.87,11.16,0.00,12.69,157.63,0.87,23.84,37.33,0.31,15.12,0.00
$PJCIFN2,25/04/2024 17:40:00,238.72,235.38,237.02,0.08,0.70,0.03,0.34,0.20,0.03,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.97,166.56,6.27,79.43,46.43,6.81,19.01,0.00,9.98,152.29,-4.68,6.24,32.38,-1.66,11.74,0.00,12.77,157.74,0.71,25.93,37.41,0.54,15.16,0.00
$PJCIFN2,25/04/2024 17:41:00,238.47,235.25,236.94,0.07,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,167.56,3.85,79.91,44.99,5.64,18.96,0.00,8.68,149.45,-2.26,10.52,32.89,-2.87,10.56,0.00,13.41,157.85,0.96,25.31,37.61,0.62,15.16,0.00
$PJCIFN2,25/04/2024 17:42:00,238.72,235.25,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.98,4.45,64.94,42.50,3.21,17.83,0.00,8.68,152.26,-2.25,9.29,32.97,-2.28,11.64,0.00,12.97,157.85,0.76,23.72,37.11,0.48,15.25,0.00
$PJCIFN2,25/04/2024 17:43:00,238.47,235.51,237.01,0.07,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.99,5.06,66.15,43.27,6.86,18.99,0.00,7.46,151.32,-2.26,11.11,33.00,-5.92,9.33,0.00,13.06,157.47,1.12,24.13,37.57,0.05,15.07,0.00
$PJCIFN2,25/04/2024 17:44:00,238.34,235.38,236.96,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.38,4.44,66.72,41.94,3.79,17.78,0.00,7.51,152.46,-2.87,10.55,31.16,-4.67,8.07,0.00,12.77,157.46,0.77,23.78,37.17,0.28,14.77,0.00
$PJCIFN2,25/04/2024 17:45:00,238.85,235.25,237.07,0.08,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.07,167.37,3.86,76.93,44.97,3.81,17.87,0.00,9.93,150.58,-2.25,10.57,29.78,-4.10,12.95,0.00,13.42,158.00,0.62,25.80,36.91,0.61,15.31,0.00
$PJCIFN2,25/04/2024 17:46:00,238.60,235.38,236.98,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,170.69,2.63,80.60,43.81,2.00,16.58,0.00,11.09,148.60,-2.86,11.73,30.42,-2.88,12.32,0.00,13.23,157.97,0.67,25.01,37.12,0.21,14.93,0.00
$PJCIFN2,25/04/2024 17:47:00,238.60,235.25,237.00,0.07,0.71,0.01,0.28,0.19,0.02,0.10,0.00,0.04,0.65,-0.01,0.04,0.14,-0.04,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.20,2.62,66.80,44.73,3.79,23.17,0.00,9.93,152.90,-2.26,10.50,32.29,-8.36,11.69,0.00,13.09,157.94,0.74,23.96,37.26,0.16,15.25,0.00
$PJCIFN2,25/04/2024 17:48:00,238.47,234.61,237.04,0.07,0.72,0.03,0.28,0.20,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.99,6.88,66.43,46.31,2.61,18.92,0.00,7.42,150.51,-2.23,9.30,30.52,-4.11,11.68,0.00,13.10,158.24,0.90,23.62,36.88,0.24,15.12,0.00
$PJCIFN2,25/04/2024 17:49:00,238.60,235.25,237.05,0.09,0.70,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.25,167.25,3.24,63.73,44.29,3.79,17.30,0.00,9.34,151.08,-4.70,11.12,32.98,-4.10,10.52,0.00,13.49,158.15,0.82,23.79,37.53,0.39,14.80,0.00
$PJCIFN2,25/04/2024 17:50:00,238.72,235.38,236.94,0.07,0.77,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.35,181.20,3.82,74.03,43.01,3.23,17.86,0.00,7.48,151.68,-2.26,9.94,33.59,-2.26,12.36,0.00,12.93,159.66,0.71,25.94,37.34,0.28,15.12,0.00
$PJCIFN2,25/04/2024 17:51:00,238.60,235.12,237.04,0.09,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,20.21,168.84,3.22,82.50,43.97,2.00,19.04,0.00,8.64,150.58,-1.65,8.67,32.31,-3.47,11.71,0.00,13.15,158.86,0.74,24.84,37.16,-0.01,14.84,0.00
$PJCIFN2,25/04/2024 17:52:00,238.60,234.61,236.94,0.07,0.73,0.01,0.28,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,173.30,3.22,65.58,43.11,7.49,18.97,0.00,4.43,152.07,-2.25,9.28,31.66,-3.49,10.51,0.00,12.75,159.00,0.64,23.99,37.15,0.43,15.12,0.00
$PJCIFN2,25/04/2024 17:53:00,238.47,235.51,237.03,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,171.99,3.84,64.91,43.08,3.20,17.84,0.00,9.88,153.20,-4.68,10.57,32.38,-4.67,12.88,0.00,12.92,159.15,0.81,23.86,37.31,0.42,15.26,0.00
$PJCIFN2,25/04/2024 17:54:00,238.85,235.38,237.03,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,171.15,4.43,64.84,43.32,3.19,17.91,0.00,8.12,153.93,-2.25,8.68,32.97,-3.48,11.07,0.00,12.90,159.10,0.57,23.66,37.20,0.17,14.98,0.00
$PJCIFN2,25/04/2024 17:55:00,238.72,235.12,236.95,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.96,3.23,78.09,42.52,5.03,17.87,0.00,9.31,153.43,-2.86,6.85,31.75,-2.28,11.09,0.00,12.77,160.03,0.66,25.58,37.07,0.51,14.88,0.00
$PJCIFN2,25/04/2024 17:56:00,238.47,235.25,236.92,0.07,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.23,3.83,80.04,41.72,4.44,17.27,0.00,6.29,151.44,-3.47,11.11,31.18,-4.70,11.69,0.00,12.55,159.75,0.70,25.16,37.22,0.35,14.92,0.00
$PJCIFN2,25/04/2024 17:57:00,238.47,235.51,236.94,0.07,0.73,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.40,3.24,64.98,43.95,5.65,21.53,0.00,9.31,149.86,-4.08,9.26,32.38,-3.49,11.71,0.00,13.00,159.69,0.72,24.03,37.84,0.35,15.06,0.00
$PJCIFN2,25/04/2024 17:58:00,238.34,235.25,236.93,0.08,0.72,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,170.50,7.44,66.72,43.73,3.22,20.25,0.00,9.30,151.52,-2.87,9.89,31.84,-4.70,8.08,0.00,13.31,159.39,0.90,23.92,37.43,0.12,14.89,0.00
$PJCIFN2,25/04/2024 17:59:00,238.47,235.38,237.01,0.07,0.73,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,173.58,7.45,66.80,43.93,3.81,20.87,0.00,9.91,152.38,-2.86,9.27,33.52,-5.30,11.12,0.00,13.31,159.80,0.74,23.94,37.71,0.41,15.02,0.00
$PJCIFN2,25/04/2024 18:00:00,238.47,235.25,236.92,0.07,0.71,0.03,0.31,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,166.98,8.09,73.42,43.64,5.60,17.85,0.00,6.90,151.60,-1.04,9.31,32.41,-2.88,12.33,0.00,13.24,159.90,0.99,25.34,37.38,0.50,14.96,0.00
$PJCIFN2,25/04/2024 18:01:00,238.85,235.00,236.95,0.08,0.71,0.02,0.35,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.59,170.34,4.45,82.46,41.65,3.81,21.43,0.00,9.84,151.99,-2.87,11.09,31.14,-2.28,9.88,0.00,13.46,159.68,0.88,25.09,36.90,0.32,15.31,0.00
$PJCIFN2,25/04/2024 18:02:00,238.60,235.64,236.97,0.08,0.75,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.36,177.75,4.45,67.37,43.90,3.21,20.84,0.00,9.90,152.57,-3.46,11.71,31.91,-3.47,11.71,0.00,13.36,161.95,1.05,24.48,37.33,0.33,15.28,0.00
$PJCIFN2,25/04/2024 18:03:00,238.34,235.25,236.92,0.07,0.72,0.02,0.34,0.20,0.02,0.08,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,171.20,4.43,80.77,46.38,3.82,18.32,0.00,5.04,152.76,-1.04,9.29,31.84,-2.88,12.30,0.00,12.71,160.22,1.15,25.48,37.61,0.29,15.14,0.00
$PJCIFN2,25/04/2024 18:04:00,238.60,235.25,237.00,0.08,0.72,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.64,170.36,5.03,67.62,42.66,6.28,18.54,0.00,8.69,155.08,-2.88,9.95,32.32,-2.88,9.89,0.00,13.00,160.36,0.95,24.33,37.09,0.56,15.08,0.00
$PJCIFN2,25/04/2024 18:05:00,238.72,235.25,237.00,0.07,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.90,2.64,73.21,43.27,5.00,17.77,0.00,9.93,152.98,-1.64,11.70,32.39,-2.85,12.34,0.00,12.89,160.04,0.76,26.07,37.45,0.56,14.92,0.00
$PJCIFN2,25/04/2024 18:06:00,238.85,235.38,236.95,0.07,0.72,0.03,0.33,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.21,8.08,78.31,43.13,5.64,20.40,0.00,7.47,152.29,-2.86,9.88,33.48,-1.67,8.71,0.00,12.79,159.69,1.03,25.31,37.16,0.60,15.23,0.00
$PJCIFN2,25/04/2024 18:07:00,238.47,235.25,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.54,3.22,65.51,43.13,2.00,19.13,0.00,8.69,153.51,-2.86,11.09,33.59,-1.67,12.28,0.00,12.91,159.60,0.68,24.20,37.52,0.25,14.92,0.00
$PJCIFN2,25/04/2024 18:08:00,238.72,235.12,237.00,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.97,169.36,4.43,65.55,42.64,3.21,19.01,0.00,8.70,152.49,-2.25,10.49,32.39,-5.31,12.88,0.00,12.99,159.63,0.91,23.51,37.96,0.06,15.29,0.00
$PJCIFN2,25/04/2024 18:09:00,238.47,235.38,236.97,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.79,3.83,66.83,43.39,4.43,19.55,0.00,9.30,150.34,-2.25,10.49,33.43,-3.50,12.95,0.00,12.83,159.38,0.95,23.48,37.61,0.32,15.21,0.00
$PJCIFN2,25/04/2024 18:10:00,238.60,235.38,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,167.74,3.84,66.52,42.62,2.60,17.21,0.00,8.10,152.74,-2.25,9.94,31.80,-3.48,11.74,0.00,12.68,159.19,0.95,25.51,37.67,0.18,14.96,0.00
$PJCIFN2,25/04/2024 18:11:00,239.11,235.38,237.10,0.08,0.71,0.03,0.32,0.20,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.23,169.60,7.46,74.83,46.86,4.41,20.26,0.00,9.91,153.62,-1.65,11.72,32.31,-2.28,11.69,0.00,13.60,159.41,1.02,24.99,37.78,0.56,14.97,0.00
$PJCIFN2,25/04/2024 18:12:00,238.85,235.38,237.06,0.07,0.70,0.02,0.28,0.19,0.01,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,167.71,3.86,65.62,45.12,2.61,24.61,0.00,8.71,150.99,-1.65,8.69,31.14,-2.27,11.12,0.00,13.58,158.71,0.95,24.32,37.46,0.43,15.30,0.00
$PJCIFN2,25/04/2024 18:13:00,238.85,235.51,237.03,0.08,0.75,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.79,177.58,4.44,63.80,43.83,5.03,19.04,0.00,9.27,153.45,-2.25,9.90,31.80,-4.10,12.34,0.00,13.20,162.20,0.74,23.53,37.57,0.27,15.15,0.00
$PJCIFN2,25/04/2024 18:14:00,238.60,235.51,237.05,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,182.10,4.45,64.91,43.18,2.00,18.54,0.00,3.82,157.69,-2.86,10.55,33.61,-3.48,12.93,0.00,12.98,164.70,0.77,23.89,37.48,0.14,15.08,0.00
$PJCIFN2,25/04/2024 18:15:00,238.60,235.38,237.05,0.08,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.50,169.08,3.23,71.68,43.29,4.43,19.00,0.00,10.54,157.25,-2.25,9.30,31.16,-2.88,11.06,0.00,13.33,162.21,0.76,26.89,37.55,0.42,15.07,0.00
$PJCIFN2,25/04/2024 18:16:00,238.47,235.38,237.08,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,183.42,2.02,65.55,44.32,2.58,19.03,0.00,8.73,155.27,-4.69,9.92,31.78,-2.89,10.49,0.00,12.76,163.04,0.66,24.36,37.47,0.26,14.95,0.00
$PJCIFN2,25/04/2024 18:17:00,238.47,235.51,237.03,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.65,183.53,3.85,65.51,42.57,2.00,19.72,0.00,6.27,160.03,-3.47,9.90,33.00,-2.88,12.31,0.00,12.54,169.16,1.01,24.53,37.37,0.17,15.07,0.00
$PJCIFN2,25/04/2024 18:18:00,238.72,235.51,237.05,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.18,176.15,5.04,66.08,45.62,2.60,19.04,0.00,9.30,159.16,-2.24,9.97,31.80,-2.27,12.42,0.00,12.81,166.31,0.85,23.22,37.27,0.04,14.94,0.00
$PJCIFN2,25/04/2024 18:19:00,238.47,235.51,237.04,0.08,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.66,175.09,4.43,64.44,42.71,3.22,18.47,0.00,6.27,160.37,-4.09,11.11,31.82,-2.26,12.32,0.00,12.66,165.71,0.47,23.61,37.07,0.32,14.95,0.00
$PJCIFN2,25/04/2024 18:20:00,238.72,235.38,237.10,0.08,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.58,172.51,2.62,69.11,43.81,3.81,19.08,0.00,9.90,158.90,-3.47,11.14,32.36,-2.28,11.69,0.00,12.79,165.08,0.45,26.27,37.23,0.15,15.18,0.00
$PJCIFN2,25/04/2024 18:21:00,238.47,235.38,237.09,0.08,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.90,173.63,3.85,64.98,45.07,5.03,17.84,0.00,8.71,158.90,-3.47,11.17,32.97,-2.88,12.27,0.00,13.22,165.31,0.83,24.68,37.40,0.34,15.09,0.00
$PJCIFN2,25/04/2024 18:22:00,238.72,235.64,237.03,0.07,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,175.50,3.25,65.58,42.22,3.81,17.73,0.00,10.52,159.16,-1.64,10.51,31.72,-2.27,12.40,0.00,12.87,164.70,0.82,24.53,37.39,0.33,15.16,0.00
$PJCIFN2,25/04/2024 18:23:00,238.98,235.12,237.00,0.08,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.22,172.64,4.44,64.16,43.64,3.82,17.23,0.00,9.85,157.17,-2.84,9.31,33.57,-2.85,12.94,0.00,13.06,164.36,0.66,23.48,37.92,0.54,15.14,0.00
$PJCIFN2,25/04/2024 18:24:00,238.72,235.51,237.07,0.08,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.03,0.05,0.00,0.06,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.97,177.04,3.83,66.23,43.27,2.60,19.65,0.00,10.54,155.86,-3.47,9.90,32.95,-6.53,11.12,0.00,13.44,164.12,0.56,23.44,37.45,-0.23,14.99,0.00
$PJCIFN2,25/04/2024 18:25:00,238.47,235.25,237.04,0.08,0.73,0.01,0.28,0.20,0.01,0.09,0.00,0.04,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.63,172.09,2.63,66.08,46.89,3.21,20.33,0.00,8.74,155.96,-3.48,11.11,31.11,-4.08,11.10,0.00,13.51,163.78,0.57,26.08,37.73,0.20,15.12,0.00
$PJCIFN2,25/04/2024 18:26:00,238.60,234.74,236.99,0.09,0.81,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.11,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,21.48,191.92,4.42,72.60,44.72,3.21,18.47,0.00,6.82,156.91,-5.92,6.86,26.95,-4.10,10.50,0.00,13.20,165.43,0.66,24.90,37.02,0.38,15.00,0.00
$PJCIFN2,25/04/2024 18:27:00,238.60,235.00,236.95,0.07,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,176.69,4.46,63.66,42.62,3.20,17.27,0.00,8.03,155.87,-1.04,9.89,28.04,-2.88,11.71,0.00,12.92,163.92,0.74,24.46,37.15,0.26,14.83,0.00
$PJCIFN2,25/04/2024 18:28:00,238.34,235.64,237.01,0.06,0.73,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.83,7.46,64.44,43.08,3.21,18.38,0.00,9.93,157.07,-1.64,11.12,32.36,-2.88,11.12,0.00,12.71,163.62,1.12,23.88,37.51,0.31,14.89,0.00
$PJCIFN2,25/04/2024 18:29:00,238.21,235.38,236.97,0.08,0.74,0.02,0.28,0.19,0.01,0.10,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,18.98,175.03,5.08,66.15,43.88,3.22,22.69,0.00,9.95,156.90,-1.64,9.28,33.54,-4.10,11.12,0.00,13.04,163.48,1.33,23.41,37.79,0.40,15.08,0.00
$PJCIFN2,25/04/2024 18:30:00,238.72,235.51,236.98,0.07,0.75,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,176.05,3.22,73.54,45.70,2.60,18.96,0.00,5.06,158.64,-3.45,8.09,33.04,-4.67,11.66,0.00,13.01,164.48,0.77,26.09,37.33,0.24,14.97,0.00
$PJCIFN2,25/04/2024 18:31:00,238.60,235.38,236.97,0.08,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.67,-0.02,0.05,0.14,-0.02,0.03,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.87,174.10,5.05,67.26,44.39,5.63,19.64,0.00,6.86,158.90,-4.10,11.11,32.97,-4.10,8.07,0.00,13.24,165.16,0.70,25.18,37.36,0.74,15.10,0.00
$PJCIFN2,25/04/2024 18:32:00,238.60,235.00,236.90,0.07,0.75,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,177.30,3.24,64.73,43.64,3.81,18.26,0.00,9.91,158.38,-1.65,11.12,33.43,-1.66,12.94,0.00,13.02,164.87,0.94,24.30,37.20,0.41,15.20,0.00
$PJCIFN2,25/04/2024 18:33:00,238.47,235.51,237.04,0.08,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.79,176.59,3.83,66.08,44.46,5.67,17.75,0.00,9.92,158.81,-1.65,10.54,32.91,-1.67,11.06,0.00,13.24,164.50,0.72,23.87,37.83,0.52,14.97,0.00
$PJCIFN2,25/04/2024 18:34:00,238.21,235.00,236.90,0.07,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,176.18,2.62,63.73,44.27,3.21,19.67,0.00,8.03,157.69,-4.67,11.14,32.39,-1.67,11.17,0.00,12.81,164.50,0.69,23.47,37.56,0.37,15.13,0.00
$PJCIFN2,25/04/2024 18:35:00,238.47,235.12,236.98,0.07,0.74,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.22,175.65,3.23,81.07,43.34,2.60,21.44,0.00,10.54,158.12,-3.45,11.12,32.36,-2.27,11.69,0.00,13.23,164.83,0.51,26.44,37.36,0.39,14.82,0.00
$PJCIFN2,25/04/2024 18:36:00,238.34,235.38,236.97,0.08,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.01,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.43,174.10,5.64,65.44,44.80,3.80,18.42,0.00,3.22,159.51,-2.26,8.07,31.21,-3.49,8.64,0.00,13.28,165.16,0.82,23.94,37.16,0.22,14.95,0.00
$PJCIFN2,25/04/2024 18:37:00,238.47,235.51,236.95,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,177.75,2.63,66.19,42.48,2.61,19.54,0.00,8.09,158.21,-2.85,9.28,31.65,-1.67,12.86,0.00,12.90,165.02,0.82,24.28,37.02,0.34,15.14,0.00
$PJCIFN2,25/04/2024 18:38:00,238.72,235.51,236.98,0.08,0.79,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.67,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.86,187.47,3.83,64.91,43.06,3.81,21.51,0.00,9.31,158.38,-4.07,11.71,31.63,-2.27,11.10,0.00,13.15,166.85,0.85,24.22,37.38,0.26,15.20,0.00
$PJCIFN2,25/04/2024 18:39:00,238.60,235.38,236.97,0.08,0.75,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.66,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.39,176.24,5.05,64.94,43.22,6.88,18.44,0.00,9.93,157.85,-4.68,10.50,31.56,-4.71,7.46,0.00,12.85,165.21,0.76,23.18,36.80,0.49,14.89,0.00
$PJCIFN2,25/04/2024 18:40:00,238.47,235.00,236.92,0.10,0.75,0.03,0.35,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,24.05,177.72,6.27,82.55,43.15,5.65,19.02,0.00,8.03,158.90,-2.26,9.27,31.19,-3.49,9.87,0.00,13.13,165.39,1.09,26.68,36.99,0.54,14.96,0.00
$PJCIFN2,25/04/2024 18:41:00,238.47,235.38,236.89,0.07,0.73,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.67,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.12,4.44,66.05,43.32,6.23,18.33,0.00,5.66,159.41,-2.25,11.76,31.14,-4.69,10.48,0.00,12.92,165.64,0.56,25.02,36.84,0.31,14.86,0.00
$PJCIFN2,25/04/2024 18:42:00,238.60,235.25,237.01,0.09,0.75,0.03,0.29,0.19,0.03,0.08,0.00,0.05,0.67,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.17,178.45,6.25,68.12,43.93,6.23,18.31,0.00,11.12,159.25,-4.09,8.07,32.91,-3.50,9.29,0.00,13.53,166.13,0.98,23.61,37.27,0.59,14.98,0.00
$PJCIFN2,25/04/2024 18:43:00,238.60,235.51,236.92,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.68,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,178.71,4.42,64.91,43.73,3.21,18.45,0.00,9.32,160.11,-4.08,8.72,32.27,-2.26,11.71,0.00,12.81,165.82,0.69,24.74,37.21,0.43,14.91,0.00
$PJCIFN2,25/04/2024 18:44:00,238.47,235.12,236.96,0.07,0.74,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.68,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,175.31,5.05,65.55,42.76,6.85,19.01,0.00,10.57,160.81,-5.30,8.12,32.32,-3.48,11.12,0.00,12.94,166.10,0.69,23.71,37.54,0.51,15.05,0.00
$PJCIFN2,25/04/2024 18:45:00,238.47,235.38,236.88,0.08,0.75,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.68,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.76,177.33,5.67,80.12,43.78,3.81,19.11,0.00,9.30,159.94,-1.65,9.87,27.33,-1.66,10.49,0.00,12.98,166.14,0.96,25.63,36.89,0.59,14.88,0.00
$PJCIFN2,25/04/2024 18:46:00,238.60,235.38,236.94,0.09,0.74,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.67,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.92,174.00,6.29,65.55,43.32,8.06,19.04,0.00,9.31,158.81,-2.85,11.73,30.52,-5.34,10.46,0.00,13.30,166.02,0.93,25.34,37.58,0.39,15.20,0.00
$PJCIFN2,25/04/2024 18:47:00,238.60,235.25,236.94,0.08,0.75,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.67,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.86,177.39,3.84,66.01,45.58,5.03,20.88,0.00,9.30,158.90,-4.69,10.49,31.73,-5.92,8.67,0.00,13.51,166.30,0.44,24.06,37.59,0.27,15.53,0.00
$PJCIFN2,25/04/2024 18:48:00,238.47,235.38,236.93,0.08,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.05,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.38,176.75,3.83,67.40,42.57,2.00,17.73,0.00,11.07,160.89,-3.47,8.67,32.77,-1.66,11.72,0.00,13.68,166.07,0.61,24.57,37.69,0.25,15.06,0.00
$PJCIFN2,25/04/2024 18:49:00,238.60,235.51,236.96,0.08,0.74,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.87,175.84,6.23,66.37,42.52,4.44,20.85,0.00,10.51,161.16,-3.47,9.89,33.00,-2.27,12.86,0.00,13.51,166.37,0.97,24.10,37.36,0.53,15.32,0.00
$PJCIFN2,25/04/2024 18:50:00,238.47,235.51,236.95,0.08,0.80,0.03,0.32,0.18,0.02,0.10,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.07,0.00,19.74,189.50,6.84,76.36,42.71,4.40,23.23,0.00,8.69,160.63,-2.88,11.12,33.02,-2.88,12.92,0.00,13.60,168.25,0.97,26.42,37.17,0.35,15.64,0.00
$PJCIFN2,25/04/2024 18:51:00,238.34,235.25,236.98,0.07,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,175.37,3.84,67.82,42.76,3.83,17.79,0.00,5.65,158.12,-1.04,9.92,32.89,-2.27,11.14,0.00,13.16,166.30,0.91,24.56,37.50,0.47,15.03,0.00
$PJCIFN2,25/04/2024 18:52:00,238.47,235.12,236.95,0.09,0.76,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.36,179.67,4.44,67.40,44.07,3.22,17.27,0.00,9.31,159.94,-2.25,8.68,32.93,-2.28,9.93,0.00,13.39,166.60,0.98,23.45,37.40,0.51,15.01,0.00
$PJCIFN2,25/04/2024 18:53:00,238.60,235.38,236.96,0.07,0.75,0.02,0.28,0.20,0.04,0.08,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.11,177.30,3.85,65.51,46.81,9.89,17.81,0.00,10.52,160.03,-2.85,11.11,32.36,-2.87,12.32,0.00,13.00,166.58,1.03,24.46,37.28,0.41,15.09,0.00
$PJCIFN2,25/04/2024 18:54:00,238.60,235.12,236.99,0.08,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.46,176.03,3.22,65.55,44.36,4.42,18.44,0.00,9.92,159.16,-2.86,6.27,31.78,-5.92,9.88,0.00,12.89,166.29,0.89,23.79,37.54,0.26,14.95,0.00
$PJCIFN2,25/04/2024 18:55:00,238.72,235.64,236.98,0.08,0.74,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.67,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.87,175.23,3.84,78.83,44.29,4.44,18.52,0.00,8.70,157.60,-5.32,10.51,32.95,-4.71,10.50,0.00,12.95,165.98,0.90,26.01,37.48,0.11,15.02,0.00
$PJCIFN2,25/04/2024 18:56:00,238.47,235.51,236.97,0.07,0.74,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.13,-0.03,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.23,175.41,7.49,66.72,45.75,2.60,17.30,0.00,9.32,157.33,-5.91,10.50,30.47,-7.13,12.93,0.00,12.83,166.31,1.11,24.71,37.73,0.43,15.10,0.00
$PJCIFN2,25/04/2024 18:57:00,238.85,235.64,237.03,0.08,0.75,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.58,178.06,3.24,64.41,43.15,3.81,19.04,0.00,9.92,158.29,-2.27,10.53,31.80,-3.50,12.41,0.00,13.41,166.09,0.77,23.62,37.59,0.40,15.26,0.00
$PJCIFN2,25/04/2024 18:58:00,238.21,235.00,236.92,0.07,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,177.01,5.06,66.72,42.80,3.82,17.23,0.00,8.70,157.24,-1.65,9.88,31.21,-2.27,10.45,0.00,13.06,165.42,1.00,24.73,37.33,0.43,15.03,0.00
$PJCIFN2,25/04/2024 18:59:00,238.60,235.51,236.99,0.07,0.73,0.02,0.29,0.19,0.02,0.11,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.25,174.20,4.47,68.61,43.85,3.81,25.11,0.00,9.33,158.29,-3.47,11.71,32.39,-3.49,9.27,0.00,13.67,165.20,0.80,24.14,37.68,0.24,15.30,0.00
$PJCIFN2,25/04/2024 19:00:00,238.34,235.51,236.97,0.08,0.73,0.02,0.34,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.78,172.04,5.67,79.56,43.69,6.25,19.01,0.00,8.08,153.20,-4.08,6.24,33.00,-2.88,9.90,0.00,13.46,164.16,1.17,25.81,37.69,0.48,15.22,0.00
$PJCIFN2,25/04/2024 19:01:00,238.85,234.74,237.10,0.08,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.75,172.41,5.06,63.73,45.90,3.84,19.66,0.00,7.42,153.95,-2.84,11.14,31.77,-2.86,12.87,0.00,14.08,160.61,1.00,25.11,37.75,0.33,15.28,0.00
$PJCIFN2,25/04/2024 19:02:00,238.72,235.38,237.07,0.08,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.81,185.34,3.85,65.51,42.12,3.20,19.72,0.00,10.46,150.39,-5.27,11.71,31.75,-2.89,9.89,0.00,14.04,161.22,0.53,24.49,37.49,0.53,15.12,0.00
$PJCIFN2,25/04/2024 19:03:00,238.60,235.12,237.10,0.08,0.75,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.57,178.10,6.27,78.35,43.88,3.23,19.66,0.00,8.69,152.15,-4.68,11.72,32.86,-3.50,10.53,0.00,13.59,159.12,0.89,26.88,37.50,0.36,15.09,0.00
$PJCIFN2,25/04/2024 19:04:00,238.60,235.25,237.06,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,168.53,5.05,68.58,43.18,2.61,20.26,0.00,9.97,152.46,-4.08,9.33,33.57,-3.49,11.80,0.00,13.25,159.33,0.87,23.91,37.30,0.43,15.09,0.00
$PJCIFN2,25/04/2024 19:05:00,238.60,235.64,237.04,0.08,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.44,170.78,3.25,81.29,43.22,3.22,19.04,0.00,7.47,153.15,-6.53,9.93,32.34,-2.88,11.15,0.00,13.16,163.20,0.75,26.48,37.57,0.32,15.16,0.00
$PJCIFN2,25/04/2024 19:06:00,238.60,235.38,237.08,0.09,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.29,172.84,5.66,65.55,42.06,2.60,17.82,0.00,9.28,158.98,-2.26,9.92,32.38,-1.66,11.18,0.00,13.09,164.47,0.97,25.14,37.58,0.24,14.98,0.00
$PJCIFN2,25/04/2024 19:07:00,238.60,235.51,237.12,0.08,0.73,0.01,0.27,0.18,0.02,0.09,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.87,173.73,2.63,64.30,43.20,4.43,20.17,0.00,11.13,156.20,-2.27,11.12,32.95,-3.48,8.74,0.00,13.25,164.28,0.68,23.91,37.31,0.43,15.14,0.00
$PJCIFN2,25/04/2024 19:08:00,238.60,235.25,237.06,0.08,0.73,0.02,0.28,0.18,0.02,0.11,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.47,174.62,5.08,64.94,42.66,4.45,25.07,0.00,6.86,155.00,-3.46,11.15,32.41,-2.89,12.26,0.00,13.06,164.22,0.84,24.86,37.08,0.36,15.39,0.00
$PJCIFN2,25/04/2024 19:09:00,238.60,235.38,237.08,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,172.55,3.83,64.84,43.01,3.82,18.94,0.00,8.69,158.55,-2.25,11.12,31.75,-4.70,12.95,0.00,12.82,164.29,1.02,23.68,37.12,0.31,15.04,0.00
$PJCIFN2,25/04/2024 19:10:00,238.47,235.12,237.08,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.55,4.43,79.26,45.62,2.60,19.67,0.00,10.54,158.98,-3.47,11.11,31.75,-5.31,12.33,0.00,12.75,164.37,0.89,26.26,37.66,0.13,15.04,0.00
$PJCIFN2,25/04/2024 19:11:00,238.47,235.38,237.11,0.08,0.73,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.40,173.07,3.24,78.87,45.60,5.67,19.03,0.00,6.89,156.72,-3.45,11.73,31.73,-5.31,11.11,0.00,13.33,164.23,0.77,24.94,37.73,0.27,14.93,0.00
$PJCIFN2,25/04/2024 19:12:00,238.47,235.51,237.10,0.09,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.18,174.19,2.61,63.87,44.34,3.81,18.33,0.00,10.58,159.07,-2.85,9.92,32.38,-4.09,12.34,0.00,13.67,164.54,0.70,23.11,37.37,0.37,14.83,0.00
$PJCIFN2,25/04/2024 19:13:00,238.72,235.51,237.01,0.08,0.74,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,18.48,176.74,6.24,64.27,43.27,4.43,19.68,0.00,5.07,156.47,-4.09,8.67,31.80,-2.27,12.34,0.00,13.61,163.88,0.72,24.89,37.17,0.75,15.63,0.00
$PJCIFN2,25/04/2024 19:14:00,238.47,235.38,237.02,0.07,0.78,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.67,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.11,185.14,4.42,65.09,44.53,3.81,17.92,0.00,9.29,158.29,-4.07,11.11,32.39,-2.88,12.28,0.00,13.10,165.93,0.78,23.84,37.36,0.34,14.86,0.00
$PJCIFN2,25/04/2024 19:15:00,238.85,235.25,237.24,0.07,0.72,0.03,0.33,0.20,0.02,0.08,0.00,0.04,0.35,-0.00,0.03,0.14,-0.01,0.05,0.00,0.06,0.56,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.92,6.29,76.88,47.42,4.43,19.74,0.00,10.55,83.64,-1.04,8.11,32.43,-2.88,11.80,0.00,13.28,132.76,1.08,25.25,37.36,0.47,15.12,0.00
$PJCIFN2,25/04/2024 19:16:00,238.72,235.64,237.06,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,172.36,5.06,65.62,44.23,3.20,18.34,0.00,8.10,144.17,-1.65,11.11,28.63,-2.87,11.11,0.00,13.12,158.11,0.76,25.06,36.99,0.40,14.80,0.00
$PJCIFN2,25/04/2024 19:17:00,238.47,235.25,237.00,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.43,169.51,2.63,65.55,44.39,5.04,18.43,0.00,8.08,150.96,-6.54,9.93,32.29,-4.09,12.38,0.00,13.31,159.65,0.56,23.48,37.36,0.83,15.09,0.00
$PJCIFN2,25/04/2024 19:18:00,238.47,235.77,237.11,0.09,0.72,0.04,0.27,0.18,0.02,0.08,0.00,0.04,0.50,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.62,0.00,0.10,0.16,0.00,0.06,0.00,20.36,170.17,9.98,63.73,43.20,5.64,19.02,0.00,9.92,119.57,-2.86,9.30,31.70,-2.27,11.73,0.00,13.27,147.20,1.18,24.47,37.47,0.90,15.12,0.00
$PJCIFN2,25/04/2024 19:19:00,238.47,235.64,237.08,0.08,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.51,-0.01,0.04,0.12,-0.03,0.05,0.00,0.05,0.60,0.00,0.10,0.16,0.00,0.06,0.00,19.65,175.35,3.83,67.40,43.34,5.04,17.80,0.00,5.04,121.81,-3.47,10.50,29.24,-7.74,12.32,0.00,12.97,143.21,0.93,23.47,37.18,0.43,15.40,0.00
$PJCIFN2,25/04/2024 19:20:00,238.60,234.87,236.96,0.08,0.71,0.03,0.32,0.18,0.03,0.09,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.50,168.57,6.90,76.16,43.29,8.12,20.78,0.00,7.49,148.32,-4.08,11.71,31.60,-2.87,12.32,0.00,13.53,156.92,1.15,26.46,37.06,0.88,15.75,0.00
$PJCIFN2,25/04/2024 19:21:00,238.60,235.38,237.01,0.08,0.71,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,169.23,5.66,81.90,44.94,4.42,18.98,0.00,8.05,150.30,-1.65,11.12,31.19,-2.89,9.28,0.00,13.22,157.93,0.75,25.36,37.60,0.51,15.05,0.00
$PJCIFN2,25/04/2024 19:22:00,238.47,235.64,236.95,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.11,3.82,63.73,42.59,2.61,17.84,0.00,8.08,152.21,-1.64,10.51,32.91,-3.46,11.12,0.00,13.13,157.93,0.83,23.86,37.48,0.41,14.96,0.00
$PJCIFN2,25/04/2024 19:23:00,238.72,235.25,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.90,4.43,64.98,43.43,3.21,20.32,0.00,8.08,151.88,-5.27,10.51,31.68,-3.48,12.30,0.00,13.05,158.17,0.84,24.10,37.48,0.34,15.34,0.00
$PJCIFN2,25/04/2024 19:24:00,238.34,235.51,236.99,0.08,0.73,0.02,0.27,0.21,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,172.41,4.44,64.27,49.76,3.82,19.03,0.00,5.04,151.52,-4.66,10.46,32.36,-2.27,12.32,0.00,12.95,158.27,1.02,23.56,37.52,0.43,15.00,0.00
$PJCIFN2,25/04/2024 19:25:00,238.60,235.51,236.97,0.08,0.71,0.02,0.32,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,167.86,3.83,74.55,46.89,2.59,19.68,0.00,7.51,152.04,-2.85,10.53,31.72,-2.87,12.28,0.00,12.94,158.72,0.75,25.90,37.07,0.50,14.98,0.00
$PJCIFN2,25/04/2024 19:26:00,238.85,235.12,237.01,0.09,0.76,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.33,181.35,3.86,81.67,42.55,3.20,17.86,0.00,8.69,152.65,-3.47,6.89,30.55,-5.30,9.91,0.00,13.46,160.73,0.58,24.59,37.02,0.07,14.89,0.00
$PJCIFN2,25/04/2024 19:27:00,238.60,235.38,237.01,0.08,0.72,0.01,0.31,0.19,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,169.93,3.22,72.17,43.88,6.27,20.96,0.00,7.47,150.83,-4.65,10.49,33.37,-5.33,12.32,0.00,13.65,158.95,0.62,24.55,37.28,0.58,15.17,0.00
$PJCIFN2,25/04/2024 19:28:00,238.47,235.25,236.93,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,168.29,2.62,65.55,44.36,5.06,17.76,0.00,9.85,152.21,-2.87,9.91,31.56,-2.86,12.28,0.00,12.97,159.01,0.78,23.25,37.11,0.50,15.17,0.00
$PJCIFN2,25/04/2024 19:29:00,238.47,235.38,237.03,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,169.60,2.60,64.23,42.01,2.00,18.49,0.00,11.12,152.46,-2.25,11.71,32.31,-3.47,10.52,0.00,13.07,159.07,0.69,23.82,37.06,0.11,14.63,0.00
$PJCIFN2,25/04/2024 19:30:00,238.60,235.25,236.95,0.07,0.72,0.01,0.30,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,170.69,3.23,71.15,43.08,3.22,20.14,0.00,8.66,152.54,-2.86,11.11,32.39,-3.49,12.24,0.00,12.95,159.81,0.61,25.88,37.06,0.18,14.86,0.00
$PJCIFN2,25/04/2024 19:31:00,238.34,235.00,236.95,0.08,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.72,168.38,3.23,80.55,43.08,3.20,17.86,0.00,8.03,152.49,-2.26,10.51,31.14,-4.73,12.34,0.00,13.04,159.93,0.60,24.61,36.86,-0.03,14.93,0.00
$PJCIFN2,25/04/2024 19:32:00,238.34,235.00,236.92,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.99,171.56,4.45,66.08,43.15,3.21,21.54,0.00,6.83,148.88,-4.68,9.28,30.60,-3.49,11.71,0.00,13.16,160.13,0.77,23.87,36.70,0.15,14.91,0.00
$PJCIFN2,25/04/2024 19:33:00,238.47,235.00,236.90,0.07,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.97,5.63,64.41,43.73,4.43,17.28,0.00,7.48,153.70,-4.68,8.06,33.02,-2.28,7.46,0.00,12.74,160.13,0.72,23.67,37.11,0.38,14.83,0.00
$PJCIFN2,25/04/2024 19:34:00,238.60,235.25,236.97,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.06,6.25,65.66,43.27,3.22,19.72,0.00,9.31,153.68,-2.25,8.07,33.50,-2.27,11.11,0.00,12.92,160.12,0.73,23.97,37.57,0.43,15.02,0.00
$PJCIFN2,25/04/2024 19:35:00,238.47,235.25,237.03,0.07,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.31,171.15,3.85,69.83,45.55,3.20,18.41,0.00,6.84,152.84,-4.05,8.70,32.38,-4.68,12.34,0.00,13.09,160.69,0.92,25.76,37.62,0.56,15.16,0.00
$PJCIFN2,25/04/2024 19:36:00,238.34,235.38,236.97,0.08,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.71,169.51,6.27,78.74,45.92,4.44,17.80,0.00,9.30,154.20,-1.64,8.69,31.60,-2.88,11.10,0.00,13.37,161.04,1.07,24.63,37.48,0.67,14.94,0.00
$PJCIFN2,25/04/2024 19:37:00,238.47,235.25,236.98,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,170.69,3.82,64.34,43.11,3.20,17.79,0.00,7.52,151.71,-4.08,11.13,33.46,-2.88,11.13,0.00,13.15,161.13,0.65,23.69,37.73,0.40,15.14,0.00
$PJCIFN2,25/04/2024 19:38:00,238.72,235.12,236.89,0.08,0.77,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,17.97,182.81,6.27,64.30,43.88,5.03,18.36,0.00,8.08,152.93,-1.65,9.90,32.38,-4.70,11.11,0.00,13.29,163.00,1.24,23.80,37.62,0.39,15.01,0.00
$PJCIFN2,25/04/2024 19:39:00,238.72,235.38,237.02,0.07,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,170.15,2.63,67.29,43.34,4.43,19.11,0.00,10.51,152.46,-3.48,11.71,32.38,-4.68,11.17,0.00,13.62,160.40,0.51,23.98,37.50,0.21,15.06,0.00
$PJCIFN2,25/04/2024 19:40:00,238.34,235.51,236.87,0.08,0.72,0.01,0.29,0.19,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.94,170.95,3.22,67.29,43.81,5.05,20.89,0.00,9.27,154.28,-4.69,8.68,32.36,-3.49,9.25,0.00,13.31,161.01,0.57,26.43,37.43,0.65,15.06,0.00
$PJCIFN2,25/04/2024 19:41:00,238.21,235.12,236.88,0.07,0.72,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.73,7.49,77.49,44.58,3.21,17.74,0.00,8.07,151.80,-2.25,10.55,32.97,-2.89,11.09,0.00,13.52,161.28,1.10,25.44,37.70,0.54,15.17,0.00
$PJCIFN2,25/04/2024 19:42:00,238.34,235.12,236.93,0.09,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.31,170.12,5.05,66.15,43.18,5.06,17.80,0.00,8.68,153.59,-2.86,9.29,32.23,-2.25,11.15,0.00,13.70,161.08,0.93,23.79,37.37,0.47,15.24,0.00
$PJCIFN2,25/04/2024 19:43:00,238.47,235.12,236.96,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,171.28,3.83,66.72,44.07,2.60,17.83,0.00,9.85,153.68,-2.87,8.07,32.97,-2.27,11.16,0.00,13.14,161.07,0.67,24.03,37.27,0.34,14.78,0.00
$PJCIFN2,25/04/2024 19:44:00,238.98,235.64,237.02,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,173.26,3.85,64.94,42.55,3.82,18.32,0.00,11.12,154.64,-4.08,11.11,29.45,-2.88,12.34,0.00,13.32,160.75,0.83,23.64,37.12,0.46,15.05,0.00
$PJCIFN2,25/04/2024 19:45:00,238.72,235.12,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,170.86,4.42,66.48,42.59,2.60,18.41,0.00,10.57,153.07,-4.68,9.90,29.99,-5.33,11.78,0.00,13.58,161.49,1.00,25.81,37.19,0.33,15.24,0.00
$PJCIFN2,25/04/2024 19:46:00,238.60,235.00,236.95,0.07,0.72,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,170.49,3.85,71.49,44.68,2.61,21.37,0.00,8.69,152.32,-3.47,12.31,31.72,-4.08,8.67,0.00,13.25,160.99,0.69,24.91,37.85,0.30,15.14,0.00
$PJCIFN2,25/04/2024 19:47:00,238.34,235.25,236.94,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,173.73,5.02,65.51,44.36,3.81,18.44,0.00,9.92,152.46,-4.71,9.87,32.39,-2.87,9.92,0.00,13.29,160.94,0.92,23.73,37.44,0.41,15.17,0.00
$PJCIFN2,25/04/2024 19:48:00,238.72,235.25,236.99,0.08,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,169.91,3.83,64.30,43.83,1.99,17.22,0.00,10.51,152.15,-1.04,10.52,32.22,-2.25,12.27,0.00,13.49,161.37,1.04,24.04,37.43,0.22,15.05,0.00
$PJCIFN2,25/04/2024 19:49:00,238.47,235.00,237.01,0.07,0.73,0.01,0.27,0.20,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,172.74,3.22,62.32,46.13,5.64,20.24,0.00,10.52,151.27,-1.03,11.12,33.02,-2.87,10.42,0.00,13.33,160.44,0.94,23.44,37.80,0.36,15.09,0.00
$PJCIFN2,25/04/2024 19:50:00,238.72,235.38,237.03,0.08,0.78,0.01,0.30,0.20,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.79,183.63,3.23,70.96,46.28,6.27,19.78,0.00,9.30,154.12,-5.28,9.33,31.13,-4.10,11.10,0.00,13.82,162.51,0.79,26.37,37.80,0.54,15.47,0.00
$PJCIFN2,25/04/2024 19:51:00,238.72,235.51,237.08,0.08,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.77,168.59,5.05,74.19,45.55,3.82,17.89,0.00,10.53,152.40,-4.09,10.50,31.77,-1.66,11.12,0.00,14.06,160.21,0.87,25.12,37.79,0.57,15.05,0.00
$PJCIFN2,25/04/2024 19:52:00,238.47,235.38,237.07,0.09,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.21,170.36,7.49,65.58,43.66,3.21,17.92,0.00,11.15,152.40,-1.64,11.12,31.19,-2.89,10.52,0.00,14.18,160.88,1.15,23.47,37.53,0.58,14.88,0.00
$PJCIFN2,25/04/2024 19:53:00,238.60,235.25,237.02,0.08,0.72,0.01,0.29,0.18,0.03,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,169.47,3.23,67.37,43.13,6.23,21.36,0.00,9.31,150.63,-4.71,8.68,30.54,-1.67,11.12,0.00,13.53,159.85,0.59,24.45,37.69,0.49,15.06,0.00
$PJCIFN2,25/04/2024 19:54:00,238.72,235.38,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.22,3.86,64.94,43.71,2.59,18.44,0.00,7.52,151.88,-1.65,8.68,31.75,-2.28,11.11,0.00,13.27,159.80,0.77,23.23,37.49,0.27,15.01,0.00
$PJCIFN2,25/04/2024 19:55:00,238.47,235.64,237.05,0.08,0.72,0.04,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.01,170.59,8.71,74.15,42.80,3.80,18.41,0.00,9.92,153.43,-4.71,10.50,32.36,-3.49,9.89,0.00,13.65,159.89,0.93,26.98,37.47,0.39,15.04,0.00
$PJCIFN2,25/04/2024 19:56:00,238.85,235.51,237.04,0.07,0.70,0.04,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,166.66,9.32,65.48,41.92,6.86,18.48,0.00,6.25,150.42,-3.47,11.10,32.84,-2.27,9.28,0.00,13.46,160.01,0.72,24.32,37.52,0.51,15.14,0.00
$PJCIFN2,25/04/2024 19:57:00,238.98,235.38,237.13,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,170.06,3.24,66.19,42.28,3.83,17.83,0.00,8.70,152.65,-3.47,9.88,31.82,-1.66,11.74,0.00,13.47,160.02,0.60,23.37,37.68,0.43,14.99,0.00
$PJCIFN2,25/04/2024 19:58:00,238.98,235.38,237.06,0.09,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.06,168.38,5.04,64.41,43.76,2.61,19.10,0.00,9.93,150.83,-4.10,9.88,28.07,-1.67,12.34,0.00,13.46,159.36,0.93,24.52,37.11,0.49,15.08,0.00
$PJCIFN2,25/04/2024 19:59:00,238.85,235.64,237.07,0.07,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,171.43,3.84,64.34,43.69,2.00,17.21,0.00,10.59,152.04,-3.48,11.71,32.93,-2.88,12.32,0.00,13.47,159.57,0.95,23.80,37.36,0.16,15.06,0.00
$PJCIFN2,25/04/2024 20:00:00,238.72,235.38,237.09,0.08,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.66,168.16,3.23,80.04,43.88,5.03,18.39,0.00,9.29,152.90,-1.65,8.05,32.34,-4.10,11.71,0.00,13.59,159.57,0.83,25.89,37.46,0.47,15.05,0.00
$PJCIFN2,25/04/2024 20:01:00,238.72,235.38,237.13,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.18,3.85,66.19,43.13,2.00,21.50,0.00,11.13,152.65,-1.03,10.51,31.06,-1.66,12.93,0.00,13.54,160.19,0.82,23.97,37.51,0.43,15.22,0.00
$PJCIFN2,25/04/2024 20:02:00,238.72,235.25,237.08,0.07,0.78,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,185.14,8.15,64.87,45.17,3.22,20.28,0.00,10.46,150.99,-3.47,6.85,31.73,-1.66,12.24,0.00,13.61,161.52,1.01,23.42,37.47,0.58,15.01,0.00
$PJCIFN2,25/04/2024 20:03:00,238.72,235.38,237.04,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,171.62,2.63,66.65,44.63,3.20,17.73,0.00,9.30,152.46,-4.69,10.51,32.39,-2.28,11.06,0.00,13.34,159.63,0.76,26.19,37.56,0.46,14.92,0.00
$PJCIFN2,25/04/2024 20:04:00,238.47,235.38,237.07,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.52,170.92,8.06,64.98,42.52,5.62,19.01,0.00,8.68,151.93,-1.65,11.09,33.52,-4.07,11.69,0.00,13.49,159.80,0.90,23.93,37.45,0.36,15.14,0.00
$PJCIFN2,25/04/2024 20:05:00,238.85,235.25,237.08,0.08,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.52,169.66,3.22,80.12,43.83,4.99,18.42,0.00,10.54,152.68,-2.86,8.71,32.20,-2.88,9.32,0.00,13.83,159.82,0.83,26.18,37.35,0.45,14.94,0.00
$PJCIFN2,25/04/2024 20:06:00,238.60,235.25,237.01,0.07,0.72,0.02,0.27,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.66,5.64,64.30,48.13,4.39,17.21,0.00,10.49,152.93,-2.25,10.50,32.34,-4.71,9.29,0.00,13.39,159.81,0.72,24.25,37.39,0.30,14.74,0.00
$PJCIFN2,25/04/2024 20:07:00,238.47,235.64,237.11,0.08,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,169.84,2.62,64.30,42.59,3.21,19.08,0.00,10.54,151.60,-1.65,8.69,33.55,-2.27,7.46,0.00,13.73,159.26,0.67,23.67,37.41,0.19,14.85,0.00
$PJCIFN2,25/04/2024 20:08:00,238.60,235.00,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.58,3.84,65.41,43.25,2.60,17.87,0.00,9.84,150.34,-2.86,8.66,32.34,-2.27,11.69,0.00,13.22,159.39,0.96,24.39,37.02,0.34,15.02,0.00
$PJCIFN2,25/04/2024 20:09:00,238.72,235.38,237.08,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.22,4.48,64.94,41.87,3.81,18.38,0.00,9.91,151.93,-3.46,11.12,32.97,-2.26,12.34,0.00,13.24,159.68,0.99,23.25,37.05,0.23,15.07,0.00
$PJCIFN2,25/04/2024 20:10:00,238.60,235.64,237.03,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,171.39,3.23,77.62,43.69,2.59,18.45,0.00,7.48,150.39,-3.47,10.50,32.43,-2.27,12.30,0.00,13.22,159.69,0.54,25.80,37.25,0.37,15.03,0.00
$PJCIFN2,25/04/2024 20:11:00,238.72,235.38,237.01,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,168.78,5.66,64.27,43.66,3.20,17.87,0.00,9.25,152.51,-1.65,9.30,33.52,-2.27,10.52,0.00,13.17,159.45,0.88,23.95,37.10,0.30,14.75,0.00
$PJCIFN2,25/04/2024 20:12:00,238.60,235.51,237.10,0.08,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,169.38,3.85,65.48,43.29,2.61,17.23,0.00,11.13,152.29,-1.03,9.89,33.57,-2.86,11.78,0.00,13.66,159.88,1.07,23.63,37.47,0.38,15.09,0.00
$PJCIFN2,25/04/2024 20:13:00,238.60,235.25,237.04,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,173.54,3.23,65.69,42.52,3.81,17.86,0.00,10.54,151.16,-2.86,11.13,31.24,-2.27,7.47,0.00,13.30,159.65,0.86,24.53,36.95,0.29,15.04,0.00
$PJCIFN2,25/04/2024 20:14:00,238.60,235.38,237.03,0.08,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.13,178.96,4.46,64.41,43.20,3.22,18.45,0.00,7.48,151.08,-3.48,8.72,30.35,-2.27,10.49,0.00,13.21,161.16,0.73,24.07,37.13,0.38,14.90,0.00
$PJCIFN2,25/04/2024 20:15:00,238.60,235.64,237.10,0.09,0.73,0.02,0.35,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.40,172.69,5.64,81.90,42.85,6.21,17.85,0.00,10.52,152.49,-4.09,9.28,32.41,-4.11,11.70,0.00,13.85,159.84,0.67,26.83,37.44,0.27,15.07,0.00
$PJCIFN2,25/04/2024 20:16:00,238.85,235.51,237.03,0.08,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,170.49,3.83,67.40,43.15,3.82,20.81,0.00,8.67,149.29,-3.48,11.71,33.05,-3.48,11.65,0.00,13.73,159.63,0.82,24.20,37.19,0.36,15.08,0.00
$PJCIFN2,25/04/2024 20:17:00,238.60,235.38,237.08,0.07,0.72,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.43,3.23,64.44,44.97,3.80,20.22,0.00,9.91,151.68,-1.63,11.12,31.29,-1.66,12.28,0.00,13.64,159.37,0.92,23.56,37.60,0.37,15.31,0.00
$PJCIFN2,25/04/2024 20:18:00,238.72,235.25,237.06,0.08,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,171.81,2.60,66.80,43.22,5.00,17.86,0.00,9.93,151.63,-1.65,11.09,33.54,-3.49,9.88,0.00,13.66,159.23,0.80,24.42,37.04,0.39,14.81,0.00
$PJCIFN2,25/04/2024 20:19:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,168.47,2.62,64.94,42.03,3.81,16.70,0.00,11.13,152.76,-1.65,11.10,32.97,-2.27,12.85,0.00,13.38,159.86,0.71,23.68,37.38,0.35,14.90,0.00
$PJCIFN2,25/04/2024 20:20:00,238.60,235.25,237.06,0.08,0.73,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,172.79,4.45,78.26,42.22,4.45,17.24,0.00,9.30,151.03,-4.08,9.90,33.66,-2.86,12.31,0.00,13.43,160.42,0.83,26.36,37.31,0.43,14.88,0.00
$PJCIFN2,25/04/2024 20:21:00,238.47,235.51,237.07,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,173.54,3.82,65.69,43.83,3.21,17.81,0.00,10.53,153.59,-1.64,11.11,31.78,-1.66,11.05,0.00,13.38,160.42,0.86,23.64,37.18,0.26,14.87,0.00
$PJCIFN2,25/04/2024 20:22:00,238.60,235.64,237.05,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.32,4.44,64.94,42.22,2.00,17.18,0.00,9.31,149.66,-2.86,9.90,29.93,-2.87,11.73,0.00,13.35,160.02,0.75,23.49,36.86,0.20,14.80,0.00
$PJCIFN2,25/04/2024 20:23:00,238.85,235.12,237.03,0.07,0.74,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,174.48,5.06,64.98,43.81,2.60,20.25,0.00,9.30,152.74,-3.46,8.72,32.38,-2.88,11.69,0.00,13.21,160.18,0.67,23.69,37.34,0.30,15.00,0.00
$PJCIFN2,25/04/2024 20:24:00,238.60,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.24,3.22,64.91,43.32,4.43,17.18,0.00,8.70,151.11,-4.72,9.90,31.19,-1.06,11.71,0.00,13.08,160.42,0.68,23.92,37.05,0.64,14.89,0.00
$PJCIFN2,25/04/2024 20:25:00,238.98,235.38,237.05,0.08,0.72,0.03,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.38,170.64,6.88,82.03,42.73,2.61,17.88,0.00,9.97,151.03,-1.66,10.51,33.45,-2.88,12.88,0.00,13.26,161.10,1.07,26.43,37.35,0.11,15.09,0.00
$PJCIFN2,25/04/2024 20:26:00,238.47,235.38,236.98,0.07,0.76,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,179.89,7.48,66.69,43.73,3.22,17.31,0.00,8.69,152.90,-1.64,10.49,33.02,-2.27,11.69,0.00,13.13,163.13,0.86,23.76,37.66,0.41,14.79,0.00
$PJCIFN2,25/04/2024 20:27:00,238.72,235.25,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.79,3.21,64.84,43.11,1.99,17.78,0.00,9.32,153.80,-1.65,10.50,32.95,-3.51,12.92,0.00,13.11,161.23,0.78,23.61,37.55,0.31,15.20,0.00
$PJCIFN2,25/04/2024 20:28:00,238.47,235.51,237.04,0.07,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,175.92,4.45,67.29,43.32,3.82,17.92,0.00,9.91,151.77,-2.87,10.50,32.93,-4.70,11.71,0.00,13.51,161.18,0.91,23.66,37.65,0.38,15.08,0.00
$PJCIFN2,25/04/2024 20:29:00,238.72,235.38,236.97,0.07,0.73,0.03,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.23,173.73,6.27,63.94,43.71,2.00,18.42,0.00,11.13,154.12,-1.04,9.92,32.97,-2.27,12.34,0.00,13.16,161.20,0.85,24.17,37.43,-0.03,15.14,0.00
$PJCIFN2,25/04/2024 20:30:00,238.60,235.25,236.99,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.01,2.62,71.60,43.20,2.60,17.23,0.00,9.88,153.43,-1.04,11.15,33.05,-1.66,12.27,0.00,13.44,161.49,0.84,26.22,37.59,0.44,14.98,0.00
$PJCIFN2,25/04/2024 20:31:00,238.34,235.38,236.99,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,173.96,3.84,65.44,44.63,5.02,17.81,0.00,8.12,153.59,-2.25,9.93,32.95,-1.67,12.28,0.00,13.33,161.66,0.72,24.18,37.55,0.27,14.95,0.00
$PJCIFN2,25/04/2024 20:32:00,238.47,235.38,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.73,3.23,64.87,41.94,2.58,18.39,0.00,10.58,156.03,-2.87,11.11,33.59,-2.27,12.34,0.00,13.58,161.64,0.69,23.45,37.46,0.30,15.12,0.00
$PJCIFN2,25/04/2024 20:33:00,238.47,235.25,237.02,0.07,0.74,0.02,0.28,0.18,0.04,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,175.25,5.08,64.98,42.73,8.72,17.88,0.00,8.09,155.87,-1.64,11.72,31.75,-1.66,11.73,0.00,13.21,161.76,0.86,23.59,37.36,0.67,14.93,0.00
$PJCIFN2,25/04/2024 20:34:00,239.11,235.38,236.96,0.08,0.74,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.73,176.36,3.23,66.72,42.78,2.60,20.14,0.00,9.27,154.12,-2.25,11.11,31.68,-3.48,9.29,0.00,12.99,161.46,0.72,24.60,37.03,0.32,14.84,0.00
$PJCIFN2,25/04/2024 20:35:00,238.60,235.38,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.36,2.63,78.78,43.08,2.60,19.04,0.00,10.51,154.73,-1.64,11.72,31.77,-4.09,10.48,0.00,13.07,161.82,0.57,26.10,37.41,0.26,14.86,0.00
$PJCIFN2,25/04/2024 20:36:00,238.60,235.12,237.02,0.09,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.38,173.68,3.83,65.48,42.22,3.84,17.90,0.00,10.50,154.03,-1.65,11.11,32.91,-3.50,11.72,0.00,13.31,161.94,0.93,24.38,37.22,0.41,15.00,0.00
$PJCIFN2,25/04/2024 20:37:00,238.47,235.25,237.04,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.70,172.32,3.84,64.27,43.85,2.61,17.78,0.00,9.86,155.42,-1.04,9.89,32.39,-1.66,11.11,0.00,13.24,161.93,0.99,23.24,37.61,0.19,15.03,0.00
$PJCIFN2,25/04/2024 20:38:00,238.85,235.38,237.02,0.07,0.77,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.13,183.12,5.66,66.12,43.36,3.81,18.47,0.00,9.27,156.70,-4.68,9.33,31.75,-2.26,11.12,0.00,13.37,163.37,0.89,23.66,37.36,0.53,14.96,0.00
$PJCIFN2,25/04/2024 20:39:00,238.60,235.00,237.00,0.08,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.08,175.14,2.62,66.01,43.15,1.99,18.54,0.00,9.93,156.39,-4.08,9.93,32.93,-2.85,12.83,0.00,13.14,161.89,0.63,24.49,37.45,0.18,15.00,0.00
$PJCIFN2,25/04/2024 20:40:00,238.60,235.25,236.99,0.08,0.71,0.01,0.35,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,170.52,3.23,82.12,43.64,5.63,18.38,0.00,10.49,154.20,-4.10,11.09,33.45,-4.08,10.49,0.00,13.39,161.29,1.03,26.28,37.61,0.21,15.15,0.00
$PJCIFN2,25/04/2024 20:41:00,238.85,235.38,237.05,0.08,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.50,170.50,3.25,78.31,44.44,3.84,18.47,0.00,11.13,155.33,-2.86,10.52,33.57,-3.49,11.08,0.00,14.05,161.06,0.94,25.07,37.62,0.35,14.96,0.00
$PJCIFN2,25/04/2024 20:42:00,238.60,235.25,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,171.43,3.23,63.77,44.46,2.60,18.41,0.00,11.14,155.77,-2.26,9.90,32.36,-4.09,12.36,0.00,14.06,161.18,0.88,23.19,37.54,0.19,15.04,0.00
$PJCIFN2,25/04/2024 20:43:00,238.60,235.25,237.02,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.47,171.28,3.83,64.27,43.69,1.99,17.83,0.00,10.52,153.89,-1.65,9.28,30.60,-4.11,12.34,0.00,13.44,161.07,0.67,23.45,37.71,0.15,14.97,0.00
$PJCIFN2,25/04/2024 20:44:00,238.72,235.25,237.03,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,173.49,4.43,67.33,43.20,3.21,19.69,0.00,7.49,153.34,-6.52,11.11,32.38,-5.31,12.40,0.00,13.64,160.50,0.70,24.41,37.56,0.07,15.30,0.00
$PJCIFN2,25/04/2024 20:45:00,238.85,235.51,237.08,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,172.08,4.44,77.66,42.89,5.65,17.91,0.00,9.32,153.59,-2.85,10.50,32.39,-1.05,11.73,0.00,13.35,160.22,0.91,25.58,37.71,0.58,15.11,0.00
$PJCIFN2,25/04/2024 20:46:00,238.72,235.38,237.10,0.08,0.71,0.02,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.95,167.56,3.84,83.67,43.65,2.61,17.89,0.00,9.97,153.68,-5.92,10.52,31.09,-2.28,12.33,0.00,13.44,159.91,0.86,25.76,37.56,0.20,14.91,0.00
$PJCIFN2,25/04/2024 20:47:00,238.85,235.64,237.14,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.14,5.03,64.98,43.88,2.62,17.33,0.00,10.56,153.07,-4.68,8.71,32.41,-3.50,10.53,0.00,13.32,159.91,0.72,22.87,37.21,0.26,14.99,0.00
$PJCIFN2,25/04/2024 20:48:00,238.72,235.51,237.14,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.91,4.44,65.51,43.27,3.21,19.03,0.00,9.26,152.90,-3.46,9.91,32.97,-3.49,9.34,0.00,13.19,159.77,0.95,23.32,37.41,0.37,15.08,0.00
$PJCIFN2,25/04/2024 20:49:00,239.11,235.51,237.15,0.08,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.84,172.18,4.42,64.87,43.27,2.60,18.40,0.00,10.53,153.18,-4.08,9.30,32.97,-1.66,11.12,0.00,13.55,159.71,0.84,23.90,37.37,0.42,15.03,0.00
$PJCIFN2,25/04/2024 20:50:00,238.85,235.51,237.12,0.08,0.78,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,184.33,5.05,73.62,42.52,3.22,17.24,0.00,10.48,153.20,-3.47,9.94,32.38,-2.27,9.84,0.00,13.37,161.35,0.71,25.77,37.53,0.37,15.07,0.00
$PJCIFN2,25/04/2024 20:51:00,238.72,235.38,237.12,0.08,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.45,168.50,5.06,81.34,42.89,5.04,17.81,0.00,9.31,153.07,-2.86,11.11,33.54,-1.66,10.54,0.00,13.52,159.80,0.74,24.94,37.64,0.48,14.87,0.00
$PJCIFN2,25/04/2024 20:52:00,238.98,235.51,237.13,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,170.41,3.83,64.94,42.57,3.22,19.04,0.00,10.52,153.07,-3.47,11.72,31.61,-2.88,12.94,0.00,13.60,159.58,0.82,23.35,37.41,0.35,15.21,0.00
$PJCIFN2,25/04/2024 20:53:00,238.60,235.38,237.17,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.51,167.98,3.24,64.94,43.83,5.06,18.95,0.00,10.52,152.38,-2.86,9.29,32.41,-5.91,11.71,0.00,13.69,159.35,0.82,23.04,37.46,0.21,15.17,0.00
$PJCIFN2,25/04/2024 20:54:00,238.47,235.25,237.09,0.07,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,172.27,4.44,63.33,42.80,3.81,17.18,0.00,7.49,153.80,-2.26,9.30,32.18,-2.26,9.90,0.00,13.35,159.53,0.79,23.86,37.43,0.40,14.91,0.00
$PJCIFN2,25/04/2024 20:55:00,238.60,235.38,237.08,0.08,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.91,171.24,3.83,74.35,42.12,5.67,17.22,0.00,9.91,151.60,-1.64,10.50,33.00,-3.49,10.49,0.00,13.58,159.79,0.79,25.86,37.32,0.55,14.92,0.00
$PJCIFN2,25/04/2024 20:56:00,238.85,235.25,237.13,0.08,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,168.32,5.64,66.72,43.39,4.41,20.10,0.00,8.72,152.98,-1.64,11.11,33.55,-2.27,12.29,0.00,13.68,159.45,0.92,25.47,37.25,0.15,15.09,0.00
$PJCIFN2,25/04/2024 20:57:00,238.72,235.12,237.10,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.30,3.84,64.48,45.14,2.61,17.86,0.00,10.60,152.68,-4.05,8.70,31.16,-4.70,12.39,0.00,13.36,159.26,0.80,23.44,37.19,0.36,15.17,0.00
$PJCIFN2,25/04/2024 20:58:00,238.72,235.51,237.04,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.45,2.62,65.55,45.17,3.82,18.47,0.00,11.11,153.28,-4.09,9.30,33.07,-3.51,11.74,0.00,13.26,159.21,0.53,23.00,37.56,0.29,15.09,0.00
$PJCIFN2,25/04/2024 20:59:00,238.85,235.12,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,171.04,5.02,65.51,42.78,1.99,17.85,0.00,10.51,152.29,-1.03,10.54,31.19,-2.28,12.34,0.00,13.27,159.59,0.77,23.92,37.30,0.31,14.96,0.00
$PJCIFN2,25/04/2024 21:00:00,238.47,235.25,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.06,2.61,64.41,43.13,2.00,17.31,0.00,10.54,153.34,-1.64,11.10,31.19,-1.06,6.86,0.00,13.12,159.74,0.69,23.33,37.38,0.30,14.81,0.00
$PJCIFN2,25/04/2024 21:01:00,238.72,235.25,237.05,0.07,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.15,171.38,5.06,76.41,42.59,2.00,17.70,0.00,9.89,152.59,-2.86,11.12,31.66,-3.49,12.94,0.00,13.43,159.31,0.72,27.27,37.35,0.21,15.02,0.00
$PJCIFN2,25/04/2024 21:02:00,238.72,235.25,237.03,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,182.79,2.62,64.87,41.70,2.61,16.59,0.00,11.13,153.45,-1.64,11.11,33.00,-1.66,12.26,0.00,13.23,161.04,0.68,23.60,37.20,0.42,14.82,0.00
$PJCIFN2,25/04/2024 21:03:00,238.72,235.38,237.06,0.07,0.71,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.20,6.32,68.80,44.94,3.84,19.66,0.00,9.31,152.76,-2.26,9.28,31.14,-2.28,12.29,0.00,13.19,159.32,0.76,24.44,37.28,0.23,14.96,0.00
$PJCIFN2,25/04/2024 21:04:00,238.47,235.38,237.04,0.07,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,176.27,3.23,77.43,43.13,3.19,19.63,0.00,9.95,151.65,-2.25,9.91,32.41,-1.06,11.73,0.00,13.20,159.17,0.93,26.95,37.66,0.51,15.05,0.00
$PJCIFN2,25/04/2024 21:05:00,238.60,235.51,237.06,0.08,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,170.52,5.03,64.94,43.29,5.00,16.60,0.00,10.53,152.74,-2.25,10.51,32.97,-1.66,11.73,0.00,13.35,159.39,0.80,23.47,37.09,0.53,14.81,0.00
$PJCIFN2,25/04/2024 21:06:00,238.60,235.51,237.07,0.07,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,171.01,3.24,80.21,43.83,3.84,17.31,0.00,11.09,152.29,-1.04,10.50,31.72,-1.67,10.50,0.00,13.57,159.57,0.77,27.84,37.12,0.40,14.88,0.00
$PJCIFN2,25/04/2024 21:07:00,238.60,235.51,237.10,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.89,5.04,64.27,43.41,3.23,17.83,0.00,8.68,153.15,-2.87,8.09,30.52,-4.10,12.42,0.00,13.46,159.30,0.77,22.90,37.00,0.39,14.94,0.00
$PJCIFN2,25/04/2024 21:08:00,238.60,235.38,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.15,2.63,64.30,42.59,1.99,17.30,0.00,9.31,152.13,-2.24,10.51,31.72,-2.27,12.85,0.00,13.34,159.21,0.63,23.45,37.00,0.14,14.92,0.00
$PJCIFN2,25/04/2024 21:09:00,238.60,235.51,237.06,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.05,169.79,4.44,63.70,42.22,2.61,17.11,0.00,11.13,152.98,-1.65,10.50,32.41,-2.27,12.32,0.00,13.18,159.67,0.83,23.13,36.74,0.26,14.89,0.00
$PJCIFN2,25/04/2024 21:10:00,238.60,235.64,237.07,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,173.58,2.62,64.37,44.04,2.62,17.73,0.00,11.11,153.68,-0.43,11.12,32.41,-2.25,11.71,0.00,13.18,160.33,0.81,23.99,37.10,0.25,14.87,0.00
$PJCIFN2,25/04/2024 21:11:00,238.60,235.12,236.98,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.45,2.63,71.08,42.59,3.20,18.38,0.00,9.24,154.03,-1.04,11.71,33.00,-2.27,12.32,0.00,13.12,160.28,0.50,26.56,37.26,0.30,14.97,0.00
$PJCIFN2,25/04/2024 21:12:00,238.72,235.51,237.02,0.07,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.21,2.02,63.84,44.92,3.83,18.41,0.00,8.70,154.64,-2.85,11.10,32.97,-2.87,11.73,0.00,13.47,160.34,0.64,23.06,37.45,0.39,14.92,0.00
$PJCIFN2,25/04/2024 21:13:00,238.72,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,171.65,3.24,65.55,42.52,2.60,17.89,0.00,10.53,153.23,-3.47,10.52,31.80,-4.11,11.73,0.00,13.03,160.01,0.58,23.26,37.26,0.23,14.91,0.00
$PJCIFN2,25/04/2024 21:14:00,238.60,235.51,237.04,0.08,0.76,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,180.00,4.44,64.87,43.15,5.03,16.64,0.00,10.53,155.42,-2.86,8.67,33.00,-1.67,12.34,0.00,13.21,162.17,0.76,22.97,37.39,0.44,14.92,0.00
$PJCIFN2,25/04/2024 21:15:00,238.72,235.12,236.99,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,173.30,3.24,70.20,43.11,2.00,18.42,0.00,10.52,152.29,-1.04,11.15,31.13,-2.27,10.50,0.00,12.87,160.55,0.82,24.32,37.21,0.32,14.96,0.00
$PJCIFN2,25/04/2024 21:16:00,238.72,235.25,237.00,0.07,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.13,169.54,2.63,76.28,43.13,4.43,17.79,0.00,10.53,153.43,-1.64,11.13,32.36,-1.66,12.86,0.00,13.06,160.94,0.68,28.18,37.70,0.51,14.99,0.00
$PJCIFN2,25/04/2024 21:17:00,238.60,235.12,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.38,2.62,64.16,42.06,3.21,19.70,0.00,9.90,155.86,-2.24,11.12,32.41,-3.48,12.90,0.00,13.01,161.13,0.61,23.60,37.30,0.42,14.83,0.00
$PJCIFN2,25/04/2024 21:18:00,238.47,235.25,237.04,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.04,3.23,71.45,43.25,2.61,17.79,0.00,10.60,154.20,-2.86,11.09,31.75,-2.88,11.73,0.00,13.53,161.21,0.67,25.69,37.62,0.39,14.97,0.00
$PJCIFN2,25/04/2024 21:19:00,238.60,235.64,237.05,0.07,0.73,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,172.41,4.44,64.41,43.69,6.25,19.71,0.00,10.54,152.04,-1.64,11.14,33.02,-3.48,12.29,0.00,13.58,161.15,1.01,24.10,37.69,0.44,15.05,0.00
$PJCIFN2,25/04/2024 21:20:00,238.72,235.38,237.00,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,172.27,3.21,79.34,42.50,2.61,17.31,0.00,9.91,154.12,-4.07,11.10,31.80,-2.27,11.06,0.00,13.42,161.33,0.73,26.02,37.38,0.47,15.12,0.00
$PJCIFN2,25/04/2024 21:21:00,238.72,235.38,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,170.58,3.23,64.34,43.22,3.21,18.41,0.00,11.14,155.17,-1.64,11.11,32.97,-1.66,12.86,0.00,13.48,161.19,0.79,24.01,37.18,0.23,14.94,0.00
$PJCIFN2,25/04/2024 21:22:00,238.85,235.25,237.00,0.08,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.80,170.82,3.85,72.17,42.01,2.60,16.60,0.00,8.68,154.37,-1.65,10.48,32.91,-2.89,12.34,0.00,13.47,161.66,0.85,26.01,36.91,0.08,14.95,0.00
$PJCIFN2,25/04/2024 21:23:00,238.60,235.38,237.02,0.07,0.72,0.03,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.28,6.25,64.84,42.57,6.20,17.27,0.00,8.08,153.70,-1.64,9.31,31.72,-2.86,11.69,0.00,13.31,161.42,0.94,23.86,37.64,0.64,15.06,0.00
$PJCIFN2,25/04/2024 21:24:00,238.60,235.38,236.97,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.24,2.63,74.92,43.66,2.00,18.94,0.00,10.54,153.18,-2.86,11.80,33.52,-2.27,12.31,0.00,13.31,161.99,0.68,26.20,37.63,0.40,15.00,0.00
$PJCIFN2,25/04/2024 21:25:00,238.72,235.51,237.01,0.08,0.73,0.03,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.85,172.41,6.28,64.30,44.41,2.60,17.21,0.00,8.09,154.56,-1.04,10.51,32.38,-1.06,12.26,0.00,13.18,161.22,0.82,23.75,37.44,0.38,14.91,0.00
$PJCIFN2,25/04/2024 21:26:00,238.47,235.51,237.00,0.08,0.77,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.99,181.69,4.44,72.74,44.44,1.99,17.29,0.00,9.90,153.18,-1.64,10.52,32.34,-1.67,11.11,0.00,13.14,162.80,0.88,26.02,37.69,0.40,14.89,0.00
$PJCIFN2,25/04/2024 21:27:00,238.85,235.12,237.03,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.22,3.82,66.72,43.85,4.41,19.54,0.00,11.13,153.43,-2.86,9.93,32.34,-4.09,11.76,0.00,13.20,161.29,0.85,24.03,37.71,0.43,14.93,0.00
$PJCIFN2,25/04/2024 21:28:00,238.60,235.25,237.06,0.10,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,22.66,172.88,3.85,65.58,44.48,2.61,16.70,0.00,9.91,153.78,-2.27,10.53,31.80,-2.89,12.33,0.00,13.31,161.05,0.95,25.67,37.69,0.17,14.75,0.00
$PJCIFN2,25/04/2024 21:29:00,238.60,235.12,237.05,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,170.27,3.85,64.34,43.43,2.61,18.42,0.00,9.92,153.15,-3.47,9.89,32.34,-2.27,12.85,0.00,13.43,160.64,0.86,24.03,37.61,0.20,14.84,0.00
$PJCIFN2,25/04/2024 21:30:00,238.72,235.51,237.04,0.08,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.70,172.41,5.08,80.08,43.25,5.63,20.21,0.00,8.66,152.84,-1.65,11.11,32.95,-2.87,11.75,0.00,13.91,160.41,1.02,26.36,37.54,0.53,15.20,0.00
$PJCIFN2,25/04/2024 21:31:00,238.60,235.64,237.06,0.07,0.71,0.02,0.28,0.19,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.30,5.03,65.05,45.62,6.23,17.24,0.00,10.52,154.03,-2.86,11.13,32.39,-2.28,12.34,0.00,13.94,160.33,0.98,23.85,37.69,0.52,14.96,0.00
$PJCIFN2,25/04/2024 21:32:00,238.60,235.51,237.02,0.08,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.57,169.33,3.86,76.41,43.76,4.42,18.54,0.00,8.73,152.74,-4.68,8.07,31.13,-2.27,12.89,0.00,13.80,160.15,0.83,25.23,37.55,0.62,15.10,0.00
$PJCIFN2,25/04/2024 21:33:00,238.60,234.87,237.07,0.08,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.34,170.15,4.47,64.23,43.08,4.44,17.19,0.00,11.09,154.12,-2.86,9.90,30.68,-1.67,12.35,0.00,13.44,160.09,1.01,23.44,37.46,0.56,14.95,0.00
$PJCIFN2,25/04/2024 21:34:00,238.60,235.25,237.05,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,169.91,3.24,70.66,42.69,2.60,17.88,0.00,9.86,152.15,-2.86,11.15,32.38,-2.27,12.98,0.00,13.27,160.11,0.77,26.77,37.58,0.35,15.03,0.00
$PJCIFN2,25/04/2024 21:35:00,238.47,235.51,237.09,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.47,3.23,64.27,44.41,2.60,17.19,0.00,9.31,152.46,-1.65,9.95,31.19,-1.67,11.11,0.00,13.11,159.52,1.05,23.60,37.55,0.29,14.82,0.00
$PJCIFN2,25/04/2024 21:36:00,238.72,235.38,237.09,0.07,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.28,4.44,78.14,43.11,5.65,17.15,0.00,10.51,151.16,-1.04,10.54,31.80,-2.88,11.11,0.00,13.11,159.25,0.78,25.52,37.54,0.26,14.75,0.00
$PJCIFN2,25/04/2024 21:37:00,238.47,235.38,237.13,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.50,2.63,64.34,42.66,4.41,18.49,0.00,9.34,150.39,-2.24,11.12,32.95,-3.47,12.94,0.00,13.24,159.44,0.76,23.78,37.45,0.31,15.23,0.00
$PJCIFN2,25/04/2024 21:38:00,238.72,235.38,237.20,0.08,0.78,0.03,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,185.34,6.29,68.65,42.89,3.82,18.33,0.00,11.10,151.63,-1.65,10.52,32.43,-4.10,10.56,0.00,13.52,161.44,0.81,26.15,37.40,0.15,14.94,0.00
$PJCIFN2,25/04/2024 21:39:00,238.60,235.25,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.89,3.22,63.70,43.15,2.61,17.21,0.00,8.08,153.26,-1.04,11.12,32.43,-1.66,12.33,0.00,13.00,159.37,0.74,24.42,37.53,0.34,15.05,0.00
$PJCIFN2,25/04/2024 21:40:00,239.11,235.51,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.53,2.62,66.12,43.73,3.21,17.17,0.00,10.53,153.20,-1.04,11.12,31.78,-1.66,12.34,0.00,13.24,159.39,0.79,25.53,37.55,0.32,15.02,0.00
$PJCIFN2,25/04/2024 21:41:00,238.72,235.51,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.23,2.63,64.30,43.58,2.60,17.25,0.00,9.87,151.71,-1.64,11.13,32.98,-1.66,12.89,0.00,12.99,159.19,0.72,23.59,37.50,0.33,14.89,0.00
$PJCIFN2,25/04/2024 21:42:00,238.72,235.51,237.10,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.50,3.25,77.57,43.73,2.00,16.71,0.00,10.54,151.24,-0.43,9.90,33.63,-1.65,12.34,0.00,13.38,159.39,1.02,26.27,37.60,0.35,14.87,0.00
$PJCIFN2,25/04/2024 21:43:00,238.47,235.25,237.13,0.08,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,169.75,3.23,66.08,44.41,3.82,17.82,0.00,11.12,151.47,-1.04,9.95,32.32,-2.88,12.39,0.00,13.44,159.06,0.83,23.55,37.66,0.35,15.08,0.00
$PJCIFN2,25/04/2024 21:44:00,238.85,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.92,2.61,65.05,43.53,3.82,17.83,0.00,11.73,151.68,-3.48,11.71,32.98,-2.28,12.89,0.00,13.60,159.38,0.75,26.88,37.40,0.30,14.86,0.00
$PJCIFN2,25/04/2024 21:45:00,238.72,235.77,237.12,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,166.14,3.23,64.94,43.11,1.98,18.55,0.00,11.70,150.99,-1.64,9.29,33.57,-1.66,11.11,0.00,13.52,159.54,0.80,23.57,37.72,0.25,14.88,0.00
$PJCIFN2,25/04/2024 21:46:00,238.98,235.64,237.13,0.07,0.71,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,169.36,5.06,72.77,43.88,2.60,17.22,0.00,9.91,149.62,-2.26,9.89,32.32,-1.66,12.93,0.00,13.46,159.12,0.87,25.26,37.54,0.54,15.03,0.00
$PJCIFN2,25/04/2024 21:47:00,238.85,235.51,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.59,5.08,66.72,43.08,2.59,17.82,0.00,9.87,152.68,-2.25,11.73,32.98,-2.88,12.34,0.00,13.18,159.10,0.70,23.54,37.52,0.45,15.06,0.00
$PJCIFN2,25/04/2024 21:48:00,238.72,234.87,237.09,0.07,0.71,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.32,2.63,80.08,44.15,1.99,20.16,0.00,9.93,151.24,-1.65,10.51,32.32,-2.88,12.33,0.00,13.22,159.38,0.89,26.44,37.38,0.28,14.98,0.00
$PJCIFN2,25/04/2024 21:49:00,238.60,235.25,237.05,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.98,3.86,67.86,42.10,2.60,17.20,0.00,8.70,152.74,-1.65,10.50,32.34,-1.66,12.94,0.00,13.03,159.37,0.90,24.51,37.12,0.38,14.84,0.00
$PJCIFN2,25/04/2024 21:50:00,238.47,235.51,237.08,0.08,0.75,0.01,0.31,0.19,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,177.43,2.60,73.99,43.88,4.44,17.31,0.00,11.14,153.15,-1.65,11.13,33.04,-1.66,11.66,0.00,13.41,161.26,0.86,25.95,37.58,0.53,15.06,0.00
$PJCIFN2,25/04/2024 21:51:00,238.72,235.12,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.78,2.02,63.70,42.52,1.98,17.19,0.00,11.07,151.38,-1.64,10.53,32.36,-1.66,12.94,0.00,13.35,159.70,0.71,23.36,37.19,0.18,14.84,0.00
$PJCIFN2,25/04/2024 21:52:00,238.72,235.64,237.08,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.10,2.62,81.25,42.62,2.61,17.87,0.00,10.54,152.76,-1.04,11.72,32.98,-1.67,12.94,0.00,13.35,159.50,0.79,25.68,37.08,0.45,15.00,0.00
$PJCIFN2,25/04/2024 21:53:00,238.72,235.38,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,167.44,2.62,65.09,45.09,1.99,18.44,0.00,9.30,151.08,-2.25,11.14,31.73,-4.09,12.95,0.00,13.05,159.32,0.82,23.85,37.52,0.13,15.04,0.00
$PJCIFN2,25/04/2024 21:54:00,238.85,235.12,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.41,2.64,66.76,42.48,2.01,18.93,0.00,9.92,149.29,-1.64,11.12,30.54,-1.66,12.34,0.00,13.07,159.23,0.65,27.11,37.28,0.38,14.97,0.00
$PJCIFN2,25/04/2024 21:55:00,238.60,235.38,237.06,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.32,4.44,64.37,44.07,4.42,17.80,0.00,11.12,151.08,-4.08,9.90,32.98,-4.09,12.34,0.00,13.08,159.32,0.78,23.82,37.45,0.13,15.10,0.00
$PJCIFN2,25/04/2024 21:56:00,238.85,235.38,237.01,0.08,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.41,171.48,4.45,78.14,42.64,2.61,19.62,0.00,8.70,152.38,-2.26,10.50,31.73,-2.90,9.28,0.00,13.18,159.10,0.83,26.45,37.23,0.32,15.01,0.00
$PJCIFN2,25/04/2024 21:57:00,238.60,235.38,237.00,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.03,5.03,66.15,44.24,2.61,16.64,0.00,11.13,151.80,-4.70,10.52,31.78,-2.27,9.84,0.00,13.34,159.54,0.79,23.83,37.23,0.23,14.64,0.00
$PJCIFN2,25/04/2024 21:58:00,238.60,235.38,237.08,0.08,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.56,168.44,4.45,74.11,43.93,4.43,19.02,0.00,8.70,151.24,-2.25,11.70,29.98,-5.30,9.26,0.00,13.58,160.05,0.84,26.70,37.59,0.28,15.08,0.00
$PJCIFN2,25/04/2024 21:59:00,238.47,235.25,237.02,0.08,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,167.68,6.27,66.61,42.52,2.61,19.62,0.00,10.52,148.85,-2.87,8.07,33.63,-1.66,11.09,0.00,13.60,159.26,0.76,24.40,37.26,0.33,15.11,0.00
$PJCIFN2,25/04/2024 22:00:00,238.60,235.38,237.03,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,169.02,5.05,78.22,41.49,2.61,17.79,0.00,10.52,151.32,-2.25,11.17,31.82,-1.67,9.30,0.00,13.26,159.95,0.68,27.14,37.21,0.24,14.92,0.00
$PJCIFN2,25/04/2024 22:01:00,238.72,235.38,237.06,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.83,3.21,64.23,43.15,5.06,16.69,0.00,10.48,152.01,-4.08,9.90,32.38,-1.67,11.72,0.00,13.25,159.58,0.72,23.37,37.26,0.46,14.68,0.00
$PJCIFN2,25/04/2024 22:02:00,238.60,235.25,236.95,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.19,184.11,3.84,65.55,42.62,2.00,18.37,0.00,8.69,153.28,-1.65,10.49,32.34,-2.27,11.72,0.00,13.21,162.45,0.77,26.47,37.29,0.37,14.87,0.00
$PJCIFN2,25/04/2024 22:03:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.20,5.05,66.19,43.73,5.03,19.10,0.00,10.52,152.29,-2.86,6.87,32.36,-2.88,11.04,0.00,13.26,160.13,0.77,24.51,37.18,0.37,14.96,0.00
$PJCIFN2,25/04/2024 22:04:00,238.60,235.38,237.03,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.77,172.64,3.83,66.76,42.48,3.81,17.82,0.00,9.33,153.45,-2.86,8.68,31.80,-2.28,11.71,0.00,13.20,160.40,0.81,26.49,37.22,0.52,15.00,0.00
$PJCIFN2,25/04/2024 22:05:00,238.72,235.25,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.56,170.64,2.62,65.41,44.04,3.21,17.32,0.00,8.70,151.96,-4.70,8.07,31.72,-4.70,11.71,0.00,12.82,159.92,0.48,24.33,37.13,-0.01,14.61,0.00
$PJCIFN2,25/04/2024 22:06:00,238.72,235.12,236.96,0.08,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,168.96,3.83,79.52,42.48,3.81,17.20,0.00,9.88,155.08,-2.26,10.50,31.84,-2.26,11.11,0.00,13.27,160.73,0.60,26.61,37.19,0.30,14.83,0.00
$PJCIFN2,25/04/2024 22:07:00,238.60,235.38,236.97,0.07,0.72,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,171.48,3.81,63.63,46.23,3.81,19.03,0.00,10.59,149.37,-2.86,9.28,32.97,-2.86,11.17,0.00,13.23,160.81,0.71,22.99,37.65,0.48,15.06,0.00
$PJCIFN2,25/04/2024 22:08:00,238.85,235.51,237.01,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.09,169.53,3.85,66.69,43.18,1.99,18.93,0.00,11.13,154.73,-2.88,11.71,32.93,-3.48,11.65,0.00,13.53,160.86,0.69,27.28,37.38,0.20,15.07,0.00
$PJCIFN2,25/04/2024 22:09:00,238.47,235.51,237.03,0.08,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.69,171.48,5.08,66.19,43.29,3.82,20.15,0.00,9.86,151.85,-1.64,11.12,31.19,-1.67,12.34,0.00,13.52,160.83,1.04,23.60,37.46,0.66,15.07,0.00
$PJCIFN2,25/04/2024 22:10:00,238.47,235.38,236.99,0.07,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.08,172.04,2.62,75.97,42.01,3.79,18.33,0.00,11.18,154.20,-2.25,10.50,32.45,-3.49,10.50,0.00,13.76,161.07,0.65,27.70,37.57,0.39,14.90,0.00
$PJCIFN2,25/04/2024 22:11:00,238.72,235.12,236.97,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.04,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.97,170.92,2.62,65.55,44.34,2.60,17.72,0.00,8.72,153.43,-8.94,11.11,32.93,-2.27,12.28,0.00,13.93,161.03,0.73,23.71,37.56,0.64,14.91,0.00
$PJCIFN2,25/04/2024 22:12:00,238.60,235.25,236.92,0.07,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,171.39,5.65,77.66,44.39,5.66,19.63,0.00,9.30,153.20,-3.47,11.11,31.14,-2.89,12.90,0.00,13.64,160.94,0.56,26.29,37.58,0.31,15.10,0.00
$PJCIFN2,25/04/2024 22:13:00,238.85,235.51,237.00,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.59,170.73,3.85,63.73,44.29,3.20,17.78,0.00,9.92,152.32,-5.30,8.68,33.59,-5.91,12.35,0.00,13.25,160.47,0.81,23.14,37.46,0.40,15.05,0.00
$PJCIFN2,25/04/2024 22:14:00,238.60,235.51,237.03,0.07,0.78,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,184.24,3.83,70.89,43.22,2.60,16.65,0.00,9.91,154.98,-3.47,11.73,29.90,-2.88,12.94,0.00,13.54,163.04,0.90,26.81,37.21,0.46,14.78,0.00
$PJCIFN2,25/04/2024 22:15:00,238.47,235.12,237.02,0.07,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,172.32,3.83,64.94,44.41,3.84,17.72,0.00,10.52,153.68,-2.25,10.49,30.55,-1.66,10.48,0.00,13.43,161.01,0.86,24.53,37.41,0.51,15.09,0.00
$PJCIFN2,25/04/2024 22:16:00,238.98,235.12,236.99,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.80,3.20,76.32,43.88,3.18,19.80,0.00,9.92,154.05,-2.25,10.58,31.73,-3.50,11.74,0.00,13.15,161.47,0.88,26.43,37.46,0.37,14.83,0.00
$PJCIFN2,25/04/2024 22:17:00,238.60,235.64,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.14,168.72,2.63,64.98,43.41,2.61,18.36,0.00,8.70,152.38,-2.26,11.11,31.77,-4.11,12.28,0.00,13.25,160.34,0.83,23.54,37.55,-0.02,14.86,0.00
$PJCIFN2,25/04/2024 22:18:00,238.47,235.38,237.04,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.52,170.73,5.05,68.01,43.85,4.42,18.32,0.00,11.08,154.45,-1.65,9.88,32.41,-3.49,12.38,0.00,13.52,160.21,1.13,26.82,37.56,0.50,15.04,0.00
$PJCIFN2,25/04/2024 22:19:00,238.60,235.51,236.99,0.07,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.01,3.24,64.30,46.94,1.99,17.24,0.00,8.70,153.51,-2.26,11.10,32.91,-2.88,12.28,0.00,13.08,159.76,0.83,23.38,37.96,0.27,14.81,0.00
$PJCIFN2,25/04/2024 22:20:00,238.72,235.51,237.10,0.08,0.73,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.06,0.00,17.86,172.51,3.86,72.33,43.81,2.61,19.14,0.00,10.52,153.34,-1.04,11.12,31.19,-3.49,8.67,0.00,13.59,160.08,1.27,27.72,37.80,0.34,14.97,0.00
$PJCIFN2,25/04/2024 22:21:00,238.85,235.25,237.06,0.08,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.45,168.81,3.24,65.09,43.34,5.61,17.32,0.00,8.69,154.03,-5.29,8.08,31.28,-3.50,9.83,0.00,13.73,159.41,0.78,23.55,37.49,0.31,14.59,0.00
$PJCIFN2,25/04/2024 22:22:00,238.72,235.25,237.06,0.08,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,169.80,3.22,80.04,43.73,2.60,17.90,0.00,11.09,153.03,-3.48,11.09,33.54,-3.47,12.94,0.00,14.00,159.34,0.67,26.92,37.93,0.25,15.12,0.00
$PJCIFN2,25/04/2024 22:23:00,238.72,235.12,237.09,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,169.18,5.08,65.37,44.00,3.21,18.87,0.00,11.14,152.21,-1.64,11.11,32.95,-2.26,10.50,0.00,13.36,158.56,0.92,23.13,37.57,0.27,14.95,0.00
$PJCIFN2,25/04/2024 22:24:00,238.85,235.38,237.10,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,167.96,3.84,66.37,43.36,3.81,18.41,0.00,9.92,153.51,-1.04,11.11,32.32,-3.47,9.91,0.00,13.59,158.79,0.91,26.91,37.40,0.48,15.10,0.00
$PJCIFN2,25/04/2024 22:25:00,238.60,235.38,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.59,2.63,64.30,42.26,3.22,17.81,0.00,9.31,151.68,-1.04,10.50,29.94,-2.27,9.27,0.00,13.25,158.38,0.77,24.13,37.44,0.28,14.76,0.00
$PJCIFN2,25/04/2024 22:26:00,238.72,235.38,237.12,0.08,0.75,0.02,0.32,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,178.26,5.66,75.28,42.89,6.27,20.89,0.00,10.52,151.60,-2.86,10.52,30.55,-2.27,11.71,0.00,13.59,159.70,0.72,26.60,37.12,0.53,15.32,0.00
$PJCIFN2,25/04/2024 22:27:00,238.85,235.64,237.14,0.08,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,164.96,6.89,65.62,42.06,3.81,18.40,0.00,9.32,150.30,-1.03,9.30,32.38,-2.86,10.49,0.00,13.45,158.35,1.06,23.59,37.62,0.64,14.91,0.00
$PJCIFN2,25/04/2024 22:28:00,238.60,235.38,237.10,0.07,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.87,3.83,78.43,45.45,5.03,17.82,0.00,11.09,151.30,-2.26,10.50,32.93,-2.89,12.88,0.00,13.37,158.36,0.72,26.51,37.76,0.34,15.02,0.00
$PJCIFN2,25/04/2024 22:29:00,238.85,235.77,237.18,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.96,167.01,3.85,67.16,44.56,5.65,17.82,0.00,6.87,151.11,-1.04,9.89,33.61,-1.65,12.34,0.00,13.44,158.07,1.02,23.62,37.81,0.60,15.14,0.00
$PJCIFN2,25/04/2024 22:30:00,238.85,235.38,237.07,0.08,0.71,0.02,0.28,0.19,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.75,168.32,4.45,66.83,44.09,6.86,22.07,0.00,9.90,151.77,-1.65,9.91,31.78,-1.66,10.50,0.00,13.25,158.30,0.83,27.49,37.70,0.48,15.16,0.00
$PJCIFN2,25/04/2024 22:31:00,238.72,235.38,237.09,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.27,4.45,65.69,43.32,3.22,17.73,0.00,9.92,151.03,-2.26,9.89,33.59,-2.28,12.94,0.00,13.20,157.79,0.81,23.70,37.78,0.38,15.00,0.00
$PJCIFN2,25/04/2024 22:32:00,238.60,235.25,237.08,0.07,0.70,0.01,0.34,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,166.04,3.23,79.52,43.95,2.60,20.28,0.00,7.44,150.61,-2.25,11.73,32.38,-3.46,10.53,0.00,13.52,158.57,0.70,26.88,37.80,0.07,14.99,0.00
$PJCIFN2,25/04/2024 22:33:00,238.60,235.51,237.12,0.08,0.71,0.02,0.27,0.19,0.02,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,167.99,4.45,64.37,44.32,3.79,20.89,0.00,11.12,150.47,-3.47,8.70,32.98,-3.46,13.01,0.00,13.43,157.96,0.85,23.43,37.43,0.31,15.09,0.00
$PJCIFN2,25/04/2024 22:34:00,238.72,235.25,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.40,3.23,66.12,43.90,2.00,17.84,0.00,11.12,150.91,-1.65,11.12,31.73,-4.10,12.85,0.00,13.66,158.27,0.79,26.53,37.58,0.22,15.00,0.00
$PJCIFN2,25/04/2024 22:35:00,238.60,235.51,237.11,0.08,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.02,168.66,3.25,63.13,42.55,5.06,17.24,0.00,11.17,151.08,-2.88,11.72,29.93,-2.27,12.33,0.00,13.84,157.64,0.77,24.35,37.20,0.27,14.87,0.00
$PJCIFN2,25/04/2024 22:36:00,238.60,235.64,237.11,0.07,0.71,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,168.59,5.03,69.75,43.81,2.61,18.54,0.00,9.90,152.40,-2.88,11.77,32.27,-2.28,12.40,0.00,13.65,158.45,0.83,26.88,37.32,0.17,15.17,0.00
$PJCIFN2,25/04/2024 22:37:00,238.47,235.64,237.08,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,165.69,5.05,65.55,43.71,2.60,17.86,0.00,10.53,149.94,-2.87,8.68,32.98,-2.27,12.94,0.00,13.16,157.69,0.96,23.24,37.41,0.22,14.95,0.00
$PJCIFN2,25/04/2024 22:38:00,238.47,235.51,237.08,0.09,0.76,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.83,179.47,3.84,79.99,43.27,3.20,18.33,0.00,6.87,152.49,-2.87,9.29,32.41,-1.67,10.50,0.00,13.24,159.75,0.69,26.91,37.44,0.13,14.90,0.00
$PJCIFN2,25/04/2024 22:39:00,238.60,235.38,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,165.86,2.61,64.34,43.11,2.60,20.85,0.00,11.19,152.13,-1.65,10.51,32.38,-2.88,12.94,0.00,13.37,157.72,0.56,23.64,37.45,0.22,15.19,0.00
$PJCIFN2,25/04/2024 22:40:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,168.50,3.22,66.30,42.59,1.98,17.18,0.00,10.56,150.99,-2.25,11.72,33.02,-2.27,12.93,0.00,13.18,157.87,0.51,27.75,37.21,0.04,14.94,0.00
$PJCIFN2,25/04/2024 22:41:00,238.72,234.87,237.01,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,168.02,4.45,64.27,43.66,3.20,19.74,0.00,10.52,150.94,-2.25,9.92,31.70,-2.88,11.78,0.00,13.24,157.86,0.50,23.11,37.14,0.20,15.07,0.00
$PJCIFN2,25/04/2024 22:42:00,238.60,235.38,237.04,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,169.45,2.62,75.72,42.08,2.00,17.19,0.00,9.92,151.77,-3.45,11.12,32.98,-3.48,12.95,0.00,13.34,157.92,0.64,26.65,37.40,0.21,14.87,0.00
$PJCIFN2,25/04/2024 22:43:00,238.85,235.25,237.02,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,164.96,2.62,64.34,42.55,3.19,17.20,0.00,9.91,149.05,-1.65,10.49,32.80,-1.67,12.36,0.00,13.17,157.64,0.69,23.77,37.54,0.43,14.93,0.00
$PJCIFN2,25/04/2024 22:44:00,239.11,234.87,237.01,0.08,0.71,0.01,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.61,167.56,2.63,78.14,46.56,2.61,17.82,0.00,9.35,150.91,-1.03,9.89,32.97,-1.66,12.34,0.00,13.11,158.01,0.70,26.91,37.71,0.45,15.10,0.00
$PJCIFN2,25/04/2024 22:45:00,238.60,235.51,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.98,3.22,64.34,42.66,2.00,17.28,0.00,10.54,151.52,-1.03,10.53,31.78,-1.06,12.36,0.00,13.08,157.59,0.68,23.88,37.27,0.36,14.96,0.00
$PJCIFN2,25/04/2024 22:46:00,238.72,235.25,237.09,0.08,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,171.06,2.62,66.12,46.33,2.59,17.82,0.00,10.51,151.52,-2.26,10.53,32.34,-2.27,12.95,0.00,13.39,158.03,0.51,26.30,37.23,0.30,15.17,0.00
$PJCIFN2,25/04/2024 22:47:00,238.72,235.38,237.09,0.08,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,170.67,4.44,64.27,44.32,5.64,19.01,0.00,10.55,151.88,-2.86,9.91,32.89,-2.88,12.34,0.00,13.67,157.94,0.68,23.46,37.65,0.36,15.22,0.00
$PJCIFN2,25/04/2024 22:48:00,238.72,235.64,237.08,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,165.99,3.24,80.73,43.08,2.61,17.79,0.00,11.14,152.82,-2.25,11.13,32.98,-2.27,12.33,0.00,13.45,158.26,0.81,26.68,37.44,0.38,15.02,0.00
$PJCIFN2,25/04/2024 22:49:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,168.96,2.62,66.23,44.27,3.19,17.92,0.00,10.49,150.42,-2.86,11.18,31.80,-2.27,12.85,0.00,13.31,158.28,0.64,23.91,37.35,0.37,15.00,0.00
$PJCIFN2,25/04/2024 22:50:00,238.60,235.25,237.06,0.07,0.76,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.24,180.18,2.02,69.79,42.76,3.82,17.21,0.00,9.91,152.38,-3.48,11.12,32.93,-2.87,12.32,0.00,13.08,160.33,0.68,26.85,36.91,0.32,14.88,0.00
$PJCIFN2,25/04/2024 22:51:00,238.47,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.47,3.25,64.37,42.76,4.42,17.79,0.00,11.69,152.04,-2.25,9.90,33.57,-2.27,12.93,0.00,13.24,158.76,0.75,23.72,37.28,0.42,14.95,0.00
$PJCIFN2,25/04/2024 22:52:00,238.98,235.25,237.05,0.07,0.71,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.15,169.63,4.44,82.46,43.18,3.19,16.61,0.00,9.96,153.43,-1.64,11.12,31.75,-2.25,12.94,0.00,13.24,159.25,0.62,26.87,36.94,0.42,14.87,0.00
$PJCIFN2,25/04/2024 22:53:00,238.60,235.38,237.04,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.01,3.86,63.77,44.97,3.20,17.18,0.00,9.31,153.07,-1.03,9.28,31.80,-2.28,11.09,0.00,12.83,159.06,0.70,22.82,37.53,0.42,14.89,0.00
$PJCIFN2,25/04/2024 22:54:00,238.60,235.25,237.03,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.23,2.02,78.70,45.77,2.61,16.70,0.00,7.47,153.95,-1.65,11.09,30.58,-1.66,11.71,0.00,12.74,159.25,0.54,26.60,37.40,0.24,14.72,0.00
$PJCIFN2,25/04/2024 22:55:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.67,2.62,64.84,43.76,1.99,17.21,0.00,10.50,152.65,-1.03,11.11,32.29,-1.05,12.93,0.00,13.04,159.48,0.72,23.30,37.42,0.42,15.03,0.00
$PJCIFN2,25/04/2024 22:56:00,238.60,235.12,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.20,2.02,64.41,44.82,2.00,17.21,0.00,11.13,154.56,-2.85,10.52,32.41,-1.66,12.32,0.00,13.00,159.80,0.49,27.16,37.47,0.17,14.95,0.00
$PJCIFN2,25/04/2024 22:57:00,238.85,235.12,237.04,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,168.53,3.85,64.27,43.20,2.60,19.69,0.00,10.55,152.13,-1.64,10.48,32.41,-4.09,10.48,0.00,13.07,159.87,0.71,23.30,37.68,0.21,14.98,0.00
$PJCIFN2,25/04/2024 22:58:00,238.60,235.38,237.04,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,169.79,3.23,81.16,45.50,2.59,16.67,0.00,10.53,153.68,-1.64,10.54,32.91,-3.48,12.87,0.00,13.43,159.82,0.84,26.10,37.68,0.43,14.94,0.00
$PJCIFN2,25/04/2024 22:59:00,238.60,235.25,237.09,0.08,0.72,0.03,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.38,170.54,6.87,64.27,44.39,3.21,17.32,0.00,11.06,151.99,-1.04,11.11,33.52,-1.05,12.93,0.00,13.70,160.00,1.08,23.53,37.72,0.47,14.95,0.00
$PJCIFN2,25/04/2024 23:00:00,238.60,235.38,236.99,0.07,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,172.79,5.06,78.22,44.34,2.60,17.73,0.00,10.54,153.59,-3.48,9.90,31.66,-2.27,11.12,0.00,13.33,160.16,0.64,26.96,37.61,0.32,14.71,0.00
$PJCIFN2,25/04/2024 23:01:00,238.47,235.25,237.01,0.07,0.72,0.01,0.27,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,171.10,2.62,64.34,48.68,2.60,17.79,0.00,9.27,153.37,-1.64,9.30,31.56,-3.48,10.49,0.00,13.31,159.91,0.74,23.68,37.43,0.14,14.76,0.00
$PJCIFN2,25/04/2024 23:02:00,238.72,235.38,237.03,0.08,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.38,181.99,2.63,69.45,43.18,3.22,17.81,0.00,9.92,153.34,-1.65,11.12,31.73,-2.88,11.73,0.00,13.47,161.95,0.77,26.19,37.47,0.22,15.15,0.00
$PJCIFN2,25/04/2024 23:03:00,238.47,235.25,237.04,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,167.96,3.84,64.41,44.46,2.00,17.92,0.00,10.52,153.45,-1.03,11.09,31.16,-2.26,12.94,0.00,13.02,160.28,0.79,25.05,37.33,-0.01,14.98,0.00
$PJCIFN2,25/04/2024 23:04:00,238.60,235.00,237.02,0.07,0.72,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.17,170.95,5.67,81.63,43.51,5.03,17.89,0.00,8.69,152.46,-2.86,10.51,33.04,-2.88,11.67,0.00,12.88,160.37,0.91,27.34,37.62,0.44,14.90,0.00
$PJCIFN2,25/04/2024 23:05:00,238.60,235.51,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.69,5.67,64.91,43.36,3.23,18.40,0.00,9.32,151.96,-1.64,10.50,32.98,-2.27,12.30,0.00,13.21,160.03,0.94,23.48,37.76,0.43,14.99,0.00
$PJCIFN2,25/04/2024 23:06:00,238.60,235.38,237.06,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.93,171.52,3.84,66.76,44.02,3.22,17.83,0.00,10.53,153.87,-1.03,12.32,32.43,-2.27,11.74,0.00,12.95,159.77,1.00,27.47,37.45,0.45,15.17,0.00
$PJCIFN2,25/04/2024 23:07:00,238.60,235.12,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.59,3.23,66.08,43.73,2.60,17.19,0.00,10.54,154.98,-1.64,11.11,32.39,-1.65,12.34,0.00,12.99,159.86,0.88,23.82,37.72,0.47,14.91,0.00
$PJCIFN2,25/04/2024 23:08:00,238.72,235.25,237.07,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,168.29,3.83,80.55,43.76,1.99,18.35,0.00,10.53,153.89,-1.65,11.73,33.59,-1.66,12.32,0.00,13.00,159.65,0.96,26.62,37.68,0.25,15.03,0.00
$PJCIFN2,25/04/2024 23:09:00,238.47,235.38,237.11,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.98,169.82,3.23,64.30,43.76,2.00,18.40,0.00,10.54,151.77,-2.86,10.50,32.41,-2.27,10.50,0.00,13.17,159.34,0.86,23.30,37.52,0.32,14.70,0.00
$PJCIFN2,25/04/2024 23:10:00,238.72,235.51,237.04,0.08,0.70,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.15,166.80,3.22,78.83,44.99,3.80,17.22,0.00,9.97,153.07,-1.65,10.52,33.04,-1.06,11.17,0.00,13.35,159.21,1.01,27.27,37.72,0.42,15.00,0.00
$PJCIFN2,25/04/2024 23:11:00,238.47,235.64,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,171.67,3.22,66.15,42.73,1.99,17.22,0.00,8.69,150.86,-1.64,10.49,32.98,-1.67,12.87,0.00,13.50,158.72,0.86,23.52,37.68,0.22,15.03,0.00
$PJCIFN2,25/04/2024 23:12:00,238.47,235.38,237.09,0.07,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.36,4.47,70.39,43.88,2.60,17.31,0.00,11.12,153.45,-2.86,9.95,32.95,-4.10,12.92,0.00,13.70,158.82,0.90,26.58,37.63,0.23,15.26,0.00
$PJCIFN2,25/04/2024 23:13:00,238.72,235.51,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.47,3.84,65.62,42.10,2.60,18.52,0.00,11.14,153.18,-0.43,9.88,34.16,-1.06,12.33,0.00,13.38,158.92,1.00,23.40,37.79,0.53,15.06,0.00
$PJCIFN2,25/04/2024 23:14:00,238.60,235.51,237.11,0.07,0.77,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,183.30,2.02,81.81,42.52,2.00,19.61,0.00,8.12,151.52,-2.26,11.77,32.46,-2.27,12.31,0.00,13.21,160.16,0.78,27.05,37.34,0.28,14.93,0.00
$PJCIFN2,25/04/2024 23:15:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.74,3.23,66.76,42.48,3.22,19.75,0.00,9.91,149.94,-2.86,10.50,33.61,-1.67,12.91,0.00,13.19,158.54,0.89,24.02,37.62,0.26,15.00,0.00
$PJCIFN2,25/04/2024 23:16:00,238.72,235.64,237.12,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.23,2.62,79.60,43.90,2.60,18.43,0.00,10.52,152.93,-2.25,11.12,32.38,-1.05,11.73,0.00,12.92,158.42,0.72,26.33,37.36,0.50,14.94,0.00
$PJCIFN2,25/04/2024 23:17:00,238.72,235.64,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.80,2.63,65.62,42.24,2.61,17.22,0.00,9.92,151.63,-1.64,10.52,32.41,-1.66,12.95,0.00,13.03,158.13,0.57,23.19,37.80,0.25,14.92,0.00
$PJCIFN2,25/04/2024 23:18:00,238.72,235.38,237.16,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.68,2.02,81.76,43.27,2.61,17.80,0.00,9.32,151.93,-1.04,11.12,31.70,-2.27,12.30,0.00,13.00,157.99,0.73,26.68,37.78,0.27,15.07,0.00
$PJCIFN2,25/04/2024 23:19:00,238.72,235.38,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.07,3.23,66.19,42.66,2.00,17.22,0.00,10.54,152.46,-1.65,11.14,32.41,-1.05,12.94,0.00,13.12,157.94,0.79,23.68,37.63,0.35,15.12,0.00
$PJCIFN2,25/04/2024 23:20:00,238.60,235.64,237.10,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.30,2.63,77.66,43.76,2.61,18.53,0.00,10.52,151.85,-1.03,11.15,33.02,-2.89,10.51,0.00,12.80,158.13,0.78,26.96,37.70,0.34,14.95,0.00
$PJCIFN2,25/04/2024 23:21:00,238.72,235.51,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.11,3.22,64.94,43.97,2.60,17.22,0.00,9.93,150.55,-1.04,10.51,32.34,-2.28,11.66,0.00,13.11,157.65,0.80,23.50,37.63,0.34,14.88,0.00
$PJCIFN2,25/04/2024 23:22:00,239.11,235.64,237.16,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.18,3.23,72.29,43.97,2.60,17.21,0.00,10.55,151.55,-1.04,11.12,32.97,-2.27,12.37,0.00,13.55,158.45,0.93,26.71,37.78,0.53,14.94,0.00
$PJCIFN2,25/04/2024 23:23:00,238.60,235.38,237.17,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,167.14,2.02,64.98,43.34,2.60,17.31,0.00,11.13,152.38,-1.04,11.11,33.50,-1.66,12.94,0.00,13.31,157.84,0.76,23.43,37.37,0.38,15.00,0.00
$PJCIFN2,25/04/2024 23:24:00,238.72,235.25,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.47,2.62,78.09,42.24,2.00,16.63,0.00,11.09,152.24,-0.43,11.12,32.38,-2.27,12.32,0.00,13.31,158.20,0.67,26.37,37.38,0.20,14.83,0.00
$PJCIFN2,25/04/2024 23:25:00,238.47,235.25,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.87,2.02,64.20,41.43,2.00,17.19,0.00,11.15,152.59,-1.63,11.11,32.34,-1.65,12.26,0.00,13.27,157.72,0.71,24.29,37.17,0.35,14.99,0.00
$PJCIFN2,25/04/2024 23:26:00,238.47,235.64,237.10,0.07,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,177.75,2.62,80.08,43.41,3.21,17.83,0.00,8.70,151.80,-1.04,9.93,32.88,-1.66,11.68,0.00,13.06,159.86,0.59,26.17,37.29,0.31,14.78,0.00
$PJCIFN2,25/04/2024 23:27:00,238.85,235.64,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.23,2.02,63.70,43.25,2.00,17.26,0.00,10.49,151.03,-1.64,11.12,32.84,-1.66,12.87,0.00,13.08,157.86,0.87,23.39,37.23,0.31,14.92,0.00
$PJCIFN2,25/04/2024 23:28:00,238.98,235.51,237.09,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.56,2.02,76.74,42.52,2.60,17.18,0.00,9.92,152.46,-1.04,11.76,32.27,-1.06,12.90,0.00,13.10,158.03,0.81,26.43,37.55,0.66,15.07,0.00
$PJCIFN2,25/04/2024 23:29:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.42,2.61,65.55,43.81,2.60,17.72,0.00,10.52,150.83,-1.04,10.51,31.85,-2.28,12.38,0.00,12.91,157.92,0.60,23.23,37.26,0.32,14.90,0.00
$PJCIFN2,25/04/2024 23:30:00,238.60,235.38,237.06,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,167.86,2.62,79.39,42.76,2.00,16.62,0.00,10.53,150.71,-1.04,11.71,32.43,-1.06,12.94,0.00,13.03,157.99,0.73,28.03,37.55,0.46,14.99,0.00
$PJCIFN2,25/04/2024 23:31:00,238.60,235.64,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,168.23,2.62,64.30,42.52,2.00,17.23,0.00,10.49,150.50,-1.04,11.12,32.39,-1.67,12.34,0.00,13.35,157.84,0.75,23.05,37.44,0.28,14.78,0.00
$PJCIFN2,25/04/2024 23:32:00,238.72,235.38,237.12,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,168.44,2.62,77.09,43.95,1.99,17.29,0.00,11.12,150.78,-1.04,11.20,32.31,-1.66,12.28,0.00,13.29,157.98,0.43,26.47,37.58,0.21,15.04,0.00
$PJCIFN2,25/04/2024 23:33:00,238.72,235.77,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.93,2.64,63.77,42.71,2.61,17.32,0.00,10.53,151.77,-1.65,10.51,32.97,-2.27,12.32,0.00,12.92,157.66,0.53,23.15,37.42,0.22,14.91,0.00
$PJCIFN2,25/04/2024 23:34:00,238.60,235.64,237.09,0.07,0.71,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.50,3.24,77.62,43.18,4.43,20.27,0.00,9.96,149.73,-1.63,11.71,32.98,-2.88,12.33,0.00,13.08,157.77,0.69,26.63,37.32,0.49,15.15,0.00
$PJCIFN2,25/04/2024 23:35:00,238.72,235.38,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.02,2.62,68.54,42.64,1.99,17.83,0.00,9.92,149.21,-1.65,10.50,32.36,-2.27,12.25,0.00,13.20,157.68,0.70,24.68,37.21,0.34,15.04,0.00
$PJCIFN2,25/04/2024 23:36:00,238.60,235.51,237.07,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.20,2.63,81.85,44.34,2.61,17.15,0.00,9.93,150.63,-1.04,10.50,32.97,-1.67,13.46,0.00,13.29,157.94,0.76,26.29,37.49,0.14,15.07,0.00
$PJCIFN2,25/04/2024 23:37:00,238.85,235.38,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,170.06,2.62,64.94,42.89,2.61,16.68,0.00,11.13,151.60,-1.04,11.13,33.57,-1.66,12.92,0.00,13.23,157.99,0.66,23.33,37.54,0.29,14.93,0.00
$PJCIFN2,25/04/2024 23:38:00,238.60,235.51,237.06,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,178.61,2.64,67.29,42.57,2.00,17.14,0.00,10.53,153.07,-1.64,11.12,32.97,-1.67,13.54,0.00,13.12,159.98,0.70,26.14,37.37,0.26,15.06,0.00
$PJCIFN2,25/04/2024 23:39:00,238.60,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,166.75,2.61,66.19,43.34,2.00,17.20,0.00,9.92,152.74,-2.25,11.12,32.36,-1.66,12.34,0.00,12.99,158.31,0.64,23.86,37.49,0.24,15.03,0.00
$PJCIFN2,25/04/2024 23:40:00,238.72,235.12,237.03,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,170.91,3.22,76.45,42.03,1.99,17.21,0.00,11.12,152.98,-1.04,11.71,32.46,-1.66,11.70,0.00,13.06,158.76,0.79,25.72,37.49,0.24,14.76,0.00
$PJCIFN2,25/04/2024 23:41:00,238.60,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.02,2.01,65.55,43.22,2.60,17.81,0.00,10.53,153.15,-1.04,11.13,32.38,-2.89,12.94,0.00,13.09,158.51,0.69,24.29,37.16,0.31,14.89,0.00
$PJCIFN2,25/04/2024 23:42:00,238.60,235.51,237.06,0.08,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,170.36,2.62,77.57,44.39,2.59,17.16,0.00,10.53,152.82,-1.04,10.52,32.95,-1.65,12.28,0.00,13.24,159.23,0.84,26.21,37.44,0.35,14.81,0.00
$PJCIFN2,25/04/2024 23:43:00,238.47,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.98,2.02,64.34,42.06,2.00,17.80,0.00,10.53,152.93,-1.04,11.12,31.75,-1.67,12.38,0.00,12.77,159.24,0.86,23.45,37.41,0.43,14.92,0.00
$PJCIFN2,25/04/2024 23:44:00,238.47,235.38,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.89,2.61,74.07,43.29,2.61,17.83,0.00,10.46,154.03,-1.03,11.72,32.36,-1.66,12.94,0.00,12.91,159.58,0.63,26.59,37.44,0.26,14.94,0.00
$PJCIFN2,25/04/2024 23:45:00,238.47,235.38,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.84,2.63,65.58,43.13,2.00,17.18,0.00,10.53,153.68,-1.04,10.51,32.97,-2.89,12.39,0.00,12.96,159.66,0.70,22.91,37.59,0.29,14.88,0.00
$PJCIFN2,25/04/2024 23:46:00,238.47,235.38,237.00,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.83,170.76,2.62,82.37,43.20,2.00,16.67,0.00,10.52,153.26,-1.64,11.09,32.93,-1.66,12.92,0.00,12.95,159.97,0.87,27.50,37.63,0.31,14.80,0.00
$PJCIFN2,25/04/2024 23:47:00,238.72,235.51,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.60,2.60,64.87,42.85,2.00,16.64,0.00,11.14,154.31,-1.64,10.53,32.36,-1.67,12.31,0.00,13.07,159.81,0.73,23.02,37.39,0.27,15.00,0.00
$PJCIFN2,25/04/2024 23:48:00,238.47,235.51,236.99,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,172.23,2.62,69.26,43.78,2.60,17.81,0.00,9.91,150.67,-1.04,11.71,32.98,-1.67,12.36,0.00,13.40,160.23,0.76,26.91,37.49,0.33,15.06,0.00
$PJCIFN2,25/04/2024 23:49:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.20,2.62,65.51,43.81,2.59,17.32,0.00,11.13,154.98,-1.65,9.29,32.93,-2.28,11.66,0.00,13.38,159.82,0.61,22.97,37.43,0.17,14.86,0.00
$PJCIFN2,25/04/2024 23:50:00,238.60,235.51,237.05,0.07,0.78,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,184.64,4.46,75.97,43.25,2.00,17.21,0.00,10.48,154.58,-1.63,12.32,33.54,-2.27,12.29,0.00,13.42,161.86,0.62,26.55,37.66,0.30,14.93,0.00
$PJCIFN2,25/04/2024 23:51:00,238.60,235.38,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,171.47,2.01,67.33,43.11,2.60,17.24,0.00,11.08,152.57,-1.65,11.12,32.95,-1.67,12.34,0.00,13.39,160.11,0.67,24.49,37.48,0.17,15.00,0.00
$PJCIFN2,25/04/2024 23:52:00,238.60,235.64,237.06,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.78,3.25,74.67,42.83,2.00,17.18,0.00,11.13,153.01,-1.04,11.12,32.27,-2.88,12.35,0.00,13.40,160.21,0.94,25.79,37.59,0.25,14.81,0.00
$PJCIFN2,25/04/2024 23:53:00,238.60,235.25,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.10,2.61,64.20,43.88,2.00,17.19,0.00,10.53,154.05,-1.04,10.56,32.98,-1.66,12.88,0.00,13.01,159.87,0.88,23.33,37.63,0.32,14.98,0.00
$PJCIFN2,25/04/2024 23:54:00,238.72,235.25,237.04,0.07,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,168.41,2.63,71.08,42.57,4.44,19.05,0.00,9.31,154.45,-1.65,11.16,32.45,-2.87,12.32,0.00,13.13,160.57,0.69,26.39,37.43,0.22,15.01,0.00
$PJCIFN2,25/04/2024 23:55:00,238.34,235.64,237.03,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.17,3.84,64.91,44.19,4.42,17.27,0.00,8.69,153.45,-2.25,10.54,33.57,-2.26,11.18,0.00,12.90,159.89,0.80,23.14,37.78,0.38,14.79,0.00
$PJCIFN2,25/04/2024 23:56:00,238.85,235.38,236.96,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,172.18,4.46,79.47,43.73,2.59,17.82,0.00,10.52,154.20,-0.43,8.67,33.00,-2.28,11.77,0.00,13.01,159.45,0.93,26.92,37.71,0.45,15.13,0.00
$PJCIFN2,25/04/2024 23:57:00,238.60,235.51,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.74,5.03,65.58,42.62,2.00,17.22,0.00,10.52,151.71,-1.04,10.52,32.97,-2.27,11.71,0.00,13.00,159.27,1.12,23.31,38.01,0.38,15.03,0.00
$PJCIFN2,25/04/2024 23:58:00,238.72,235.25,237.05,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.93,3.23,78.70,44.99,2.60,17.18,0.00,10.50,153.01,-1.03,11.72,34.09,-1.66,11.74,0.00,12.99,159.68,0.88,26.24,37.59,0.23,14.90,0.00
$PJCIFN2,25/04/2024 23:59:00,238.60,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.46,2.63,65.55,42.80,2.61,16.67,0.00,10.53,154.03,-0.43,11.11,32.41,-1.66,12.28,0.00,13.29,159.29,0.98,23.52,37.56,0.45,14.95,0.00