$PJCIFN2,24/04/2024 00:00:00,238.98,235.64,237.08,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,312.56,2.02,78.26,43.20,2.01,17.21,0.00,8.70,151.77,-1.04,11.14,32.39,-1.66,13.50,0.00,12.36,160.37,0.78,26.16,37.74,0.27,14.99,0.00
$PJCIFN2,24/04/2024 00:01:00,238.60,235.25,237.04,0.07,1.22,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,289.19,2.62,64.23,45.85,2.60,16.68,0.00,9.92,152.01,-1.04,10.53,32.15,-1.66,12.88,0.00,12.42,162.02,0.66,23.87,37.73,0.25,14.87,0.00
$PJCIFN2,24/04/2024 00:02:00,238.60,235.51,237.03,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,318.36,3.23,68.01,42.62,2.00,17.85,0.00,9.26,150.30,-2.26,11.11,31.78,-1.66,12.26,0.00,12.45,162.09,0.56,25.59,37.11,0.20,14.91,0.00
$PJCIFN2,24/04/2024 00:03:00,241.55,233.45,237.13,0.07,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,314.31,2.02,72.37,43.08,2.65,17.83,0.00,9.27,151.03,-2.25,10.52,32.80,-1.66,12.85,0.00,12.49,160.64,0.70,25.21,37.23,0.21,15.00,0.00
$PJCIFN2,24/04/2024 00:04:00,238.72,235.38,237.01,0.06,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.34,309.21,2.02,81.94,43.22,2.60,17.29,0.00,9.89,152.29,-1.04,11.71,32.39,-2.27,12.32,0.00,12.27,160.39,0.66,27.29,37.28,0.15,14.91,0.00
$PJCIFN2,24/04/2024 00:05:00,239.88,233.84,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.42,2.01,62.59,41.47,2.60,16.97,0.00,9.37,145.57,-1.64,11.11,31.78,-2.28,12.34,0.00,12.07,160.32,0.51,23.28,37.17,0.24,14.88,0.00
$PJCIFN2,24/04/2024 00:06:00,238.72,235.51,237.07,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,312.41,2.01,79.39,43.20,1.39,17.19,0.00,9.30,151.44,-1.64,11.12,32.93,-1.66,12.87,0.00,12.16,160.37,0.65,25.81,37.34,0.14,14.92,0.00
$PJCIFN2,24/04/2024 00:07:00,239.24,235.25,237.04,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,314.92,2.02,64.37,44.09,2.00,17.26,0.00,9.30,140.88,-1.04,10.50,32.08,-1.66,12.34,0.00,11.80,159.63,0.39,23.13,37.32,0.18,14.96,0.00
$PJCIFN2,24/04/2024 00:08:00,238.60,235.64,237.08,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.24,2.62,67.84,43.15,2.00,17.22,0.00,8.10,152.46,-2.85,9.91,32.97,-2.26,12.28,0.00,12.05,160.02,0.63,26.27,37.40,0.05,14.96,0.00
$PJCIFN2,24/04/2024 00:09:00,238.72,235.38,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.77,2.61,66.72,43.22,2.61,17.85,0.00,9.25,143.78,-2.26,9.90,31.77,-2.25,12.36,0.00,11.86,159.42,0.52,24.22,37.51,0.30,15.15,0.00
$PJCIFN2,24/04/2024 00:10:00,238.47,235.51,237.02,0.07,1.33,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,313.60,3.24,81.94,41.99,1.99,17.90,0.00,9.32,151.24,-2.25,11.11,32.27,-2.27,12.35,0.00,12.04,160.47,0.46,25.91,37.26,0.14,14.92,0.00
$PJCIFN2,24/04/2024 00:11:00,241.17,232.04,237.08,0.07,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.29,298.10,2.62,66.15,42.62,2.00,17.27,0.00,10.51,149.94,-1.04,11.11,31.75,-2.26,12.94,0.00,12.50,160.93,0.56,23.94,37.42,0.26,14.97,0.00
$PJCIFN2,24/04/2024 00:12:00,238.60,235.38,237.02,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,312.90,2.02,66.87,42.59,2.59,17.21,0.00,9.93,152.62,-1.63,11.12,31.78,-1.66,12.33,0.00,12.47,160.60,0.57,26.20,37.27,0.31,14.86,0.00
$PJCIFN2,24/04/2024 00:13:00,241.04,234.23,237.05,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,310.53,2.63,75.72,42.21,2.61,17.00,0.00,9.28,152.54,-1.65,10.52,32.43,-1.66,12.89,0.00,12.22,160.53,0.48,24.19,36.99,0.16,14.99,0.00
$PJCIFN2,24/04/2024 00:14:00,238.60,235.38,237.04,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,310.93,2.02,78.31,42.01,1.98,17.18,0.00,9.27,151.19,-1.04,11.14,31.77,-1.66,12.34,0.00,12.16,162.28,0.52,26.09,37.01,0.09,14.90,0.00
$PJCIFN2,24/04/2024 00:15:00,239.88,234.48,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,312.08,2.62,65.55,43.81,2.60,17.74,0.00,9.93,151.11,-2.24,10.63,33.61,-2.88,11.71,0.00,12.24,160.83,0.29,24.18,37.05,0.04,14.81,0.00
$PJCIFN2,24/04/2024 00:16:00,238.47,235.38,236.99,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,313.96,2.02,79.52,43.18,2.00,17.82,0.00,9.32,152.84,-1.04,10.52,31.14,-3.48,12.92,0.00,12.18,161.40,0.50,26.04,37.06,0.33,14.96,0.00
$PJCIFN2,24/04/2024 00:17:00,239.37,235.51,237.08,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.41,2.62,64.27,43.71,1.99,17.80,0.00,9.41,142.80,-1.65,10.61,32.39,-2.28,12.88,0.00,12.29,160.89,0.73,24.00,37.17,0.14,14.84,0.00
$PJCIFN2,24/04/2024 00:18:00,238.60,235.12,236.97,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.68,321.99,3.85,69.29,42.48,2.60,16.64,0.00,9.95,152.90,-1.65,10.54,32.39,-1.66,12.93,0.00,12.06,161.70,0.46,25.99,36.99,0.22,14.81,0.00
$PJCIFN2,24/04/2024 00:19:00,238.60,235.38,237.05,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,327.39,5.03,64.94,42.62,2.00,18.29,0.00,8.74,147.22,-1.64,9.90,31.24,-1.05,12.89,0.00,12.27,161.46,0.77,23.34,37.24,0.30,14.97,0.00
$PJCIFN2,24/04/2024 00:20:00,238.47,235.38,236.92,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,315.25,2.02,78.78,42.50,2.58,17.27,0.00,9.31,153.89,-1.64,10.52,33.52,-4.10,12.25,0.00,12.23,161.93,0.58,26.76,37.24,0.34,14.97,0.00
$PJCIFN2,24/04/2024 00:21:00,238.85,230.75,236.95,0.07,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,295.27,3.24,65.48,42.44,1.99,17.88,0.00,9.28,152.40,-1.65,11.11,31.80,-2.28,12.37,0.00,12.31,162.82,0.55,23.13,37.58,0.11,14.93,0.00
$PJCIFN2,24/04/2024 00:22:00,238.85,235.51,236.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,313.87,2.02,66.76,45.14,3.23,17.29,0.00,8.71,151.19,-1.64,11.16,32.27,-2.27,10.50,0.00,12.33,162.03,0.51,26.19,37.52,0.34,14.96,0.00
$PJCIFN2,24/04/2024 00:23:00,241.55,233.07,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.59,3.24,64.27,42.71,3.22,17.31,0.00,8.70,153.70,-1.03,10.50,33.59,-1.66,12.34,0.00,11.88,162.45,0.62,23.17,37.50,0.33,14.95,0.00
$PJCIFN2,24/04/2024 00:24:00,238.47,235.12,237.01,0.06,1.38,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,323.80,3.23,77.26,43.59,2.61,17.89,0.00,9.31,153.15,-3.46,10.49,31.82,-1.67,12.93,0.00,11.98,162.34,0.52,25.69,37.53,0.26,15.25,0.00
$PJCIFN2,24/04/2024 00:25:00,241.81,233.71,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.45,2.63,66.19,42.55,3.20,17.72,0.00,10.13,153.01,-2.24,10.51,32.52,-1.66,12.93,0.00,12.05,161.81,0.54,24.71,37.27,0.30,14.97,0.00
$PJCIFN2,24/04/2024 00:26:00,238.60,235.38,236.99,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,316.90,2.61,77.05,44.36,1.99,17.30,0.00,9.92,148.72,-2.25,11.14,32.36,-1.67,11.11,0.00,12.28,164.22,0.59,26.62,37.51,0.06,14.94,0.00
$PJCIFN2,24/04/2024 00:27:00,239.62,235.00,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,319.40,3.22,65.66,42.66,2.00,17.22,0.00,9.30,146.03,-2.25,11.12,32.31,-4.70,12.32,0.00,12.44,162.19,0.59,23.51,37.19,0.23,14.80,0.00
$PJCIFN2,24/04/2024 00:28:00,238.47,235.25,236.98,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,316.20,3.86,68.54,44.34,1.99,18.42,0.00,9.32,151.77,-1.64,11.11,31.18,-3.48,12.87,0.00,12.22,162.33,0.49,26.58,37.08,0.17,15.10,0.00
$PJCIFN2,24/04/2024 00:29:00,238.72,235.00,237.03,0.07,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,328.61,2.62,67.15,44.44,3.20,17.25,0.00,9.90,147.75,-2.24,11.73,32.45,-1.67,12.31,0.00,12.46,162.61,0.70,24.75,37.62,0.27,14.94,0.00
$PJCIFN2,24/04/2024 00:30:00,238.98,235.12,236.98,0.06,1.33,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,313.87,2.02,78.87,42.01,3.81,17.82,0.00,10.52,154.20,-2.86,11.71,33.55,-2.27,10.56,0.00,12.49,162.54,0.66,26.82,37.36,0.09,14.73,0.00
$PJCIFN2,24/04/2024 00:31:00,238.85,231.01,236.96,0.07,1.28,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,295.00,3.85,65.62,46.11,2.61,19.06,0.00,9.90,153.59,-1.65,10.50,33.00,-1.67,12.90,0.00,12.49,163.10,0.74,23.59,37.67,0.13,15.00,0.00
$PJCIFN2,24/04/2024 00:32:00,238.47,235.25,236.97,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,313.35,2.63,79.30,42.45,2.61,18.32,0.00,8.70,153.18,-2.24,10.56,32.31,-3.48,11.71,0.00,12.39,162.16,0.60,25.89,37.62,0.10,14.77,0.00
$PJCIFN2,24/04/2024 00:33:00,241.55,232.81,237.05,0.06,1.33,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,308.66,3.23,66.54,43.25,4.40,20.82,0.00,9.27,153.68,-2.25,10.53,32.93,-1.66,9.91,0.00,12.17,162.56,0.67,23.45,37.98,0.14,15.00,0.00
$PJCIFN2,24/04/2024 00:34:00,238.72,235.12,237.06,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,320.18,2.62,65.55,43.69,3.21,16.71,0.00,9.31,152.82,-1.04,11.11,33.02,-1.66,12.32,0.00,12.17,161.63,0.89,26.21,37.62,0.38,15.05,0.00
$PJCIFN2,24/04/2024 00:35:00,241.94,233.71,237.10,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,311.65,4.44,64.37,43.32,1.39,17.26,0.00,8.71,152.29,-3.48,9.92,31.77,-2.89,12.33,0.00,12.06,161.04,0.71,24.31,37.59,0.11,14.87,0.00
$PJCIFN2,24/04/2024 00:36:00,238.60,235.12,237.07,0.07,1.33,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,313.87,2.62,83.58,41.36,3.21,18.49,0.00,8.70,152.13,-2.24,11.73,33.55,-2.26,12.30,0.00,12.34,160.92,0.83,26.48,37.75,0.32,15.12,0.00
$PJCIFN2,24/04/2024 00:37:00,241.94,235.12,237.10,0.06,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,316.56,3.23,64.37,43.29,3.81,19.03,0.00,7.48,149.92,-1.65,8.72,33.00,-2.28,12.34,0.00,12.12,160.83,0.90,23.20,37.40,0.02,15.05,0.00
$PJCIFN2,24/04/2024 00:38:00,238.47,235.51,237.07,0.06,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.57,4.44,67.29,43.29,3.81,19.05,0.00,9.33,152.74,-3.47,11.11,32.95,-1.66,9.90,0.00,12.05,162.34,0.70,26.13,37.49,0.39,15.06,0.00
$PJCIFN2,24/04/2024 00:39:00,238.98,235.00,237.11,0.07,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.61,3.84,64.30,41.99,2.00,17.21,0.00,8.12,147.48,-1.65,8.09,33.50,-2.27,12.34,0.00,12.13,160.25,1.04,23.43,37.27,0.19,14.79,0.00
$PJCIFN2,24/04/2024 00:40:00,238.47,235.51,237.06,0.07,1.32,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.67,311.00,3.84,74.87,42.15,5.64,18.42,0.00,8.66,152.59,-1.04,12.34,33.55,-2.27,12.88,0.00,12.46,160.64,1.01,27.29,37.19,0.34,15.24,0.00
$PJCIFN2,24/04/2024 00:41:00,238.47,233.71,237.04,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,289.45,2.62,66.12,43.78,2.61,16.68,0.00,9.92,152.54,-2.26,10.50,32.88,-1.66,12.33,0.00,12.77,161.83,0.67,23.88,37.38,0.40,14.92,0.00
$PJCIFN2,24/04/2024 00:42:00,238.47,235.38,237.05,0.07,1.32,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,311.17,5.66,77.14,42.64,2.60,17.29,0.00,8.10,149.86,-1.64,10.50,32.38,-2.26,12.35,0.00,12.73,160.12,0.71,26.77,36.98,0.30,15.00,0.00
$PJCIFN2,24/04/2024 00:43:00,243.86,232.68,237.14,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,308.49,2.01,66.15,41.92,3.83,17.72,0.00,9.92,150.34,-1.04,10.52,31.14,-1.06,12.11,0.00,12.43,159.89,0.57,23.43,37.30,0.10,14.93,0.00
$PJCIFN2,24/04/2024 00:44:00,238.72,234.74,237.05,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,314.83,2.63,66.19,44.41,2.00,17.81,0.00,9.32,152.98,-1.65,10.51,32.39,-2.25,11.76,0.00,12.52,160.44,0.65,26.10,37.35,0.06,14.86,0.00
$PJCIFN2,24/04/2024 00:45:00,241.55,233.33,237.15,0.06,1.37,0.01,0.28,0.21,0.02,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,320.12,3.23,64.87,48.65,3.82,17.82,0.00,9.92,149.06,-1.04,8.74,32.43,-1.66,12.37,0.00,12.34,159.90,0.75,23.91,37.15,0.33,14.98,0.00
$PJCIFN2,24/04/2024 00:46:00,238.47,235.38,237.05,0.06,1.33,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,313.43,3.23,76.70,43.78,3.82,17.23,0.00,9.32,152.21,-0.43,11.13,32.34,-4.10,12.32,0.00,12.28,160.20,0.97,26.33,37.34,0.21,14.97,0.00
$PJCIFN2,24/04/2024 00:47:00,239.88,235.38,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.58,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.00,3.22,63.73,42.55,3.20,17.81,0.00,8.66,140.03,-2.26,11.70,31.21,-2.26,11.66,0.00,12.24,159.89,0.78,23.78,37.31,0.28,14.90,0.00
$PJCIFN2,24/04/2024 00:48:00,238.60,235.51,237.10,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,315.40,2.64,80.73,41.87,1.99,16.67,0.00,8.71,151.93,-1.64,10.50,32.98,-1.67,12.94,0.00,12.17,160.37,0.55,26.41,37.36,0.00,14.82,0.00
$PJCIFN2,24/04/2024 00:49:00,239.88,234.23,237.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.75,2.63,64.91,42.52,2.59,17.22,0.00,9.92,146.19,-2.25,10.63,31.75,-2.27,12.95,0.00,12.07,159.60,0.73,23.02,37.24,0.12,14.93,0.00
$PJCIFN2,24/04/2024 00:50:00,238.72,235.51,237.08,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,312.99,3.86,67.09,43.83,2.61,17.16,0.00,9.88,149.98,-1.64,11.18,32.31,-1.67,12.94,0.00,12.01,161.61,0.59,26.62,37.18,0.27,15.08,0.00
$PJCIFN2,24/04/2024 00:51:00,238.85,235.51,237.05,0.07,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,303.72,2.02,66.19,42.73,2.00,19.54,0.00,9.31,150.63,-2.25,9.30,32.38,-1.67,12.33,0.00,12.24,161.32,0.50,23.19,37.23,0.17,14.99,0.00
$PJCIFN2,24/04/2024 00:52:00,238.85,235.38,237.05,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,314.28,3.23,69.33,42.10,2.00,17.80,0.00,10.51,151.27,-2.85,11.71,32.41,-2.86,12.33,0.00,12.44,160.31,0.52,25.73,37.45,0.24,14.76,0.00
$PJCIFN2,24/04/2024 00:53:00,242.07,231.91,237.04,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,307.47,4.45,64.98,43.20,2.60,17.91,0.00,8.70,150.99,-2.25,10.50,31.14,-2.81,10.50,0.00,11.98,159.99,0.73,23.32,37.24,0.23,15.04,0.00
$PJCIFN2,24/04/2024 00:54:00,238.60,235.25,237.06,0.07,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,313.10,3.24,75.84,44.46,2.59,18.45,0.00,9.92,148.93,-3.47,9.90,32.95,-2.27,11.67,0.00,12.57,160.17,0.55,25.92,37.32,0.28,15.16,0.00
$PJCIFN2,24/04/2024 00:55:00,240.01,232.81,237.11,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.03,3.25,64.94,42.01,2.00,17.18,0.00,9.31,151.08,-1.65,10.55,32.36,-2.28,12.38,0.00,12.42,160.35,0.66,24.09,37.15,0.19,14.93,0.00
$PJCIFN2,24/04/2024 00:56:00,238.60,235.51,237.01,0.07,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,312.14,2.63,72.25,42.57,1.99,17.79,0.00,9.90,148.85,-1.04,10.58,32.84,-2.27,10.58,0.00,12.24,160.06,0.60,26.41,37.37,0.27,14.88,0.00
$PJCIFN2,24/04/2024 00:57:00,238.60,235.00,237.03,0.06,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,313.97,2.02,64.34,41.43,3.82,16.70,0.00,8.70,139.81,-1.64,10.50,31.75,-4.08,11.72,0.00,12.30,159.53,0.61,23.72,37.18,0.10,14.84,0.00
$PJCIFN2,24/04/2024 00:58:00,238.60,235.38,237.06,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,321.41,2.62,80.64,44.34,1.99,17.28,0.00,8.71,152.38,-4.69,9.91,30.58,-1.66,11.05,0.00,12.24,160.07,0.56,27.11,37.14,0.32,14.99,0.00
$PJCIFN2,24/04/2024 00:59:00,238.34,235.64,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,322.63,2.61,66.12,42.12,1.99,17.20,0.00,9.27,142.55,-2.25,9.90,31.14,-1.67,12.34,0.00,12.14,159.63,0.51,23.13,37.24,0.17,15.09,0.00
$PJCIFN2,24/04/2024 01:00:00,238.72,235.51,237.03,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,305.87,2.63,66.23,42.71,1.99,16.59,0.00,5.65,145.76,-1.64,8.65,33.55,-2.89,12.32,0.00,11.91,158.93,0.49,26.58,37.61,0.06,14.87,0.00
$PJCIFN2,24/04/2024 01:01:00,240.52,231.53,237.04,0.07,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,286.74,3.24,63.91,43.98,2.00,16.68,0.00,9.89,145.73,-2.25,10.57,33.07,-4.68,12.94,0.00,12.58,156.08,0.79,23.66,37.56,0.24,14.99,0.00
$PJCIFN2,24/04/2024 01:02:00,238.34,235.51,237.00,0.06,1.30,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,307.09,2.02,75.24,42.57,1.99,18.43,0.00,9.32,147.03,-1.04,9.31,30.54,-1.66,11.71,0.00,12.21,157.03,0.54,25.99,37.28,0.12,15.12,0.00
$PJCIFN2,24/04/2024 01:03:00,243.35,232.68,237.10,0.06,1.31,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,304.31,3.23,66.83,45.12,3.81,19.12,0.00,8.70,144.38,-2.25,10.52,32.39,-2.88,12.94,0.00,12.32,155.48,0.58,25.35,37.22,0.13,15.19,0.00
$PJCIFN2,24/04/2024 01:04:00,238.60,235.51,237.04,0.07,1.33,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,314.79,3.23,79.52,43.22,4.44,17.83,0.00,8.71,146.34,-2.26,10.52,31.66,-1.66,12.86,0.00,11.99,155.30,0.71,26.49,37.24,0.31,14.93,0.00
$PJCIFN2,24/04/2024 01:05:00,241.29,233.45,237.06,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.10,3.84,65.51,43.28,1.99,18.13,0.00,9.89,151.88,-1.63,10.54,32.29,-1.66,11.76,0.00,12.25,160.30,0.67,23.31,37.28,0.22,14.86,0.00
$PJCIFN2,24/04/2024 01:06:00,238.60,235.64,237.04,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,313.96,2.63,68.91,42.01,2.00,17.85,0.00,9.91,152.74,-1.65,11.17,31.78,-2.88,12.93,0.00,12.16,161.25,0.73,26.67,37.14,0.25,15.07,0.00
$PJCIFN2,24/04/2024 01:07:00,239.49,235.38,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,320.27,2.02,65.58,42.15,2.60,17.12,0.00,10.49,141.65,-1.04,10.50,32.32,-1.66,12.94,0.00,12.23,161.02,0.76,23.61,37.05,0.20,14.94,0.00
$PJCIFN2,24/04/2024 01:08:00,238.47,235.38,236.98,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,321.59,2.02,76.41,43.22,2.59,16.67,0.00,9.32,153.34,-1.03,11.75,31.77,-1.66,12.87,0.00,12.30,161.80,0.59,25.82,37.18,0.22,14.91,0.00
$PJCIFN2,24/04/2024 01:09:00,238.34,235.38,237.01,0.06,1.37,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,325.51,2.02,65.58,40.86,2.60,17.80,0.00,9.25,139.21,-1.64,11.11,30.49,-1.66,12.33,0.00,12.15,161.69,0.51,23.71,37.02,0.26,14.88,0.00
$PJCIFN2,24/04/2024 01:10:00,238.34,235.38,236.94,0.06,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.21,3.22,76.45,44.36,1.99,17.72,0.00,8.67,152.76,-2.86,11.09,32.34,-2.88,12.32,0.00,12.07,162.02,0.62,25.71,37.27,0.08,14.90,0.00
$PJCIFN2,24/04/2024 01:11:00,238.47,230.75,236.93,0.06,1.26,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,289.94,3.23,65.51,45.17,2.60,18.43,0.00,8.70,153.51,-1.64,8.45,32.98,-2.88,12.34,0.00,12.43,163.53,0.76,24.27,37.82,0.32,15.09,0.00
$PJCIFN2,24/04/2024 01:12:00,238.47,235.51,236.99,0.07,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,317.51,2.01,69.90,43.20,1.99,17.30,0.00,9.31,153.62,-2.25,10.50,32.39,-2.88,12.32,0.00,12.28,162.35,0.61,25.98,37.51,0.01,14.78,0.00
$PJCIFN2,24/04/2024 01:13:00,242.58,231.91,237.00,0.08,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,304.49,2.63,65.09,44.56,2.60,18.33,0.00,8.13,153.53,-1.65,9.90,32.86,-1.67,11.66,0.00,12.16,162.74,0.61,24.49,37.61,0.09,14.92,0.00
$PJCIFN2,24/04/2024 01:14:00,238.72,235.51,236.98,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.69,319.32,3.24,80.04,42.62,2.00,17.84,0.00,9.30,154.22,-1.04,12.32,31.66,-1.66,12.91,0.00,11.94,164.19,0.54,27.71,37.46,0.23,15.01,0.00
$PJCIFN2,24/04/2024 01:15:00,242.07,232.68,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,313.27,2.62,65.51,43.11,2.00,17.27,0.00,9.92,154.22,-2.86,10.49,32.34,-2.27,12.33,0.00,12.18,162.30,0.63,23.37,37.54,0.19,15.07,0.00
$PJCIFN2,24/04/2024 01:16:00,238.34,235.51,237.00,0.07,1.32,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,312.82,6.24,67.16,43.36,2.60,18.43,0.00,9.30,152.90,-2.86,11.10,32.98,-3.48,11.69,0.00,12.18,162.32,0.70,26.66,37.39,0.24,14.92,0.00
$PJCIFN2,24/04/2024 01:17:00,240.27,235.25,237.04,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,317.33,3.84,64.34,43.32,3.20,17.79,0.00,9.31,146.42,-2.25,10.65,31.77,-1.66,11.75,0.00,11.98,161.94,0.72,23.66,37.34,0.40,14.96,0.00
$PJCIFN2,24/04/2024 01:18:00,238.47,235.38,237.01,0.06,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.10,3.23,64.94,43.81,3.83,17.29,0.00,9.92,152.57,-2.86,11.11,32.98,-2.27,12.92,0.00,12.32,162.46,0.55,26.12,37.37,0.11,14.94,0.00
$PJCIFN2,24/04/2024 01:19:00,238.72,235.25,237.03,0.06,1.37,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,325.16,3.83,73.99,42.15,2.60,17.30,0.00,9.87,139.36,-1.64,9.92,31.87,-2.28,12.24,0.00,12.41,162.15,0.65,24.02,37.42,0.19,15.04,0.00
$PJCIFN2,24/04/2024 01:20:00,238.47,235.12,236.98,0.07,1.34,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,315.95,4.43,80.08,43.15,5.63,18.39,0.00,9.30,154.31,-2.86,9.28,31.77,-2.86,12.88,0.00,12.68,162.62,0.63,26.76,37.54,0.35,15.00,0.00
$PJCIFN2,24/04/2024 01:21:00,238.60,232.17,236.93,0.07,1.25,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,295.50,2.02,64.34,43.08,2.00,17.26,0.00,9.32,153.53,-2.25,9.30,32.38,-3.48,12.34,0.00,12.79,163.40,0.53,23.39,37.56,0.20,15.04,0.00
$PJCIFN2,24/04/2024 01:22:00,238.47,235.38,237.02,0.08,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.86,314.91,2.62,68.19,42.62,2.00,17.22,0.00,10.59,152.13,-1.65,11.11,34.16,-3.49,10.56,0.00,12.97,163.21,0.62,26.22,37.76,0.26,14.87,0.00
$PJCIFN2,24/04/2024 01:23:00,240.78,231.40,237.05,0.08,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.80,299.06,3.23,64.84,45.88,3.26,17.83,0.00,9.87,151.96,-1.64,10.52,33.04,-2.28,12.38,0.00,12.50,162.46,0.63,23.46,37.77,0.28,15.11,0.00
$PJCIFN2,24/04/2024 01:24:00,238.60,235.38,237.08,0.07,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,321.15,5.67,77.62,44.48,2.00,17.23,0.00,9.93,152.46,-1.03,10.57,31.19,-1.66,10.45,0.00,12.25,161.58,0.70,26.16,37.69,0.36,15.00,0.00
$PJCIFN2,24/04/2024 01:25:00,242.19,232.17,237.02,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,307.81,3.83,65.55,42.50,5.00,18.51,0.00,9.93,152.90,-1.04,10.49,33.05,-2.89,12.32,0.00,12.36,161.49,1.00,23.95,37.91,0.43,15.08,0.00
$PJCIFN2,24/04/2024 01:26:00,238.47,235.51,237.06,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.20,317.33,3.23,80.12,44.46,3.21,19.04,0.00,9.93,152.57,-7.08,9.91,32.36,-3.47,12.86,0.00,12.61,162.83,0.82,26.96,37.72,0.14,15.27,0.00
$PJCIFN2,24/04/2024 01:27:00,241.17,235.25,237.11,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.52,3.28,65.58,44.48,3.80,17.19,0.00,9.92,153.43,-2.86,9.29,32.39,-2.27,12.93,0.00,12.24,160.62,0.80,23.40,37.51,0.38,14.95,0.00
$PJCIFN2,24/04/2024 01:28:00,238.60,235.38,237.04,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,314.21,3.86,68.12,43.29,2.00,17.81,0.00,9.31,153.23,-2.87,11.15,32.88,-2.27,12.38,0.00,12.20,160.82,1.00,26.41,37.41,0.03,14.96,0.00
$PJCIFN2,24/04/2024 01:29:00,238.47,235.38,237.08,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.59,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,326.46,2.02,69.83,43.34,1.99,17.70,0.00,8.14,139.66,-4.68,11.72,28.27,-2.28,12.92,0.00,12.03,160.33,0.47,24.39,37.18,-0.12,14.93,0.00
$PJCIFN2,24/04/2024 01:30:00,238.60,235.38,237.01,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,310.86,3.22,80.69,43.85,2.60,16.68,0.00,9.86,151.36,-1.63,11.11,32.95,-1.67,12.94,0.00,12.37,160.72,0.87,27.13,37.19,-0.01,14.73,0.00
$PJCIFN2,24/04/2024 01:31:00,238.85,232.81,237.01,0.06,1.30,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,306.86,3.83,63.94,42.57,4.39,17.82,0.00,8.09,151.44,-1.04,11.11,32.36,-1.67,10.50,0.00,12.47,162.13,1.00,23.32,37.13,0.11,15.07,0.00
$PJCIFN2,24/04/2024 01:32:00,238.60,235.51,237.07,0.07,1.32,0.03,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,312.48,6.27,71.04,42.62,2.60,17.82,0.00,10.50,150.71,-1.64,10.51,32.38,-2.27,12.33,0.00,12.51,160.20,0.79,25.88,37.04,0.10,14.76,0.00
$PJCIFN2,24/04/2024 01:33:00,242.84,233.33,237.16,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,311.14,2.63,64.37,43.32,2.60,17.25,0.00,9.32,151.24,-1.06,10.51,32.34,-3.49,11.68,0.00,12.62,160.50,0.64,23.52,37.32,0.21,15.10,0.00
$PJCIFN2,24/04/2024 01:34:00,238.60,235.51,237.06,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,321.06,2.62,70.96,42.08,1.99,17.92,0.00,9.92,151.85,-2.86,11.16,33.41,-2.28,12.87,0.00,12.41,160.41,0.70,26.47,37.35,0.25,15.12,0.00
$PJCIFN2,24/04/2024 01:35:00,240.14,235.51,237.10,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,325.22,2.01,66.19,44.99,1.99,18.34,0.00,10.53,149.43,-1.04,10.50,31.58,-2.88,12.26,0.00,12.52,160.02,0.65,24.32,37.36,0.15,15.05,0.00
$PJCIFN2,24/04/2024 01:36:00,238.47,235.51,237.10,0.07,1.33,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.26,4.45,75.20,45.02,1.99,17.20,0.00,9.93,150.22,-1.64,9.32,31.18,-1.66,9.90,0.00,12.24,160.30,0.63,25.92,37.13,0.04,14.87,0.00
$PJCIFN2,24/04/2024 01:37:00,238.85,235.64,237.10,0.06,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,316.73,4.45,64.37,42.71,4.46,17.23,0.00,9.39,140.65,-1.04,9.98,32.03,-2.27,12.28,0.00,12.22,160.12,0.71,23.32,37.11,0.39,14.95,0.00
$PJCIFN2,24/04/2024 01:38:00,238.60,235.64,237.03,0.06,1.31,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,310.56,2.63,66.15,42.52,3.82,19.69,0.00,9.28,150.14,-2.86,10.50,31.82,-3.49,9.88,0.00,11.95,161.69,0.51,26.43,37.24,0.09,14.84,0.00
$PJCIFN2,24/04/2024 01:39:00,238.72,235.51,237.14,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,314.55,2.01,65.58,43.15,2.00,19.06,0.00,9.91,150.79,-1.04,10.50,32.39,-1.67,12.36,0.00,12.19,159.95,0.60,23.09,37.37,0.23,15.02,0.00
$PJCIFN2,24/04/2024 01:40:00,238.72,235.51,237.03,0.06,1.31,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,308.51,2.62,80.69,43.15,2.59,17.80,0.00,9.38,152.24,-1.04,11.73,32.25,-1.67,12.87,0.00,11.96,160.09,0.56,26.77,37.41,0.22,14.96,0.00
$PJCIFN2,24/04/2024 01:41:00,238.98,234.61,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.43,2.62,66.26,41.49,2.00,17.32,0.00,9.87,151.85,-1.63,11.72,30.25,-1.66,12.21,0.00,12.21,161.67,0.65,23.57,37.37,0.10,15.11,0.00
$PJCIFN2,24/04/2024 01:42:00,238.60,235.51,237.03,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,312.22,2.62,79.43,44.61,2.00,17.16,0.00,9.91,150.50,-1.03,11.70,32.86,-1.66,13.51,0.00,12.17,160.25,0.64,26.02,37.18,0.26,15.11,0.00
$PJCIFN2,24/04/2024 01:43:00,243.48,231.91,237.10,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,306.87,2.64,64.91,41.34,1.99,17.83,0.00,9.32,151.49,-1.04,10.52,32.39,-1.05,13.52,0.00,12.21,160.54,0.73,23.21,37.31,0.36,15.13,0.00
$PJCIFN2,24/04/2024 01:44:00,238.60,235.38,237.11,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.45,2.02,67.55,43.29,1.99,16.68,0.00,9.32,151.93,-1.64,12.33,31.77,-2.27,12.33,0.00,12.21,160.36,0.50,26.67,37.22,0.16,14.81,0.00
$PJCIFN2,24/04/2024 01:45:00,241.29,234.61,237.06,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,320.68,2.67,66.80,43.88,3.21,17.18,0.00,8.65,151.68,-1.63,10.55,30.50,-2.27,12.34,0.00,12.06,159.77,0.56,24.18,37.22,0.18,14.77,0.00
$PJCIFN2,24/04/2024 01:46:00,238.60,235.51,237.04,0.06,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,312.05,3.84,83.06,42.59,3.21,17.24,0.00,9.97,151.77,-2.24,11.16,32.39,-3.49,12.34,0.00,12.48,160.15,0.65,26.87,37.27,0.19,14.96,0.00
$PJCIFN2,24/04/2024 01:47:00,239.49,235.12,237.03,0.07,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,315.35,4.44,64.98,43.29,5.66,20.87,0.00,8.72,141.65,-3.49,9.39,32.11,-1.66,11.66,0.00,12.36,159.59,0.49,23.44,37.29,0.26,15.06,0.00
$PJCIFN2,24/04/2024 01:48:00,238.47,235.00,237.01,0.07,1.32,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,313.33,3.23,66.72,43.90,4.42,21.45,0.00,6.87,150.17,-1.64,9.28,31.78,-1.66,11.10,0.00,12.35,160.13,0.68,26.44,37.41,0.38,15.19,0.00
$PJCIFN2,24/04/2024 01:49:00,238.60,235.38,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.11,2.62,66.80,43.20,2.00,16.65,0.00,9.32,147.87,-1.04,11.13,32.39,-1.66,12.92,0.00,12.13,159.98,0.68,23.63,37.28,0.32,15.09,0.00
$PJCIFN2,24/04/2024 01:50:00,238.72,235.25,237.00,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,312.92,2.01,79.99,41.96,1.99,17.81,0.00,9.30,152.57,-1.04,11.75,32.25,-1.67,11.79,0.00,12.26,162.10,0.52,26.35,37.27,0.13,14.91,0.00
$PJCIFN2,24/04/2024 01:51:00,238.34,229.98,236.94,0.06,1.25,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,287.79,4.44,64.41,44.77,3.21,17.28,0.00,9.32,151.24,-2.25,10.50,33.04,-1.67,12.91,0.00,12.11,161.23,0.55,24.37,37.44,0.24,15.07,0.00
$PJCIFN2,24/04/2024 01:52:00,238.60,235.51,236.99,0.06,1.32,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,310.66,2.63,77.66,43.73,2.60,19.06,0.00,9.92,151.71,-1.65,10.50,33.63,-1.67,12.38,0.00,12.35,160.24,0.56,26.50,37.41,0.17,15.11,0.00
$PJCIFN2,24/04/2024 01:53:00,243.35,232.68,237.05,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,309.68,3.83,63.20,41.49,2.61,20.16,0.00,9.91,151.16,-2.26,11.12,33.61,-1.66,12.94,0.00,12.25,160.62,0.62,23.51,37.15,0.48,15.31,0.00
$PJCIFN2,24/04/2024 01:54:00,238.60,235.38,237.03,0.07,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,321.13,3.86,66.23,44.24,3.20,20.87,0.00,9.32,151.08,-2.26,11.73,31.77,-2.88,12.31,0.00,12.20,160.44,0.64,25.87,37.14,0.27,15.07,0.00
$PJCIFN2,24/04/2024 01:55:00,240.78,234.61,237.11,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,324.30,2.61,65.51,43.06,2.57,17.22,0.00,9.89,152.29,-1.64,10.52,31.80,-2.27,12.29,0.00,12.31,160.57,0.58,23.38,36.99,0.16,14.72,0.00
$PJCIFN2,24/04/2024 01:56:00,238.47,235.25,236.96,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.16,315.34,2.62,79.47,43.15,3.21,17.29,0.00,10.50,153.01,-2.24,11.11,32.88,-2.27,12.35,0.00,12.47,161.28,0.54,27.62,37.15,0.25,15.01,0.00
$PJCIFN2,24/04/2024 01:57:00,238.72,235.38,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.03,2.63,64.94,43.73,2.00,16.69,0.00,9.90,141.80,-1.03,11.11,32.31,-1.67,12.25,0.00,12.23,161.20,0.71,23.19,37.26,0.34,14.99,0.00
$PJCIFN2,24/04/2024 01:58:00,238.47,235.51,237.01,0.07,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,312.99,4.45,67.97,43.13,2.60,16.59,0.00,6.86,152.29,-1.64,11.09,31.70,-1.66,12.94,0.00,12.19,161.49,0.67,25.53,37.13,0.19,14.85,0.00
$PJCIFN2,24/04/2024 01:59:00,238.47,235.38,237.04,0.08,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,319.76,2.62,68.08,42.43,2.00,17.19,0.00,8.09,150.99,-1.03,10.49,32.39,-2.26,11.17,0.00,12.20,161.39,0.64,23.64,36.92,0.15,14.74,0.00
$PJCIFN2,24/04/2024 02:00:00,238.72,235.25,236.99,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.43,2.01,79.47,43.06,1.99,17.82,0.00,9.90,153.95,-1.64,10.53,32.31,-1.66,12.26,0.00,12.17,162.20,0.48,26.51,37.22,0.22,14.99,0.00
$PJCIFN2,24/04/2024 02:01:00,238.47,231.78,236.91,0.06,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,282.30,3.24,65.58,42.87,2.58,17.12,0.00,9.30,153.26,-1.65,11.09,32.27,-1.66,11.66,0.00,12.46,163.27,0.65,24.90,37.50,0.21,14.84,0.00
$PJCIFN2,24/04/2024 02:02:00,238.72,235.38,236.97,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.82,2.02,81.34,43.13,2.61,17.29,0.00,9.33,150.14,-2.24,11.11,32.31,-3.49,11.73,0.00,12.45,163.92,0.36,25.61,37.58,0.00,15.00,0.00
$PJCIFN2,24/04/2024 02:03:00,241.55,231.78,236.94,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,310.27,3.23,78.31,43.58,2.61,18.52,0.00,8.64,153.72,-1.64,10.54,32.95,-2.26,12.92,0.00,11.77,162.42,0.41,24.85,37.36,0.04,14.91,0.00
$PJCIFN2,24/04/2024 02:04:00,238.47,235.25,236.98,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.16,2.61,68.65,43.22,2.61,17.73,0.00,9.31,154.12,-1.64,11.73,32.41,-1.06,11.73,0.00,11.80,162.19,0.45,26.74,37.48,0.20,15.07,0.00
$PJCIFN2,24/04/2024 02:05:00,242.19,231.40,237.02,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,319.86,2.62,66.05,44.68,1.99,17.21,0.00,8.68,153.53,-1.04,11.10,31.85,-1.05,12.63,0.00,11.94,162.49,0.50,23.87,37.43,0.22,15.04,0.00
$PJCIFN2,24/04/2024 02:06:00,238.60,235.38,236.96,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.93,310.33,2.63,81.25,43.73,2.60,17.24,0.00,9.92,154.73,-1.64,11.73,32.38,-1.66,12.87,0.00,12.08,162.63,0.54,27.26,37.46,0.32,14.98,0.00
$PJCIFN2,24/04/2024 02:07:00,240.52,234.61,236.97,0.06,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,318.88,3.86,64.27,43.32,4.43,17.72,0.00,9.31,144.11,-3.45,10.50,31.63,-2.27,10.49,0.00,12.30,162.12,0.73,23.65,37.54,0.49,15.14,0.00
$PJCIFN2,24/04/2024 02:08:00,238.47,235.38,237.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,312.58,2.01,67.44,43.29,2.00,17.21,0.00,9.88,153.68,-1.04,11.11,32.29,-1.66,11.78,0.00,12.21,162.49,0.45,25.40,37.36,0.10,14.85,0.00
$PJCIFN2,24/04/2024 02:09:00,238.47,235.38,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,318.72,2.02,63.06,41.47,2.00,16.67,0.00,9.30,147.43,-1.04,10.57,31.19,-3.46,12.87,0.00,12.24,161.89,0.51,23.34,37.21,0.16,15.05,0.00
$PJCIFN2,24/04/2024 02:10:00,238.72,235.38,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,321.66,2.02,66.23,42.87,2.00,17.20,0.00,10.53,152.32,-1.04,10.52,33.00,-2.25,12.27,0.00,12.50,162.62,0.49,25.93,37.56,0.05,14.82,0.00
$PJCIFN2,24/04/2024 02:11:00,238.72,230.75,236.92,0.07,1.19,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,276.24,2.01,65.51,44.51,2.60,16.59,0.00,9.91,154.74,-1.04,9.27,29.76,-2.27,12.27,0.00,12.71,163.52,0.60,24.48,37.82,0.09,14.97,0.00
$PJCIFN2,24/04/2024 02:12:00,238.47,235.51,237.00,0.07,1.33,0.02,0.35,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,314.74,3.85,82.46,41.85,3.81,16.59,0.00,10.53,153.51,-1.65,11.71,33.02,-1.65,12.87,0.00,12.75,162.33,0.72,26.19,37.72,0.37,14.94,0.00
$PJCIFN2,24/04/2024 02:13:00,243.86,231.78,237.00,0.06,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,302.53,2.61,66.72,44.00,1.99,18.42,0.00,8.09,151.80,-3.47,11.11,31.06,-2.88,12.28,0.00,12.22,162.15,0.58,23.12,37.97,-0.05,15.12,0.00
$PJCIFN2,24/04/2024 02:14:00,238.47,235.12,237.02,0.07,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.21,310.90,4.45,67.29,43.34,2.60,17.24,0.00,9.92,152.90,-1.03,11.72,32.98,-2.89,11.72,0.00,12.28,163.15,0.90,26.82,37.83,0.04,14.84,0.00
$PJCIFN2,24/04/2024 02:15:00,241.29,233.58,237.12,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,318.08,2.63,64.23,43.31,2.00,16.59,0.00,8.08,151.36,-1.64,11.17,31.78,-2.88,9.27,0.00,12.30,161.35,0.67,23.57,37.52,0.19,14.64,0.00
$PJCIFN2,24/04/2024 02:16:00,238.85,235.38,237.04,0.06,1.31,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,309.45,2.63,76.01,42.55,2.00,19.05,0.00,8.10,149.98,-2.85,11.77,32.27,-4.68,12.32,0.00,12.27,160.75,0.68,26.82,37.34,-0.04,14.99,0.00
$PJCIFN2,24/04/2024 02:17:00,241.81,234.23,237.13,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,313.54,2.63,65.51,45.07,2.61,17.80,0.00,9.93,149.94,-3.46,10.56,31.77,-1.66,12.35,0.00,12.10,160.09,0.73,23.82,37.25,0.26,15.08,0.00
$PJCIFN2,24/04/2024 02:18:00,238.72,235.64,237.04,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,312.41,2.61,76.41,43.15,2.61,16.68,0.00,9.32,150.75,-1.03,12.30,32.38,-1.66,11.69,0.00,11.95,160.45,0.89,26.22,37.25,0.35,14.97,0.00
$PJCIFN2,24/04/2024 02:19:00,238.72,235.38,237.17,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,322.54,2.02,64.30,41.61,2.61,17.20,0.00,8.71,146.07,-1.65,9.94,32.98,-1.66,12.94,0.00,12.18,159.73,0.76,23.60,37.09,0.27,14.97,0.00
$PJCIFN2,24/04/2024 02:20:00,238.85,235.51,237.16,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.93,318.28,2.62,71.88,42.10,1.99,17.11,0.00,9.86,150.47,-2.25,9.32,32.38,-3.49,11.11,0.00,12.50,160.70,0.71,25.86,37.16,-0.02,14.89,0.00
$PJCIFN2,24/04/2024 02:21:00,238.72,232.68,237.04,0.07,1.25,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,294.58,2.02,64.87,43.27,2.59,17.72,0.00,8.69,150.22,-1.63,9.92,30.60,-2.25,12.26,0.00,12.58,161.65,0.76,24.35,37.23,0.03,14.81,0.00
$PJCIFN2,24/04/2024 02:22:00,238.72,235.51,237.08,0.07,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,311.88,3.22,78.18,42.64,3.20,17.78,0.00,9.31,150.39,-1.65,11.11,32.36,-2.88,12.34,0.00,12.84,160.43,0.64,26.18,36.95,0.09,14.94,0.00
$PJCIFN2,24/04/2024 02:23:00,242.19,233.20,237.08,0.07,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,312.76,3.83,64.37,42.19,3.82,17.19,0.00,9.31,150.63,-1.06,10.50,33.55,-2.28,12.96,0.00,12.51,160.30,0.85,23.29,37.41,0.33,15.06,0.00
$PJCIFN2,24/04/2024 02:24:00,238.60,235.38,237.06,0.07,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.28,3.24,65.55,45.02,3.82,17.20,0.00,8.73,150.88,-2.86,10.51,31.66,-2.88,12.34,0.00,12.58,160.25,0.67,26.10,37.29,0.03,14.96,0.00
$PJCIFN2,24/04/2024 02:25:00,239.11,235.51,237.08,0.06,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.08,4.45,64.34,42.71,3.83,17.21,0.00,8.69,149.40,-2.86,7.45,32.39,-2.88,12.34,0.00,12.11,159.98,0.74,23.43,37.33,0.42,14.82,0.00
$PJCIFN2,24/04/2024 02:26:00,238.72,235.25,237.08,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.35,2.02,75.92,42.62,1.99,17.20,0.00,9.90,151.11,-2.26,10.50,33.02,-2.28,12.95,0.00,12.23,161.96,0.44,26.80,37.38,0.15,14.89,0.00
$PJCIFN2,24/04/2024 02:27:00,238.72,235.51,237.11,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,311.71,2.63,66.19,42.66,2.00,17.25,0.00,9.88,141.57,-1.04,10.50,31.96,-1.66,12.32,0.00,12.02,159.88,0.84,23.44,37.32,0.06,15.07,0.00
$PJCIFN2,24/04/2024 02:28:00,238.72,235.25,237.03,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.58,2.01,82.93,42.12,3.20,17.18,0.00,9.38,151.36,-1.63,11.11,32.31,-2.27,12.34,0.00,11.94,160.25,0.45,26.16,37.14,0.16,14.88,0.00
$PJCIFN2,24/04/2024 02:29:00,238.60,235.51,237.11,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.76,2.60,64.98,44.92,2.60,17.11,0.00,9.89,142.87,-2.25,9.93,32.36,-1.66,11.15,0.00,12.08,160.23,0.62,23.17,37.16,0.21,14.95,0.00
$PJCIFN2,24/04/2024 02:30:00,238.60,235.25,237.01,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,319.75,3.83,66.65,43.22,2.60,19.06,0.00,8.09,151.52,-2.26,11.76,31.75,-2.88,12.92,0.00,12.00,160.92,0.40,27.13,37.00,0.25,14.96,0.00
$PJCIFN2,24/04/2024 02:31:00,238.72,234.10,236.99,0.07,1.25,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,294.42,3.84,64.55,43.11,2.00,18.42,0.00,9.81,150.94,-1.64,9.95,31.80,-1.66,11.73,0.00,12.27,162.65,0.59,23.76,37.20,0.10,14.72,0.00
$PJCIFN2,24/04/2024 02:32:00,238.60,235.51,237.04,0.06,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.29,3.83,76.41,42.03,2.59,17.83,0.00,9.32,151.88,-1.65,11.79,32.89,-1.66,13.51,0.00,12.44,161.57,0.57,25.82,37.07,0.32,15.02,0.00
$PJCIFN2,24/04/2024 02:33:00,242.32,232.30,237.07,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.42,310.36,4.44,66.12,42.50,2.00,16.07,0.00,9.31,150.34,-3.48,10.49,30.58,-4.10,12.32,0.00,12.17,161.08,0.61,23.63,36.73,0.11,14.73,0.00
$PJCIFN2,24/04/2024 02:34:00,238.47,235.64,237.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.01,2.62,67.93,42.59,2.61,17.21,0.00,9.32,152.13,-1.04,11.14,32.97,-2.26,11.10,0.00,12.34,161.26,0.56,25.80,37.33,0.17,15.00,0.00
$PJCIFN2,24/04/2024 02:35:00,240.27,235.12,237.07,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.26,317.76,2.01,65.44,42.55,1.98,18.41,0.00,9.31,151.97,-2.86,11.13,32.95,-2.87,11.71,0.00,12.46,161.36,0.33,23.66,37.00,-0.02,14.95,0.00
$PJCIFN2,24/04/2024 02:36:00,238.72,235.38,237.01,0.06,1.32,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,312.31,4.45,75.52,42.71,2.60,17.10,0.00,8.72,152.29,-0.43,11.73,33.04,-1.66,12.94,0.00,12.31,161.70,0.65,26.80,37.35,0.39,15.01,0.00
$PJCIFN2,24/04/2024 02:37:00,240.01,235.00,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,313.97,2.02,64.30,41.96,2.00,17.25,0.00,9.93,145.65,-1.04,11.12,31.82,-1.66,12.88,0.00,12.01,160.96,0.54,23.54,37.21,0.29,14.83,0.00
$PJCIFN2,24/04/2024 02:38:00,238.60,235.38,237.00,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,315.78,2.61,78.74,42.80,2.00,17.88,0.00,9.31,152.76,-1.64,11.11,32.32,-3.49,11.69,0.00,11.96,163.16,0.68,26.33,37.17,0.19,14.78,0.00
$PJCIFN2,24/04/2024 02:39:00,239.62,235.38,237.06,0.07,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,319.76,3.22,64.91,42.55,3.21,20.25,0.00,6.88,149.11,-4.07,9.90,33.02,-3.50,11.72,0.00,12.19,161.24,0.12,23.20,37.34,0.23,15.16,0.00
$PJCIFN2,24/04/2024 02:40:00,238.60,235.25,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,316.73,3.23,66.87,43.29,2.00,17.27,0.00,9.89,152.29,-1.04,11.73,30.57,-2.28,12.27,0.00,12.17,162.10,0.69,25.91,37.58,0.26,14.96,0.00
$PJCIFN2,24/04/2024 02:41:00,240.27,230.37,237.01,0.07,1.28,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.85,295.37,2.02,64.94,45.78,3.82,17.80,0.00,8.10,153.34,-2.24,9.29,33.59,-2.27,11.11,0.00,12.21,162.94,0.34,23.62,37.62,0.26,14.83,0.00
$PJCIFN2,24/04/2024 02:42:00,238.47,235.25,236.98,0.07,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.94,309.11,3.21,73.34,42.08,2.59,17.21,0.00,8.67,153.51,-1.64,11.11,31.63,-2.27,12.94,0.00,12.26,162.13,0.63,27.49,37.00,0.09,14.85,0.00
$PJCIFN2,24/04/2024 02:43:00,241.94,233.07,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.79,2.02,64.27,43.43,2.00,16.68,0.00,9.32,152.07,-1.04,11.11,32.86,-2.27,12.33,0.00,11.97,162.54,0.45,23.23,37.25,0.03,14.75,0.00
$PJCIFN2,24/04/2024 02:44:00,238.60,235.25,236.99,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,320.98,2.01,69.86,41.99,1.99,17.83,0.00,9.97,155.04,-1.64,11.14,32.97,-1.66,12.28,0.00,12.17,162.47,0.57,26.20,37.01,0.33,15.00,0.00
$PJCIFN2,24/04/2024 02:45:00,239.62,235.64,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,317.59,2.01,64.94,42.76,1.99,16.68,0.00,9.32,152.80,-1.04,10.50,32.36,-1.66,12.28,0.00,12.25,162.32,0.57,23.00,37.27,0.37,14.94,0.00
$PJCIFN2,24/04/2024 02:46:00,238.47,235.25,237.02,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,313.79,2.63,70.66,42.08,3.22,17.25,0.00,10.53,153.34,-0.43,12.34,32.34,-1.66,12.93,0.00,12.50,162.84,0.61,26.81,37.36,0.21,14.98,0.00
$PJCIFN2,24/04/2024 02:47:00,239.11,235.25,237.04,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.30,3.83,64.87,43.25,3.22,16.68,0.00,9.25,145.10,-1.66,8.67,32.88,-2.88,11.03,0.00,12.27,162.58,0.56,23.93,37.06,0.20,14.95,0.00
$PJCIFN2,24/04/2024 02:48:00,238.72,235.38,237.03,0.08,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.53,315.78,3.22,75.11,43.18,3.19,17.73,0.00,7.49,153.68,-2.86,11.11,31.80,-3.49,10.49,0.00,12.53,162.61,0.63,25.62,37.20,0.04,14.85,0.00
$PJCIFN2,24/04/2024 02:49:00,238.60,235.25,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,318.37,2.62,64.84,42.45,1.99,17.91,0.00,8.74,153.51,-1.64,10.51,33.04,-1.67,12.36,0.00,12.10,161.99,0.53,23.60,37.20,0.17,14.91,0.00
$PJCIFN2,24/04/2024 02:50:00,238.34,235.12,236.98,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.35,2.01,79.95,41.99,2.60,17.83,0.00,8.69,154.18,-2.25,10.50,32.31,-1.66,12.34,0.00,12.01,164.83,0.35,25.75,37.35,0.21,14.82,0.00
$PJCIFN2,24/04/2024 02:51:00,238.47,229.21,236.85,0.06,1.26,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,288.59,4.44,64.84,44.32,3.81,18.44,0.00,8.71,155.15,-2.25,10.51,31.73,-1.66,11.73,0.00,12.15,164.33,0.42,22.98,37.45,0.38,14.85,0.00
$PJCIFN2,24/04/2024 02:52:00,238.60,235.38,236.96,0.08,1.34,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.55,316.29,3.83,70.62,44.32,3.81,17.86,0.00,9.30,154.54,-3.49,7.45,31.04,-2.26,10.49,0.00,12.36,163.15,0.59,26.60,37.28,0.39,14.93,0.00
$PJCIFN2,24/04/2024 02:53:00,242.32,231.53,237.04,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,306.36,2.62,65.69,42.59,2.60,17.92,0.00,9.87,153.59,-1.04,11.17,33.55,-1.05,12.93,0.00,12.45,163.89,0.61,23.86,37.40,0.25,15.09,0.00
$PJCIFN2,24/04/2024 02:54:00,238.60,235.51,236.98,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,316.04,4.44,68.69,41.90,2.00,16.68,0.00,6.86,154.91,-1.03,11.72,32.89,-1.66,12.92,0.00,12.02,163.86,0.72,26.77,37.39,0.34,15.06,0.00
$PJCIFN2,24/04/2024 02:55:00,240.39,235.12,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.03,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,322.59,2.62,66.72,42.73,2.61,17.83,0.00,8.69,153.43,-6.50,11.71,32.86,-1.66,12.34,0.00,12.03,163.05,0.61,23.91,37.38,0.18,15.01,0.00
$PJCIFN2,24/04/2024 02:56:00,238.60,234.48,236.96,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,315.09,2.62,68.43,43.95,3.22,17.73,0.00,9.36,154.73,-1.04,10.53,33.61,-3.48,13.55,0.00,12.27,163.45,0.74,26.89,37.61,-0.03,15.33,0.00
$PJCIFN2,24/04/2024 02:57:00,239.49,235.51,237.08,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.49,2.61,64.87,42.76,2.60,17.18,0.00,9.89,147.18,-3.47,11.05,32.41,-1.66,12.34,0.00,12.29,163.33,0.47,23.67,36.98,0.11,14.86,0.00
$PJCIFN2,24/04/2024 02:58:00,238.60,235.51,236.98,0.07,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,314.83,4.45,74.07,42.83,3.22,17.80,0.00,9.92,154.12,-2.26,11.09,29.32,-2.28,10.49,0.00,12.51,163.73,0.63,26.31,37.14,0.31,14.84,0.00
$PJCIFN2,24/04/2024 02:59:00,238.72,235.00,236.95,0.07,1.35,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,317.59,3.21,66.83,42.52,5.07,21.37,0.00,7.46,154.68,-2.25,8.67,33.00,-2.89,11.05,0.00,12.29,163.48,0.51,23.14,37.58,0.31,15.13,0.00
$PJCIFN2,24/04/2024 03:00:00,238.72,235.38,237.02,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,324.11,2.62,78.87,43.15,2.00,17.24,0.00,9.91,154.47,-2.25,11.12,32.41,-1.65,12.32,0.00,12.62,163.40,0.51,26.53,37.75,0.21,15.00,0.00
$PJCIFN2,24/04/2024 03:01:00,238.60,229.86,236.90,0.07,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,282.31,3.23,64.98,44.48,1.99,17.29,0.00,9.91,155.33,-1.04,10.49,32.95,-1.66,12.89,0.00,12.59,165.07,0.76,23.93,37.93,0.25,15.00,0.00
$PJCIFN2,24/04/2024 03:02:00,238.47,235.51,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,315.17,2.63,66.44,43.43,2.61,16.63,0.00,10.53,153.76,-1.64,12.32,33.04,-1.66,13.46,0.00,12.63,164.89,0.61,27.21,37.42,0.17,14.91,0.00
$PJCIFN2,24/04/2024 03:03:00,241.42,231.14,237.03,0.06,1.31,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,302.88,3.24,64.27,43.73,2.59,17.90,0.00,9.94,153.51,-1.03,10.53,29.37,-1.66,12.86,0.00,12.12,163.33,0.73,24.85,37.78,0.18,14.88,0.00
$PJCIFN2,24/04/2024 03:04:00,238.47,235.25,237.02,0.07,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.60,312.31,3.84,78.70,43.11,3.18,17.80,0.00,9.27,153.09,-2.27,11.11,32.97,-2.89,12.97,0.00,12.37,162.99,0.69,26.58,37.30,0.09,14.99,0.00
$PJCIFN2,24/04/2024 03:05:00,241.42,234.35,237.11,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.73,2.62,66.76,43.13,2.00,17.90,0.00,9.92,153.43,-1.04,10.50,31.80,-2.27,12.33,0.00,12.16,163.03,0.75,23.81,37.20,0.18,14.94,0.00
$PJCIFN2,24/04/2024 03:06:00,238.34,234.48,236.99,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.09,2.62,81.81,43.78,2.00,17.14,0.00,9.91,152.84,-1.03,11.77,32.34,-2.27,12.94,0.00,12.16,162.86,0.89,26.74,37.66,0.21,14.88,0.00
$PJCIFN2,24/04/2024 03:07:00,240.52,234.74,237.05,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,318.45,2.62,67.40,44.34,2.59,17.82,0.00,9.33,147.19,-1.04,9.29,31.80,-1.66,12.89,0.00,12.14,162.24,0.80,23.69,37.06,0.38,14.97,0.00
$PJCIFN2,24/04/2024 03:08:00,238.60,235.38,237.08,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,312.84,4.44,68.80,41.47,3.18,17.81,0.00,9.30,152.21,-1.65,11.18,33.54,-2.27,12.34,0.00,12.22,162.14,0.89,25.87,37.26,0.13,14.92,0.00
$PJCIFN2,24/04/2024 03:09:00,239.24,235.51,237.13,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,318.20,3.23,64.94,42.69,3.82,18.42,0.00,8.13,147.64,-2.26,9.91,31.80,-2.27,12.93,0.00,12.31,161.54,0.57,23.56,37.23,0.20,14.84,0.00
$PJCIFN2,24/04/2024 03:10:00,238.72,235.25,237.11,0.07,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,319.58,3.84,79.30,43.20,1.99,17.78,0.00,8.66,153.68,-1.04,11.73,32.36,-1.66,12.87,0.00,12.55,162.42,0.75,26.63,37.54,0.22,15.07,0.00
$PJCIFN2,24/04/2024 03:11:00,238.72,231.65,237.01,0.06,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,298.82,2.62,66.19,43.22,1.99,17.82,0.00,9.93,151.27,-1.64,11.12,31.66,-2.26,11.16,0.00,12.78,163.12,0.53,23.67,37.46,0.10,14.77,0.00
$PJCIFN2,24/04/2024 03:12:00,238.60,235.51,237.08,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.69,3.23,65.58,42.52,1.99,17.21,0.00,9.93,152.59,-1.65,11.72,32.45,-1.05,12.32,0.00,12.76,161.92,0.71,26.37,37.28,0.23,14.99,0.00
$PJCIFN2,24/04/2024 03:13:00,241.94,232.94,237.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,313.61,2.62,66.15,42.59,2.00,17.15,0.00,10.53,149.78,-1.03,9.30,32.41,-1.66,12.27,0.00,12.43,162.45,0.67,24.14,37.19,0.19,14.89,0.00
$PJCIFN2,24/04/2024 03:14:00,238.85,235.51,237.08,0.06,1.34,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,317.07,2.62,77.01,42.22,3.82,17.83,0.00,9.33,151.47,-1.64,11.73,32.39,-2.88,12.26,0.00,12.21,163.56,0.56,27.20,37.27,0.25,15.06,0.00
$PJCIFN2,24/04/2024 03:15:00,241.17,234.61,237.17,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,315.26,2.02,64.91,42.73,2.00,17.18,0.00,9.89,152.98,-1.64,9.90,32.88,-1.66,12.90,0.00,12.15,161.28,0.59,23.17,37.35,0.17,14.89,0.00
$PJCIFN2,24/04/2024 03:16:00,238.72,234.87,237.07,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,313.19,2.61,81.20,45.02,1.98,17.18,0.00,9.91,152.29,-3.48,10.52,31.82,-4.10,12.93,0.00,12.35,161.89,0.65,26.62,37.38,0.13,15.01,0.00
$PJCIFN2,24/04/2024 03:17:00,238.72,234.23,237.09,0.07,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,317.75,3.23,64.37,42.59,3.81,17.82,0.00,10.00,141.19,-1.04,9.97,32.31,-1.66,12.93,0.00,12.17,160.98,0.74,23.57,37.34,0.18,15.03,0.00
$PJCIFN2,24/04/2024 03:18:00,238.60,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,315.61,2.02,66.87,42.52,2.00,17.22,0.00,9.30,152.98,-1.65,11.75,32.95,-1.66,12.40,0.00,12.07,161.58,0.51,26.31,37.69,0.25,14.81,0.00
$PJCIFN2,24/04/2024 03:19:00,238.98,235.77,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.12,2.62,66.19,42.71,2.00,19.54,0.00,9.91,152.29,-2.85,9.90,33.57,-2.88,12.89,0.00,12.06,160.77,0.43,23.14,37.42,0.16,15.00,0.00
$PJCIFN2,24/04/2024 03:20:00,238.72,235.38,237.05,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,321.33,3.23,76.93,42.59,3.20,17.81,0.00,6.87,150.75,-1.65,11.09,31.77,-2.27,12.38,0.00,12.01,161.39,0.69,26.73,37.47,0.18,14.93,0.00
$PJCIFN2,24/04/2024 03:21:00,238.60,232.55,236.99,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,309.99,2.01,66.72,43.88,1.99,17.19,0.00,9.93,151.36,-1.65,10.50,28.79,-1.66,12.94,0.00,12.41,163.08,0.47,23.91,37.20,0.07,14.90,0.00
$PJCIFN2,24/04/2024 03:22:00,238.60,235.38,237.04,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,313.26,2.63,78.22,42.57,1.99,17.21,0.00,7.47,150.26,-2.24,11.12,31.82,-3.50,12.85,0.00,12.54,161.20,0.58,25.86,37.18,0.01,15.05,0.00
$PJCIFN2,24/04/2024 03:23:00,241.81,232.94,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.61,2.01,65.44,42.57,1.99,17.08,0.00,9.88,150.78,-1.04,11.70,32.97,-1.05,12.94,0.00,12.35,162.20,0.68,23.58,37.31,0.35,14.96,0.00
$PJCIFN2,24/04/2024 03:24:00,238.72,235.51,237.05,0.08,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.83,317.16,3.24,67.48,43.93,1.39,17.77,0.00,9.33,151.19,-1.63,11.71,31.06,-2.27,12.40,0.00,12.40,161.64,0.57,25.80,37.11,0.05,14.89,0.00
$PJCIFN2,24/04/2024 03:25:00,241.17,235.00,237.09,0.06,1.35,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.38,3.84,66.08,44.36,2.60,20.22,0.00,9.32,151.44,-1.64,7.47,31.77,-1.66,12.94,0.00,12.44,161.02,0.57,23.55,37.23,0.34,15.10,0.00
$PJCIFN2,24/04/2024 03:26:00,238.60,234.87,237.01,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.17,310.18,2.62,79.56,41.96,2.00,16.68,0.00,9.32,150.99,-2.85,11.73,31.77,-2.27,12.35,0.00,12.51,162.91,0.57,26.81,37.38,0.11,14.89,0.00
$PJCIFN2,24/04/2024 03:27:00,240.39,233.84,237.07,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.63,3.82,63.77,42.89,2.61,18.41,0.00,8.72,143.41,-2.87,10.66,32.85,-1.67,11.12,0.00,12.12,160.68,0.67,22.79,37.47,0.55,14.93,0.00
$PJCIFN2,24/04/2024 03:28:00,238.47,235.25,237.00,0.06,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,315.26,3.85,75.07,41.99,2.60,16.65,0.00,9.97,150.06,-2.86,11.73,32.34,-4.08,12.33,0.00,12.27,161.63,0.72,27.02,37.04,-0.04,14.79,0.00
$PJCIFN2,24/04/2024 03:29:00,239.37,235.38,237.04,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,318.81,3.83,64.34,42.52,3.20,18.41,0.00,9.29,143.41,-1.04,11.17,32.89,-1.66,12.99,0.00,12.02,161.06,0.59,23.51,37.20,0.18,14.97,0.00
$PJCIFN2,24/04/2024 03:30:00,238.47,235.38,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,326.50,2.02,66.72,41.87,1.99,17.81,0.00,9.91,152.07,-1.64,10.50,32.93,-1.05,12.33,0.00,12.03,161.73,0.58,25.92,36.98,0.21,14.84,0.00
$PJCIFN2,24/04/2024 03:31:00,238.60,231.91,236.94,0.07,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,293.77,3.23,66.08,42.50,1.99,19.11,0.00,9.30,153.87,-1.64,10.50,33.54,-1.67,12.89,0.00,12.59,162.90,0.71,23.18,37.15,0.18,15.04,0.00
$PJCIFN2,24/04/2024 03:32:00,238.60,235.25,236.96,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,313.09,2.60,77.49,41.83,2.00,17.15,0.00,9.31,151.16,-1.04,9.92,31.82,-1.66,11.13,0.00,12.37,161.97,0.60,26.98,37.04,0.24,14.85,0.00
$PJCIFN2,24/04/2024 03:33:00,241.29,231.53,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,304.58,2.02,64.23,41.92,2.60,17.91,0.00,9.86,153.11,-1.64,9.94,31.75,-2.25,12.32,0.00,12.11,163.01,0.73,23.85,37.36,0.41,14.90,0.00
$PJCIFN2,24/04/2024 03:34:00,238.47,235.51,236.99,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.36,317.76,2.62,64.37,43.66,1.99,17.79,0.00,9.33,152.15,-0.43,11.10,32.41,-2.27,12.32,0.00,12.04,162.28,0.65,25.85,37.19,-0.02,15.02,0.00
$PJCIFN2,24/04/2024 03:35:00,241.29,233.97,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.20,3.23,64.27,41.64,2.64,17.84,0.00,7.46,152.29,-2.25,10.49,29.14,-2.27,12.36,0.00,12.21,162.33,0.68,23.41,36.82,0.12,14.90,0.00
$PJCIFN2,24/04/2024 03:36:00,238.60,235.51,237.03,0.06,1.32,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,310.76,3.83,74.59,44.90,1.99,17.15,0.00,9.90,154.18,-2.26,11.13,32.91,-2.27,11.73,0.00,12.43,162.61,0.58,26.07,37.27,0.12,14.75,0.00
$PJCIFN2,24/04/2024 03:37:00,239.37,234.48,236.99,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.89,2.61,63.94,43.08,2.60,17.71,0.00,9.87,144.64,-1.65,9.91,32.20,-2.86,12.27,0.00,12.74,162.53,0.67,24.35,37.22,0.33,14.86,0.00
$PJCIFN2,24/04/2024 03:38:00,238.72,235.38,236.98,0.07,1.32,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,311.80,3.84,81.20,43.76,1.38,17.20,0.00,5.66,156.74,-1.64,11.11,32.84,-3.49,11.72,0.00,12.42,166.65,0.53,26.20,37.31,0.13,14.73,0.00
$PJCIFN2,24/04/2024 03:39:00,238.60,235.38,237.01,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.90,2.62,63.70,42.57,3.82,17.79,0.00,10.53,143.56,-1.03,11.10,32.39,-1.67,12.32,0.00,12.34,163.96,0.58,23.27,37.25,0.19,14.85,0.00
$PJCIFN2,24/04/2024 03:40:00,238.47,235.12,236.98,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,319.41,3.24,68.99,44.29,2.00,17.91,0.00,8.70,155.33,-2.86,11.18,32.32,-2.87,11.73,0.00,12.32,163.27,0.57,26.60,37.43,0.20,14.90,0.00
$PJCIFN2,24/04/2024 03:41:00,239.24,231.27,236.94,0.07,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,301.27,2.02,66.05,43.15,2.60,17.30,0.00,9.93,153.26,-1.65,11.11,33.57,-1.66,12.92,0.00,12.33,164.18,0.52,23.70,37.50,0.28,15.11,0.00
$PJCIFN2,24/04/2024 03:42:00,238.47,235.38,236.93,0.08,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.86,316.90,3.25,82.50,41.43,1.99,16.61,0.00,9.26,153.20,-1.64,11.75,32.95,-4.10,10.52,0.00,12.60,163.29,0.73,26.75,37.33,0.05,14.88,0.00
$PJCIFN2,24/04/2024 03:43:00,241.81,233.07,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,311.39,2.61,65.51,44.99,2.00,17.31,0.00,9.92,154.20,-1.04,10.57,31.75,-2.27,12.92,0.00,12.10,163.92,0.62,23.32,37.48,0.28,15.05,0.00
$PJCIFN2,24/04/2024 03:44:00,238.60,235.51,236.99,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.43,2.61,68.65,44.97,2.00,17.22,0.00,9.86,155.79,-1.03,10.54,32.39,-1.66,12.92,0.00,12.10,163.77,0.62,26.04,37.73,0.17,14.91,0.00
$PJCIFN2,24/04/2024 03:45:00,239.75,233.45,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.31,2.62,65.51,44.32,2.60,18.45,0.00,9.31,155.17,-1.04,9.29,31.73,-2.86,11.76,0.00,12.11,163.56,0.79,23.33,37.29,0.18,15.02,0.00
$PJCIFN2,24/04/2024 03:46:00,238.60,235.25,236.99,0.07,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.58,3.23,71.27,43.32,1.99,17.21,0.00,10.48,155.94,-1.65,11.72,31.61,-1.05,12.32,0.00,12.49,163.95,0.66,26.14,37.42,0.28,15.16,0.00
$PJCIFN2,24/04/2024 03:47:00,240.27,234.61,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.08,2.02,65.44,43.83,1.99,17.08,0.00,9.92,147.04,-1.04,11.12,33.00,-2.26,13.47,0.00,12.33,163.33,0.59,25.19,37.45,0.24,15.03,0.00
$PJCIFN2,24/04/2024 03:48:00,238.47,235.00,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,316.04,2.63,78.74,42.36,2.00,17.69,0.00,10.54,156.03,-1.04,11.78,33.00,-1.67,13.54,0.00,12.40,163.76,0.60,26.49,37.51,0.23,14.88,0.00
$PJCIFN2,24/04/2024 03:49:00,239.49,235.38,237.01,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,316.21,2.63,64.23,43.18,2.60,17.08,0.00,9.88,147.80,-1.65,11.12,31.50,-1.66,12.89,0.00,12.54,163.28,0.59,23.56,37.76,0.20,15.06,0.00
$PJCIFN2,24/04/2024 03:50:00,238.60,235.12,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,321.99,3.21,66.83,41.27,2.00,17.21,0.00,8.71,154.45,-1.64,9.90,32.45,-2.26,12.31,0.00,12.48,165.44,0.75,25.98,37.61,0.14,14.97,0.00
$PJCIFN2,24/04/2024 03:51:00,238.47,230.37,236.91,0.06,1.27,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,293.59,3.85,65.97,41.49,2.00,17.72,0.00,9.98,152.65,-1.64,10.53,32.36,-2.27,11.79,0.00,12.41,164.52,0.79,23.32,37.58,0.07,14.81,0.00
$PJCIFN2,24/04/2024 03:52:00,238.60,235.51,236.93,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.72,310.16,3.23,78.78,41.94,2.61,17.27,0.00,8.09,155.33,-1.64,11.71,32.95,-3.48,12.34,0.00,12.41,163.38,0.85,27.45,37.62,0.26,15.01,0.00
$PJCIFN2,24/04/2024 03:53:00,241.55,231.40,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,308.57,3.24,66.08,43.22,2.00,17.31,0.00,9.88,154.28,-1.64,10.53,32.41,-2.27,12.85,0.00,12.33,163.42,0.57,23.08,37.33,0.23,14.76,0.00
$PJCIFN2,24/04/2024 03:54:00,238.60,235.00,236.99,0.06,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.61,3.85,64.30,41.34,3.83,17.21,0.00,8.05,154.73,-3.47,11.12,33.02,-2.88,12.94,0.00,12.19,162.92,0.71,26.34,37.70,0.24,14.93,0.00
$PJCIFN2,24/04/2024 03:55:00,240.27,235.25,237.05,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,319.75,3.83,64.84,42.03,1.99,17.69,0.00,9.90,143.95,-2.84,10.65,30.98,-2.25,12.94,0.00,12.16,162.32,0.74,23.21,37.25,0.20,14.89,0.00
$PJCIFN2,24/04/2024 03:56:00,238.72,235.00,237.03,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,321.21,2.62,68.16,42.06,1.39,16.57,0.00,9.93,152.57,-1.64,12.32,33.00,-1.05,12.88,0.00,12.05,162.70,0.85,25.82,37.32,0.29,14.79,0.00
$PJCIFN2,24/04/2024 03:57:00,239.49,235.25,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,315.26,2.60,66.01,41.94,2.00,18.42,0.00,9.32,143.49,-1.64,11.23,32.11,-1.67,12.94,0.00,12.07,162.14,0.84,25.25,37.31,0.07,15.04,0.00
$PJCIFN2,24/04/2024 03:58:00,238.60,235.51,237.04,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.82,3.25,81.20,43.18,2.60,17.92,0.00,9.31,152.49,-1.03,11.72,33.57,-1.06,12.94,0.00,12.30,162.04,0.93,26.02,37.67,0.20,14.95,0.00
$PJCIFN2,24/04/2024 03:59:00,238.85,235.38,237.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,320.97,3.23,65.48,42.55,2.60,17.24,0.00,9.90,151.96,-1.03,11.12,33.00,-1.66,12.33,0.00,12.39,161.98,0.79,23.59,37.62,0.35,14.97,0.00
$PJCIFN2,24/04/2024 04:00:00,238.72,235.00,237.08,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.72,5.05,66.19,42.71,2.00,17.19,0.00,9.93,154.12,-1.04,11.14,31.75,-2.89,12.97,0.00,12.56,162.25,0.96,26.19,37.63,0.16,15.10,0.00
$PJCIFN2,24/04/2024 04:01:00,238.85,229.86,237.09,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,300.02,2.62,63.09,42.15,2.61,17.32,0.00,9.94,153.68,-0.43,11.11,34.73,-1.67,12.34,0.00,12.90,162.79,0.90,23.26,37.49,0.23,14.83,0.00
$PJCIFN2,24/04/2024 04:02:00,238.72,235.38,237.08,0.07,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.16,306.52,2.62,80.55,42.22,1.99,17.20,0.00,10.52,153.11,-1.04,11.73,32.43,-1.66,12.27,0.00,12.78,163.30,0.68,27.06,37.29,0.12,14.86,0.00
$PJCIFN2,24/04/2024 04:03:00,241.04,233.84,237.14,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.62,2.62,69.82,41.94,2.64,16.62,0.00,10.54,151.77,-1.65,10.56,32.36,-2.26,12.86,0.00,12.43,161.63,0.74,25.04,37.30,0.21,14.83,0.00
$PJCIFN2,24/04/2024 04:04:00,238.60,235.38,237.07,0.07,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,309.11,2.62,78.91,43.90,1.99,17.18,0.00,9.32,151.27,-1.04,11.11,32.89,-1.66,12.27,0.00,12.39,161.40,0.74,26.57,37.43,0.20,14.84,0.00
$PJCIFN2,24/04/2024 04:05:00,239.37,235.25,237.14,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.75,3.84,64.37,42.08,2.00,17.26,0.00,9.86,152.84,-1.64,10.52,33.61,-2.27,11.65,0.00,12.25,161.04,0.80,23.51,37.32,0.25,14.84,0.00
$PJCIFN2,24/04/2024 04:06:00,238.72,235.12,237.11,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,323.80,3.24,65.51,43.08,3.83,17.21,0.00,9.31,152.32,-1.64,11.16,31.11,-3.49,11.07,0.00,12.26,161.18,0.56,25.69,37.44,0.28,14.93,0.00
$PJCIFN2,24/04/2024 04:07:00,239.49,235.38,237.08,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,317.51,4.44,66.72,43.78,2.59,16.70,0.00,9.28,144.11,-1.64,11.12,30.88,-2.27,12.87,0.00,12.16,160.86,0.68,24.27,36.90,0.11,14.75,0.00
$PJCIFN2,24/04/2024 04:08:00,238.85,235.38,237.05,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,311.80,5.06,79.52,41.58,1.99,17.18,0.00,8.70,151.08,-2.25,11.75,32.38,-2.88,9.94,0.00,12.26,161.13,0.58,25.94,37.32,0.11,14.68,0.00
$PJCIFN2,24/04/2024 04:09:00,239.75,235.25,237.11,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,318.20,4.45,63.84,41.99,1.99,18.51,0.00,8.73,149.05,-1.04,10.53,31.19,-2.88,12.42,0.00,12.11,161.06,0.68,23.10,37.09,0.20,14.85,0.00
$PJCIFN2,24/04/2024 04:10:00,238.60,234.74,237.07,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,317.40,2.62,67.07,41.90,1.99,17.82,0.00,9.95,151.55,-1.63,11.13,32.41,-2.27,12.87,0.00,12.15,161.81,0.64,26.43,37.18,0.11,14.96,0.00
$PJCIFN2,24/04/2024 04:11:00,238.72,230.11,237.01,0.08,1.27,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,293.26,5.05,64.94,44.36,1.99,17.23,0.00,8.70,151.47,-1.64,10.52,32.98,-1.66,11.12,0.00,12.52,162.25,0.73,23.48,37.53,0.28,14.76,0.00
$PJCIFN2,24/04/2024 04:12:00,238.60,235.51,237.00,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,314.83,2.02,77.01,43.20,2.60,17.15,0.00,10.50,152.04,-1.64,11.18,32.88,-1.66,12.35,0.00,12.68,161.20,0.50,26.79,37.04,0.19,14.98,0.00
$PJCIFN2,24/04/2024 04:13:00,241.42,233.97,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,316.20,2.63,65.66,42.55,1.99,17.19,0.00,9.89,153.78,-1.04,10.70,32.45,-1.04,12.30,0.00,12.44,161.85,0.84,23.67,37.31,0.42,14.89,0.00
$PJCIFN2,24/04/2024 04:14:00,238.60,235.38,237.04,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,309.21,2.63,70.28,41.92,1.99,17.13,0.00,9.28,152.93,-1.04,11.14,31.65,-1.66,13.49,0.00,12.53,162.92,0.65,26.07,37.44,0.29,14.99,0.00
$PJCIFN2,24/04/2024 04:15:00,240.01,235.25,237.07,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.90,3.85,64.94,43.73,1.99,18.32,0.00,9.92,143.18,-2.26,9.91,30.55,-1.66,12.35,0.00,12.61,160.83,0.64,23.11,37.26,0.29,14.85,0.00
$PJCIFN2,24/04/2024 04:16:00,238.72,234.35,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,313.71,2.02,65.51,43.48,3.19,17.32,0.00,9.92,151.77,-2.25,10.50,32.41,-1.67,11.75,0.00,12.63,161.69,0.52,26.40,37.40,0.07,14.75,0.00
$PJCIFN2,24/04/2024 04:17:00,238.72,234.48,237.02,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.84,322.92,2.62,64.30,43.47,2.00,17.24,0.00,9.30,145.07,-1.04,11.12,32.31,-1.06,12.94,0.00,12.30,160.85,0.47,24.24,37.06,0.25,14.87,0.00
$PJCIFN2,24/04/2024 04:18:00,238.60,235.38,237.00,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,315.87,2.62,77.09,42.66,1.99,16.68,0.00,9.31,152.40,-0.43,11.12,32.36,-1.67,12.94,0.00,12.24,161.38,0.61,25.35,37.09,0.04,14.89,0.00
$PJCIFN2,24/04/2024 04:19:00,238.72,235.38,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,319.76,2.02,65.48,42.50,1.99,16.64,0.00,9.90,151.27,-0.43,11.12,32.36,-1.66,13.53,0.00,12.28,160.91,0.75,23.77,37.19,0.21,15.00,0.00
$PJCIFN2,24/04/2024 04:20:00,238.47,234.87,237.00,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.18,2.62,75.20,43.22,2.00,17.73,0.00,10.52,152.84,-1.64,10.53,31.77,-1.66,12.93,0.00,12.14,161.45,0.68,25.87,37.07,0.22,14.98,0.00
$PJCIFN2,24/04/2024 04:21:00,240.01,232.43,237.06,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,305.16,2.62,67.34,43.78,2.00,16.66,0.00,9.93,152.51,-0.43,11.12,31.78,-2.27,12.34,0.00,12.50,161.65,0.66,23.07,37.11,0.25,14.80,0.00
$PJCIFN2,24/04/2024 04:22:00,238.60,235.38,237.02,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.77,312.65,2.62,71.80,41.99,1.39,17.19,0.00,9.86,152.15,-1.04,11.72,32.38,-1.66,12.40,0.00,12.38,161.41,0.47,25.95,36.70,0.13,14.94,0.00
$PJCIFN2,24/04/2024 04:23:00,240.91,234.23,237.02,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.43,311.74,3.83,65.44,44.07,1.99,17.80,0.00,8.70,151.32,-1.64,11.13,32.91,-2.87,12.94,0.00,12.04,161.28,0.73,24.67,36.74,0.25,15.04,0.00
$PJCIFN2,24/04/2024 04:24:00,238.60,234.87,236.99,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,317.08,2.02,80.38,41.43,3.23,17.25,0.00,9.92,153.11,-1.03,10.50,32.38,-2.25,10.50,0.00,12.14,161.96,0.52,26.07,37.23,0.21,14.72,0.00
$PJCIFN2,24/04/2024 04:25:00,239.75,235.12,237.01,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,320.70,3.84,64.94,43.20,2.59,17.73,0.00,9.92,149.19,-1.64,11.11,32.39,-2.27,12.34,0.00,12.57,161.87,0.65,23.57,37.24,0.00,14.82,0.00
$PJCIFN2,24/04/2024 04:26:00,238.72,234.48,237.00,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,316.29,2.62,67.00,43.20,3.21,17.75,0.00,10.52,154.89,-2.25,11.71,32.95,-1.67,11.70,0.00,12.53,164.23,0.58,25.32,37.28,0.21,14.89,0.00
$PJCIFN2,24/04/2024 04:27:00,238.47,235.51,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,322.52,2.02,65.55,43.13,2.00,17.16,0.00,9.32,147.95,-1.04,10.50,32.38,-1.66,12.34,0.00,12.48,162.16,0.56,23.14,37.31,0.20,14.83,0.00
$PJCIFN2,24/04/2024 04:28:00,238.60,235.38,236.92,0.06,1.34,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.33,314.66,4.44,73.90,42.66,4.42,17.82,0.00,8.73,154.20,-3.46,10.54,33.61,-1.66,12.92,0.00,12.19,162.62,0.49,27.60,37.33,0.42,14.86,0.00
$PJCIFN2,24/04/2024 04:29:00,238.34,235.38,236.92,0.08,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,18.49,314.39,2.63,82.50,43.27,3.22,17.12,0.00,9.90,149.98,-2.25,11.12,31.66,-4.09,11.66,0.00,12.41,163.25,0.49,30.88,37.37,0.21,14.85,0.00
$PJCIFN2,24/04/2024 04:30:00,238.60,234.87,236.97,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.28,3.24,81.20,42.64,2.58,18.42,0.00,8.66,152.90,-3.47,8.68,31.73,-3.49,9.29,0.00,12.25,162.57,0.59,26.64,37.09,0.17,14.86,0.00
$PJCIFN2,24/04/2024 04:31:00,240.39,232.30,237.00,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,315.13,3.85,64.94,42.55,1.99,17.80,0.00,8.69,153.84,-2.25,10.50,31.23,-1.66,11.11,0.00,12.50,163.32,0.48,23.01,37.23,0.19,14.94,0.00
$PJCIFN2,24/04/2024 04:32:00,238.72,234.48,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,317.50,3.22,65.51,44.51,3.20,17.28,0.00,7.48,154.73,-2.86,11.73,33.52,-3.48,12.26,0.00,12.54,163.10,0.60,25.65,37.65,0.15,14.89,0.00
$PJCIFN2,24/04/2024 04:33:00,241.55,232.81,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.64,3.23,64.94,42.57,2.60,16.68,0.00,8.72,150.83,-3.48,9.90,33.52,-3.51,12.34,0.00,12.20,162.61,0.44,24.06,37.46,0.16,14.80,0.00
$PJCIFN2,24/04/2024 04:34:00,238.72,235.51,236.99,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,315.26,2.62,77.57,43.27,2.62,19.05,0.00,10.53,155.86,-2.25,11.73,34.20,-2.27,11.73,0.00,12.38,164.15,0.60,25.96,37.84,0.25,15.01,0.00
$PJCIFN2,24/04/2024 04:35:00,240.78,235.00,237.01,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,319.40,3.86,64.27,44.41,3.20,17.82,0.00,9.32,150.44,-3.48,10.50,32.86,-4.10,12.26,0.00,12.39,163.01,0.67,23.43,37.61,0.21,14.93,0.00
$PJCIFN2,24/04/2024 04:36:00,238.47,235.12,236.98,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.24,3.23,78.14,44.04,2.61,17.17,0.00,8.72,154.89,-3.45,11.13,32.88,-2.28,11.73,0.00,12.24,160.94,0.55,26.14,37.29,0.30,14.74,0.00
$PJCIFN2,24/04/2024 04:37:00,238.34,235.12,236.98,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.24,5.06,66.19,44.32,5.00,17.27,0.00,8.10,155.17,-1.65,10.50,32.32,-1.67,12.34,0.00,12.48,160.94,0.58,23.19,37.72,0.26,14.93,0.00
$PJCIFN2,24/04/2024 04:38:00,238.47,235.38,237.02,0.06,0.77,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,182.91,2.02,70.62,43.08,1.99,19.01,0.00,10.53,154.03,-1.04,11.13,34.14,-1.67,12.93,0.00,12.60,162.86,0.72,26.65,37.55,0.22,14.88,0.00
$PJCIFN2,24/04/2024 04:39:00,238.60,235.25,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.57,2.62,63.87,42.48,1.99,17.14,0.00,10.53,152.82,-1.63,11.14,32.32,-2.26,12.27,0.00,12.59,160.66,0.62,23.71,37.72,0.16,15.12,0.00
$PJCIFN2,24/04/2024 04:40:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.73,3.24,65.58,41.85,1.99,17.22,0.00,9.32,154.66,-1.04,11.12,32.97,-1.66,10.47,0.00,12.52,160.72,0.65,25.78,37.62,0.23,15.03,0.00
$PJCIFN2,24/04/2024 04:41:00,238.72,235.51,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.84,2.63,67.29,43.65,3.19,17.71,0.00,10.50,152.68,-2.86,10.53,32.95,-3.49,11.66,0.00,12.73,160.44,0.71,23.94,37.29,0.25,14.88,0.00
$PJCIFN2,24/04/2024 04:42:00,238.72,235.38,237.01,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.85,2.63,67.29,42.66,1.99,17.90,0.00,9.31,153.11,-1.04,11.12,33.65,-2.27,11.10,0.00,12.67,160.45,0.63,25.86,37.58,0.08,14.99,0.00
$PJCIFN2,24/04/2024 04:43:00,238.60,235.51,237.03,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.39,3.86,64.34,43.27,1.99,17.83,0.00,9.92,153.34,-1.65,8.69,32.34,-1.66,12.32,0.00,12.29,159.84,0.76,23.75,37.48,0.25,14.74,0.00
$PJCIFN2,24/04/2024 04:44:00,238.72,235.51,237.07,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,169.51,3.23,73.34,42.66,3.21,19.01,0.00,9.89,152.15,-1.04,11.14,32.97,-2.88,12.89,0.00,12.36,159.67,0.79,26.59,37.59,0.26,14.97,0.00
$PJCIFN2,24/04/2024 04:45:00,238.60,235.38,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.71,3.85,64.87,42.62,3.21,17.81,0.00,9.92,151.91,-1.65,11.12,33.57,-1.67,12.92,0.00,12.32,159.63,0.69,23.60,37.41,0.44,14.90,0.00
$PJCIFN2,24/04/2024 04:46:00,238.60,235.51,237.08,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.59,3.86,80.04,44.39,2.61,18.34,0.00,9.90,152.90,-0.43,11.12,31.77,-1.66,12.34,0.00,12.43,159.88,1.07,25.58,37.63,0.30,15.11,0.00
$PJCIFN2,24/04/2024 04:47:00,238.72,235.64,237.08,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.23,4.44,64.98,44.56,2.60,17.82,0.00,9.30,151.32,-2.27,10.50,33.02,-4.09,11.71,0.00,12.37,159.20,0.94,23.05,37.67,0.05,14.95,0.00
$PJCIFN2,24/04/2024 04:48:00,238.60,235.64,237.10,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,173.21,3.83,66.26,45.09,2.00,17.82,0.00,9.32,151.44,-4.08,11.12,32.88,-2.86,11.73,0.00,12.55,159.41,0.82,26.55,37.40,0.45,14.96,0.00
$PJCIFN2,24/04/2024 04:49:00,238.60,235.64,237.12,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,173.54,2.62,64.37,43.29,1.99,16.68,0.00,8.74,151.55,-2.85,10.51,33.59,-2.88,12.37,0.00,12.14,158.83,0.61,23.07,37.39,0.08,14.78,0.00
$PJCIFN2,24/04/2024 04:50:00,238.72,235.38,237.10,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,182.79,2.62,67.33,43.22,2.59,17.31,0.00,9.91,149.45,-2.25,11.13,32.97,-2.88,12.35,0.00,12.64,160.66,0.46,25.74,37.60,0.14,14.92,0.00
$PJCIFN2,24/04/2024 04:51:00,238.60,235.38,237.11,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,170.69,4.44,63.77,43.81,1.99,17.27,0.00,9.92,153.07,-1.04,10.52,31.16,-3.50,9.25,0.00,12.95,158.63,0.78,23.75,37.08,-0.02,14.70,0.00
$PJCIFN2,24/04/2024 04:52:00,238.47,235.38,237.08,0.08,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,169.42,3.23,76.36,42.64,3.84,17.19,0.00,8.70,151.38,-1.65,8.06,32.98,-2.88,12.28,0.00,13.04,159.31,0.78,25.40,37.41,0.21,14.96,0.00
$PJCIFN2,24/04/2024 04:53:00,238.72,235.25,237.06,0.07,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,174.01,3.85,65.58,42.15,4.42,17.23,0.00,9.31,152.38,-1.04,11.11,32.98,-2.27,12.88,0.00,12.36,158.81,0.82,23.96,37.17,0.27,14.99,0.00
$PJCIFN2,24/04/2024 04:54:00,238.72,235.51,237.08,0.06,0.75,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,176.56,3.83,70.02,42.57,2.61,19.78,0.00,9.88,150.99,-3.46,10.51,34.16,-1.66,11.11,0.00,12.38,158.97,0.90,26.15,37.17,0.34,14.86,0.00
$PJCIFN2,24/04/2024 04:55:00,238.85,235.38,237.06,0.08,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,168.29,3.24,63.20,41.67,3.81,18.41,0.00,9.30,152.15,-2.25,8.68,31.61,-6.52,11.73,0.00,12.46,158.65,0.56,23.54,37.02,0.11,14.93,0.00
$PJCIFN2,24/04/2024 04:56:00,238.47,235.64,237.11,0.06,0.71,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.32,2.63,67.01,41.06,2.00,17.78,0.00,8.70,151.77,-2.26,11.73,31.78,-2.88,11.78,0.00,12.36,158.98,0.55,26.20,37.31,0.13,14.96,0.00
$PJCIFN2,24/04/2024 04:57:00,238.60,235.64,237.04,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.68,3.83,64.30,45.80,2.60,17.89,0.00,8.07,153.43,-1.65,11.12,32.39,-1.66,12.88,0.00,12.41,159.08,0.64,23.89,37.56,0.23,15.02,0.00
$PJCIFN2,24/04/2024 04:58:00,238.60,235.38,237.04,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.84,3.85,66.65,43.73,2.00,17.80,0.00,9.32,154.20,-1.03,11.12,32.98,-2.25,12.86,0.00,12.38,159.15,0.66,26.52,37.49,0.27,14.90,0.00
$PJCIFN2,24/04/2024 04:59:00,238.60,235.64,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.23,2.62,64.30,42.08,1.99,17.12,0.00,9.92,153.51,-1.04,10.51,31.80,-2.27,12.38,0.00,12.14,158.91,0.73,23.54,37.28,0.33,15.08,0.00
$PJCIFN2,24/04/2024 05:00:00,238.60,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.99,2.01,67.33,43.25,1.39,16.70,0.00,9.92,152.82,-2.86,11.73,31.63,-1.66,12.33,0.00,12.44,159.22,0.57,26.88,37.17,0.13,14.92,0.00
$PJCIFN2,24/04/2024 05:01:00,238.72,235.38,237.07,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.45,172.04,3.24,65.58,42.59,3.82,17.87,0.00,9.91,150.18,-2.87,11.10,31.13,-4.10,12.34,0.00,12.78,158.62,0.69,23.47,37.32,0.10,14.95,0.00
$PJCIFN2,24/04/2024 05:02:00,238.47,235.25,237.02,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,180.74,2.02,82.46,42.03,1.99,16.59,0.00,10.46,151.65,-1.04,11.13,33.57,-1.67,12.85,0.00,12.75,160.53,0.66,26.66,37.49,0.12,14.89,0.00
$PJCIFN2,24/04/2024 05:03:00,238.72,235.51,237.08,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.08,2.02,76.36,42.78,2.00,17.11,0.00,11.09,152.82,-1.04,11.11,33.00,-1.66,12.32,0.00,12.66,158.60,0.60,24.88,37.26,0.25,14.92,0.00
$PJCIFN2,24/04/2024 05:04:00,238.72,235.51,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.76,2.60,67.97,42.78,1.99,17.16,0.00,10.49,151.08,-1.63,11.71,31.68,-2.87,12.86,0.00,12.65,158.85,0.42,26.81,37.08,0.05,14.66,0.00
$PJCIFN2,24/04/2024 05:05:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.23,2.62,65.01,44.56,2.00,17.93,0.00,10.54,152.38,-1.64,11.14,32.39,-1.05,12.89,0.00,12.50,158.66,0.61,23.18,37.54,0.45,15.02,0.00
$PJCIFN2,24/04/2024 05:06:00,238.98,235.51,237.09,0.07,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,321.40,4.44,66.15,43.90,2.00,16.61,0.00,9.92,151.16,-1.65,11.76,31.78,-1.06,12.30,0.00,12.62,162.15,0.66,25.62,36.94,0.29,14.92,0.00
$PJCIFN2,24/04/2024 05:07:00,238.47,235.38,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,320.11,2.63,65.58,42.73,2.00,17.19,0.00,9.31,151.77,-0.43,11.11,34.05,-1.66,9.29,0.00,12.36,161.02,0.66,23.84,37.21,0.04,14.73,0.00
$PJCIFN2,24/04/2024 05:08:00,238.34,233.97,236.97,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,310.76,2.62,80.64,41.94,1.99,17.18,0.00,8.60,151.71,-1.64,11.11,30.77,-1.66,12.33,0.00,12.04,163.08,0.51,25.79,37.32,0.40,14.91,0.00
$PJCIFN2,24/04/2024 05:09:00,238.72,235.51,236.98,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,316.90,2.63,64.94,43.81,3.81,18.38,0.00,6.86,150.47,-1.65,11.08,32.36,-3.49,12.37,0.00,11.97,161.26,0.59,23.53,36.83,0.10,15.00,0.00
$PJCIFN2,24/04/2024 05:10:00,238.34,235.51,236.98,0.06,1.31,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,309.62,2.02,75.28,43.15,3.83,17.27,0.00,8.69,149.81,-2.86,11.11,32.34,-1.66,10.45,0.00,12.28,161.95,0.63,26.81,36.95,0.47,14.89,0.00
$PJCIFN2,24/04/2024 05:11:00,240.14,235.25,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.94,2.02,64.37,42.10,2.00,17.22,0.00,10.47,151.89,-1.64,11.11,31.72,-2.89,12.34,0.00,12.25,161.74,0.53,23.93,37.15,0.08,14.75,0.00
$PJCIFN2,24/04/2024 05:12:00,238.60,234.35,237.03,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,307.70,2.02,75.76,42.83,2.00,16.66,0.00,10.52,152.82,-1.65,11.11,32.98,-1.66,12.86,0.00,12.48,161.94,0.37,25.45,37.35,0.02,14.89,0.00
$PJCIFN2,24/04/2024 05:13:00,238.47,234.87,237.02,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.42,5.06,64.23,41.96,2.61,18.33,0.00,9.91,144.40,-1.03,11.12,32.32,-3.48,12.32,0.00,12.24,162.32,0.58,24.48,37.12,0.17,14.66,0.00
$PJCIFN2,24/04/2024 05:14:00,238.72,235.38,236.99,0.06,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.43,4.42,69.71,42.57,2.60,17.22,0.00,9.32,153.89,-2.25,11.11,31.73,-2.87,12.37,0.00,12.43,164.41,0.44,26.70,37.29,0.11,14.66,0.00
$PJCIFN2,24/04/2024 05:15:00,238.60,235.38,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.15,2.62,65.58,43.18,2.59,18.46,0.00,9.31,150.22,-5.30,11.10,31.36,-2.27,11.80,0.00,12.63,162.47,0.54,23.72,37.01,0.11,15.02,0.00
$PJCIFN2,24/04/2024 05:16:00,238.60,235.51,236.96,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.53,3.84,68.50,43.32,2.00,18.53,0.00,7.47,152.29,-2.26,11.11,32.38,-2.87,12.34,0.00,12.46,160.61,0.46,25.63,37.25,0.16,14.69,0.00
$PJCIFN2,24/04/2024 05:17:00,238.72,235.38,237.05,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,170.06,2.63,67.86,42.69,5.65,17.79,0.00,8.74,153.51,-2.26,9.29,33.61,-2.88,11.72,0.00,12.83,160.60,0.41,23.58,37.30,0.33,14.87,0.00
$PJCIFN2,24/04/2024 05:18:00,238.47,235.38,236.93,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.16,4.44,78.18,42.01,3.21,19.65,0.00,9.91,153.89,-1.64,11.74,32.36,-2.89,11.67,0.00,12.48,161.12,0.74,26.70,37.40,0.02,14.95,0.00
$PJCIFN2,24/04/2024 05:19:00,238.47,235.38,236.96,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,173.87,5.05,64.98,42.55,3.80,19.03,0.00,9.31,154.66,-1.64,10.49,31.63,-2.26,12.32,0.00,12.78,160.54,0.60,23.46,37.39,0.37,15.05,0.00
$PJCIFN2,24/04/2024 05:20:00,238.34,235.38,236.93,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,171.01,3.24,65.48,42.35,5.60,19.67,0.00,9.90,154.31,-2.87,8.10,32.29,-3.48,12.34,0.00,12.35,160.66,0.42,26.01,37.36,0.11,14.82,0.00
$PJCIFN2,24/04/2024 05:21:00,238.60,235.00,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.45,5.66,66.76,41.40,2.00,20.33,0.00,8.64,153.01,-3.46,9.91,31.75,-5.30,9.91,0.00,12.56,161.41,0.66,23.26,37.09,0.25,14.90,0.00
$PJCIFN2,24/04/2024 05:22:00,238.72,235.25,237.02,0.07,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,174.53,2.62,72.17,42.33,2.00,17.30,0.00,9.30,155.87,-1.65,11.73,31.07,-3.49,12.89,0.00,12.81,163.41,0.70,26.28,36.91,0.23,14.94,0.00
$PJCIFN2,24/04/2024 05:23:00,238.47,235.38,236.99,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,177.07,3.21,65.48,43.13,2.00,17.18,0.00,8.09,157.43,-2.86,9.90,31.77,-2.89,12.88,0.00,12.37,163.01,0.46,24.00,37.16,0.05,14.73,0.00
$PJCIFN2,24/04/2024 05:24:00,238.47,235.38,237.03,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,176.69,3.24,79.34,42.03,2.61,17.17,0.00,9.86,156.22,-1.03,11.18,33.00,-1.05,12.30,0.00,12.30,163.20,0.71,25.70,37.30,0.25,15.04,0.00
$PJCIFN2,24/04/2024 05:25:00,238.34,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.23,2.62,65.51,43.22,1.99,17.29,0.00,9.93,155.00,-1.04,11.12,32.80,-1.66,12.95,0.00,12.42,161.95,0.67,24.10,37.70,0.24,15.04,0.00
$PJCIFN2,24/04/2024 05:26:00,238.47,234.61,236.97,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.88,324.90,2.02,69.45,43.76,2.00,17.20,0.00,9.32,155.86,-1.04,12.40,32.48,-1.66,12.34,0.00,12.43,168.74,0.66,27.23,37.36,0.29,15.15,0.00
$PJCIFN2,24/04/2024 05:27:00,238.47,235.00,236.99,0.06,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,323.75,3.83,65.94,43.90,4.43,19.02,0.00,8.10,154.66,-4.08,10.57,31.60,-1.66,10.54,0.00,12.36,166.12,0.55,23.54,37.63,0.41,15.04,0.00
$PJCIFN2,24/04/2024 05:28:00,238.60,235.00,236.95,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.65,320.96,2.63,80.64,45.65,2.00,17.79,0.00,8.71,154.74,-4.69,11.11,28.49,-2.27,11.72,0.00,12.59,167.98,0.44,26.76,37.23,0.25,14.89,0.00
$PJCIFN2,24/04/2024 05:29:00,238.47,235.38,237.01,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.32,316.90,3.86,64.87,42.38,2.60,19.65,0.00,8.69,152.46,-2.26,6.24,32.43,-2.28,11.09,0.00,12.95,165.63,0.50,23.01,37.64,0.08,14.97,0.00
$PJCIFN2,24/04/2024 05:30:00,238.60,234.23,236.98,0.08,1.39,0.01,0.31,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.95,325.57,2.63,73.46,42.80,2.00,20.37,0.00,5.01,155.01,-1.64,11.73,31.21,-4.08,9.89,0.00,12.54,165.96,0.77,27.17,37.65,-0.07,14.93,0.00
$PJCIFN2,24/04/2024 05:31:00,241.94,235.00,237.07,0.07,1.37,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.12,-0.02,0.03,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,321.21,6.26,64.98,43.57,3.79,20.26,0.00,7.46,153.73,-4.08,9.89,29.49,-4.70,8.04,0.00,12.62,165.68,0.79,23.64,37.57,0.08,14.76,0.00
$PJCIFN2,24/04/2024 05:32:00,238.60,235.51,237.04,0.07,1.36,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.25,320.62,2.62,81.81,44.87,2.00,17.84,0.00,8.70,152.29,-1.65,11.12,33.48,-2.27,10.52,0.00,12.84,165.72,0.76,25.48,37.80,0.23,14.91,0.00
$PJCIFN2,24/04/2024 05:33:00,240.65,235.12,237.04,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,318.81,5.67,66.12,44.34,3.19,17.31,0.00,9.89,155.25,-0.43,11.11,32.86,-1.67,12.33,0.00,12.28,165.01,1.17,24.53,37.87,0.24,15.02,0.00
$PJCIFN2,24/04/2024 05:34:00,238.72,235.51,237.01,0.07,1.35,0.03,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.19,319.24,6.88,79.39,42.03,3.20,17.27,0.00,9.26,154.09,-1.65,10.58,32.45,-2.86,11.75,0.00,12.37,164.73,0.65,26.01,37.20,0.06,14.81,0.00
$PJCIFN2,24/04/2024 05:35:00,238.60,235.64,237.06,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.91,2.62,63.73,43.20,2.61,17.85,0.00,9.26,149.05,-4.68,9.90,31.13,-2.27,11.73,0.00,12.48,163.98,0.57,23.25,37.35,0.28,14.95,0.00
$PJCIFN2,24/04/2024 05:36:00,238.60,233.97,237.01,0.06,1.31,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,308.74,3.86,67.40,45.26,3.21,19.01,0.00,8.60,152.29,-1.65,11.12,29.57,-1.06,12.35,0.00,12.53,163.42,0.91,26.24,37.28,0.54,15.05,0.00
$PJCIFN2,24/04/2024 05:37:00,238.47,235.51,237.14,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,321.67,3.82,65.58,43.41,3.81,17.76,0.00,9.32,151.49,-2.25,9.90,29.86,-3.48,11.71,0.00,12.40,161.81,1.05,23.02,37.51,0.14,14.91,0.00
$PJCIFN2,24/04/2024 05:38:00,238.60,231.91,236.95,0.07,1.26,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.05,292.58,2.62,81.90,41.99,2.61,17.27,0.00,10.47,152.98,-1.04,11.13,32.43,-1.67,12.35,0.00,12.21,164.66,0.84,27.22,37.47,0.13,14.87,0.00
$PJCIFN2,24/04/2024 05:39:00,238.72,235.77,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.16,2.02,64.37,42.57,2.61,17.11,0.00,10.53,151.08,-2.87,10.51,32.98,-2.86,9.30,0.00,12.61,161.33,0.70,23.16,37.35,0.21,14.91,0.00
$PJCIFN2,24/04/2024 05:40:00,238.60,235.64,237.09,0.08,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.95,315.78,5.67,69.75,41.45,3.19,19.66,0.00,9.31,150.99,-3.48,11.14,32.34,-2.88,9.90,0.00,12.77,161.69,0.84,26.15,37.30,0.22,14.67,0.00
$PJCIFN2,24/04/2024 05:41:00,240.14,234.23,237.11,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,312.94,2.63,66.23,43.78,2.00,16.68,0.00,10.52,150.18,-1.04,10.51,31.18,-1.66,11.12,0.00,12.72,160.60,0.64,23.62,37.36,0.14,14.76,0.00
$PJCIFN2,24/04/2024 05:42:00,238.72,234.61,237.08,0.07,1.35,0.02,0.31,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,317.67,5.64,74.07,42.03,2.61,20.25,0.00,9.88,149.25,-1.64,11.71,31.80,-2.87,11.11,0.00,13.01,160.96,0.60,25.83,37.35,0.14,15.05,0.00
$PJCIFN2,24/04/2024 05:43:00,239.62,235.51,237.12,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.60,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,312.24,4.44,66.72,41.94,1.99,18.47,0.00,8.12,142.95,-1.03,11.12,29.67,-1.66,12.32,0.00,12.46,160.84,0.76,24.42,37.15,0.18,15.07,0.00
$PJCIFN2,24/04/2024 05:44:00,238.47,235.64,237.07,0.07,1.32,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,312.48,3.84,80.64,42.71,2.00,21.53,0.00,8.70,150.22,-1.64,9.31,32.93,-2.87,11.11,0.00,12.72,161.46,0.83,26.04,37.52,0.04,14.91,0.00
$PJCIFN2,24/04/2024 05:45:00,239.24,235.38,237.08,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,315.61,3.84,64.98,44.44,3.21,17.84,0.00,9.31,150.94,-2.86,10.50,31.84,-1.06,11.78,0.00,12.33,160.96,0.63,23.64,37.24,0.31,14.86,0.00
$PJCIFN2,24/04/2024 05:46:00,238.72,234.61,237.05,0.07,1.40,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.03,327.91,4.46,67.37,42.85,2.00,19.65,0.00,9.30,151.85,-2.25,10.51,30.57,-1.66,11.12,0.00,12.45,168.20,0.77,25.78,37.55,0.21,15.06,0.00
$PJCIFN2,24/04/2024 05:47:00,240.65,235.51,237.10,0.06,1.35,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.06,5.08,64.27,41.61,3.82,18.43,0.00,8.69,146.66,-1.65,11.12,32.43,-2.28,12.94,0.00,12.23,165.78,0.72,23.20,37.28,0.03,14.95,0.00
$PJCIFN2,24/04/2024 05:48:00,238.85,233.07,236.96,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,319.84,2.62,81.25,43.15,2.00,16.71,0.00,9.89,151.55,-1.04,11.73,31.18,-1.66,12.29,0.00,12.35,168.59,0.68,26.96,37.26,0.26,14.79,0.00
$PJCIFN2,24/04/2024 05:49:00,238.47,235.64,237.06,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,325.49,2.62,66.15,42.52,2.00,17.82,0.00,7.48,143.79,-1.64,9.90,32.32,-1.66,13.53,0.00,12.17,165.99,0.84,23.59,37.38,0.27,14.92,0.00
$PJCIFN2,24/04/2024 05:50:00,238.72,234.23,236.97,0.07,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.35,320.37,3.23,66.92,42.08,3.82,17.21,0.00,9.34,151.80,-3.47,10.51,33.02,-1.66,9.31,0.00,12.41,168.22,0.54,25.97,37.23,0.30,14.73,0.00
$PJCIFN2,24/04/2024 05:51:00,238.60,234.10,236.94,0.07,1.39,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.83,325.15,5.05,64.41,44.97,1.99,17.82,0.00,9.31,151.63,-1.64,11.11,33.52,-3.49,11.06,0.00,12.56,167.95,0.87,23.72,37.57,0.08,14.92,0.00
$PJCIFN2,24/04/2024 05:52:00,238.60,234.61,236.99,0.07,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.97,323.12,2.63,67.29,45.04,2.00,18.40,0.00,9.32,148.93,-2.25,11.13,32.84,-2.89,9.91,0.00,12.78,166.59,0.54,26.30,37.35,0.28,14.79,0.00
$PJCIFN2,24/04/2024 05:53:00,242.32,235.12,237.06,0.07,1.38,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.17,325.01,3.84,64.37,44.44,2.03,19.13,0.00,8.68,149.86,-2.88,9.90,32.43,-3.51,12.33,0.00,12.70,166.54,0.57,24.12,37.29,0.06,15.03,0.00
$PJCIFN2,24/04/2024 05:54:00,238.60,235.38,237.04,0.08,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,19.74,323.49,2.02,75.15,42.85,2.00,17.23,0.00,9.26,149.86,-4.09,11.11,29.94,-3.49,12.25,0.00,13.12,166.83,0.57,26.27,37.12,-0.05,14.82,0.00
$PJCIFN2,24/04/2024 05:55:00,239.75,235.64,237.09,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,325.06,2.63,62.52,42.69,2.00,17.79,0.00,8.70,149.19,-1.64,10.52,31.82,-2.26,12.30,0.00,12.57,166.35,0.65,23.07,37.16,0.14,14.98,0.00
$PJCIFN2,24/04/2024 05:56:00,238.47,235.51,237.04,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.66,4.44,67.93,43.46,5.01,17.80,0.00,9.93,150.42,-1.64,11.11,33.61,-4.70,11.16,0.00,12.54,158.91,0.98,26.15,37.20,0.14,14.92,0.00
$PJCIFN2,24/04/2024 05:57:00,238.72,235.51,237.04,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,166.89,5.05,65.58,42.59,3.82,18.41,0.00,9.93,152.74,-1.04,11.73,30.57,-2.26,9.90,0.00,12.42,158.55,0.85,24.30,36.90,0.40,15.06,0.00
$PJCIFN2,24/04/2024 05:58:00,238.47,235.38,237.04,0.07,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,172.84,3.84,70.05,41.92,3.19,17.29,0.00,9.92,150.09,-1.04,12.33,31.80,-2.87,11.17,0.00,12.30,158.78,0.75,26.96,37.06,0.09,14.94,0.00
$PJCIFN2,24/04/2024 05:59:00,238.60,235.77,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.67,2.63,65.55,42.85,2.61,18.42,0.00,9.94,152.29,-3.47,11.17,32.98,-2.28,12.94,0.00,12.46,158.52,0.44,23.20,37.33,0.22,14.91,0.00
$PJCIFN2,24/04/2024 06:00:00,238.72,235.12,237.02,0.08,0.72,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.82,169.71,3.24,84.69,43.90,2.60,19.63,0.00,8.71,153.59,-1.64,10.51,32.36,-2.28,11.68,0.00,12.65,158.71,0.75,27.53,37.56,0.14,14.87,0.00
$PJCIFN2,24/04/2024 06:01:00,238.72,235.38,237.03,0.06,0.73,0.03,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,172.32,6.27,64.37,43.71,2.60,17.18,0.00,8.09,152.32,-1.04,10.50,32.38,-2.27,11.73,0.00,12.36,158.70,0.74,23.15,37.38,0.25,14.97,0.00
$PJCIFN2,24/04/2024 06:02:00,238.60,235.51,237.02,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,179.40,3.23,66.83,43.08,2.60,17.71,0.00,9.90,151.77,-2.86,11.12,33.43,-3.49,10.52,0.00,12.66,160.83,0.62,25.63,37.15,0.26,14.69,0.00
$PJCIFN2,24/04/2024 06:03:00,238.60,235.38,237.06,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.47,4.44,78.74,41.40,3.19,18.46,0.00,8.09,153.43,-2.86,9.88,31.13,-2.27,12.32,0.00,12.35,159.35,0.63,24.95,37.26,0.21,14.82,0.00
$PJCIFN2,24/04/2024 06:04:00,238.47,235.64,237.02,0.06,0.74,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,174.19,3.83,75.80,41.43,2.00,17.81,0.00,8.69,153.51,-4.07,11.12,32.97,-1.66,12.39,0.00,12.25,159.49,0.65,27.12,37.22,0.26,14.74,0.00
$PJCIFN2,24/04/2024 06:05:00,238.34,235.51,237.06,0.08,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,171.19,3.23,66.80,43.32,5.03,20.28,0.00,9.32,153.45,-2.25,9.89,32.98,-2.27,12.32,0.00,12.50,159.58,0.41,23.58,37.32,0.22,15.01,0.00
$PJCIFN2,24/04/2024 06:06:00,238.34,235.38,237.02,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,173.26,2.62,76.32,43.71,3.21,16.67,0.00,10.53,153.26,-1.65,11.12,29.35,-1.66,12.34,0.00,12.73,159.56,0.54,26.40,37.11,0.07,14.85,0.00
$PJCIFN2,24/04/2024 06:07:00,238.47,235.51,237.03,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.86,3.85,64.94,43.78,2.59,17.19,0.00,9.94,152.46,-2.86,9.90,31.18,-2.27,12.27,0.00,12.71,159.73,0.49,22.94,37.07,0.18,14.94,0.00
$PJCIFN2,24/04/2024 06:08:00,238.72,235.64,237.08,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.71,2.63,70.02,41.94,2.59,17.82,0.00,8.70,155.42,-1.65,11.73,32.36,-2.88,12.93,0.00,12.67,160.57,0.84,26.09,37.27,0.18,14.75,0.00
$PJCIFN2,24/04/2024 06:09:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.04,2.02,64.44,42.50,3.83,17.24,0.00,10.52,153.93,-1.64,11.10,32.97,-1.66,12.34,0.00,12.17,160.06,0.56,24.14,37.29,0.25,14.84,0.00
$PJCIFN2,24/04/2024 06:10:00,238.60,235.51,237.02,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.95,2.63,69.79,44.39,2.00,17.10,0.00,9.31,154.73,-2.24,10.51,32.95,-1.05,11.66,0.00,12.34,160.62,0.57,25.77,37.48,0.25,14.82,0.00
$PJCIFN2,24/04/2024 06:11:00,238.47,235.51,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.99,2.02,64.98,44.39,2.61,17.26,0.00,9.93,153.68,-1.64,11.09,32.41,-2.27,12.35,0.00,12.60,160.56,0.45,23.47,37.37,0.27,14.88,0.00
$PJCIFN2,24/04/2024 06:12:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.17,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.82,2.63,66.05,40.97,2.60,20.26,0.00,10.46,153.95,-1.03,11.73,31.70,-1.05,12.93,0.00,12.59,160.65,0.64,26.79,37.21,0.35,15.18,0.00
$PJCIFN2,24/04/2024 06:13:00,238.60,235.25,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.41,4.45,65.48,43.36,2.00,16.67,0.00,9.97,151.77,-1.63,11.11,32.41,-2.27,12.85,0.00,12.22,160.73,0.70,24.38,37.42,0.21,14.90,0.00
$PJCIFN2,24/04/2024 06:14:00,238.47,235.51,236.98,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,181.59,3.23,73.70,43.71,2.58,17.21,0.00,9.26,153.51,-1.03,11.73,31.77,-2.26,11.05,0.00,12.23,162.62,0.72,27.04,37.27,0.14,14.87,0.00
$PJCIFN2,24/04/2024 06:15:00,238.34,235.38,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.68,2.02,64.30,42.71,3.22,17.82,0.00,8.09,151.60,-1.65,9.88,31.82,-1.66,11.71,0.00,12.05,160.09,0.53,23.63,37.57,0.37,14.77,0.00
$PJCIFN2,24/04/2024 06:16:00,238.47,235.51,236.97,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.57,3.22,79.39,44.73,1.99,17.81,0.00,9.36,153.43,-2.24,11.71,32.95,-1.66,12.93,0.00,12.23,160.86,0.43,26.94,37.55,0.25,14.89,0.00
$PJCIFN2,24/04/2024 06:17:00,238.60,235.51,237.00,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.23,3.24,65.48,43.22,3.82,16.59,0.00,9.35,154.98,-1.04,10.50,32.38,-1.66,12.34,0.00,12.25,160.48,0.71,22.87,37.60,0.39,14.84,0.00
$PJCIFN2,24/04/2024 06:18:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,170.21,2.63,66.08,43.85,2.59,17.16,0.00,10.51,153.51,-3.47,11.11,32.39,-1.06,12.86,0.00,12.69,160.45,0.26,25.97,37.46,0.23,14.91,0.00
$PJCIFN2,24/04/2024 06:19:00,238.47,235.51,237.03,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.82,3.82,63.09,42.08,2.60,17.82,0.00,9.32,153.18,-1.04,8.69,30.55,-2.88,11.11,0.00,12.67,159.87,0.75,23.89,37.38,0.35,14.95,0.00
$PJCIFN2,24/04/2024 06:20:00,238.47,235.25,236.95,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.24,3.84,77.01,42.50,2.60,19.01,0.00,9.85,155.59,-4.05,11.71,31.78,-2.26,11.11,0.00,12.59,160.17,0.51,26.12,37.15,0.09,14.93,0.00
$PJCIFN2,24/04/2024 06:21:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.59,3.22,65.55,42.69,2.00,17.18,0.00,9.32,153.23,-1.64,9.90,30.57,-2.88,10.53,0.00,12.88,159.92,0.74,23.57,37.00,0.20,14.93,0.00
$PJCIFN2,24/04/2024 06:22:00,238.85,235.25,236.99,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.96,2.62,78.70,41.52,3.81,18.40,0.00,9.91,153.34,-1.03,9.29,31.77,-2.87,12.32,0.00,12.68,159.93,0.64,25.90,37.17,0.30,15.13,0.00
$PJCIFN2,24/04/2024 06:23:00,238.60,235.38,237.05,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.97,3.82,63.73,41.29,3.23,17.80,0.00,9.91,151.52,-1.03,10.51,31.82,-2.27,11.11,0.00,12.43,159.87,0.80,23.28,37.08,0.44,14.76,0.00
$PJCIFN2,24/04/2024 06:24:00,238.72,235.51,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.36,170.67,2.63,68.84,41.52,2.00,17.21,0.00,9.87,152.68,-1.03,11.12,33.41,-1.66,12.40,0.00,12.33,159.78,0.73,27.33,37.08,0.34,14.98,0.00
$PJCIFN2,24/04/2024 06:25:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.44,3.24,63.09,42.69,2.59,17.83,0.00,9.35,153.59,-2.24,8.10,30.57,-2.27,12.94,0.00,12.47,159.01,0.97,23.60,37.64,0.19,14.97,0.00
$PJCIFN2,24/04/2024 06:26:00,238.98,235.38,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,181.25,2.63,66.23,41.96,2.60,17.13,0.00,9.34,152.90,-1.65,10.53,32.91,-3.49,11.68,0.00,12.18,160.71,0.74,25.55,37.66,0.33,14.78,0.00
$PJCIFN2,24/04/2024 06:27:00,238.47,235.64,237.06,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.54,4.45,69.26,43.93,5.06,18.95,0.00,8.74,152.90,-2.85,9.30,32.39,-2.26,11.71,0.00,12.41,158.66,0.73,23.90,37.52,0.25,14.91,0.00
$PJCIFN2,24/04/2024 06:28:00,238.72,235.64,237.07,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.89,4.44,67.33,44.51,3.81,18.35,0.00,9.30,152.07,-3.46,11.73,30.54,-1.66,12.33,0.00,12.68,158.69,0.75,26.44,37.45,0.40,15.13,0.00
$PJCIFN2,24/04/2024 06:29:00,238.85,235.38,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,168.50,2.62,66.65,42.80,2.61,17.73,0.00,9.93,151.77,-1.03,10.53,32.98,-1.66,12.33,0.00,12.90,158.22,0.76,24.60,37.38,0.32,15.02,0.00
$PJCIFN2,24/04/2024 06:30:00,238.72,235.38,237.11,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,169.08,3.22,76.05,42.52,2.00,17.27,0.00,10.54,151.96,-2.85,10.52,32.39,-1.67,11.69,0.00,13.05,158.02,0.73,26.29,37.09,0.10,14.86,0.00
$PJCIFN2,24/04/2024 06:31:00,238.98,235.51,237.16,0.08,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.96,164.47,3.25,64.91,42.64,2.61,17.21,0.00,10.54,149.41,-4.08,10.54,32.98,-2.88,11.11,0.00,13.57,157.70,0.72,23.49,37.46,0.17,14.92,0.00
$PJCIFN2,24/04/2024 06:32:00,238.72,235.51,237.14,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,168.66,3.23,67.51,41.63,2.60,19.05,0.00,10.53,151.77,-1.64,11.72,32.38,-2.28,12.94,0.00,13.14,157.75,0.57,26.46,37.44,0.40,15.11,0.00
$PJCIFN2,24/04/2024 06:33:00,238.47,235.64,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,165.68,3.25,66.76,44.36,2.00,18.40,0.00,8.09,151.60,-1.65,9.88,32.91,-2.88,12.38,0.00,12.65,157.72,0.59,22.79,37.82,-0.04,14.94,0.00
$PJCIFN2,24/04/2024 06:34:00,238.72,235.51,237.10,0.06,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.17,3.83,67.01,44.56,3.81,17.20,0.00,9.33,151.04,-2.24,9.91,32.97,-2.26,12.35,0.00,12.47,157.55,0.90,26.88,37.32,0.17,14.79,0.00
$PJCIFN2,24/04/2024 06:35:00,238.85,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,168.05,2.62,64.37,42.64,3.20,17.20,0.00,10.49,149.81,-2.25,10.53,32.98,-2.27,11.75,0.00,12.31,157.67,0.63,23.43,37.27,0.09,15.01,0.00
$PJCIFN2,24/04/2024 06:36:00,238.60,235.38,237.07,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.77,5.03,66.12,42.26,3.22,17.73,0.00,8.74,151.32,-1.04,9.90,32.97,-2.88,12.32,0.00,12.25,157.35,0.81,25.44,37.22,0.15,14.75,0.00
$PJCIFN2,24/04/2024 06:37:00,238.47,235.38,237.09,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.56,3.23,64.41,43.78,3.82,19.03,0.00,9.33,151.24,-1.04,9.91,31.19,-2.27,11.76,0.00,12.32,157.62,0.65,23.40,36.88,0.33,14.99,0.00
$PJCIFN2,24/04/2024 06:38:00,238.72,235.51,237.06,0.07,0.75,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,177.16,3.23,77.57,44.34,5.05,18.43,0.00,8.71,148.11,-1.04,11.74,31.80,-2.27,12.32,0.00,12.24,159.57,0.71,26.32,37.45,0.25,14.82,0.00
$PJCIFN2,24/04/2024 06:39:00,238.72,235.38,237.08,0.06,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.62,4.48,64.91,43.15,2.61,20.27,0.00,7.50,151.77,-1.64,11.11,32.97,-1.67,12.34,0.00,12.07,157.44,0.75,24.39,37.29,0.18,15.06,0.00
$PJCIFN2,24/04/2024 06:40:00,238.85,235.64,237.10,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.65,3.22,68.42,42.48,5.03,17.73,0.00,9.93,150.42,-1.65,11.18,33.59,-1.66,12.87,0.00,12.56,157.62,0.71,25.77,37.35,0.45,14.98,0.00
$PJCIFN2,24/04/2024 06:41:00,238.47,235.38,237.08,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.98,3.86,63.66,41.96,2.60,19.03,0.00,9.90,151.91,-1.64,10.50,33.66,-4.09,12.33,0.00,12.54,156.98,0.68,23.41,37.20,0.07,14.87,0.00
$PJCIFN2,24/04/2024 06:42:00,238.47,235.38,237.09,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.87,170.95,3.84,77.14,43.97,2.61,17.83,0.00,8.08,152.38,-1.65,10.51,32.41,-2.88,12.30,0.00,12.95,157.51,0.69,26.78,37.46,0.10,14.88,0.00
$PJCIFN2,24/04/2024 06:43:00,238.60,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.53,2.02,64.98,43.51,3.22,19.03,0.00,9.97,151.36,-4.10,8.68,32.89,-1.67,11.12,0.00,12.69,156.93,0.29,23.59,37.29,0.10,15.18,0.00
$PJCIFN2,24/04/2024 06:44:00,238.47,235.64,237.08,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.01,2.63,71.08,42.66,2.60,17.23,0.00,9.97,152.29,-1.04,9.94,31.80,-1.66,12.91,0.00,12.76,157.33,0.70,26.34,37.16,0.20,14.91,0.00
$PJCIFN2,24/04/2024 06:45:00,238.60,235.38,237.08,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.68,5.69,63.70,41.94,2.00,19.67,0.00,9.97,150.55,-2.25,10.51,31.18,-2.88,9.90,0.00,12.77,157.16,0.86,24.10,37.14,0.09,15.12,0.00
$PJCIFN2,24/04/2024 06:46:00,238.60,235.51,237.07,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,165.92,4.47,70.02,42.73,2.00,18.34,0.00,10.50,152.10,-2.26,10.52,33.61,-1.67,12.38,0.00,12.70,157.45,0.60,25.87,37.43,0.23,15.05,0.00
$PJCIFN2,24/04/2024 06:47:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.10,2.63,66.08,42.15,2.61,17.83,0.00,8.09,150.91,-1.64,7.46,32.95,-1.66,13.53,0.00,12.45,157.28,0.57,23.86,37.35,0.28,15.01,0.00
$PJCIFN2,24/04/2024 06:48:00,238.47,235.25,237.00,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.80,2.02,76.45,43.51,1.99,17.69,0.00,9.32,150.50,-1.64,11.15,29.94,-2.27,11.72,0.00,12.33,157.33,0.62,26.76,37.17,0.16,14.66,0.00
$PJCIFN2,24/04/2024 06:49:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.26,3.23,64.87,43.13,2.00,17.73,0.00,10.53,150.67,-1.64,10.51,31.75,-1.66,11.72,0.00,12.33,156.98,0.57,23.59,37.17,0.26,15.01,0.00
$PJCIFN2,24/04/2024 06:50:00,238.85,235.25,237.09,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,177.94,2.62,65.58,43.15,1.99,17.21,0.00,9.93,151.24,-2.25,11.10,31.80,-2.27,12.32,0.00,12.59,159.06,0.54,26.27,37.00,0.07,14.91,0.00
$PJCIFN2,24/04/2024 06:51:00,238.47,235.25,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.01,2.02,64.94,43.20,2.00,19.67,0.00,9.94,148.24,-2.86,11.12,31.14,-1.66,12.32,0.00,12.42,157.21,0.58,23.41,37.34,0.17,14.77,0.00
$PJCIFN2,24/04/2024 06:52:00,238.60,235.38,237.05,0.07,0.70,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,167.19,3.24,74.59,43.20,3.83,19.56,0.00,9.32,152.57,-2.24,10.51,32.32,-2.27,11.71,0.00,12.79,157.78,0.89,26.30,37.24,0.41,14.78,0.00
$PJCIFN2,24/04/2024 06:53:00,238.60,235.12,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.59,3.85,66.30,44.29,2.61,17.20,0.00,6.26,151.11,-4.68,11.12,32.41,-2.89,10.42,0.00,12.34,157.20,0.39,23.38,37.08,0.25,14.82,0.00
$PJCIFN2,24/04/2024 06:54:00,238.72,235.12,237.01,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,165.83,3.83,78.83,42.66,2.58,17.25,0.00,8.10,150.94,-2.25,11.72,33.55,-1.66,12.89,0.00,12.44,157.99,0.80,26.16,37.38,0.23,15.05,0.00
$PJCIFN2,24/04/2024 06:55:00,238.72,235.64,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.68,2.02,65.01,44.44,2.60,17.21,0.00,10.53,152.90,-1.04,10.49,32.95,-4.69,11.15,0.00,12.82,157.59,0.69,23.61,37.59,0.22,14.93,0.00
$PJCIFN2,24/04/2024 06:56:00,238.60,235.64,237.05,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.64,2.62,68.95,42.73,3.80,17.20,0.00,10.49,152.01,-1.63,9.97,32.25,-2.88,11.12,0.00,12.77,158.27,0.75,25.60,37.10,0.52,14.57,0.00
$PJCIFN2,24/04/2024 06:57:00,238.21,235.51,237.00,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.98,2.63,69.71,44.36,1.99,17.78,0.00,9.92,151.24,-1.65,9.29,32.41,-3.50,12.86,0.00,12.55,158.15,0.53,23.92,36.95,0.11,14.81,0.00
$PJCIFN2,24/04/2024 06:58:00,238.60,235.25,237.04,0.08,0.71,0.02,0.34,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,169.02,5.66,81.29,42.64,6.90,17.27,0.00,8.69,153.32,-1.64,11.12,31.72,-2.28,12.32,0.00,12.72,158.84,0.79,26.06,37.06,0.23,14.99,0.00
$PJCIFN2,24/04/2024 06:59:00,238.60,235.12,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.32,2.01,65.66,42.64,2.60,17.18,0.00,9.99,151.16,-3.49,11.09,32.34,-2.87,12.33,0.00,12.39,158.54,0.21,23.85,37.22,0.18,14.84,0.00
$PJCIFN2,24/04/2024 07:00:00,238.47,235.38,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.23,3.22,72.89,42.22,2.59,17.73,0.00,8.66,148.40,-1.63,8.69,33.00,-2.27,11.73,0.00,12.59,158.36,0.73,26.52,37.40,0.36,14.97,0.00
$PJCIFN2,24/04/2024 07:01:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.50,2.62,66.12,45.19,2.00,19.04,0.00,9.93,146.98,-1.04,11.13,31.68,-2.28,12.89,0.00,12.80,154.43,0.49,23.94,37.19,0.20,15.09,0.00
$PJCIFN2,24/04/2024 07:02:00,238.98,235.38,237.05,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,177.23,2.62,66.19,42.10,2.01,17.20,0.00,8.09,148.00,-1.64,11.11,31.77,-2.26,12.88,0.00,12.61,156.35,0.52,26.31,36.91,0.23,14.90,0.00
$PJCIFN2,24/04/2024 07:03:00,238.60,235.51,237.06,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.78,163.43,2.02,66.08,43.29,2.00,17.11,0.00,9.94,148.77,-2.25,10.52,32.98,-2.27,12.96,0.00,12.35,154.55,0.59,25.17,37.65,0.21,14.95,0.00
$PJCIFN2,24/04/2024 07:04:00,238.72,235.38,236.95,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.14,0.16,0.00,0.06,0.00,16.59,167.80,3.24,79.39,43.25,2.60,19.08,0.00,10.50,151.38,-2.26,14.15,33.72,-1.67,12.32,0.00,12.38,157.47,0.73,32.73,37.69,0.25,15.04,0.00
$PJCIFN2,24/04/2024 07:05:00,238.60,235.38,237.00,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,172.74,2.61,66.65,44.36,2.60,18.43,0.00,8.08,155.17,-2.25,12.34,32.98,-1.66,12.95,0.00,12.39,160.00,0.62,26.10,37.77,0.28,15.02,0.00
$PJCIFN2,24/04/2024 07:06:00,238.47,235.64,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,170.40,3.23,68.54,43.15,2.60,17.20,0.00,9.93,154.12,-1.04,12.40,32.39,-1.66,12.38,0.00,12.43,159.57,0.66,27.38,37.53,0.17,14.96,0.00
$PJCIFN2,24/04/2024 07:07:00,238.47,235.38,237.01,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,170.27,4.42,67.29,43.76,3.20,17.87,0.00,9.33,152.13,-2.24,12.93,33.02,-1.67,12.34,0.00,12.63,159.61,0.59,25.82,37.49,0.37,14.99,0.00
$PJCIFN2,24/04/2024 07:08:00,238.60,235.38,237.03,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,170.24,2.02,79.99,43.81,1.99,17.83,0.00,9.93,154.45,-2.85,13.55,33.02,-3.47,12.89,0.00,12.80,160.24,0.59,28.29,37.49,0.23,15.11,0.00
$PJCIFN2,24/04/2024 07:09:00,238.47,235.51,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.43,2.62,67.29,41.94,3.21,17.19,0.00,10.53,154.22,-2.25,12.36,31.14,-2.87,12.36,0.00,12.80,159.76,0.52,26.16,37.22,0.11,14.68,0.00
$PJCIFN2,24/04/2024 07:10:00,238.72,235.25,237.05,0.08,0.72,0.02,0.30,0.20,0.02,0.07,0.00,0.04,0.65,-0.02,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.76,171.85,3.83,69.75,46.16,3.80,17.20,0.00,8.69,154.39,-4.09,13.53,32.45,-2.88,11.75,0.00,12.76,159.75,0.55,27.75,36.94,0.11,14.78,0.00
$PJCIFN2,24/04/2024 07:11:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.95,3.23,66.80,44.99,2.60,17.23,0.00,9.92,152.21,-4.10,13.55,32.97,-2.27,12.95,0.00,12.68,159.34,0.64,25.65,37.61,0.18,14.82,0.00
$PJCIFN2,24/04/2024 07:12:00,238.72,235.25,237.00,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.41,167.41,5.05,77.62,43.73,1.99,17.12,0.00,7.47,152.98,-1.65,12.91,31.70,-2.28,12.87,0.00,12.62,159.61,0.78,27.50,37.25,0.09,14.79,0.00
$PJCIFN2,24/04/2024 07:13:00,238.47,235.12,237.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,172.27,3.24,68.58,43.29,2.61,17.19,0.00,9.28,153.55,-1.64,12.95,32.22,-1.66,9.22,0.00,12.38,159.51,0.71,26.34,37.39,0.31,14.71,0.00
$PJCIFN2,24/04/2024 07:14:00,238.47,235.38,237.06,0.07,0.75,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.04,177.84,4.44,82.46,42.69,2.00,19.03,0.00,9.93,154.81,-1.63,11.12,33.00,-4.67,9.90,0.00,12.56,160.74,0.77,28.80,37.81,0.27,15.02,0.00
$PJCIFN2,24/04/2024 07:15:00,238.72,235.51,237.13,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,170.17,3.23,66.19,45.65,2.60,17.21,0.00,9.31,152.40,-1.04,12.99,33.00,-2.27,11.75,0.00,12.59,158.97,0.97,25.55,37.70,0.23,14.68,0.00
$PJCIFN2,24/04/2024 07:16:00,238.72,235.38,237.07,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.48,168.93,2.02,78.22,44.41,2.00,18.94,0.00,9.31,152.98,-1.65,13.57,32.39,-1.67,12.85,0.00,12.21,158.55,0.74,27.25,37.42,0.11,14.85,0.00
$PJCIFN2,24/04/2024 07:17:00,238.72,235.25,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,164.62,3.24,66.19,43.85,3.20,17.19,0.00,9.85,151.68,-1.04,13.57,31.77,-2.88,11.09,0.00,12.48,158.00,0.66,25.79,37.65,0.20,14.73,0.00
$PJCIFN2,24/04/2024 07:18:00,238.72,235.25,237.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.33,167.86,3.23,77.57,42.83,2.00,17.07,0.00,9.85,151.71,-2.86,12.32,33.02,-2.27,12.34,0.00,12.31,157.86,0.75,27.97,37.37,0.26,14.69,0.00
$PJCIFN2,24/04/2024 07:19:00,238.47,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.32,2.01,68.58,42.55,2.00,16.67,0.00,10.48,151.52,-1.03,12.97,32.36,-1.66,12.38,0.00,12.49,157.56,0.75,26.75,37.45,0.32,14.92,0.00
$PJCIFN2,24/04/2024 07:20:00,238.98,235.64,237.12,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,166.77,2.02,75.97,44.53,2.00,16.63,0.00,10.50,151.27,-1.64,11.77,32.45,-1.66,12.32,0.00,12.63,157.98,0.85,27.25,37.53,0.31,14.82,0.00
$PJCIFN2,24/04/2024 07:21:00,238.60,235.25,237.13,0.07,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,167.62,3.84,69.18,43.85,3.23,17.19,0.00,10.61,151.85,-1.04,11.19,32.98,-2.27,12.32,0.00,13.08,157.60,0.87,25.73,37.40,0.20,14.91,0.00
$PJCIFN2,24/04/2024 07:22:00,238.60,235.51,237.10,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,167.37,2.02,67.37,42.15,2.00,17.15,0.00,9.91,150.88,-1.64,12.93,32.31,-1.05,12.38,0.00,13.07,157.67,0.72,27.27,37.24,0.35,14.88,0.00
$PJCIFN2,24/04/2024 07:23:00,238.60,235.51,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.06,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.19,2.02,66.15,43.36,2.62,17.32,0.00,10.48,150.75,-1.04,13.54,34.71,-1.66,12.93,0.00,12.78,157.45,0.70,25.65,37.61,0.20,14.92,0.00
$PJCIFN2,24/04/2024 07:24:00,238.85,235.38,237.07,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.96,166.40,2.63,81.29,42.12,2.62,17.11,0.00,9.91,150.22,-1.03,12.33,33.54,-1.67,12.38,0.00,12.57,157.56,0.86,27.71,37.39,0.04,14.84,0.00
$PJCIFN2,24/04/2024 07:25:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,166.77,2.63,66.15,42.66,2.00,17.19,0.00,10.52,151.32,-1.64,12.34,33.04,-1.06,12.38,0.00,12.50,157.38,0.68,25.93,37.60,0.29,14.97,0.00
$PJCIFN2,24/04/2024 07:26:00,242.32,233.20,237.09,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.96,2.64,78.31,42.62,2.00,17.18,0.00,10.52,150.83,-2.25,11.76,33.63,-2.27,12.40,0.00,12.43,161.86,0.72,26.87,37.36,0.17,14.84,0.00
$PJCIFN2,24/04/2024 07:27:00,238.60,235.38,237.09,0.07,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.57,3.84,67.33,41.29,2.00,17.27,0.00,8.05,151.96,-1.04,12.97,31.11,-1.67,12.96,0.00,12.44,159.86,0.67,25.85,37.28,0.28,15.04,0.00
$PJCIFN2,24/04/2024 07:28:00,239.49,235.38,237.11,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,317.16,4.44,68.01,42.12,5.06,18.35,0.00,9.31,145.95,-1.65,11.80,32.95,-2.27,11.72,0.00,12.35,160.10,0.75,27.02,37.49,0.42,15.27,0.00
$PJCIFN2,24/04/2024 07:29:00,238.60,235.51,237.06,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,310.06,2.63,66.76,43.69,2.00,16.59,0.00,9.33,151.52,-1.64,12.98,32.89,-1.66,12.36,0.00,12.26,160.42,0.62,26.52,37.35,0.34,14.77,0.00
$PJCIFN2,24/04/2024 07:30:00,238.72,235.64,237.07,0.07,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.01,310.93,2.62,80.64,43.32,2.00,17.82,0.00,8.67,153.07,-1.65,12.33,27.41,-2.27,12.33,0.00,12.20,161.60,0.57,27.26,37.21,0.04,14.78,0.00
$PJCIFN2,24/04/2024 07:31:00,238.34,235.51,237.04,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,312.46,3.23,67.33,43.27,2.60,18.43,0.00,9.93,150.06,-3.47,12.93,32.39,-2.27,12.34,0.00,12.65,159.99,0.60,24.98,37.32,0.11,14.81,0.00
$PJCIFN2,24/04/2024 07:32:00,238.72,230.75,236.94,0.07,1.23,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,282.83,2.62,66.83,44.73,5.03,17.83,0.00,11.10,152.32,-1.04,12.95,32.97,-2.28,12.89,0.00,13.02,161.64,0.70,27.13,37.65,0.49,15.05,0.00
$PJCIFN2,24/04/2024 07:33:00,238.60,235.51,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,320.88,2.62,66.80,42.69,2.00,17.18,0.00,10.51,152.38,-2.26,12.96,31.75,-2.27,12.28,0.00,12.58,160.21,0.25,25.10,36.91,0.08,14.69,0.00
$PJCIFN2,24/04/2024 07:34:00,242.32,232.30,237.05,0.08,1.35,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.48,313.35,2.05,76.41,44.26,2.66,19.04,0.00,8.71,151.27,-1.64,12.39,32.89,-2.28,12.26,0.00,12.79,160.68,0.47,27.87,37.09,0.17,14.81,0.00
$PJCIFN2,24/04/2024 07:35:00,238.60,235.64,237.05,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,313.70,2.62,67.97,43.13,2.60,17.78,0.00,10.52,150.50,-1.04,12.96,33.46,-2.26,12.35,0.00,13.02,159.96,0.66,25.65,37.36,0.17,14.92,0.00
$PJCIFN2,24/04/2024 07:36:00,241.29,234.48,237.09,0.07,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,315.69,3.23,78.35,43.22,2.60,19.62,0.00,10.52,150.50,-2.25,12.34,32.39,-1.66,12.98,0.00,13.02,160.47,0.59,26.54,37.70,0.42,15.26,0.00
$PJCIFN2,24/04/2024 07:37:00,238.72,235.38,237.04,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,314.45,3.23,67.40,43.81,1.99,19.64,0.00,9.93,151.16,-2.25,11.73,33.00,-3.48,11.71,0.00,12.48,160.24,0.63,25.40,37.30,0.14,14.84,0.00
$PJCIFN2,24/04/2024 07:38:00,238.47,235.51,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,319.24,3.23,65.51,43.11,2.61,17.29,0.00,9.92,145.01,-2.25,9.34,32.38,-2.88,12.34,0.00,12.29,161.48,0.71,25.97,37.40,0.07,14.90,0.00
$PJCIFN2,24/04/2024 07:39:00,238.60,235.38,236.99,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,310.23,3.22,64.91,42.71,2.00,17.30,0.00,9.32,149.94,-1.64,9.92,32.39,-2.27,12.90,0.00,12.24,159.84,0.76,24.03,37.16,0.13,14.98,0.00
$PJCIFN2,24/04/2024 07:40:00,238.34,235.38,237.03,0.07,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,313.70,4.46,79.47,42.15,2.00,17.81,0.00,7.50,151.90,-3.49,9.88,27.54,-2.27,12.34,0.00,12.33,161.72,0.66,26.23,37.37,0.18,14.87,0.00
$PJCIFN2,24/04/2024 07:41:00,238.47,235.51,237.02,0.07,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.59,4.42,64.34,43.90,3.19,19.63,0.00,9.29,151.24,-2.85,8.08,31.70,-2.27,7.48,0.00,12.61,160.33,0.57,23.23,37.29,0.30,14.80,0.00
$PJCIFN2,24/04/2024 07:42:00,238.60,232.30,236.96,0.08,1.21,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.90,282.33,3.23,76.32,45.31,3.82,17.91,0.00,9.30,149.86,-2.25,11.70,32.41,-3.47,11.11,0.00,12.86,161.65,0.45,26.33,37.63,0.19,14.80,0.00
$PJCIFN2,24/04/2024 07:43:00,238.60,235.12,237.05,0.07,1.34,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,317.23,5.63,62.96,42.57,1.99,20.26,0.00,8.70,151.93,-1.64,10.54,31.73,-1.66,11.19,0.00,12.31,160.35,0.78,23.44,37.36,0.23,14.82,0.00
$PJCIFN2,24/04/2024 07:44:00,241.55,230.50,237.03,0.07,1.34,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,307.96,3.85,72.97,42.14,3.82,18.40,0.00,10.53,153.59,-1.65,11.12,32.38,-2.27,12.99,0.00,12.46,161.57,0.55,26.03,37.59,0.29,15.10,0.00
$PJCIFN2,24/04/2024 07:45:00,238.85,235.64,237.01,0.07,1.32,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,310.66,2.62,68.08,42.73,2.61,20.13,0.00,8.68,152.24,-1.03,10.50,32.97,-2.27,12.28,0.00,12.54,160.84,0.77,24.40,37.33,0.43,15.02,0.00
$PJCIFN2,24/04/2024 07:46:00,238.60,235.38,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.59,2.01,80.73,42.76,1.99,16.62,0.00,10.53,153.32,-1.03,10.53,32.89,-1.67,12.33,0.00,12.75,158.82,0.60,26.45,37.22,0.28,14.96,0.00
$PJCIFN2,24/04/2024 07:47:00,238.72,235.51,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,169.75,2.01,65.48,44.44,1.99,17.22,0.00,9.92,152.68,-1.03,8.68,31.16,-2.88,12.91,0.00,12.80,158.64,0.52,23.03,37.20,-0.02,14.98,0.00
$PJCIFN2,24/04/2024 07:48:00,238.34,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,168.90,3.23,65.62,42.62,3.20,19.12,0.00,7.49,154.20,-3.45,9.90,32.95,-1.66,12.33,0.00,12.68,158.98,0.71,26.38,37.22,0.47,14.94,0.00
$PJCIFN2,24/04/2024 07:49:00,238.72,235.38,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.57,171.47,2.61,63.30,41.99,2.61,19.04,0.00,8.70,152.84,-3.47,9.28,32.95,-2.90,12.33,0.00,12.46,159.13,0.52,23.16,37.16,-0.01,14.81,0.00
$PJCIFN2,24/04/2024 07:50:00,238.21,235.25,236.91,0.06,0.76,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.33,179.57,3.84,76.78,41.92,1.99,17.81,0.00,9.88,153.09,-2.25,11.10,32.34,-2.26,11.77,0.00,12.38,161.33,0.63,27.72,37.17,0.24,15.08,0.00
$PJCIFN2,24/04/2024 07:51:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.14,2.62,64.37,43.36,3.21,17.18,0.00,9.27,153.68,-1.65,11.11,32.23,-1.66,12.94,0.00,12.57,159.07,0.41,23.25,37.09,0.07,14.81,0.00
$PJCIFN2,24/04/2024 07:52:00,238.60,235.38,236.95,0.07,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.92,2.02,80.64,43.69,3.83,17.26,0.00,9.32,153.11,-1.03,9.30,32.38,-2.27,11.17,0.00,12.50,159.63,0.65,27.01,37.25,0.23,14.72,0.00
$PJCIFN2,24/04/2024 07:53:00,238.47,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,170.49,4.45,65.48,41.94,3.21,18.51,0.00,9.31,153.51,-1.65,10.52,33.00,-2.28,11.74,0.00,12.21,159.56,0.58,22.75,37.48,0.16,15.11,0.00
$PJCIFN2,24/04/2024 07:54:00,238.60,235.64,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.29,2.02,68.91,43.48,2.00,17.28,0.00,9.92,153.89,-1.64,9.89,32.27,-2.27,12.27,0.00,12.38,159.78,0.59,26.40,37.83,0.22,15.05,0.00
$PJCIFN2,24/04/2024 07:55:00,238.47,235.25,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.12,2.60,67.37,42.59,3.20,17.11,0.00,9.92,153.89,-1.64,11.11,33.59,-1.66,11.71,0.00,12.21,159.61,0.62,24.58,37.61,0.33,14.87,0.00
$PJCIFN2,24/04/2024 07:56:00,238.85,235.51,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.84,3.23,68.84,42.12,2.01,17.21,0.00,9.32,154.12,-2.26,11.72,32.38,-2.27,12.95,0.00,12.50,159.67,0.75,26.48,37.72,0.28,15.05,0.00
$PJCIFN2,24/04/2024 07:57:00,238.34,235.38,236.99,0.08,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,172.46,2.63,64.30,41.99,2.00,17.12,0.00,8.08,152.46,-2.25,10.52,32.97,-2.88,12.30,0.00,12.53,159.52,0.50,23.43,37.39,0.17,15.03,0.00
$PJCIFN2,24/04/2024 07:58:00,238.60,235.51,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.86,2.01,72.89,41.43,1.39,17.19,0.00,9.91,152.93,-3.48,10.49,32.45,-3.49,12.33,0.00,12.55,159.48,0.40,26.40,37.27,0.15,14.80,0.00
$PJCIFN2,24/04/2024 07:59:00,238.72,235.38,237.04,0.08,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.90,3.83,64.27,42.76,2.59,17.20,0.00,9.92,152.90,-1.65,8.70,32.95,-2.28,11.73,0.00,12.88,159.51,0.72,23.46,37.52,0.16,14.99,0.00
$PJCIFN2,24/04/2024 08:00:00,238.72,235.51,237.05,0.07,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,172.93,2.02,73.05,43.15,2.00,17.22,0.00,10.55,152.29,-2.87,11.09,34.20,-1.66,12.32,0.00,12.93,159.66,0.26,26.42,37.57,0.25,14.95,0.00
$PJCIFN2,24/04/2024 08:01:00,238.60,235.51,237.04,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.32,3.23,69.22,43.97,2.61,17.82,0.00,8.72,155.01,-1.65,10.50,34.14,-3.49,12.91,0.00,12.85,159.59,0.73,23.63,37.60,0.26,15.02,0.00
$PJCIFN2,24/04/2024 08:02:00,238.85,235.25,237.04,0.07,0.77,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,184.71,2.62,72.81,44.04,2.59,17.83,0.00,9.97,153.59,-2.86,11.71,32.95,-2.88,12.33,0.00,13.05,161.36,0.65,26.55,37.52,0.11,14.84,0.00
$PJCIFN2,24/04/2024 08:03:00,238.60,235.51,237.01,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.87,2.62,72.29,43.08,1.99,18.44,0.00,9.92,150.42,-1.65,10.52,31.11,-1.66,12.86,0.00,12.61,159.03,0.69,24.58,37.60,0.23,15.05,0.00
$PJCIFN2,24/04/2024 08:04:00,238.34,235.51,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.21,2.02,64.87,44.73,2.00,16.67,0.00,10.52,153.15,-2.25,10.52,32.97,-2.88,12.95,0.00,12.59,159.11,0.70,26.55,37.56,0.20,14.83,0.00
$PJCIFN2,24/04/2024 08:05:00,238.47,235.38,237.07,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,171.20,2.62,63.77,42.57,2.60,17.20,0.00,9.93,150.99,-1.03,10.54,33.50,-1.67,12.34,0.00,12.34,158.30,0.85,23.99,37.30,0.28,14.99,0.00
$PJCIFN2,24/04/2024 08:06:00,238.72,235.38,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.68,2.63,73.62,42.59,2.60,17.73,0.00,9.32,151.96,-1.64,10.50,32.41,-2.88,11.72,0.00,12.35,158.66,0.67,26.50,37.32,0.10,14.86,0.00
$PJCIFN2,24/04/2024 08:07:00,238.47,235.38,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.68,2.62,64.37,42.71,2.00,17.31,0.00,9.92,151.32,-1.64,11.11,33.61,-1.66,12.28,0.00,12.28,158.10,0.55,22.85,37.26,0.16,14.49,0.00
$PJCIFN2,24/04/2024 08:08:00,238.60,235.51,237.10,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.11,4.47,78.78,42.66,3.22,17.21,0.00,10.52,151.77,-1.65,11.71,33.02,-3.49,11.12,0.00,12.48,158.54,0.89,26.62,37.53,0.13,14.96,0.00
$PJCIFN2,24/04/2024 08:09:00,238.60,235.64,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,166.83,3.23,64.30,41.38,3.21,17.88,0.00,10.49,152.24,-1.65,11.12,33.00,-2.89,12.28,0.00,12.70,157.97,0.70,23.08,37.77,0.03,14.87,0.00
$PJCIFN2,24/04/2024 08:10:00,238.72,235.64,237.10,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,169.91,3.84,68.30,42.57,3.81,17.81,0.00,8.70,153.32,-2.86,11.12,31.18,-2.87,13.53,0.00,12.64,157.88,0.72,26.85,37.43,0.22,14.88,0.00
$PJCIFN2,24/04/2024 08:11:00,238.72,235.77,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.29,3.24,65.01,42.55,1.99,17.21,0.00,9.92,151.60,-1.64,9.91,31.77,-2.27,12.36,0.00,13.08,158.03,0.93,23.08,37.48,0.21,14.92,0.00
$PJCIFN2,24/04/2024 08:12:00,238.47,235.77,237.12,0.07,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.49,2.62,76.57,44.41,2.00,18.40,0.00,10.52,152.24,-0.43,11.10,31.77,-2.88,11.68,0.00,13.21,158.18,0.78,26.05,37.45,0.30,15.15,0.00
$PJCIFN2,24/04/2024 08:13:00,238.85,235.38,237.10,0.08,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,167.89,3.83,63.73,41.40,3.22,17.30,0.00,9.90,150.39,-2.26,10.52,31.75,-1.67,10.54,0.00,12.70,157.68,0.79,23.42,36.96,0.20,14.85,0.00
$PJCIFN2,24/04/2024 08:14:00,238.60,235.77,237.06,0.06,0.75,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,177.68,5.69,75.92,43.29,4.45,17.82,0.00,10.52,150.50,-1.04,11.12,31.77,-1.06,12.93,0.00,12.57,159.41,0.91,25.97,37.60,0.28,15.20,0.00
$PJCIFN2,24/04/2024 08:15:00,238.47,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.81,2.62,65.69,42.08,2.00,19.14,0.00,9.93,151.19,-1.64,11.12,33.00,-2.27,11.73,0.00,12.62,157.35,0.66,24.17,37.14,0.17,14.93,0.00
$PJCIFN2,24/04/2024 08:16:00,238.47,235.51,237.08,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.56,2.02,72.74,42.15,2.61,17.27,0.00,10.53,150.17,-1.64,11.11,31.75,-2.27,12.94,0.00,12.46,157.58,0.56,26.04,37.35,0.18,15.02,0.00
$PJCIFN2,24/04/2024 08:17:00,238.47,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.96,2.63,63.16,42.57,2.00,18.49,0.00,9.92,149.57,-2.86,9.96,31.78,-2.27,12.41,0.00,12.43,157.62,0.60,23.13,37.06,0.03,14.89,0.00
$PJCIFN2,24/04/2024 08:18:00,238.47,235.51,237.06,0.06,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.40,3.86,79.00,41.92,1.99,17.84,0.00,9.30,151.85,-1.03,11.13,33.02,-1.05,12.87,0.00,12.25,157.77,0.69,26.79,37.07,0.26,14.92,0.00
$PJCIFN2,24/04/2024 08:19:00,238.98,235.51,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.41,3.22,65.48,43.25,2.00,19.63,0.00,8.69,150.02,-2.26,10.53,32.36,-2.88,12.36,0.00,12.40,157.84,0.48,23.63,37.47,0.13,14.96,0.00
$PJCIFN2,24/04/2024 08:20:00,238.60,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,169.27,2.62,66.15,42.50,3.82,17.22,0.00,8.08,150.58,-2.25,8.74,33.04,-5.31,12.92,0.00,12.32,157.72,0.74,26.83,37.39,0.33,15.14,0.00
$PJCIFN2,24/04/2024 08:21:00,238.47,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.29,2.63,64.94,42.59,3.20,17.88,0.00,9.95,151.85,-3.46,10.49,33.04,-2.86,12.87,0.00,12.62,157.33,0.62,23.53,37.22,0.34,15.05,0.00
$PJCIFN2,24/04/2024 08:22:00,238.47,235.25,237.02,0.07,0.70,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.44,5.05,73.13,42.73,1.99,17.28,0.00,10.46,152.82,-2.26,8.67,32.36,-3.49,12.30,0.00,12.65,157.66,0.49,26.64,37.06,0.10,14.92,0.00
$PJCIFN2,24/04/2024 08:23:00,238.60,235.38,237.07,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.71,2.64,64.23,43.18,4.45,18.43,0.00,10.53,150.39,-1.65,11.10,32.98,-1.67,12.32,0.00,12.73,157.66,0.50,23.60,37.25,0.33,15.01,0.00
$PJCIFN2,24/04/2024 08:24:00,238.34,235.51,237.00,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,164.80,2.62,78.26,43.25,2.60,17.78,0.00,10.47,150.55,-1.64,11.11,33.00,-2.89,12.32,0.00,12.74,157.96,0.61,27.03,37.51,0.05,14.91,0.00
$PJCIFN2,24/04/2024 08:25:00,238.72,235.64,237.09,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.86,5.03,63.77,42.03,3.82,18.43,0.00,8.70,149.45,-1.04,9.93,32.95,-2.27,11.73,0.00,12.64,157.38,0.54,23.14,37.11,0.18,14.83,0.00
$PJCIFN2,24/04/2024 08:26:00,238.34,235.51,237.05,0.07,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,178.45,3.22,68.65,43.25,1.99,17.81,0.00,9.32,151.24,-1.04,10.50,33.02,-2.27,11.68,0.00,12.61,158.93,0.60,26.26,37.15,0.20,14.90,0.00
$PJCIFN2,24/04/2024 08:27:00,238.47,235.51,237.06,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.32,2.62,67.37,44.92,1.99,17.28,0.00,9.92,150.75,-1.04,11.11,31.84,-1.06,12.33,0.00,12.61,157.58,0.65,23.38,37.35,0.29,14.97,0.00
$PJCIFN2,24/04/2024 08:28:00,238.85,235.38,237.08,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.78,2.62,81.29,43.78,2.00,18.41,0.00,9.31,151.68,-2.87,11.11,31.80,-2.26,12.32,0.00,12.43,157.48,0.60,26.23,37.14,0.23,14.93,0.00
$PJCIFN2,24/04/2024 08:29:00,238.47,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.28,2.62,63.70,42.64,2.61,17.21,0.00,8.09,151.24,-4.07,9.90,32.93,-2.28,12.32,0.00,12.36,157.43,0.31,23.83,37.17,0.03,14.70,0.00
$PJCIFN2,24/04/2024 08:30:00,238.47,235.51,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.88,2.02,77.74,43.81,1.99,16.59,0.00,9.90,151.88,-1.65,11.71,31.13,-3.46,12.41,0.00,12.19,157.64,0.54,26.32,37.15,0.22,14.85,0.00
$PJCIFN2,24/04/2024 08:31:00,238.60,235.51,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.14,3.25,63.66,42.06,2.00,17.32,0.00,10.53,151.16,-1.04,9.92,32.98,-1.66,12.38,0.00,12.48,157.32,0.67,23.31,37.34,0.20,14.73,0.00
$PJCIFN2,24/04/2024 08:32:00,238.47,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.31,167.41,3.23,66.19,42.15,3.22,17.16,0.00,9.92,153.48,-2.86,11.14,31.82,-1.66,12.93,0.00,12.70,157.95,0.58,25.85,37.29,0.33,14.78,0.00
$PJCIFN2,24/04/2024 08:33:00,238.60,235.51,237.08,0.06,0.69,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.51,3.84,67.40,43.93,2.60,17.15,0.00,9.91,151.24,-1.64,11.11,33.02,-1.66,12.94,0.00,12.44,157.57,0.53,23.53,37.47,0.09,14.74,0.00
$PJCIFN2,24/04/2024 08:34:00,238.85,235.38,237.07,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.08,2.63,78.35,42.62,1.99,16.59,0.00,9.33,152.46,-1.64,11.11,32.29,-1.66,12.32,0.00,12.42,158.50,0.46,26.65,37.04,0.15,14.57,0.00
$PJCIFN2,24/04/2024 08:35:00,238.85,235.25,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.35,3.83,64.91,43.36,2.60,19.75,0.00,9.88,153.37,-2.24,10.51,32.91,-2.26,12.27,0.00,12.78,158.90,0.42,23.58,37.15,0.29,14.80,0.00
$PJCIFN2,24/04/2024 08:36:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.81,2.02,65.01,43.73,3.82,17.23,0.00,10.51,152.46,-1.04,11.12,31.80,-1.66,12.93,0.00,12.76,158.55,0.61,26.67,37.26,0.25,14.91,0.00
$PJCIFN2,24/04/2024 08:37:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.35,2.62,66.15,43.29,3.22,16.70,0.00,8.68,153.43,-1.04,10.51,32.27,-1.66,11.71,0.00,12.64,158.89,0.50,23.06,37.10,0.07,14.80,0.00
$PJCIFN2,24/04/2024 08:38:00,238.34,235.51,236.95,0.06,0.77,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,183.72,2.63,84.23,43.20,1.98,17.09,0.00,9.90,154.39,-2.25,11.73,33.63,-2.26,12.91,0.00,12.60,161.26,0.63,26.92,37.19,0.28,15.04,0.00
$PJCIFN2,24/04/2024 08:39:00,238.47,235.38,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.14,3.84,65.58,43.18,2.60,17.22,0.00,9.36,154.20,-1.65,9.93,31.65,-1.67,11.72,0.00,12.54,159.28,0.67,23.25,37.19,0.20,14.94,0.00
$PJCIFN2,24/04/2024 08:40:00,238.72,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.92,2.62,78.87,41.92,1.98,17.83,0.00,9.91,154.66,-1.64,11.71,32.98,-2.88,10.49,0.00,12.39,159.73,0.64,27.20,37.22,0.08,14.73,0.00
$PJCIFN2,24/04/2024 08:41:00,238.60,235.38,237.00,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.90,2.62,64.87,44.53,1.39,17.20,0.00,10.52,153.51,-1.64,11.10,32.91,-2.27,12.32,0.00,12.47,159.61,0.53,23.67,37.68,0.15,14.84,0.00
$PJCIFN2,24/04/2024 08:42:00,238.60,235.38,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.05,2.02,65.51,43.85,2.00,17.24,0.00,9.29,154.91,-1.64,11.12,33.02,-1.66,12.94,0.00,12.67,159.83,0.61,26.29,37.80,0.33,14.94,0.00
$PJCIFN2,24/04/2024 08:43:00,238.60,235.25,237.01,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.01,2.62,67.82,44.41,1.99,19.01,0.00,9.90,154.22,-1.04,10.52,31.73,-1.66,11.74,0.00,12.18,159.48,0.72,23.31,37.76,0.06,14.92,0.00
$PJCIFN2,24/04/2024 08:44:00,238.47,235.51,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.49,2.02,81.34,42.03,2.00,16.68,0.00,9.32,154.12,-1.64,10.50,32.38,-2.87,12.87,0.00,12.22,160.40,0.57,26.41,37.44,0.13,14.74,0.00
$PJCIFN2,24/04/2024 08:45:00,238.47,235.25,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.81,2.62,64.37,43.81,2.00,17.78,0.00,9.91,153.87,-1.04,10.54,32.45,-2.25,12.31,0.00,12.23,159.83,0.57,23.83,37.52,0.14,15.01,0.00
$PJCIFN2,24/04/2024 08:46:00,238.47,235.51,237.01,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.69,3.83,72.17,42.89,2.00,17.15,0.00,9.90,153.78,-2.84,11.12,31.70,-1.67,12.94,0.00,12.56,160.46,0.56,26.80,37.74,0.26,15.08,0.00
$PJCIFN2,24/04/2024 08:47:00,238.47,235.38,237.02,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.72,2.63,63.13,43.36,2.60,17.20,0.00,10.54,154.73,-1.03,10.52,34.20,-1.66,12.95,0.00,12.73,159.79,0.73,23.29,37.61,0.24,14.93,0.00
$PJCIFN2,24/04/2024 08:48:00,238.60,235.38,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.82,2.02,78.83,43.39,2.61,17.73,0.00,9.31,154.81,-1.64,11.72,32.41,-2.25,11.73,0.00,12.79,160.02,0.76,26.28,37.60,0.32,14.97,0.00
$PJCIFN2,24/04/2024 08:49:00,238.72,235.38,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.97,2.62,64.41,42.71,2.60,18.41,0.00,9.92,153.43,-1.03,10.50,32.31,-1.67,12.32,0.00,12.67,159.96,0.60,23.42,37.60,0.36,14.97,0.00
$PJCIFN2,24/04/2024 08:50:00,238.47,235.38,236.99,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,179.57,3.22,78.83,44.39,1.98,17.29,0.00,9.86,154.18,-1.65,11.11,32.36,-1.66,12.93,0.00,12.56,161.70,0.59,26.77,37.56,0.11,15.01,0.00
$PJCIFN2,24/04/2024 08:51:00,238.47,235.51,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,172.04,2.01,64.91,44.02,2.60,17.17,0.00,9.88,153.97,-1.65,11.09,33.48,-1.66,12.91,0.00,12.69,159.27,0.63,23.21,37.40,0.24,14.97,0.00
$PJCIFN2,24/04/2024 08:52:00,238.47,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.47,2.62,66.23,42.59,2.00,17.27,0.00,10.53,154.74,-1.03,11.72,33.05,-1.66,12.28,0.00,12.83,159.69,0.79,26.62,37.51,0.37,14.92,0.00
$PJCIFN2,24/04/2024 08:53:00,238.72,235.38,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.14,2.63,67.26,41.92,1.99,16.66,0.00,10.53,152.82,-1.04,11.15,33.00,-1.66,12.32,0.00,12.56,159.14,0.83,23.40,37.62,0.29,14.94,0.00
$PJCIFN2,24/04/2024 08:54:00,238.60,235.38,237.07,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.63,3.85,81.25,42.62,2.00,17.12,0.00,9.31,153.09,-1.64,11.71,31.82,-1.66,12.34,0.00,12.40,159.29,0.69,26.37,37.32,0.24,14.83,0.00
$PJCIFN2,24/04/2024 08:55:00,238.60,235.25,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.36,3.23,65.62,43.27,2.00,17.13,0.00,9.96,150.75,-0.43,11.12,33.00,-1.66,12.88,0.00,12.40,158.42,0.94,24.05,37.61,0.21,14.96,0.00
$PJCIFN2,24/04/2024 08:56:00,238.72,235.51,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.79,2.62,77.01,42.57,2.00,17.20,0.00,9.93,152.65,-1.64,11.11,32.95,-1.66,12.34,0.00,12.32,158.73,0.78,26.81,37.59,0.20,15.00,0.00
$PJCIFN2,24/04/2024 08:57:00,238.72,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.57,2.02,63.73,42.57,2.00,17.32,0.00,9.32,153.23,-1.03,11.10,33.48,-1.66,12.92,0.00,12.39,157.94,0.72,23.16,37.16,0.11,14.96,0.00
$PJCIFN2,24/04/2024 08:58:00,238.47,235.51,237.08,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,165.35,3.23,79.52,44.44,2.60,16.68,0.00,9.91,153.18,-1.03,11.71,33.52,-2.27,12.93,0.00,12.71,158.42,0.84,26.11,37.66,0.25,14.92,0.00
$PJCIFN2,24/04/2024 08:59:00,238.72,235.38,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.83,2.02,66.12,42.55,2.00,16.54,0.00,10.53,151.49,-1.04,10.52,32.95,-1.66,12.37,0.00,12.81,157.64,0.64,23.35,37.42,0.08,14.83,0.00
$PJCIFN2,24/04/2024 09:00:00,238.47,235.51,237.06,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.37,167.28,2.02,81.94,42.03,2.60,17.29,0.00,10.53,151.24,-1.04,11.11,31.77,-1.67,12.33,0.00,12.85,157.36,0.81,27.47,37.52,0.34,14.84,0.00
$PJCIFN2,24/04/2024 09:01:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.68,2.02,65.05,41.40,1.99,16.62,0.00,10.52,152.32,-1.64,10.54,32.98,-1.67,12.93,0.00,12.76,157.09,0.52,23.18,37.09,0.07,14.88,0.00
$PJCIFN2,24/04/2024 09:02:00,238.85,235.64,237.13,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,177.75,2.02,64.98,42.12,2.00,16.61,0.00,9.33,151.88,-1.64,10.56,31.80,-3.49,12.34,0.00,12.89,159.06,0.68,27.12,37.09,0.14,14.81,0.00
$PJCIFN2,24/04/2024 09:03:00,238.60,235.38,237.14,0.06,0.69,0.01,0.32,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.35,2.02,76.53,40.93,2.00,16.63,0.00,10.52,151.52,-1.04,11.17,33.61,-1.67,12.92,0.00,12.51,157.37,0.72,25.33,37.35,0.29,15.09,0.00
$PJCIFN2,24/04/2024 09:04:00,238.60,235.51,237.14,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,166.53,2.62,80.69,41.90,2.62,17.28,0.00,9.28,150.63,-1.64,10.57,32.36,-2.88,12.36,0.00,12.62,157.55,0.72,26.94,37.35,-0.01,14.85,0.00
$PJCIFN2,24/04/2024 09:05:00,238.85,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.41,2.63,65.51,43.88,1.99,17.11,0.00,9.31,151.77,-1.64,11.12,32.36,-1.66,12.34,0.00,12.20,157.25,0.60,24.37,37.45,0.15,14.88,0.00
$PJCIFN2,24/04/2024 09:06:00,238.60,235.38,237.11,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.74,2.02,78.83,43.78,2.61,17.14,0.00,9.92,151.27,-1.03,11.12,32.39,-1.66,12.86,0.00,12.37,157.58,0.65,26.30,37.25,0.17,14.80,0.00
$PJCIFN2,24/04/2024 09:07:00,238.72,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.02,2.62,64.30,43.15,1.39,17.90,0.00,9.88,151.32,-2.25,10.50,32.38,-2.27,12.96,0.00,12.55,157.52,0.58,23.11,37.65,0.22,15.04,0.00
$PJCIFN2,24/04/2024 09:08:00,238.60,235.51,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,166.10,2.02,66.19,42.57,1.99,16.70,0.00,10.52,153.07,-1.04,11.17,32.39,-1.06,13.01,0.00,12.58,157.56,0.61,26.62,37.30,0.32,14.88,0.00
$PJCIFN2,24/04/2024 09:09:00,238.85,235.64,237.17,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.56,2.01,63.70,41.90,1.99,17.32,0.00,9.92,151.77,-1.65,11.13,32.41,-2.27,12.36,0.00,12.41,157.22,0.61,23.03,37.47,0.10,15.04,0.00
$PJCIFN2,24/04/2024 09:10:00,238.72,235.51,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.41,3.23,79.60,43.25,2.00,16.60,0.00,10.47,149.78,-1.63,11.11,32.97,-1.66,12.90,0.00,12.35,157.72,0.71,27.22,37.10,0.14,14.78,0.00
$PJCIFN2,24/04/2024 09:11:00,238.72,235.51,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.53,166.35,2.60,65.09,43.69,2.59,17.10,0.00,10.55,151.80,-2.25,10.50,32.39,-1.66,12.93,0.00,12.99,157.48,0.51,22.81,37.11,0.12,14.80,0.00
$PJCIFN2,24/04/2024 09:12:00,238.47,235.64,237.15,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.44,2.01,78.22,42.06,2.00,16.66,0.00,10.54,151.08,-1.04,10.54,33.54,-1.66,12.94,0.00,13.12,157.63,0.57,26.47,37.31,0.05,15.00,0.00
$PJCIFN2,24/04/2024 09:13:00,238.60,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.75,2.02,64.98,42.57,2.59,16.60,0.00,10.49,152.21,-1.04,11.12,32.23,-2.27,12.96,0.00,12.72,157.67,0.65,22.99,37.12,0.32,14.96,0.00
$PJCIFN2,24/04/2024 09:14:00,238.72,235.38,237.11,0.06,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,181.31,2.62,75.80,41.54,1.99,19.74,0.00,10.53,151.44,-1.03,11.17,32.93,-1.66,12.36,0.00,12.61,159.56,0.64,26.59,36.88,0.25,14.96,0.00
$PJCIFN2,24/04/2024 09:15:00,238.60,235.38,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.14,3.22,68.58,42.62,1.99,17.74,0.00,10.48,152.04,-1.04,11.15,31.11,-1.67,12.27,0.00,12.48,157.22,0.73,24.57,36.88,0.23,14.95,0.00
$PJCIFN2,24/04/2024 09:16:00,238.47,235.25,237.05,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.98,2.62,80.08,42.15,2.00,16.68,0.00,9.91,151.88,-1.65,11.71,31.14,-1.67,12.32,0.00,12.37,157.35,0.45,25.76,36.94,0.16,14.63,0.00
$PJCIFN2,24/04/2024 09:17:00,238.34,235.51,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.66,2.62,63.16,42.64,2.00,17.09,0.00,9.89,149.78,-1.03,11.11,32.36,-1.66,12.34,0.00,12.24,156.93,0.53,23.00,37.05,0.23,14.95,0.00
$PJCIFN2,24/04/2024 09:18:00,238.72,235.51,237.09,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.11,2.02,67.40,43.76,2.60,16.69,0.00,9.31,150.75,-2.87,11.71,33.46,-1.66,12.87,0.00,12.15,157.45,0.45,26.32,38.01,0.18,14.87,0.00
$PJCIFN2,24/04/2024 09:19:00,238.47,235.64,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.64,2.01,69.33,43.32,2.00,17.31,0.00,9.92,150.30,-1.04,11.72,33.00,-1.66,12.28,0.00,12.43,157.61,0.42,23.50,37.95,0.24,14.93,0.00
$PJCIFN2,24/04/2024 09:20:00,238.85,235.38,237.05,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,168.05,2.02,80.64,44.87,1.99,17.20,0.00,9.89,152.95,-1.04,10.53,31.75,-1.06,12.93,0.00,12.48,157.95,0.68,26.53,37.47,0.33,14.86,0.00
$PJCIFN2,24/04/2024 09:21:00,238.60,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.80,3.25,66.19,42.76,2.00,17.13,0.00,10.51,151.68,-1.04,11.12,33.02,-1.66,12.32,0.00,12.60,157.55,0.78,24.08,37.31,0.32,14.77,0.00
$PJCIFN2,24/04/2024 09:22:00,238.60,235.38,237.06,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,167.38,2.02,76.45,43.27,2.00,17.21,0.00,10.48,150.67,-1.04,11.73,32.29,-2.26,12.41,0.00,12.74,157.88,0.61,26.58,37.31,0.23,14.76,0.00
$PJCIFN2,24/04/2024 09:23:00,238.60,235.51,237.07,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.71,2.01,64.37,43.93,2.00,16.60,0.00,10.54,151.60,-0.43,11.11,32.39,-1.67,12.92,0.00,12.68,157.74,0.50,23.22,37.14,0.20,14.72,0.00
$PJCIFN2,24/04/2024 09:24:00,238.47,235.51,237.04,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.92,2.02,74.15,42.62,1.39,17.19,0.00,10.52,152.21,-1.04,11.71,32.32,-1.66,12.94,0.00,12.82,158.16,0.64,26.02,37.09,0.24,14.89,0.00
$PJCIFN2,24/04/2024 09:25:00,238.98,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.69,2.02,66.05,41.38,1.99,17.21,0.00,10.50,152.74,-1.04,10.52,32.32,-1.05,12.94,0.00,12.67,158.20,0.57,23.49,37.02,0.29,14.85,0.00
$PJCIFN2,24/04/2024 09:26:00,238.60,235.51,237.01,0.06,0.76,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.90,178.96,2.02,73.34,41.90,2.62,17.80,0.00,9.93,151.96,-1.64,11.12,32.23,-1.66,12.26,0.00,12.58,160.45,0.60,27.22,37.07,0.25,14.82,0.00
$PJCIFN2,24/04/2024 09:27:00,238.60,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.68,2.62,64.30,43.06,1.39,17.21,0.00,9.91,152.15,-1.04,11.11,32.93,-2.27,12.90,0.00,12.50,158.61,0.59,22.62,37.29,0.22,14.93,0.00
$PJCIFN2,24/04/2024 09:28:00,238.47,235.51,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.19,2.63,64.34,43.11,2.00,17.26,0.00,9.87,152.68,-1.64,11.12,31.73,-2.27,11.78,0.00,12.40,159.22,0.64,26.89,37.36,0.22,14.82,0.00
$PJCIFN2,24/04/2024 09:29:00,238.85,235.51,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.71,3.23,64.91,42.17,1.99,17.21,0.00,9.95,152.90,-2.87,11.11,33.48,-1.67,12.39,0.00,12.39,158.86,0.61,23.15,37.43,0.27,15.04,0.00
$PJCIFN2,24/04/2024 09:30:00,238.72,235.38,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.57,2.02,76.45,42.71,2.00,17.77,0.00,9.92,153.95,-1.64,11.18,31.77,-2.27,12.33,0.00,12.27,159.44,0.60,26.02,37.52,0.02,14.90,0.00
$PJCIFN2,24/04/2024 09:31:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.82,2.62,65.48,43.66,1.98,17.23,0.00,9.90,152.98,-1.03,10.54,33.52,-1.66,13.01,0.00,12.45,159.28,0.55,24.00,37.68,0.23,14.91,0.00
$PJCIFN2,24/04/2024 09:32:00,238.60,235.51,237.00,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.08,2.02,76.36,42.59,1.99,17.21,0.00,9.91,153.62,-1.04,11.15,32.39,-1.05,12.32,0.00,12.54,159.53,0.62,26.09,37.55,0.26,14.92,0.00
$PJCIFN2,24/04/2024 09:33:00,238.47,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.47,2.62,65.55,42.33,2.00,17.21,0.00,10.52,154.05,-1.63,11.13,34.16,-1.06,11.73,0.00,12.44,159.50,0.68,23.31,37.69,0.38,14.91,0.00
$PJCIFN2,24/04/2024 09:34:00,238.60,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.93,2.01,68.58,43.29,1.99,17.10,0.00,9.93,154.05,-1.04,11.73,32.29,-2.28,12.95,0.00,12.43,159.75,0.56,26.19,37.52,0.13,14.86,0.00
$PJCIFN2,24/04/2024 09:35:00,238.72,235.12,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.11,2.02,67.33,43.27,2.58,17.20,0.00,9.92,154.14,-1.65,10.50,32.98,-1.05,12.94,0.00,12.45,159.64,0.42,23.51,37.32,0.20,14.90,0.00
$PJCIFN2,24/04/2024 09:36:00,238.60,235.38,236.99,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.93,2.62,76.36,43.18,2.00,16.69,0.00,10.48,153.07,-0.43,11.11,32.93,-1.67,12.93,0.00,12.73,159.94,0.64,26.90,37.33,0.16,15.01,0.00
$PJCIFN2,24/04/2024 09:37:00,238.47,235.64,237.00,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.62,2.02,63.77,43.69,4.45,17.80,0.00,10.49,153.53,-1.04,11.15,31.82,-2.27,12.32,0.00,12.78,160.05,0.52,23.63,37.21,0.24,15.02,0.00
$PJCIFN2,24/04/2024 09:38:00,238.47,235.38,236.99,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,179.84,2.63,66.69,42.66,2.60,18.42,0.00,9.96,151.44,-0.43,11.16,32.39,-2.27,13.47,0.00,12.63,161.53,0.64,26.73,37.50,0.17,15.01,0.00
$PJCIFN2,24/04/2024 09:39:00,238.60,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.63,3.24,65.55,42.52,1.99,17.25,0.00,8.67,154.98,-2.86,10.49,31.73,-1.66,12.94,0.00,12.51,159.56,0.71,23.05,37.49,0.20,14.97,0.00
$PJCIFN2,24/04/2024 09:40:00,238.72,235.25,237.05,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.20,3.24,75.97,42.57,2.00,17.20,0.00,9.91,153.84,-1.65,10.52,32.86,-1.66,12.31,0.00,12.50,159.75,0.78,26.43,37.46,0.34,14.85,0.00
$PJCIFN2,24/04/2024 09:41:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.87,2.63,64.91,43.81,1.99,17.77,0.00,8.69,153.37,-0.43,11.11,32.39,-1.06,13.54,0.00,12.79,159.80,0.88,24.14,37.64,0.44,15.06,0.00
$PJCIFN2,24/04/2024 09:42:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.99,3.24,78.83,43.32,4.44,17.10,0.00,9.86,153.34,-1.64,9.90,30.62,-2.25,9.89,0.00,12.74,159.26,0.93,26.97,37.37,0.18,14.71,0.00
$PJCIFN2,24/04/2024 09:43:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.07,2.62,63.84,43.51,2.00,17.32,0.00,8.69,151.88,-1.04,8.07,32.95,-1.67,12.94,0.00,12.34,158.49,0.64,23.03,37.43,0.26,14.90,0.00
$PJCIFN2,24/04/2024 09:44:00,238.60,235.51,237.14,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.78,2.62,67.37,43.36,2.60,18.41,0.00,9.95,153.37,-1.04,11.12,32.38,-2.27,12.34,0.00,12.44,158.59,0.90,26.32,37.34,0.24,14.85,0.00
$PJCIFN2,24/04/2024 09:45:00,238.85,235.12,237.13,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.02,3.81,64.91,42.73,2.61,18.31,0.00,9.91,152.65,-0.43,10.54,32.93,-1.66,9.36,0.00,12.40,158.38,0.96,23.16,37.57,0.45,14.93,0.00
$PJCIFN2,24/04/2024 09:46:00,238.72,235.64,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,169.97,3.23,78.39,42.50,2.61,17.22,0.00,9.90,151.19,-1.04,10.50,33.43,-1.67,12.90,0.00,12.43,158.42,0.83,27.35,37.40,0.23,14.89,0.00
$PJCIFN2,24/04/2024 09:47:00,238.47,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.35,3.23,65.58,42.59,2.60,17.88,0.00,8.08,150.55,-1.65,9.95,31.75,-1.66,12.34,0.00,12.69,157.93,0.82,23.24,37.38,0.21,14.99,0.00
$PJCIFN2,24/04/2024 09:48:00,238.60,235.51,237.11,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,166.37,2.61,79.99,43.13,3.21,17.12,0.00,9.91,151.44,-2.25,11.75,31.72,-1.67,12.92,0.00,12.84,158.23,0.86,26.14,37.37,0.22,14.88,0.00
$PJCIFN2,24/04/2024 09:49:00,238.72,235.64,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.96,3.23,66.12,43.32,3.21,17.21,0.00,11.09,150.94,-2.87,10.57,31.77,-2.28,11.76,0.00,12.92,158.25,0.87,23.64,37.52,0.52,14.86,0.00
$PJCIFN2,24/04/2024 09:50:00,238.72,235.51,237.14,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,181.01,2.63,68.01,42.28,2.00,17.21,0.00,9.31,152.68,-4.66,11.16,32.34,-2.28,11.71,0.00,12.53,159.72,0.38,25.83,37.41,0.14,14.85,0.00
$PJCIFN2,24/04/2024 09:51:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.46,3.23,63.73,43.71,2.00,17.21,0.00,9.92,150.34,-1.04,11.11,33.59,-2.86,12.34,0.00,12.71,157.56,0.87,24.38,37.45,0.18,14.99,0.00
$PJCIFN2,24/04/2024 09:52:00,238.85,235.64,237.08,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.50,3.23,74.67,43.15,2.61,19.04,0.00,9.91,150.14,-1.04,11.71,31.72,-2.28,12.28,0.00,12.83,157.75,0.69,26.29,37.49,0.39,15.15,0.00
$PJCIFN2,24/04/2024 09:53:00,238.60,235.64,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.71,2.64,63.84,42.64,2.58,17.32,0.00,8.69,151.63,-2.25,10.50,32.84,-1.66,10.46,0.00,12.47,157.65,0.70,23.32,37.53,0.12,14.87,0.00
$PJCIFN2,24/04/2024 09:54:00,238.60,235.51,237.13,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.25,3.82,68.04,43.20,3.21,17.21,0.00,9.33,151.24,-1.65,10.51,32.38,-1.66,11.71,0.00,12.42,158.08,0.76,25.94,37.53,0.29,14.92,0.00
$PJCIFN2,24/04/2024 09:55:00,238.60,235.51,237.14,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.74,2.63,66.76,43.18,3.20,17.74,0.00,8.71,151.68,-2.86,11.12,31.78,-1.67,12.34,0.00,12.37,157.65,0.52,23.36,37.47,0.29,14.78,0.00
$PJCIFN2,24/04/2024 09:56:00,238.72,235.64,237.15,0.07,0.70,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.46,3.25,74.67,44.48,3.84,18.46,0.00,10.50,151.24,-1.04,11.12,32.41,-1.67,12.35,0.00,12.44,157.69,0.88,26.99,37.44,0.20,14.93,0.00
$PJCIFN2,24/04/2024 09:57:00,238.72,235.38,237.13,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,169.30,5.68,63.84,43.34,3.82,17.88,0.00,8.11,151.03,-4.09,10.52,32.23,-1.66,11.72,0.00,12.30,157.26,0.61,23.37,37.28,0.31,14.81,0.00
$PJCIFN2,24/04/2024 09:58:00,238.85,235.38,237.11,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.65,2.62,80.08,42.57,2.61,18.41,0.00,11.09,151.93,-1.04,11.12,31.82,-2.27,12.94,0.00,12.57,158.05,0.86,26.62,37.38,0.23,15.10,0.00
$PJCIFN2,24/04/2024 09:59:00,238.85,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.80,2.62,64.91,42.35,2.00,16.62,0.00,9.32,151.44,-1.04,10.53,34.14,-1.67,11.09,0.00,12.35,157.60,0.57,22.92,37.41,0.25,14.73,0.00
$PJCIFN2,24/04/2024 10:00:00,238.60,235.51,237.10,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,165.25,2.01,68.23,42.06,3.19,17.21,0.00,11.15,153.20,-1.04,10.50,32.43,-3.49,12.33,0.00,12.96,157.89,0.54,26.74,37.03,0.26,15.07,0.00
$PJCIFN2,24/04/2024 10:01:00,238.47,235.51,237.08,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,169.66,3.86,63.73,44.41,2.00,17.18,0.00,9.92,151.32,-1.65,11.11,32.95,-2.26,12.36,0.00,12.95,157.79,0.78,23.99,37.05,0.24,15.01,0.00
$PJCIFN2,24/04/2024 10:02:00,238.60,235.00,237.08,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,178.45,2.02,78.01,42.96,2.61,17.29,0.00,9.92,151.08,-2.85,10.53,32.97,-1.66,12.32,0.00,13.20,159.41,0.55,26.23,37.25,0.13,14.78,0.00
$PJCIFN2,24/04/2024 10:03:00,238.34,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,164.53,2.02,66.15,43.22,2.59,16.61,0.00,9.93,151.71,-2.86,11.12,31.75,-2.27,12.25,0.00,12.52,157.30,0.62,24.66,36.80,-0.01,14.80,0.00
$PJCIFN2,24/04/2024 10:04:00,238.60,235.38,237.08,0.06,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.87,3.85,79.99,43.73,2.61,16.62,0.00,9.92,151.63,-2.24,12.32,31.23,-2.27,12.89,0.00,12.44,157.87,0.73,26.16,37.08,0.20,14.86,0.00
$PJCIFN2,24/04/2024 10:05:00,238.60,235.64,237.12,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.07,5.06,65.01,42.57,2.61,19.04,0.00,9.93,151.08,-1.04,11.12,32.93,-1.66,12.32,0.00,12.45,157.81,0.55,23.04,37.53,0.28,14.98,0.00
$PJCIFN2,24/04/2024 10:06:00,238.60,235.25,237.08,0.08,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.88,170.17,3.22,70.39,42.41,2.00,17.21,0.00,9.91,151.24,-1.04,11.12,33.04,-2.26,12.88,0.00,12.52,157.61,0.74,26.91,37.46,0.24,14.94,0.00
$PJCIFN2,24/04/2024 10:07:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.89,2.62,64.41,42.10,2.61,17.80,0.00,8.69,149.78,-1.04,10.53,32.93,-3.49,12.95,0.00,12.23,157.52,0.66,23.35,37.46,0.15,14.90,0.00
$PJCIFN2,24/04/2024 10:08:00,238.47,235.64,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.84,3.21,77.01,42.08,2.59,17.29,0.00,9.32,149.94,-2.86,11.12,31.80,-1.67,12.30,0.00,12.47,157.55,0.72,26.84,37.43,0.27,14.87,0.00
$PJCIFN2,24/04/2024 10:09:00,238.72,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.08,2.62,64.30,42.83,2.61,18.39,0.00,8.09,149.86,-1.64,10.50,30.55,-1.66,12.94,0.00,12.33,157.38,0.44,23.46,37.23,0.21,15.14,0.00
$PJCIFN2,24/04/2024 10:10:00,238.47,235.64,237.05,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.29,4.44,67.33,42.64,3.21,17.24,0.00,9.31,151.96,-3.47,9.90,32.38,-3.47,12.29,0.00,12.42,158.21,0.63,25.95,37.64,0.39,14.80,0.00
$PJCIFN2,24/04/2024 10:11:00,238.34,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.89,3.22,64.30,43.88,3.79,19.08,0.00,8.07,150.55,-2.84,9.91,31.78,-1.66,11.12,0.00,12.35,157.62,0.65,23.46,37.29,0.25,14.99,0.00
$PJCIFN2,24/04/2024 10:12:00,238.47,235.51,237.03,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,171.06,2.63,67.90,45.12,3.21,16.59,0.00,10.51,151.96,-1.65,10.51,31.75,-2.27,11.65,0.00,12.99,158.26,0.73,26.81,37.29,0.41,14.74,0.00
$PJCIFN2,24/04/2024 10:13:00,238.72,235.51,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.56,166.37,3.23,65.05,43.22,1.99,17.32,0.00,8.71,152.49,-1.64,9.29,31.78,-2.27,11.77,0.00,12.65,157.86,0.71,23.47,37.17,-0.12,14.77,0.00
$PJCIFN2,24/04/2024 10:14:00,238.60,235.25,237.04,0.06,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,183.09,2.02,78.74,43.81,2.60,17.76,0.00,9.31,153.07,-1.64,10.51,31.73,-2.27,12.28,0.00,12.98,160.45,0.62,26.38,37.26,0.22,14.84,0.00
$PJCIFN2,24/04/2024 10:15:00,238.47,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.53,2.62,64.87,42.66,2.00,17.28,0.00,8.70,151.96,-1.65,10.50,32.32,-4.09,11.07,0.00,13.02,158.54,0.54,23.08,37.27,0.15,14.93,0.00
$PJCIFN2,24/04/2024 10:16:00,238.60,235.51,237.03,0.08,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,169.63,3.24,66.08,43.39,5.04,17.22,0.00,9.92,153.45,-1.65,11.11,32.91,-1.66,12.94,0.00,12.70,159.10,0.66,25.95,37.07,0.40,14.89,0.00
$PJCIFN2,24/04/2024 10:17:00,238.47,235.38,237.05,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.59,3.83,63.26,41.99,1.99,17.19,0.00,9.32,153.51,-1.65,9.31,32.38,-1.66,11.75,0.00,12.51,158.83,0.74,24.14,36.86,0.15,14.96,0.00
$PJCIFN2,24/04/2024 10:18:00,238.47,235.38,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.47,2.62,65.51,44.63,1.99,17.83,0.00,10.53,154.20,-1.03,11.11,32.98,-2.87,12.35,0.00,12.38,159.61,0.68,26.28,37.52,0.20,15.00,0.00
$PJCIFN2,24/04/2024 10:19:00,238.34,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.36,2.01,65.55,42.69,2.59,17.21,0.00,8.09,152.98,-2.25,9.90,31.18,-2.26,11.04,0.00,12.41,159.05,0.60,23.45,37.02,0.27,14.71,0.00
$PJCIFN2,24/04/2024 10:20:00,238.47,235.38,237.03,0.08,0.70,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.76,166.89,3.22,78.74,43.78,3.81,18.41,0.00,9.91,153.34,-1.04,11.13,33.63,-1.66,10.44,0.00,12.43,159.58,0.81,26.48,37.47,0.47,14.92,0.00
$PJCIFN2,24/04/2024 10:21:00,238.34,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.52,2.63,64.84,43.76,2.00,17.20,0.00,10.47,154.74,-2.25,10.50,32.38,-2.27,12.93,0.00,12.57,159.42,0.49,23.16,37.55,0.17,14.82,0.00
$PJCIFN2,24/04/2024 10:22:00,238.60,235.64,237.03,0.07,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,172.08,3.24,68.01,43.97,3.82,17.89,0.00,9.30,150.83,-2.25,11.11,32.93,-2.26,12.33,0.00,12.61,159.74,0.66,26.94,37.58,0.35,15.02,0.00
$PJCIFN2,24/04/2024 10:23:00,238.72,235.51,237.04,0.06,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.27,4.42,64.98,43.78,3.82,17.27,0.00,9.91,152.04,-2.25,10.51,32.95,-1.66,11.68,0.00,12.62,159.73,0.72,23.34,37.78,0.43,14.83,0.00
$PJCIFN2,24/04/2024 10:24:00,238.47,235.64,237.02,0.07,0.71,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,168.57,3.84,75.92,43.43,3.19,20.33,0.00,9.31,153.51,-1.04,11.13,29.94,-1.66,11.80,0.00,12.75,160.05,0.68,26.03,37.71,0.23,15.14,0.00
$PJCIFN2,24/04/2024 10:25:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.71,3.21,65.62,42.50,2.00,17.89,0.00,10.53,154.91,-2.86,11.11,32.38,-2.88,12.33,0.00,12.60,159.77,0.55,23.79,37.71,0.26,15.08,0.00
$PJCIFN2,24/04/2024 10:26:00,238.34,235.64,236.99,0.06,0.76,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,178.09,3.84,78.22,43.73,2.61,18.36,0.00,9.31,153.95,-1.64,11.11,33.50,-1.67,12.36,0.00,12.78,161.86,0.69,26.54,37.62,0.41,15.10,0.00
$PJCIFN2,24/04/2024 10:27:00,238.60,235.51,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.89,2.01,65.55,42.01,2.61,17.27,0.00,9.91,153.15,-1.65,9.90,31.75,-1.67,11.69,0.00,13.12,159.46,0.49,23.74,37.23,0.32,14.90,0.00
$PJCIFN2,24/04/2024 10:28:00,238.47,235.51,237.05,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.64,3.83,71.27,43.25,2.61,17.73,0.00,8.07,153.01,-1.65,11.17,31.73,-3.49,11.70,0.00,12.83,159.71,0.64,25.50,37.36,0.00,14.96,0.00
$PJCIFN2,24/04/2024 10:29:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.41,3.24,65.01,42.87,4.41,17.73,0.00,8.75,152.90,-1.04,9.30,33.14,-2.27,12.27,0.00,12.36,159.55,0.68,23.37,37.35,0.40,14.83,0.00
$PJCIFN2,24/04/2024 10:30:00,238.72,235.25,237.05,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.16,4.46,78.18,44.53,2.00,17.26,0.00,9.32,153.76,-2.26,11.11,32.98,-2.87,12.32,0.00,12.65,159.87,0.75,26.55,37.57,0.08,14.99,0.00
$PJCIFN2,24/04/2024 10:31:00,238.47,235.25,236.99,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.05,4.45,64.41,43.22,3.82,17.73,0.00,9.89,151.77,-1.64,10.50,33.63,-2.28,11.05,0.00,12.58,159.03,0.95,23.57,37.66,0.48,14.87,0.00
$PJCIFN2,24/04/2024 10:32:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,170.12,3.23,64.27,42.55,3.81,17.79,0.00,8.70,154.37,-1.64,11.12,31.77,-2.86,11.73,0.00,12.81,159.46,0.82,26.69,37.45,0.19,15.10,0.00
$PJCIFN2,24/04/2024 10:33:00,238.60,235.51,237.05,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.97,4.47,63.20,43.27,2.62,17.23,0.00,6.29,152.93,-1.65,11.11,32.86,-2.27,12.33,0.00,12.34,159.28,0.86,23.17,37.69,0.36,14.85,0.00
$PJCIFN2,24/04/2024 10:34:00,238.47,235.51,237.04,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.74,3.84,67.29,42.64,2.00,18.42,0.00,8.66,150.94,-2.86,11.11,32.38,-2.27,12.34,0.00,12.43,159.13,0.85,25.87,37.34,0.25,14.95,0.00
$PJCIFN2,24/04/2024 10:35:00,238.60,235.51,237.10,0.07,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.59,3.83,67.37,44.02,3.20,17.21,0.00,9.30,153.51,-2.86,8.08,31.80,-1.67,12.41,0.00,12.44,158.94,0.82,23.40,37.68,0.05,14.84,0.00
$PJCIFN2,24/04/2024 10:36:00,238.60,235.64,237.08,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.35,170.69,3.23,78.83,44.00,2.61,19.02,0.00,9.87,151.68,-1.65,11.12,32.84,-2.27,11.74,0.00,12.45,158.33,0.80,26.72,37.51,0.27,14.90,0.00
$PJCIFN2,24/04/2024 10:37:00,238.85,235.38,237.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.84,2.62,68.04,43.15,2.00,17.22,0.00,10.54,151.77,-3.47,10.55,30.54,-2.27,12.93,0.00,12.78,158.05,0.86,23.54,37.13,0.32,14.87,0.00
$PJCIFN2,24/04/2024 10:38:00,238.47,235.64,237.09,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,179.98,2.60,64.91,43.13,3.21,17.25,0.00,10.53,152.15,-3.47,11.12,32.50,-1.66,11.71,0.00,12.89,159.80,0.64,25.73,37.06,0.28,14.90,0.00
$PJCIFN2,24/04/2024 10:39:00,238.60,235.38,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.50,2.62,63.77,42.01,1.99,16.63,0.00,10.52,151.44,-1.04,9.91,33.61,-2.88,11.18,0.00,12.82,157.86,0.71,23.35,37.68,0.29,14.71,0.00
$PJCIFN2,24/04/2024 10:40:00,238.60,235.51,237.11,0.06,0.69,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.92,2.62,67.29,42.52,2.00,19.67,0.00,10.53,151.32,-3.48,11.12,31.82,-4.12,12.95,0.00,12.84,157.61,0.59,25.97,37.35,0.21,15.01,0.00
$PJCIFN2,24/04/2024 10:41:00,238.47,235.51,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.46,3.24,64.98,43.11,3.21,19.06,0.00,9.92,151.16,-1.63,10.50,32.38,-4.70,12.32,0.00,12.96,157.52,0.83,24.07,37.47,0.30,15.06,0.00
$PJCIFN2,24/04/2024 10:42:00,238.60,235.64,237.14,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.58,2.63,77.66,42.66,2.61,17.83,0.00,10.53,149.98,-2.86,11.13,32.36,-2.88,12.33,0.00,13.06,157.78,0.66,25.33,37.41,0.10,14.90,0.00
$PJCIFN2,24/04/2024 10:43:00,238.60,235.64,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.19,2.63,66.12,44.97,2.61,17.24,0.00,8.70,151.16,-2.86,10.51,33.61,-2.28,12.26,0.00,12.42,157.22,0.58,22.88,37.55,0.22,15.05,0.00
$PJCIFN2,24/04/2024 10:44:00,238.72,235.64,237.08,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.71,4.45,63.09,42.01,2.60,16.66,0.00,9.30,149.62,-1.64,9.95,32.93,-1.66,9.27,0.00,12.31,157.16,0.65,22.94,37.56,0.17,14.60,0.00
$PJCIFN2,24/04/2024 10:45:00,238.60,235.51,237.13,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.40,3.82,66.19,43.25,1.99,17.22,0.00,9.92,151.68,-4.05,10.52,33.04,-3.47,12.32,0.00,12.37,157.28,0.53,23.58,37.39,0.24,14.89,0.00
$PJCIFN2,24/04/2024 10:46:00,238.47,235.51,237.06,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.43,167.89,2.62,79.99,43.36,3.21,17.22,0.00,9.92,151.19,-2.85,11.12,33.45,-1.67,12.38,0.00,12.35,157.57,0.60,28.29,37.62,0.21,14.98,0.00
$PJCIFN2,24/04/2024 10:47:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.96,3.24,65.01,42.57,3.20,17.29,0.00,9.30,151.16,-1.04,11.12,32.32,-2.27,12.37,0.00,12.37,157.11,0.71,23.09,37.18,0.37,15.00,0.00
$PJCIFN2,24/04/2024 10:48:00,238.72,235.51,237.08,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.96,3.84,64.34,42.55,5.65,17.88,0.00,8.70,151.52,-3.45,11.10,32.97,-1.67,12.34,0.00,12.27,157.36,0.66,22.71,37.07,0.34,15.00,0.00
$PJCIFN2,24/04/2024 10:49:00,238.47,235.38,237.08,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,166.68,3.85,64.37,41.96,1.99,17.82,0.00,8.09,151.77,-4.06,11.12,32.95,-2.28,11.66,0.00,12.48,157.35,0.55,22.86,37.41,0.34,14.79,0.00
$PJCIFN2,24/04/2024 10:50:00,238.85,235.51,237.11,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.21,2.63,64.55,42.10,2.01,17.81,0.00,9.93,152.38,-1.04,9.30,32.97,-1.66,12.94,0.00,12.78,158.86,0.57,23.39,37.18,0.26,15.03,0.00
$PJCIFN2,24/04/2024 10:51:00,238.47,235.38,237.07,0.07,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,168.50,3.83,73.62,42.59,1.99,17.17,0.00,10.53,149.62,-2.25,9.90,31.78,-2.26,12.37,0.00,13.33,157.73,0.69,27.78,37.44,0.16,14.83,0.00
$PJCIFN2,24/04/2024 10:52:00,238.72,235.12,237.08,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.29,2.62,64.77,44.29,4.43,17.30,0.00,9.92,149.13,-1.65,11.12,34.18,-2.27,11.11,0.00,13.13,157.18,0.90,23.22,37.63,0.36,14.91,0.00
$PJCIFN2,24/04/2024 10:53:00,238.85,235.25,237.09,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.23,2.64,66.08,42.62,3.84,17.33,0.00,10.56,152.01,-2.86,10.49,32.36,-2.88,12.88,0.00,12.80,157.18,0.51,22.51,37.44,0.11,14.99,0.00
$PJCIFN2,24/04/2024 10:54:00,238.60,235.64,237.10,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,164.56,2.62,64.98,42.66,1.99,17.22,0.00,9.32,151.08,-1.03,10.52,32.98,-1.66,11.69,0.00,12.52,157.03,0.79,23.45,37.41,0.00,14.76,0.00
$PJCIFN2,24/04/2024 10:55:00,238.60,235.51,237.11,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.79,166.28,4.44,64.87,43.25,2.60,19.65,0.00,9.92,150.99,-1.64,10.51,29.93,-2.88,12.30,0.00,12.56,156.79,0.80,23.31,37.21,0.06,15.13,0.00
$PJCIFN2,24/04/2024 10:56:00,238.47,235.38,237.05,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,168.84,2.61,73.09,42.50,2.00,17.11,0.00,9.92,151.52,-2.86,11.11,32.38,-2.26,12.94,0.00,12.70,157.75,0.50,27.60,37.40,0.21,14.94,0.00
$PJCIFN2,24/04/2024 10:57:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.53,3.22,64.34,45.50,1.99,19.06,0.00,8.73,150.30,-2.85,9.29,32.45,-2.27,12.26,0.00,12.45,157.29,0.65,22.57,37.45,0.19,15.01,0.00
$PJCIFN2,24/04/2024 10:58:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,15.32,170.67,2.62,66.12,43.73,2.00,17.83,0.00,8.67,150.50,-2.86,10.51,32.98,-2.86,11.71,0.00,12.35,157.44,0.58,22.41,37.11,0.16,14.80,0.00
$PJCIFN2,24/04/2024 10:59:00,238.47,235.51,237.04,0.07,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.96,167.01,3.86,66.76,41.40,4.44,20.16,0.00,8.09,150.79,-2.24,10.49,29.96,-2.27,11.73,0.00,12.36,157.20,0.63,23.04,36.56,0.21,14.73,0.00
$PJCIFN2,24/04/2024 11:00:00,238.60,235.25,237.07,0.07,0.71,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.64,168.90,4.45,71.04,41.92,3.82,16.68,0.00,9.31,151.36,-2.25,9.91,31.63,-1.66,11.75,0.00,12.68,157.84,0.73,24.06,36.19,0.21,14.70,0.00
$PJCIFN2,24/04/2024 11:01:00,238.47,235.51,237.06,0.08,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,169.79,2.63,78.26,45.17,3.20,17.81,0.00,9.92,152.04,-1.64,8.67,31.11,-2.88,12.94,0.00,12.68,158.26,0.60,26.57,38.09,0.20,15.11,0.00
$PJCIFN2,24/04/2024 11:02:00,238.47,235.12,236.95,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,175.65,3.24,62.96,43.71,3.22,17.13,0.00,9.27,151.11,-1.64,10.51,34.01,-3.49,12.87,0.00,12.79,159.95,0.49,23.17,37.89,0.06,14.89,0.00
$PJCIFN2,24/04/2024 11:03:00,238.47,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.84,2.63,77.53,43.27,3.19,20.27,0.00,9.31,150.67,-1.65,10.52,33.00,-2.28,11.74,0.00,12.83,158.43,0.67,24.76,37.34,0.32,15.04,0.00
$PJCIFN2,24/04/2024 11:04:00,238.47,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.98,2.62,64.94,43.81,2.60,17.80,0.00,9.32,152.04,-1.65,10.51,32.32,-4.09,11.73,0.00,12.63,158.52,0.63,23.50,37.00,0.20,14.92,0.00
$PJCIFN2,24/04/2024 11:05:00,238.34,235.38,237.05,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.20,2.62,68.80,43.81,2.60,17.74,0.00,10.46,150.91,-2.25,9.29,32.41,-2.89,12.36,0.00,12.71,158.94,0.72,25.11,37.44,0.27,14.93,0.00
$PJCIFN2,24/04/2024 11:06:00,238.34,235.38,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.62,3.23,81.38,43.15,2.00,16.68,0.00,8.06,151.03,-2.84,11.11,31.82,-2.87,11.08,0.00,12.35,159.02,0.41,25.84,37.24,0.11,14.51,0.00
$PJCIFN2,24/04/2024 11:07:00,238.47,235.00,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.96,2.62,65.55,43.73,2.61,18.34,0.00,9.30,152.38,-1.64,10.49,33.00,-2.25,11.71,0.00,12.26,159.24,0.49,23.58,37.45,0.08,14.87,0.00
$PJCIFN2,24/04/2024 11:08:00,238.72,235.12,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.69,3.23,66.72,42.64,2.00,17.32,0.00,9.24,153.68,-2.86,9.91,31.78,-1.67,12.38,0.00,12.57,159.14,0.48,22.96,37.54,0.09,14.91,0.00
$PJCIFN2,24/04/2024 11:09:00,238.72,235.38,237.06,0.07,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.29,2.64,64.37,43.20,4.45,17.08,0.00,9.33,153.01,-1.04,11.13,33.52,-1.66,12.29,0.00,12.49,159.45,0.76,23.16,37.44,0.33,14.84,0.00
$PJCIFN2,24/04/2024 11:10:00,238.72,235.51,237.00,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,170.17,2.02,68.61,44.41,2.58,17.78,0.00,9.88,152.57,-2.25,11.10,31.09,-2.27,12.91,0.00,12.58,159.67,0.52,25.93,37.61,0.00,15.11,0.00
$PJCIFN2,24/04/2024 11:11:00,238.85,235.51,237.07,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,171.15,3.21,73.94,42.10,2.61,16.68,0.00,9.87,154.56,-1.65,11.11,32.97,-1.66,11.71,0.00,12.68,159.67,0.56,24.79,37.76,0.33,14.77,0.00
$PJCIFN2,24/04/2024 11:12:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.63,3.23,65.58,44.51,3.82,18.94,0.00,9.92,153.87,-2.87,10.53,31.68,-2.27,11.72,0.00,12.72,159.61,0.46,23.84,37.42,0.35,14.77,0.00
$PJCIFN2,24/04/2024 11:13:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.96,3.23,64.23,44.97,2.60,17.27,0.00,9.91,153.76,-2.86,9.91,33.55,-1.65,12.92,0.00,12.47,159.58,0.85,22.88,37.46,0.30,15.15,0.00
$PJCIFN2,24/04/2024 11:14:00,238.47,235.38,237.02,0.07,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,182.71,3.85,62.52,41.92,2.60,17.90,0.00,9.86,153.34,-1.64,10.49,31.80,-2.88,12.32,0.00,12.62,161.94,0.87,23.06,37.04,0.34,14.86,0.00
$PJCIFN2,24/04/2024 11:15:00,238.60,235.51,237.02,0.06,0.71,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.41,2.02,70.35,43.71,4.42,17.77,0.00,9.30,152.65,-2.85,11.09,32.98,-2.27,12.26,0.00,12.77,159.68,0.44,25.95,37.27,0.26,14.80,0.00
$PJCIFN2,24/04/2024 11:16:00,238.47,235.38,237.05,0.06,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,175.89,3.20,73.42,42.76,2.60,17.80,0.00,8.70,154.03,-1.64,10.51,31.16,-1.66,11.69,0.00,12.90,160.12,0.74,24.81,37.06,0.27,14.94,0.00
$PJCIFN2,24/04/2024 11:17:00,238.72,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.67,3.24,64.91,42.71,1.99,17.82,0.00,10.50,152.74,-2.25,9.29,32.41,-1.66,9.90,0.00,12.81,159.44,0.70,24.44,37.35,0.15,14.81,0.00
$PJCIFN2,24/04/2024 11:18:00,238.60,235.51,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.29,2.01,63.77,43.15,2.00,17.18,0.00,9.89,154.22,-3.45,10.53,32.88,-1.67,12.35,0.00,12.63,159.61,0.38,22.61,37.45,0.03,14.88,0.00
$PJCIFN2,24/04/2024 11:19:00,238.60,235.51,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.91,2.01,64.30,43.83,1.99,17.23,0.00,9.34,153.43,-2.24,9.94,32.39,-2.27,12.35,0.00,12.48,159.94,0.59,23.22,37.22,0.20,14.85,0.00
$PJCIFN2,24/04/2024 11:20:00,238.60,235.51,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.11,3.21,67.37,43.20,2.00,17.32,0.00,10.52,153.15,-3.48,10.50,31.21,-2.88,12.34,0.00,12.62,159.50,0.54,25.75,37.62,0.10,14.90,0.00
$PJCIFN2,24/04/2024 11:21:00,238.60,235.12,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,169.23,3.24,72.37,42.69,2.00,17.29,0.00,8.71,154.15,-1.65,8.07,32.98,-2.27,12.32,0.00,12.69,159.60,0.83,24.75,37.82,0.16,14.87,0.00
$PJCIFN2,24/04/2024 11:22:00,238.72,235.12,237.01,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,171.04,4.45,65.41,43.39,4.42,19.02,0.00,8.69,153.78,-1.64,10.50,32.91,-2.27,11.76,0.00,12.86,161.16,0.95,23.87,37.61,0.39,14.95,0.00
$PJCIFN2,24/04/2024 11:23:00,238.60,235.51,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.87,3.24,64.34,42.64,2.00,17.27,0.00,9.92,151.71,-1.03,11.11,31.80,-2.26,12.32,0.00,12.48,160.48,0.87,23.41,37.52,0.16,14.85,0.00
$PJCIFN2,24/04/2024 11:24:00,238.47,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.18,3.21,66.08,42.62,3.21,16.66,0.00,10.50,152.98,-1.65,10.54,33.00,-1.67,12.35,0.00,12.43,158.74,0.85,22.87,37.58,0.18,14.80,0.00
$PJCIFN2,24/04/2024 11:25:00,238.72,235.51,237.10,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.86,3.21,75.28,41.92,1.99,18.40,0.00,9.93,153.28,-1.04,11.15,32.98,-1.66,12.95,0.00,12.51,158.61,0.80,26.00,37.29,0.22,15.03,0.00
$PJCIFN2,24/04/2024 11:26:00,238.60,235.12,237.13,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.93,2.63,70.02,44.29,2.00,17.17,0.00,9.91,152.90,-1.04,11.71,32.34,-1.66,12.34,0.00,12.46,160.43,0.88,24.75,37.53,0.21,14.90,0.00
$PJCIFN2,24/04/2024 11:27:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,167.77,2.62,64.91,42.85,2.00,16.65,0.00,10.49,152.32,-1.65,10.50,32.38,-1.66,12.35,0.00,12.71,157.86,0.69,23.91,37.23,0.22,14.93,0.00
$PJCIFN2,24/04/2024 11:28:00,238.85,235.64,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,166.75,2.02,65.51,43.78,2.61,17.76,0.00,10.52,152.76,-1.03,11.11,32.89,-1.66,12.33,0.00,12.96,158.18,0.91,23.50,37.38,0.31,15.00,0.00
$PJCIFN2,24/04/2024 11:29:00,238.60,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.62,2.02,64.84,42.55,2.61,17.22,0.00,9.92,152.15,-1.04,11.11,33.04,-1.66,12.40,0.00,12.78,157.72,0.79,22.95,37.24,0.31,14.97,0.00
$PJCIFN2,24/04/2024 11:30:00,238.60,235.51,237.12,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.75,3.25,80.69,42.66,2.00,16.57,0.00,10.49,150.50,-2.25,10.50,31.14,-2.27,13.02,0.00,12.67,157.99,0.70,25.98,37.21,0.35,14.83,0.00
$PJCIFN2,24/04/2024 11:31:00,238.60,235.64,237.14,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.32,2.61,68.95,43.13,2.61,16.69,0.00,9.92,151.08,-1.04,11.11,32.39,-2.27,11.76,0.00,12.60,157.64,0.69,24.10,37.33,0.15,14.84,0.00
$PJCIFN2,24/04/2024 11:32:00,238.72,235.64,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.23,2.60,64.37,43.11,2.00,17.32,0.00,9.93,150.30,-1.03,9.90,33.50,-2.27,12.28,0.00,12.86,157.53,0.63,23.86,37.34,0.23,14.79,0.00
$PJCIFN2,24/04/2024 11:33:00,238.72,235.38,237.14,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.09,166.05,2.63,65.55,42.69,2.60,17.28,0.00,10.53,151.60,-1.04,10.49,33.59,-1.66,12.95,0.00,12.52,157.23,0.59,23.35,37.39,0.26,14.89,0.00
$PJCIFN2,24/04/2024 11:34:00,238.85,235.25,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.87,2.01,63.13,42.22,1.99,17.22,0.00,9.32,151.16,-1.65,10.50,32.39,-2.27,12.87,0.00,12.27,157.47,0.76,22.96,37.41,0.17,15.05,0.00
$PJCIFN2,24/04/2024 11:35:00,238.72,235.38,237.17,0.06,0.70,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.80,3.22,79.95,44.32,3.79,17.82,0.00,9.95,149.01,-1.04,11.11,31.68,-1.66,12.28,0.00,12.49,157.75,0.65,26.04,37.46,0.27,14.97,0.00
$PJCIFN2,24/04/2024 11:36:00,238.72,235.64,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.28,3.23,66.15,42.03,1.99,16.70,0.00,9.87,152.46,-1.04,11.73,32.36,-1.66,12.94,0.00,12.31,157.96,0.80,24.56,37.40,0.18,14.96,0.00
$PJCIFN2,24/04/2024 11:37:00,238.72,235.64,237.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,169.18,3.23,63.94,43.15,2.00,17.20,0.00,9.89,151.08,-2.25,11.11,31.77,-1.66,12.88,0.00,12.39,157.16,0.56,24.11,37.23,0.28,14.90,0.00
$PJCIFN2,24/04/2024 11:38:00,238.85,235.51,237.09,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,178.13,2.61,65.58,41.31,2.60,17.33,0.00,9.92,151.24,-1.64,10.50,31.80,-2.27,12.87,0.00,12.11,159.19,0.55,23.04,36.96,0.12,14.90,0.00
$PJCIFN2,24/04/2024 11:39:00,238.85,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.50,2.62,64.98,43.73,1.99,17.23,0.00,9.31,150.47,-1.65,10.52,32.41,-2.29,12.33,0.00,12.46,157.53,0.61,23.16,36.99,0.13,14.75,0.00
$PJCIFN2,24/04/2024 11:40:00,238.72,235.64,237.16,0.07,0.71,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,168.47,3.24,82.46,43.18,3.84,17.12,0.00,8.70,149.29,-1.65,11.13,32.98,-3.49,11.13,0.00,13.12,157.82,0.69,25.92,37.33,0.12,14.95,0.00
$PJCIFN2,24/04/2024 11:41:00,238.60,235.51,237.12,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.23,4.45,64.94,41.96,3.19,16.61,0.00,10.55,152.46,-2.25,11.16,31.13,-1.66,12.38,0.00,13.17,157.88,0.55,23.98,37.29,0.24,14.84,0.00
$PJCIFN2,24/04/2024 11:42:00,238.85,235.38,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.11,2.63,63.73,43.69,2.00,17.94,0.00,9.91,150.47,-1.64,11.10,32.41,-2.88,12.27,0.00,12.96,157.18,0.79,23.84,37.38,0.25,14.89,0.00
$PJCIFN2,24/04/2024 11:43:00,238.60,235.51,237.07,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.79,5.07,63.20,42.52,2.00,17.24,0.00,9.90,151.85,-1.64,11.11,32.91,-2.27,12.32,0.00,12.60,157.41,0.63,23.10,37.22,0.10,14.85,0.00
$PJCIFN2,24/04/2024 11:44:00,238.72,235.64,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.84,2.62,64.94,42.64,2.61,17.32,0.00,10.50,152.82,-1.64,10.57,30.54,-1.66,12.27,0.00,12.68,157.52,0.58,23.18,37.09,0.51,15.03,0.00
$PJCIFN2,24/04/2024 11:45:00,238.72,235.64,237.08,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.46,2.61,80.08,41.36,2.60,17.81,0.00,9.27,151.16,-1.65,10.56,33.05,-2.27,12.32,0.00,12.56,157.52,0.50,25.71,37.60,0.29,14.94,0.00
$PJCIFN2,24/04/2024 11:46:00,238.60,235.38,237.10,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,166.92,2.62,65.51,43.73,2.00,17.86,0.00,9.90,151.08,-1.65,10.50,32.29,-1.66,12.93,0.00,12.50,157.72,0.63,23.99,37.50,0.05,15.01,0.00
$PJCIFN2,24/04/2024 11:47:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.19,2.61,64.98,43.22,1.99,17.85,0.00,10.48,151.93,-1.65,10.52,32.43,-2.26,12.94,0.00,12.36,157.16,0.50,23.79,37.19,0.20,15.00,0.00
$PJCIFN2,24/04/2024 11:48:00,238.47,235.51,237.09,0.07,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.33,3.85,64.30,42.52,4.43,17.21,0.00,9.92,151.80,-3.47,9.93,34.22,-1.67,12.40,0.00,12.47,157.90,0.58,23.05,37.48,0.10,14.88,0.00
$PJCIFN2,24/04/2024 11:49:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.50,3.24,64.87,43.13,1.99,17.27,0.00,9.28,151.08,-1.65,10.52,32.97,-1.67,12.28,0.00,12.26,157.45,0.60,23.52,37.33,0.02,14.83,0.00
$PJCIFN2,24/04/2024 11:50:00,238.47,235.38,237.06,0.07,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,179.00,2.62,83.58,43.29,3.20,17.18,0.00,10.53,151.36,-2.25,11.11,31.21,-2.88,11.75,0.00,12.52,159.49,0.56,25.45,37.42,0.34,14.74,0.00
$PJCIFN2,24/04/2024 11:51:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.77,2.01,65.05,43.25,1.99,16.69,0.00,9.91,149.86,-2.86,8.07,32.79,-2.27,11.73,0.00,12.54,157.22,0.30,23.18,37.03,0.14,14.62,0.00
$PJCIFN2,24/04/2024 11:52:00,238.60,235.51,237.10,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.10,3.84,64.34,42.22,2.60,17.18,0.00,10.52,151.16,-1.04,10.49,30.55,-1.66,12.34,0.00,12.94,157.62,0.49,23.04,37.11,0.17,14.89,0.00
$PJCIFN2,24/04/2024 11:53:00,238.47,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.82,2.01,63.66,41.34,2.00,17.11,0.00,9.94,150.67,-2.26,11.11,32.39,-1.66,11.71,0.00,12.93,158.04,0.39,24.10,36.94,0.20,14.72,0.00
$PJCIFN2,24/04/2024 11:54:00,238.85,235.38,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,166.59,2.02,63.13,41.90,2.00,17.20,0.00,9.93,152.38,-1.65,10.57,32.25,-2.27,12.89,0.00,12.79,157.85,0.52,23.13,37.13,0.21,14.89,0.00
$PJCIFN2,24/04/2024 11:55:00,238.60,235.25,237.01,0.06,0.70,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.08,3.23,82.32,41.99,3.82,17.30,0.00,10.46,151.71,-2.26,11.12,31.16,-1.66,11.72,0.00,12.52,157.87,0.56,25.73,37.23,0.29,14.76,0.00
$PJCIFN2,24/04/2024 11:56:00,238.47,235.64,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.71,3.82,64.94,43.25,2.60,17.20,0.00,9.32,153.09,-2.25,11.72,31.77,-1.66,12.89,0.00,12.39,159.11,0.57,23.79,37.56,0.28,14.80,0.00
$PJCIFN2,24/04/2024 11:57:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.38,2.63,64.91,44.36,3.20,16.61,0.00,9.92,153.97,-2.86,11.12,32.38,-1.66,11.17,0.00,12.46,159.03,0.72,23.35,37.49,0.07,14.78,0.00
$PJCIFN2,24/04/2024 11:58:00,238.47,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.90,2.62,64.37,42.59,1.99,17.23,0.00,9.91,153.09,-1.64,11.15,32.89,-2.28,12.30,0.00,12.39,159.15,0.66,24.45,37.62,0.22,14.86,0.00
$PJCIFN2,24/04/2024 11:59:00,238.47,235.77,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.08,2.02,64.34,42.10,2.00,17.13,0.00,9.29,153.07,-1.64,10.52,34.11,-1.66,12.94,0.00,12.23,159.43,0.48,23.25,37.48,0.30,14.83,0.00
$PJCIFN2,24/04/2024 12:00:00,238.72,235.25,237.00,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.45,5.06,80.55,42.50,3.21,17.88,0.00,9.91,152.24,-2.26,9.89,32.98,-1.67,12.32,0.00,12.28,159.53,0.76,25.64,37.48,0.22,14.84,0.00
$PJCIFN2,24/04/2024 12:01:00,238.60,235.64,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.36,2.02,64.94,42.57,2.59,17.85,0.00,8.68,154.05,-1.64,11.12,32.29,-1.66,12.93,0.00,12.59,159.86,0.53,23.69,37.61,0.22,14.96,0.00
$PJCIFN2,24/04/2024 12:02:00,238.60,235.51,237.02,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,180.20,2.62,64.41,43.27,2.60,17.29,0.00,8.10,154.66,-1.04,10.53,32.98,-2.26,12.93,0.00,12.69,161.49,0.71,23.41,37.64,0.27,14.92,0.00
$PJCIFN2,24/04/2024 12:03:00,238.47,235.38,237.01,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.15,3.83,71.72,42.71,3.20,17.18,0.00,8.10,152.49,-1.03,9.90,31.92,-2.27,11.11,0.00,12.36,159.78,0.62,25.70,37.18,0.22,14.71,0.00
$PJCIFN2,24/04/2024 12:04:00,238.47,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.88,2.62,64.37,42.08,1.99,17.18,0.00,9.32,154.47,-1.64,10.56,33.02,-2.26,12.32,0.00,12.34,159.65,0.58,23.72,37.44,0.19,14.91,0.00
$PJCIFN2,24/04/2024 12:05:00,238.34,235.51,237.02,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.63,4.44,77.62,41.38,3.82,18.42,0.00,10.49,153.45,-2.26,9.89,32.38,-1.66,10.49,0.00,12.65,159.51,0.77,25.24,37.15,0.23,14.74,0.00
$PJCIFN2,24/04/2024 12:06:00,238.34,235.51,237.04,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,173.54,3.24,68.01,43.97,2.00,19.04,0.00,10.52,154.47,-2.25,11.17,33.50,-2.28,12.93,0.00,12.82,159.83,0.60,25.48,37.61,0.13,15.12,0.00
$PJCIFN2,24/04/2024 12:07:00,238.47,235.38,236.98,0.08,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.47,171.57,2.62,65.55,44.36,3.82,17.79,0.00,9.31,154.31,-2.87,9.88,32.36,-2.27,9.85,0.00,12.69,159.96,0.49,22.90,37.50,0.31,14.84,0.00
$PJCIFN2,24/04/2024 12:08:00,238.34,235.38,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.71,3.23,64.91,41.61,3.21,18.48,0.00,9.92,153.95,-4.08,9.28,32.98,-1.66,11.10,0.00,12.74,159.71,0.72,24.06,37.37,0.45,14.88,0.00
$PJCIFN2,24/04/2024 12:09:00,238.47,235.64,237.05,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.10,3.83,65.55,43.83,2.61,17.87,0.00,9.91,150.30,-1.64,10.50,32.43,-2.27,12.33,0.00,12.46,159.57,0.68,23.21,37.59,0.38,15.18,0.00
$PJCIFN2,24/04/2024 12:10:00,238.47,235.51,237.00,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.97,3.83,78.22,42.59,2.60,17.19,0.00,9.91,153.70,-2.25,10.50,32.38,-2.25,11.05,0.00,12.27,159.90,0.65,25.83,37.43,0.13,14.70,0.00
$PJCIFN2,24/04/2024 12:11:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.20,2.61,64.41,42.08,2.61,16.68,0.00,9.92,152.38,-2.25,10.50,33.00,-2.25,11.71,0.00,12.52,159.27,0.68,24.93,37.48,0.19,14.84,0.00
$PJCIFN2,24/04/2024 12:12:00,238.72,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,169.66,2.62,64.48,42.59,3.82,17.12,0.00,8.70,153.59,-1.64,9.91,32.98,-2.88,10.51,0.00,12.82,159.37,0.65,23.16,37.61,0.24,14.73,0.00
$PJCIFN2,24/04/2024 12:13:00,238.72,235.38,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.14,2.63,63.23,43.88,3.21,18.43,0.00,7.44,151.52,-2.26,10.52,32.34,-2.26,11.12,0.00,12.29,158.72,0.74,24.02,37.40,0.27,14.92,0.00
$PJCIFN2,24/04/2024 12:14:00,238.60,235.38,237.08,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,179.35,2.63,66.05,43.27,2.60,17.83,0.00,9.91,153.43,-1.64,11.11,33.57,-3.48,11.71,0.00,12.19,160.43,0.87,23.69,37.58,0.25,14.92,0.00
$PJCIFN2,24/04/2024 12:15:00,238.47,235.51,237.09,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,169.20,3.23,76.49,41.49,3.20,17.78,0.00,9.31,152.65,-1.03,11.71,32.93,-1.05,12.32,0.00,12.46,158.60,0.95,26.38,37.55,0.40,14.98,0.00
$PJCIFN2,24/04/2024 12:16:00,238.60,235.38,237.11,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.42,3.23,81.76,44.56,2.61,17.21,0.00,9.32,152.82,-1.65,10.49,32.36,-3.50,11.09,0.00,12.31,158.23,0.92,24.80,37.27,0.22,14.86,0.00
$PJCIFN2,24/04/2024 12:17:00,238.47,235.64,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.68,5.05,65.55,42.55,2.60,18.45,0.00,9.90,151.77,-1.65,10.52,31.78,-4.09,12.33,0.00,12.73,157.96,0.80,23.19,37.30,0.26,15.06,0.00
$PJCIFN2,24/04/2024 12:18:00,238.60,235.51,237.12,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.02,3.85,66.19,42.71,3.23,17.23,0.00,6.87,149.45,-1.64,9.88,31.72,-2.27,12.30,0.00,12.72,157.48,0.64,23.98,37.08,0.02,14.93,0.00
$PJCIFN2,24/04/2024 12:19:00,238.60,235.64,237.12,0.06,0.70,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.68,6.27,64.91,45.02,3.80,17.21,0.00,10.53,151.68,-1.03,11.10,33.04,-1.66,12.94,0.00,12.53,157.32,1.07,23.14,37.45,0.26,14.89,0.00
$PJCIFN2,24/04/2024 12:20:00,238.47,235.64,237.08,0.07,0.69,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.32,165.26,3.84,75.36,43.22,2.00,17.91,0.00,10.50,152.29,-3.48,11.11,32.93,-2.25,12.32,0.00,12.54,157.75,0.56,25.89,37.35,0.19,14.90,0.00
$PJCIFN2,24/04/2024 12:21:00,238.60,235.25,237.16,0.06,0.70,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.66,4.47,81.72,43.90,3.19,17.23,0.00,8.70,152.46,-2.87,10.52,32.41,-2.89,12.92,0.00,12.48,157.92,0.73,24.86,37.55,0.32,14.70,0.00
$PJCIFN2,24/04/2024 12:22:00,238.72,235.64,237.14,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.65,3.23,65.58,43.81,3.82,17.81,0.00,10.53,150.02,-1.64,11.12,33.61,-1.66,12.30,0.00,12.65,157.44,0.78,23.35,37.47,0.22,14.94,0.00
$PJCIFN2,24/04/2024 12:23:00,238.60,235.64,237.13,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.45,5.04,64.37,43.32,3.22,16.58,0.00,7.48,150.67,-1.64,9.89,32.39,-2.88,12.36,0.00,11.85,157.53,0.64,23.79,37.46,0.35,14.78,0.00
$PJCIFN2,24/04/2024 12:24:00,238.72,235.64,237.15,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.87,3.85,64.58,41.65,2.58,16.65,0.00,9.34,151.77,-1.65,9.94,31.73,-2.27,10.45,0.00,12.10,157.43,0.73,23.08,37.30,0.16,14.69,0.00
$PJCIFN2,24/04/2024 12:25:00,238.72,235.38,237.09,0.06,0.70,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.07,6.24,76.36,42.57,2.00,17.73,0.00,9.29,151.24,-2.25,8.69,33.00,-1.06,12.95,0.00,12.20,157.70,0.82,25.85,37.59,0.34,15.04,0.00
$PJCIFN2,24/04/2024 12:26:00,238.60,235.51,237.11,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.28,2.02,80.60,44.36,2.61,17.31,0.00,8.10,151.93,-3.47,11.14,32.46,-2.28,11.74,0.00,12.15,159.62,0.41,25.00,37.26,0.17,14.73,0.00
$PJCIFN2,24/04/2024 12:27:00,238.60,235.64,237.12,0.06,0.70,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.71,4.47,64.37,44.53,6.29,18.39,0.00,8.69,150.50,-1.64,10.49,32.97,-1.66,11.70,0.00,12.14,157.42,0.92,23.36,37.51,0.28,14.85,0.00
$PJCIFN2,24/04/2024 12:28:00,238.72,235.64,237.17,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.79,3.23,64.44,45.02,2.60,19.06,0.00,9.37,150.47,-1.04,9.93,32.98,-2.88,11.69,0.00,12.49,157.41,0.77,23.51,37.46,0.11,15.14,0.00
$PJCIFN2,24/04/2024 12:29:00,238.60,235.51,237.12,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.72,3.85,66.15,41.92,1.99,17.80,0.00,9.96,150.10,-2.26,9.94,32.98,-2.27,11.17,0.00,12.62,157.47,0.59,23.30,36.82,0.19,14.91,0.00
$PJCIFN2,24/04/2024 12:30:00,238.47,235.38,237.12,0.06,0.71,0.02,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.84,5.06,73.42,44.12,4.42,17.30,0.00,9.31,150.71,-2.86,9.90,31.75,-3.48,10.54,0.00,12.47,157.13,0.75,25.37,37.39,0.31,14.95,0.00
$PJCIFN2,24/04/2024 12:31:00,238.47,235.38,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.05,2.61,81.16,42.08,2.00,17.19,0.00,9.36,151.24,-1.64,9.91,32.98,-1.66,11.74,0.00,12.47,157.63,0.77,24.06,37.12,0.27,14.87,0.00
$PJCIFN2,24/04/2024 12:32:00,238.60,235.64,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.17,2.63,64.41,43.81,2.61,17.21,0.00,8.67,149.81,-3.47,11.11,31.75,-1.66,11.11,0.00,12.49,157.32,0.47,23.48,37.31,0.19,15.02,0.00
$PJCIFN2,24/04/2024 12:33:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.33,3.23,64.30,43.73,2.62,18.93,0.00,9.28,151.68,-2.86,11.11,32.89,-2.27,12.33,0.00,11.89,157.37,0.53,23.38,37.25,0.28,15.11,0.00
$PJCIFN2,24/04/2024 12:34:00,238.47,235.51,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.75,2.02,64.27,43.85,2.61,17.22,0.00,6.91,150.22,-4.09,9.28,32.93,-1.66,11.72,0.00,12.04,157.58,0.43,23.06,37.07,0.21,14.91,0.00
$PJCIFN2,24/04/2024 12:35:00,238.60,235.38,237.10,0.06,0.70,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.40,6.90,72.37,42.52,1.99,17.82,0.00,9.25,150.63,-1.65,11.18,32.34,-1.66,11.09,0.00,12.08,157.68,0.71,25.61,37.31,0.23,14.63,0.00
$PJCIFN2,24/04/2024 12:36:00,238.98,235.38,237.13,0.06,0.70,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.16,5.02,80.04,42.22,3.20,20.85,0.00,8.09,152.21,-2.85,8.08,32.41,-2.90,12.32,0.00,12.09,157.38,0.65,24.89,37.44,0.20,14.76,0.00
$PJCIFN2,24/04/2024 12:37:00,238.85,235.51,237.08,0.07,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.99,3.23,64.34,44.94,3.81,17.30,0.00,8.69,151.47,-2.86,10.52,31.78,-1.66,11.74,0.00,12.18,157.53,0.59,24.04,37.17,0.21,14.98,0.00
$PJCIFN2,24/04/2024 12:38:00,238.47,235.64,237.06,0.08,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.44,177.94,3.24,62.62,42.71,1.99,19.01,0.00,9.30,151.03,-3.47,11.12,32.38,-2.27,12.34,0.00,12.27,159.40,0.55,22.94,37.32,0.21,14.85,0.00
$PJCIFN2,24/04/2024 12:39:00,238.47,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.89,3.21,63.80,43.20,2.00,18.42,0.00,9.31,150.47,-0.43,11.11,31.16,-2.26,12.93,0.00,12.09,157.54,0.76,23.65,37.37,0.26,15.15,0.00
$PJCIFN2,24/04/2024 12:40:00,238.47,235.51,237.09,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.27,2.62,69.48,43.85,2.00,17.30,0.00,9.91,152.21,-2.25,10.53,33.00,-1.66,12.34,0.00,12.19,157.86,0.45,25.30,37.21,0.21,14.69,0.00
$PJCIFN2,24/04/2024 12:41:00,238.60,235.38,237.05,0.07,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,166.31,3.23,79.43,41.36,4.43,17.71,0.00,9.32,152.24,-3.47,8.71,29.94,-2.27,10.52,0.00,12.62,157.97,0.66,24.34,37.14,0.40,14.74,0.00
$PJCIFN2,24/04/2024 12:42:00,238.85,235.51,237.16,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.27,168.35,5.05,64.94,41.40,3.21,17.91,0.00,10.54,150.83,-3.47,10.56,32.41,-2.88,13.49,0.00,13.09,157.72,0.84,23.29,36.74,0.29,14.83,0.00
$PJCIFN2,24/04/2024 12:43:00,238.98,235.51,237.07,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.22,166.77,3.25,64.37,42.45,2.58,17.28,0.00,8.10,149.90,-2.86,10.50,32.25,-4.09,11.17,0.00,12.62,157.70,0.60,23.50,37.28,0.06,14.93,0.00
$PJCIFN2,24/04/2024 12:44:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.84,2.62,65.58,42.71,2.00,17.24,0.00,9.26,151.68,-2.26,10.50,33.00,-1.66,11.71,0.00,12.11,157.80,0.59,23.57,37.39,0.35,14.78,0.00
$PJCIFN2,24/04/2024 12:45:00,238.47,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.57,2.01,65.91,42.01,2.00,18.39,0.00,9.35,152.46,-2.25,9.92,33.54,-2.87,12.40,0.00,11.98,158.18,0.65,25.78,37.56,0.13,14.82,0.00
$PJCIFN2,24/04/2024 12:46:00,238.85,235.38,237.05,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.49,3.85,66.72,43.08,2.61,17.22,0.00,8.70,151.77,-1.04,9.90,32.38,-1.66,10.51,0.00,12.03,158.70,0.89,24.36,37.65,0.22,14.70,0.00
$PJCIFN2,24/04/2024 12:47:00,238.72,235.12,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.41,3.22,64.98,42.12,3.21,17.23,0.00,8.10,152.15,-4.10,10.50,31.19,-2.28,9.28,0.00,11.88,158.27,0.66,23.07,37.27,0.19,14.77,0.00
$PJCIFN2,24/04/2024 12:48:00,238.72,235.38,237.01,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.33,3.83,63.73,44.32,2.58,18.42,0.00,7.49,149.78,-3.45,10.53,32.38,-4.07,12.85,0.00,12.10,158.83,0.67,23.94,37.62,0.32,15.30,0.00
$PJCIFN2,24/04/2024 12:49:00,238.60,235.64,237.08,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.66,3.84,63.70,43.34,2.00,17.82,0.00,8.71,151.60,-1.64,11.11,31.68,-1.67,10.50,0.00,11.87,158.89,0.77,23.28,37.25,0.08,14.76,0.00
$PJCIFN2,24/04/2024 12:50:00,238.47,235.38,236.99,0.06,0.76,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,179.93,5.05,66.80,41.94,3.83,20.22,0.00,9.31,153.43,-1.04,9.28,32.97,-3.49,10.50,0.00,12.10,161.00,0.69,25.51,37.26,0.39,14.81,0.00
$PJCIFN2,24/04/2024 12:51:00,238.60,235.25,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.75,2.61,65.41,44.51,2.00,19.71,0.00,8.70,154.20,-2.26,9.93,31.75,-3.46,12.92,0.00,12.41,159.55,0.54,24.34,37.41,0.33,15.09,0.00
$PJCIFN2,24/04/2024 12:52:00,238.47,235.51,237.06,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.01,6.26,66.19,44.36,2.60,19.64,0.00,9.95,152.46,-1.04,10.49,33.59,-3.50,11.68,0.00,12.50,159.50,0.75,23.68,37.35,0.04,15.10,0.00
$PJCIFN2,24/04/2024 12:53:00,238.60,235.38,236.99,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,172.51,4.47,64.94,45.02,3.21,17.81,0.00,8.09,153.26,-2.25,11.12,31.19,-2.27,11.11,0.00,12.50,159.33,0.47,24.04,37.39,0.33,14.83,0.00
$PJCIFN2,24/04/2024 12:54:00,238.85,235.51,237.01,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.24,4.45,64.98,43.15,2.61,19.02,0.00,10.53,152.54,-2.87,11.09,32.25,-2.87,11.11,0.00,12.73,159.43,0.72,23.34,36.89,0.16,15.11,0.00
$PJCIFN2,24/04/2024 12:55:00,238.47,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,171.01,3.23,66.15,43.25,5.06,17.29,0.00,8.71,154.31,-2.87,9.90,29.98,-4.10,12.33,0.00,12.49,160.14,0.59,25.30,37.37,0.21,14.83,0.00
$PJCIFN2,24/04/2024 12:56:00,238.60,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.78,3.23,66.12,42.57,3.82,20.75,0.00,8.72,153.45,-3.47,11.11,31.72,-1.66,11.71,0.00,12.59,159.67,0.70,24.51,37.44,0.44,14.99,0.00
$PJCIFN2,24/04/2024 12:57:00,238.47,235.38,237.03,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.67,5.67,64.34,42.71,3.21,18.50,0.00,8.69,153.23,-2.85,10.50,32.34,-2.27,12.38,0.00,12.27,159.61,0.59,23.53,37.27,0.30,14.84,0.00
$PJCIFN2,24/04/2024 12:58:00,238.85,235.25,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,171.20,3.23,64.41,42.57,2.61,17.20,0.00,9.30,153.68,-1.63,9.94,33.59,-2.28,12.31,0.00,12.22,159.99,0.69,24.03,37.65,0.12,14.90,0.00
$PJCIFN2,24/04/2024 12:59:00,238.47,235.51,237.05,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,171.57,3.82,65.58,43.25,5.03,19.03,0.00,9.32,153.76,-4.07,9.96,32.41,-2.27,13.53,0.00,12.56,159.76,0.88,22.74,37.64,0.69,14.99,0.00
$PJCIFN2,24/04/2024 13:00:00,238.85,235.51,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.79,3.22,68.69,42.85,2.60,18.44,0.00,9.34,149.25,-2.24,9.90,32.36,-1.66,11.73,0.00,12.47,158.47,0.83,25.93,37.64,0.21,15.00,0.00
$PJCIFN2,24/04/2024 13:01:00,238.60,235.38,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.15,3.83,65.51,42.03,3.22,17.20,0.00,8.71,149.21,-3.48,11.71,31.80,-2.27,11.12,0.00,12.47,154.50,0.77,24.80,37.63,0.26,14.90,0.00
$PJCIFN2,24/04/2024 13:02:00,238.72,235.51,237.11,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,176.72,3.24,66.12,44.29,3.20,18.47,0.00,9.92,147.95,-1.64,11.11,31.78,-2.27,12.26,0.00,12.75,155.76,0.70,23.44,37.47,0.27,15.30,0.00
$PJCIFN2,24/04/2024 13:03:00,238.72,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.57,164.87,3.23,66.76,43.81,2.00,16.64,0.00,9.29,148.03,-2.87,10.51,31.77,-2.26,11.12,0.00,12.42,153.82,1.05,25.61,37.61,0.31,14.86,0.00
$PJCIFN2,24/04/2024 13:04:00,239.11,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.01,2.63,64.94,42.69,3.81,17.21,0.00,8.70,147.43,-1.04,11.15,33.55,-1.66,12.28,0.00,12.13,153.64,0.84,23.73,37.65,0.36,14.95,0.00
$PJCIFN2,24/04/2024 13:05:00,238.72,235.51,237.11,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,167.62,3.82,78.18,43.18,3.19,18.43,0.00,7.47,149.49,-1.65,9.88,32.97,-1.66,11.68,0.00,12.63,158.06,1.02,26.16,37.32,0.35,15.22,0.00
$PJCIFN2,24/04/2024 13:06:00,238.60,235.64,237.10,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.72,166.05,2.63,66.12,42.59,2.60,17.23,0.00,9.32,151.77,-2.25,10.57,31.78,-2.27,12.88,0.00,12.72,157.83,0.90,24.75,37.64,0.33,15.18,0.00
$PJCIFN2,24/04/2024 13:07:00,238.72,235.51,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.19,3.23,63.13,42.66,3.21,17.90,0.00,9.90,150.94,-1.04,11.12,31.70,-2.27,12.34,0.00,12.53,157.68,0.99,23.46,37.56,0.45,15.19,0.00
$PJCIFN2,24/04/2024 13:08:00,238.72,235.51,237.12,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.59,3.23,65.01,43.20,5.64,19.01,0.00,9.88,150.99,-1.03,11.12,33.02,-1.66,13.50,0.00,12.64,157.42,0.79,24.36,37.41,0.33,14.95,0.00
$PJCIFN2,24/04/2024 13:09:00,238.72,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,168.26,2.64,65.05,43.13,2.00,17.71,0.00,9.97,151.08,-4.08,9.94,32.91,-4.08,12.34,0.00,12.46,157.28,0.80,23.28,37.52,0.15,14.94,0.00
$PJCIFN2,24/04/2024 13:10:00,238.72,235.25,237.12,0.07,0.71,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.62,168.90,2.63,80.04,43.97,3.82,17.21,0.00,8.09,150.83,-1.03,11.12,31.72,-2.90,12.98,0.00,12.59,157.67,0.81,25.78,37.46,0.36,14.98,0.00
$PJCIFN2,24/04/2024 13:11:00,238.72,235.51,237.16,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.28,4.48,65.48,42.78,2.00,18.44,0.00,8.09,151.60,-1.65,9.89,32.89,-2.28,12.32,0.00,12.45,157.32,0.53,23.89,37.46,0.25,15.02,0.00
$PJCIFN2,24/04/2024 13:12:00,238.72,235.64,237.16,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.05,3.23,64.48,41.99,3.82,17.32,0.00,9.88,150.02,-4.06,8.72,32.46,-3.48,11.72,0.00,12.45,157.27,0.53,23.47,37.49,0.16,14.72,0.00
$PJCIFN2,24/04/2024 13:13:00,238.60,235.25,237.12,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.49,169.91,3.23,64.94,44.99,2.60,18.47,0.00,9.36,149.01,-3.49,10.53,32.39,-2.27,11.12,0.00,12.35,157.37,0.89,24.80,37.51,0.30,14.71,0.00
$PJCIFN2,24/04/2024 13:14:00,238.60,235.64,237.10,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,178.45,2.63,64.91,41.67,2.00,18.31,0.00,9.93,151.24,-1.64,9.90,33.57,-2.88,10.50,0.00,12.31,159.55,0.61,23.25,37.37,0.07,14.79,0.00
$PJCIFN2,24/04/2024 13:15:00,238.60,235.38,237.16,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.63,3.86,79.52,42.06,2.62,17.18,0.00,9.86,147.19,-2.24,11.14,33.54,-3.48,12.34,0.00,12.45,157.59,0.70,25.19,37.27,0.23,14.83,0.00
$PJCIFN2,24/04/2024 13:16:00,238.72,235.38,237.12,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.10,5.07,64.91,44.34,3.20,18.43,0.00,9.91,150.22,-1.64,11.20,33.43,-1.66,12.28,0.00,12.35,157.78,0.83,24.15,37.54,0.42,14.81,0.00
$PJCIFN2,24/04/2024 13:17:00,238.60,235.00,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.92,2.63,64.37,42.01,2.61,17.73,0.00,8.64,151.77,-1.04,11.15,32.98,-1.67,12.36,0.00,12.12,157.33,0.72,23.72,37.42,0.44,14.98,0.00
$PJCIFN2,24/04/2024 13:18:00,238.85,235.51,237.12,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.98,3.84,65.48,41.99,3.19,17.22,0.00,9.34,151.11,-2.86,10.51,33.04,-1.66,12.87,0.00,12.60,157.26,0.70,23.94,37.28,0.27,14.96,0.00
$PJCIFN2,24/04/2024 13:19:00,238.72,235.51,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.23,2.62,65.01,43.95,1.99,17.19,0.00,10.50,149.62,-1.03,10.50,33.02,-4.09,11.73,0.00,12.73,157.59,0.74,23.07,37.37,0.09,14.89,0.00
$PJCIFN2,24/04/2024 13:20:00,238.60,235.51,237.08,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.20,2.63,79.43,44.56,2.61,17.89,0.00,8.65,151.38,-2.87,11.11,32.41,-3.49,11.06,0.00,12.87,157.94,0.57,25.42,37.73,0.19,15.06,0.00
$PJCIFN2,24/04/2024 13:21:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.32,2.63,65.44,42.24,2.00,18.45,0.00,8.70,151.85,-4.68,9.29,32.97,-4.70,10.49,0.00,12.48,157.36,0.48,24.18,37.38,0.08,14.80,0.00
$PJCIFN2,24/04/2024 13:22:00,238.47,235.64,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.69,2.02,64.91,41.87,2.61,17.81,0.00,9.93,151.52,-2.86,11.10,31.18,-2.26,12.34,0.00,13.07,157.66,0.51,23.19,37.38,0.35,15.09,0.00
$PJCIFN2,24/04/2024 13:23:00,238.72,235.38,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.65,3.23,67.51,42.03,2.00,17.23,0.00,6.87,150.06,-4.08,9.34,33.00,-2.28,12.35,0.00,12.20,157.00,0.56,24.38,37.74,0.38,15.05,0.00
$PJCIFN2,24/04/2024 13:24:00,238.72,235.51,237.06,0.06,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,165.62,4.45,66.15,43.15,1.99,17.82,0.00,9.31,149.25,-2.84,10.52,32.38,-1.66,12.89,0.00,12.12,157.31,0.59,23.30,37.29,0.21,14.80,0.00
$PJCIFN2,24/04/2024 13:25:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.78,2.63,79.04,43.18,2.61,17.31,0.00,8.09,150.58,-1.65,11.11,33.04,-3.49,12.34,0.00,12.42,157.78,0.48,25.09,37.43,0.16,14.94,0.00
$PJCIFN2,24/04/2024 13:26:00,238.47,235.51,237.06,0.06,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,179.84,4.45,66.80,43.66,5.65,18.36,0.00,9.32,151.40,-2.86,10.53,30.55,-2.88,10.45,0.00,12.19,159.59,0.56,24.14,37.75,0.07,14.87,0.00
$PJCIFN2,24/04/2024 13:27:00,238.60,235.51,237.11,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.96,3.81,65.01,42.62,2.58,17.83,0.00,8.09,150.22,-2.87,9.88,31.72,-2.26,12.89,0.00,12.32,157.33,0.53,22.99,37.53,0.25,15.01,0.00
$PJCIFN2,24/04/2024 13:28:00,238.85,235.51,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.76,3.23,64.34,42.55,3.22,17.19,0.00,9.30,148.85,-3.47,10.57,32.43,-4.10,9.29,0.00,11.99,157.60,0.45,23.24,36.99,0.22,14.80,0.00
$PJCIFN2,24/04/2024 13:29:00,238.60,235.51,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.11,3.84,65.51,41.29,2.60,17.19,0.00,9.31,151.85,-2.86,10.52,31.66,-2.88,12.33,0.00,12.19,158.36,0.55,24.12,36.88,0.12,14.88,0.00
$PJCIFN2,24/04/2024 13:30:00,238.85,235.51,237.09,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.30,168.08,2.02,79.47,41.94,3.19,18.43,0.00,9.92,152.40,-2.24,10.50,32.45,-3.48,12.93,0.00,12.93,158.85,0.64,26.16,36.67,0.06,15.29,0.00
$PJCIFN2,24/04/2024 13:31:00,238.47,235.51,237.03,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.84,3.85,65.48,43.32,3.22,17.22,0.00,9.32,152.65,-3.46,11.12,31.06,-2.27,11.73,0.00,12.69,158.79,0.42,24.30,37.09,0.16,14.90,0.00
$PJCIFN2,24/04/2024 13:32:00,238.47,235.51,237.05,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.54,3.85,64.30,43.25,4.44,17.73,0.00,10.57,151.85,-2.88,9.29,32.41,-2.88,12.26,0.00,13.08,159.12,0.64,22.87,37.34,0.29,14.99,0.00
$PJCIFN2,24/04/2024 13:33:00,238.72,235.25,237.03,0.06,0.72,0.03,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.90,7.43,63.70,44.92,2.60,17.18,0.00,9.91,152.29,-1.64,9.29,33.02,-2.26,12.86,0.00,12.23,159.04,0.83,23.47,37.55,0.27,14.82,0.00
$PJCIFN2,24/04/2024 13:34:00,238.72,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,168.72,3.23,65.51,43.36,2.60,18.43,0.00,9.35,152.65,-4.69,9.33,32.39,-2.27,11.11,0.00,12.28,158.81,0.52,23.94,37.57,0.44,15.05,0.00
$PJCIFN2,24/04/2024 13:35:00,238.60,235.00,237.01,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.82,2.63,80.04,42.71,3.22,17.19,0.00,7.43,152.90,-2.87,10.56,32.86,-2.27,12.94,0.00,12.16,159.20,0.52,25.36,37.71,0.26,14.96,0.00
$PJCIFN2,24/04/2024 13:36:00,243.48,233.58,237.00,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.83,309.08,3.82,66.12,43.11,3.16,17.81,0.00,4.44,152.74,-1.04,11.16,31.66,-2.27,9.25,0.00,12.39,162.13,0.79,24.63,37.40,0.39,14.74,0.00
$PJCIFN2,24/04/2024 13:37:00,238.34,235.12,236.97,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.33,3.84,67.18,43.73,2.00,17.29,0.00,8.70,153.97,-3.47,11.10,32.36,-3.48,11.73,0.00,12.02,161.70,0.73,23.40,37.22,0.10,14.68,0.00
$PJCIFN2,24/04/2024 13:38:00,239.75,235.00,237.08,0.08,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.01,322.42,3.23,64.87,45.38,3.84,17.79,0.00,9.27,146.72,-2.25,10.50,31.53,-2.28,12.27,0.00,12.35,163.89,0.80,23.28,37.47,0.37,15.01,0.00
$PJCIFN2,24/04/2024 13:39:00,238.60,235.38,236.97,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.95,2.63,65.48,43.81,4.43,18.91,0.00,9.92,153.28,-1.64,11.70,32.36,-2.26,11.66,0.00,12.58,162.07,0.65,24.36,37.72,0.28,15.15,0.00
$PJCIFN2,24/04/2024 13:40:00,238.72,235.12,236.97,0.07,1.35,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,319.24,5.05,75.20,44.41,2.60,19.01,0.00,7.43,154.12,-3.47,10.53,29.72,-3.49,12.42,0.00,12.36,163.26,0.67,25.59,37.46,0.00,15.06,0.00
$PJCIFN2,24/04/2024 13:41:00,238.72,235.38,237.02,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,321.85,3.22,67.40,42.55,2.61,16.65,0.00,8.70,152.90,-1.04,11.11,31.09,-1.67,11.69,0.00,12.49,161.92,0.61,24.37,37.35,0.28,14.91,0.00
$PJCIFN2,24/04/2024 13:42:00,238.60,234.61,236.96,0.07,1.25,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.29,292.37,3.23,64.34,47.71,3.21,17.79,0.00,9.31,152.13,-2.87,9.29,32.32,-2.87,11.05,0.00,12.86,163.85,0.66,23.36,37.15,0.52,14.66,0.00
$PJCIFN2,24/04/2024 13:43:00,238.47,235.00,237.00,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,321.21,3.82,64.84,44.48,3.22,18.42,0.00,9.91,149.78,-2.86,10.49,32.95,-1.66,11.73,0.00,12.69,162.05,0.60,23.03,37.30,0.21,14.93,0.00
$PJCIFN2,24/04/2024 13:44:00,238.34,230.63,236.90,0.07,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,296.29,3.23,65.58,43.32,2.00,17.30,0.00,10.49,153.68,-2.25,10.49,33.54,-1.67,12.32,0.00,12.72,162.86,0.58,24.22,37.40,0.13,14.91,0.00
$PJCIFN2,24/04/2024 13:45:00,238.60,235.38,236.94,0.07,1.33,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,313.62,2.63,79.47,43.22,4.43,18.40,0.00,10.48,153.89,-2.25,10.56,32.36,-1.66,12.93,0.00,12.54,162.15,0.40,25.98,37.06,0.26,15.04,0.00
$PJCIFN2,24/04/2024 13:46:00,238.34,235.25,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.45,3.22,64.34,43.90,2.00,17.82,0.00,9.31,150.14,-1.65,8.07,33.52,-2.28,11.77,0.00,12.52,159.24,0.66,24.40,37.55,0.25,14.99,0.00
$PJCIFN2,24/04/2024 13:47:00,238.72,235.25,237.09,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.62,3.86,65.55,42.52,2.00,18.44,0.00,9.90,152.87,-1.64,10.50,32.29,-2.27,10.57,0.00,12.46,158.92,0.74,23.04,37.67,0.22,14.94,0.00
$PJCIFN2,24/04/2024 13:48:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.08,2.63,64.98,44.56,3.21,17.90,0.00,8.08,153.37,-2.86,10.51,31.68,-2.27,12.33,0.00,12.40,158.73,0.67,23.14,37.86,0.29,15.09,0.00
$PJCIFN2,24/04/2024 13:49:00,238.47,235.38,237.05,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.05,4.43,64.37,43.85,2.61,19.03,0.00,6.87,152.38,-1.64,8.72,33.55,-2.28,11.14,0.00,12.29,158.45,0.83,24.05,37.62,0.23,15.04,0.00
$PJCIFN2,24/04/2024 13:50:00,238.85,235.51,237.08,0.06,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,180.28,3.23,78.91,43.69,3.21,18.43,0.00,9.92,152.54,-1.66,9.93,31.80,-3.47,12.94,0.00,12.37,160.32,1.04,25.62,37.41,0.09,15.26,0.00
$PJCIFN2,24/04/2024 13:51:00,238.85,235.64,237.11,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.55,168.59,2.63,63.80,42.15,2.60,19.06,0.00,9.31,151.24,-1.65,11.73,32.48,-2.28,12.34,0.00,12.73,157.95,0.83,24.54,37.48,0.29,15.00,0.00
$PJCIFN2,24/04/2024 13:52:00,238.85,235.64,237.12,0.06,0.70,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.40,2.62,63.70,47.37,2.00,17.20,0.00,9.32,151.68,-1.03,10.55,32.89,-2.28,12.41,0.00,12.50,157.55,0.92,22.95,37.64,0.37,14.96,0.00
$PJCIFN2,24/04/2024 13:53:00,238.60,235.51,237.12,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.74,3.85,65.62,42.69,3.21,19.71,0.00,9.96,151.71,-3.47,10.51,32.46,-2.27,12.33,0.00,12.35,157.60,1.02,23.83,37.44,0.13,14.85,0.00
$PJCIFN2,24/04/2024 13:54:00,238.72,235.64,237.16,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.26,4.43,64.94,42.59,3.22,17.24,0.00,9.91,150.99,-1.04,11.10,33.00,-1.66,12.36,0.00,12.36,157.46,0.72,23.73,37.24,0.38,15.02,0.00
$PJCIFN2,24/04/2024 13:55:00,238.85,235.77,237.16,0.06,0.70,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.28,3.23,77.74,43.81,4.43,17.83,0.00,9.94,151.55,-2.25,11.13,32.34,-2.27,12.27,0.00,12.67,157.48,0.88,25.74,37.65,0.46,14.94,0.00
$PJCIFN2,24/04/2024 13:56:00,238.72,235.64,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.05,2.62,63.80,41.54,2.00,16.68,0.00,8.70,152.07,-3.48,9.93,33.02,-1.67,12.34,0.00,12.84,157.01,0.63,24.28,37.28,0.11,14.90,0.00
$PJCIFN2,24/04/2024 13:57:00,238.72,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.17,2.62,64.30,42.17,2.00,17.21,0.00,10.48,151.16,-2.85,9.28,33.02,-1.66,12.92,0.00,12.64,157.05,0.84,22.89,37.53,0.31,14.91,0.00
$PJCIFN2,24/04/2024 13:58:00,238.60,235.38,237.14,0.07,0.70,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,165.78,2.62,65.05,48.08,4.42,17.22,0.00,8.74,151.68,-1.65,10.52,32.36,-1.66,11.12,0.00,12.52,157.35,0.65,23.10,37.78,0.36,14.85,0.00
$PJCIFN2,24/04/2024 13:59:00,238.72,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.41,2.63,65.01,43.43,1.99,17.21,0.00,10.54,150.50,-2.26,8.67,32.93,-1.66,12.93,0.00,12.51,157.33,0.85,23.88,37.30,0.33,14.99,0.00
$PJCIFN2,24/04/2024 14:00:00,238.72,235.64,237.13,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.71,3.21,74.71,42.52,2.60,17.85,0.00,8.70,150.39,-2.27,10.54,32.97,-2.88,12.89,0.00,12.30,157.50,0.71,25.87,37.41,0.25,14.87,0.00
$PJCIFN2,24/04/2024 14:01:00,238.34,235.64,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,164.26,2.61,65.58,42.59,1.99,19.64,0.00,6.92,149.62,-2.25,8.11,31.80,-2.26,12.32,0.00,12.17,156.91,0.48,24.19,37.58,0.03,14.99,0.00
$PJCIFN2,24/04/2024 14:02:00,238.60,235.51,237.10,0.07,0.75,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,178.90,5.06,64.37,42.64,2.61,19.66,0.00,8.73,147.43,-1.64,8.07,31.16,-1.66,12.34,0.00,12.50,158.76,0.86,23.30,37.65,0.35,15.24,0.00
$PJCIFN2,24/04/2024 14:03:00,238.60,235.51,237.12,0.06,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.65,4.47,76.78,43.25,3.22,18.40,0.00,10.54,146.98,-3.47,11.11,30.58,-1.66,12.94,0.00,12.40,157.24,0.64,25.02,37.42,0.48,15.04,0.00
$PJCIFN2,24/04/2024 14:04:00,238.60,235.51,237.08,0.06,0.71,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.82,6.88,63.84,44.63,3.84,17.79,0.00,9.31,149.57,-1.64,11.14,33.05,-2.27,10.50,0.00,12.17,156.93,0.86,24.43,37.62,0.29,14.81,0.00
$PJCIFN2,24/04/2024 14:05:00,238.72,235.51,237.10,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,168.20,2.63,75.92,43.76,2.61,17.90,0.00,9.31,150.30,-2.25,10.54,33.02,-3.48,11.73,0.00,12.12,157.42,0.62,25.68,37.24,-0.03,14.84,0.00
$PJCIFN2,24/04/2024 14:06:00,238.47,235.51,237.09,0.08,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,165.47,3.85,67.40,42.55,2.59,17.84,0.00,9.31,151.44,-1.65,11.71,31.11,-3.50,12.26,0.00,12.56,157.10,0.87,24.52,37.24,0.14,14.99,0.00
$PJCIFN2,24/04/2024 14:07:00,238.60,235.64,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.14,3.24,63.77,44.90,2.60,18.46,0.00,7.48,149.98,-2.25,9.90,32.88,-2.28,11.75,0.00,12.51,157.11,0.54,23.85,37.42,0.37,15.24,0.00
$PJCIFN2,24/04/2024 14:08:00,238.34,235.64,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.28,2.63,65.05,45.62,2.61,17.19,0.00,9.91,151.19,-2.87,11.11,31.66,-2.28,11.11,0.00,12.79,157.09,0.75,23.30,37.58,0.43,14.75,0.00
$PJCIFN2,24/04/2024 14:09:00,238.60,235.38,237.11,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.63,2.63,65.62,41.94,3.84,17.30,0.00,9.34,149.53,-2.25,9.90,33.43,-1.67,12.34,0.00,12.84,157.00,0.68,24.13,37.07,0.37,15.05,0.00
$PJCIFN2,24/04/2024 14:10:00,238.47,235.51,237.07,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.72,3.85,73.13,43.41,2.61,17.83,0.00,9.93,150.14,-1.65,9.29,30.60,-2.26,12.94,0.00,12.65,157.19,0.54,25.21,37.39,0.26,15.08,0.00
$PJCIFN2,24/04/2024 14:11:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.14,2.02,65.58,44.53,4.44,16.65,0.00,10.49,151.32,-2.26,11.12,32.86,-2.88,12.31,0.00,12.61,156.87,0.48,24.10,37.31,0.43,14.93,0.00
$PJCIFN2,24/04/2024 14:12:00,238.60,235.25,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.96,4.44,66.19,42.55,2.60,17.82,0.00,9.31,149.94,-1.04,9.88,29.98,-2.89,11.08,0.00,12.60,156.95,0.94,23.41,37.53,0.20,14.77,0.00
$PJCIFN2,24/04/2024 14:13:00,238.60,235.12,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.35,3.24,65.05,42.52,3.19,19.01,0.00,9.92,150.99,-1.04,10.53,31.80,-2.87,12.40,0.00,12.49,156.94,0.62,23.69,37.28,0.21,15.25,0.00
$PJCIFN2,24/04/2024 14:14:00,238.47,235.64,237.10,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,177.23,2.62,66.15,42.48,3.81,17.25,0.00,10.48,149.98,-1.64,11.11,32.32,-2.88,11.72,0.00,12.27,158.54,0.69,23.77,37.46,0.33,14.97,0.00
$PJCIFN2,24/04/2024 14:15:00,238.60,235.64,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.52,3.23,69.45,43.11,2.61,20.27,0.00,8.70,150.67,-1.65,10.50,33.52,-2.28,12.34,0.00,12.38,157.70,0.84,26.21,37.65,0.35,15.09,0.00
$PJCIFN2,24/04/2024 14:16:00,238.47,235.77,237.06,0.06,0.69,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.82,3.23,67.40,43.76,3.21,17.21,0.00,9.32,150.94,-3.47,9.29,29.91,-2.27,12.89,0.00,12.05,156.96,0.53,23.65,37.37,0.34,14.71,0.00
$PJCIFN2,24/04/2024 14:17:00,238.60,235.51,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.25,3.24,66.08,42.45,3.22,19.72,0.00,9.32,149.57,-0.43,10.51,29.88,-1.67,12.30,0.00,12.25,157.48,0.83,23.43,37.38,0.29,15.18,0.00
$PJCIFN2,24/04/2024 14:18:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.87,2.64,63.66,43.69,2.00,17.83,0.00,9.30,150.42,-1.04,10.52,31.78,-1.66,12.88,0.00,12.35,157.66,0.80,23.98,37.61,0.24,15.00,0.00
$PJCIFN2,24/04/2024 14:19:00,238.60,235.64,237.09,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.79,3.23,63.77,43.76,5.03,18.43,0.00,9.92,152.29,-1.03,10.51,32.98,-3.48,11.15,0.00,12.33,157.94,0.70,22.84,37.43,0.34,14.95,0.00
$PJCIFN2,24/04/2024 14:20:00,238.60,235.64,237.09,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.24,3.85,66.41,43.34,2.60,17.73,0.00,9.93,152.21,-1.04,11.12,31.13,-1.66,12.94,0.00,12.43,158.17,0.84,26.03,37.21,0.33,14.84,0.00
$PJCIFN2,24/04/2024 14:21:00,238.60,235.51,237.11,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.99,4.44,64.37,41.99,2.61,17.15,0.00,8.70,149.94,-1.65,9.89,31.75,-1.66,9.89,0.00,12.68,157.51,0.91,24.27,37.30,0.23,14.84,0.00
$PJCIFN2,24/04/2024 14:22:00,238.72,235.51,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.46,2.62,64.87,43.22,3.19,17.80,0.00,9.30,151.40,-1.65,11.11,32.36,-2.28,11.71,0.00,13.23,157.98,0.69,23.44,37.61,0.19,15.00,0.00
$PJCIFN2,24/04/2024 14:23:00,238.47,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.59,3.24,63.77,43.53,5.04,16.67,0.00,9.89,149.98,-1.65,11.12,32.84,-2.88,11.12,0.00,12.62,158.01,0.67,23.04,37.38,0.31,14.84,0.00
$PJCIFN2,24/04/2024 14:24:00,238.34,235.51,237.07,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.90,3.83,64.98,43.85,3.82,17.19,0.00,9.32,152.40,-4.06,9.29,33.57,-1.66,12.94,0.00,12.59,158.23,0.45,23.49,37.75,0.34,15.10,0.00
$PJCIFN2,24/04/2024 14:25:00,238.72,235.25,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.56,3.23,70.24,43.13,1.99,19.07,0.00,8.09,151.77,-1.04,9.29,32.38,-2.90,12.34,0.00,12.52,158.51,0.79,26.31,37.46,0.29,15.12,0.00
$PJCIFN2,24/04/2024 14:26:00,238.60,235.64,237.08,0.07,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,180.30,2.02,67.37,43.22,3.23,18.42,0.00,9.31,152.29,-1.64,8.08,32.97,-2.26,12.34,0.00,12.46,161.19,0.78,24.61,37.53,0.43,15.01,0.00
$PJCIFN2,24/04/2024 14:27:00,238.85,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,169.75,2.02,64.84,42.66,2.01,17.22,0.00,9.32,152.68,-3.45,11.12,33.00,-2.87,12.94,0.00,12.25,159.40,0.63,23.27,37.25,0.23,15.16,0.00
$PJCIFN2,24/04/2024 14:28:00,238.47,235.38,237.08,0.06,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.01,3.82,63.84,43.20,2.00,20.90,0.00,9.31,152.90,-2.25,10.50,33.04,-2.27,12.95,0.00,12.22,159.56,0.73,23.21,37.31,0.37,15.05,0.00
$PJCIFN2,24/04/2024 14:29:00,238.34,235.64,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,171.39,2.01,64.34,43.20,3.20,19.03,0.00,9.30,152.82,-2.85,10.51,32.97,-2.89,12.29,0.00,12.14,159.40,0.47,23.66,37.42,0.32,14.91,0.00
$PJCIFN2,24/04/2024 14:30:00,238.72,235.64,237.10,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.32,169.97,3.82,77.05,42.57,2.60,18.42,0.00,8.07,151.44,-1.64,9.30,32.86,-1.66,12.32,0.00,12.39,159.27,0.79,25.80,37.12,0.11,14.93,0.00
$PJCIFN2,24/04/2024 14:31:00,238.47,235.51,237.02,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.53,2.62,67.37,43.88,3.20,19.13,0.00,9.32,152.21,-1.64,10.50,31.80,-2.28,11.72,0.00,12.34,159.16,0.60,24.44,37.48,0.16,14.99,0.00
$PJCIFN2,24/04/2024 14:32:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.44,3.23,64.30,43.85,3.81,17.81,0.00,9.92,152.13,-1.04,10.50,32.34,-1.67,10.45,0.00,12.54,159.22,0.76,23.05,37.66,0.36,14.71,0.00
$PJCIFN2,24/04/2024 14:33:00,238.34,235.64,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.63,3.22,63.77,44.39,2.61,21.57,0.00,9.92,153.37,-3.46,8.69,32.38,-2.86,11.73,0.00,12.27,159.10,0.69,23.38,37.63,0.37,14.77,0.00
$PJCIFN2,24/04/2024 14:34:00,238.47,235.38,237.03,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.08,5.06,65.01,41.83,4.42,17.21,0.00,9.95,153.43,-2.24,10.51,33.05,-1.67,12.36,0.00,12.72,159.34,0.80,24.13,37.52,0.33,14.78,0.00
$PJCIFN2,24/04/2024 14:35:00,238.21,235.12,237.04,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.85,2.02,80.69,45.17,3.19,17.19,0.00,9.93,153.43,-1.65,9.28,33.59,-3.49,10.45,0.00,12.81,159.79,0.54,25.53,37.55,0.36,14.74,0.00
$PJCIFN2,24/04/2024 14:36:00,238.85,235.51,237.09,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,172.51,2.63,63.77,41.96,2.00,18.45,0.00,8.74,152.82,-3.47,11.72,33.02,-2.27,12.33,0.00,12.78,159.63,0.48,24.03,37.61,0.30,15.05,0.00
$PJCIFN2,24/04/2024 14:37:00,238.60,235.12,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.56,4.43,66.19,43.22,2.59,18.51,0.00,9.92,152.29,-1.04,11.11,31.77,-1.06,11.72,0.00,12.61,159.61,0.97,23.40,37.51,0.38,15.03,0.00
$PJCIFN2,24/04/2024 14:38:00,238.34,235.51,237.11,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,185.24,3.24,65.01,43.11,2.60,19.03,0.00,9.30,153.18,-3.47,11.11,32.91,-1.66,12.34,0.00,12.63,160.98,0.81,23.37,37.76,0.28,14.93,0.00
$PJCIFN2,24/04/2024 14:39:00,238.60,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.07,2.62,65.51,43.13,2.61,17.27,0.00,9.33,152.15,-1.04,10.52,32.39,-1.67,11.12,0.00,12.36,158.98,0.84,23.67,37.51,0.27,14.84,0.00
$PJCIFN2,24/04/2024 14:40:00,238.47,235.38,237.09,0.07,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.48,5.07,81.25,44.44,1.99,17.22,0.00,9.27,153.23,-1.64,9.91,32.93,-2.88,11.09,0.00,12.35,159.08,0.85,25.17,37.80,0.23,14.96,0.00
$PJCIFN2,24/04/2024 14:41:00,238.47,235.64,237.09,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.63,5.67,64.58,42.50,3.19,17.81,0.00,9.87,152.62,-1.04,11.13,31.16,-2.26,11.06,0.00,12.60,158.79,1.00,24.46,37.76,0.33,15.09,0.00
$PJCIFN2,24/04/2024 14:42:00,238.60,235.64,237.09,0.07,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.30,5.66,64.48,44.99,3.82,17.19,0.00,8.70,151.24,-1.04,10.50,33.02,-2.27,11.15,0.00,12.52,158.32,0.94,23.29,37.36,0.16,14.85,0.00
$PJCIFN2,24/04/2024 14:43:00,238.60,235.64,237.11,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.05,5.66,66.72,43.27,3.21,16.61,0.00,8.09,148.48,-2.25,10.51,31.73,-2.27,12.35,0.00,12.32,158.12,0.89,23.10,37.53,0.42,14.82,0.00
$PJCIFN2,24/04/2024 14:44:00,238.72,235.38,237.12,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.11,3.81,64.91,41.94,2.00,17.21,0.00,10.49,151.93,-0.43,11.12,33.65,-2.27,12.33,0.00,12.43,158.26,1.05,23.99,37.46,0.48,14.95,0.00
$PJCIFN2,24/04/2024 14:45:00,238.60,235.51,237.09,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.20,4.45,80.64,43.08,1.99,17.77,0.00,9.31,150.47,-1.04,11.11,32.93,-1.66,9.95,0.00,12.37,157.79,0.98,26.00,37.28,0.03,14.84,0.00
$PJCIFN2,24/04/2024 14:46:00,238.47,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.05,2.61,65.01,43.90,2.61,17.21,0.00,10.54,150.47,-3.47,11.14,32.97,-2.27,12.87,0.00,12.57,157.92,0.65,24.01,37.35,0.22,15.05,0.00
$PJCIFN2,24/04/2024 14:47:00,238.60,235.64,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.53,3.23,64.41,42.57,3.21,17.84,0.00,9.30,152.01,-1.64,10.50,32.32,-2.88,11.12,0.00,12.64,157.51,0.77,23.38,37.76,0.20,14.91,0.00
$PJCIFN2,24/04/2024 14:48:00,238.60,235.64,237.21,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.14,4.47,65.05,42.87,2.61,17.31,0.00,10.54,151.19,-3.49,9.92,32.41,-1.66,11.73,0.00,12.76,157.47,0.89,23.29,37.41,0.25,14.92,0.00
$PJCIFN2,24/04/2024 14:49:00,238.85,235.64,237.12,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.14,4.44,65.55,43.11,2.00,17.21,0.00,8.71,150.42,-1.64,10.54,33.02,-3.51,12.27,0.00,12.49,157.46,0.44,24.27,37.69,0.06,14.70,0.00
$PJCIFN2,24/04/2024 14:50:00,238.47,235.77,237.11,0.06,0.74,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,176.21,5.03,78.31,43.18,4.42,16.69,0.00,9.31,149.25,-2.25,9.96,33.59,-1.67,11.12,0.00,12.20,159.21,0.77,25.19,37.69,0.38,14.67,0.00
$PJCIFN2,24/04/2024 14:51:00,238.60,235.64,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.86,2.02,66.15,42.87,2.61,17.24,0.00,10.50,148.72,-1.03,9.30,29.99,-2.89,12.27,0.00,12.58,157.22,0.68,24.54,37.37,0.31,14.91,0.00
$PJCIFN2,24/04/2024 14:52:00,238.60,235.77,237.15,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,166.84,3.85,64.37,42.59,3.20,17.22,0.00,8.71,151.77,-2.26,10.49,32.38,-1.66,9.29,0.00,12.59,157.36,0.83,23.12,37.26,0.46,14.84,0.00
$PJCIFN2,24/04/2024 14:53:00,238.72,235.51,237.13,0.07,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.20,3.82,64.87,46.16,3.82,17.89,0.00,9.89,150.83,-2.26,9.30,33.57,-1.65,11.10,0.00,12.20,157.38,0.80,23.14,37.42,0.30,15.05,0.00
$PJCIFN2,24/04/2024 14:54:00,238.60,235.64,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.59,3.23,65.69,42.71,2.60,16.61,0.00,9.27,149.81,-0.43,9.30,33.57,-1.66,10.51,0.00,12.19,157.36,0.85,24.14,37.52,0.15,14.63,0.00
$PJCIFN2,24/04/2024 14:55:00,238.72,235.77,237.13,0.06,0.69,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,164.56,3.84,81.34,42.28,2.60,17.82,0.00,8.67,149.81,-3.47,10.52,32.38,-2.27,12.31,0.00,12.17,157.16,0.73,25.86,37.18,0.19,14.94,0.00
$PJCIFN2,24/04/2024 14:56:00,238.72,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.23,3.24,63.77,42.57,2.00,17.74,0.00,9.32,151.03,-4.08,10.50,33.02,-2.27,12.33,0.00,12.11,157.37,0.63,23.57,37.42,0.07,14.87,0.00
$PJCIFN2,24/04/2024 14:57:00,238.72,235.38,237.15,0.07,0.70,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.32,3.86,64.84,46.18,3.22,19.09,0.00,8.66,150.14,-5.31,11.10,31.78,-1.66,11.71,0.00,12.11,157.43,0.69,23.41,37.38,0.34,15.08,0.00
$PJCIFN2,24/04/2024 14:58:00,238.72,235.64,237.12,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.84,3.21,64.98,44.99,3.81,19.03,0.00,9.91,150.67,-3.49,8.08,31.75,-2.27,12.93,0.00,12.48,157.44,0.68,23.27,37.36,0.28,14.94,0.00
$PJCIFN2,24/04/2024 14:59:00,238.60,235.38,237.11,0.08,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.02,3.86,65.05,42.62,3.84,17.25,0.00,10.46,148.03,-1.64,9.89,31.16,-2.27,12.94,0.00,12.66,157.27,0.68,24.02,37.55,0.15,14.86,0.00
$PJCIFN2,24/04/2024 15:00:00,238.60,235.25,237.11,0.08,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.90,167.28,2.02,81.72,42.52,2.59,17.75,0.00,10.52,151.32,-2.24,9.91,31.77,-3.47,10.52,0.00,12.64,157.33,0.62,25.43,37.46,0.25,14.82,0.00
$PJCIFN2,24/04/2024 15:01:00,238.98,235.25,237.12,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.32,3.83,64.30,43.15,3.82,19.06,0.00,9.31,150.47,-1.64,10.50,32.43,-2.27,12.32,0.00,12.80,157.60,0.75,23.95,37.39,0.25,14.91,0.00
$PJCIFN2,24/04/2024 15:02:00,238.60,235.51,237.12,0.07,0.77,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,181.69,3.23,65.05,44.97,2.00,20.29,0.00,10.47,150.47,-3.49,9.32,31.82,-2.88,12.92,0.00,12.96,158.83,0.57,23.45,37.51,0.23,15.13,0.00
$PJCIFN2,24/04/2024 15:03:00,238.47,235.51,237.10,0.07,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.44,2.63,83.02,45.36,2.59,17.22,0.00,9.36,151.27,-1.64,10.52,32.98,-2.87,12.30,0.00,12.52,157.57,0.68,24.78,37.50,0.21,15.06,0.00
$PJCIFN2,24/04/2024 15:04:00,238.72,235.38,237.05,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.53,3.85,64.84,42.50,4.44,17.77,0.00,9.31,151.24,-4.69,9.90,33.46,-2.27,8.68,0.00,12.29,157.08,0.64,24.58,37.35,0.25,14.97,0.00
$PJCIFN2,24/04/2024 15:05:00,238.60,235.51,237.09,0.08,0.70,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.00,167.28,3.84,79.99,43.48,5.03,20.79,0.00,8.09,152.21,-2.25,10.52,31.24,-3.48,9.84,0.00,12.56,157.59,0.61,26.22,37.62,0.48,15.05,0.00
$PJCIFN2,24/04/2024 15:06:00,238.72,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.68,3.24,65.09,43.76,3.22,17.80,0.00,9.30,148.68,-2.25,11.75,32.25,-2.87,12.31,0.00,12.18,157.31,0.71,23.95,37.34,0.25,14.89,0.00
$PJCIFN2,24/04/2024 15:07:00,238.60,235.64,237.03,0.07,0.72,0.03,0.29,0.18,0.01,0.10,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.13,169.38,6.88,67.93,43.29,2.60,23.92,0.00,8.66,148.44,-4.71,10.50,31.77,-2.28,12.33,0.00,12.24,157.08,0.80,23.08,37.37,0.13,15.09,0.00
$PJCIFN2,24/04/2024 15:08:00,238.60,235.64,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.05,2.63,63.73,43.51,3.22,17.26,0.00,9.93,151.24,-2.24,10.50,32.93,-2.87,12.35,0.00,12.48,157.76,0.52,23.21,37.61,0.22,15.09,0.00
$PJCIFN2,24/04/2024 15:09:00,238.72,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.57,3.23,63.77,42.62,3.19,21.47,0.00,9.32,149.86,-1.64,9.88,32.82,-3.47,12.88,0.00,12.10,157.62,0.84,23.31,37.16,0.37,15.02,0.00
$PJCIFN2,24/04/2024 15:10:00,238.72,235.38,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.14,3.24,78.14,44.56,2.62,17.25,0.00,9.92,150.17,-1.64,10.50,32.34,-2.87,12.35,0.00,12.24,157.62,0.65,26.11,37.02,0.07,14.93,0.00
$PJCIFN2,24/04/2024 15:11:00,238.60,235.25,237.07,0.07,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.80,3.22,64.94,41.04,1.99,17.26,0.00,9.30,153.34,-1.04,11.11,32.34,-1.66,12.32,0.00,12.53,158.39,0.77,24.25,37.04,0.35,14.73,0.00
$PJCIFN2,24/04/2024 15:12:00,238.98,235.38,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.99,2.62,63.63,44.46,2.00,19.07,0.00,9.95,151.03,-4.69,10.49,32.38,-1.67,12.31,0.00,13.08,158.39,0.44,22.98,37.53,0.19,15.04,0.00
$PJCIFN2,24/04/2024 15:13:00,238.72,235.64,237.06,0.07,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.80,3.23,64.41,42.59,3.82,17.18,0.00,8.12,152.29,-2.26,10.52,30.50,-1.66,11.73,0.00,12.68,158.68,0.74,23.51,37.32,0.58,14.82,0.00
$PJCIFN2,24/04/2024 15:14:00,238.85,235.64,237.07,0.07,0.77,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,181.49,3.24,65.62,44.14,3.82,17.82,0.00,10.54,152.46,-2.26,9.28,33.02,-2.27,12.38,0.00,12.58,160.41,0.63,23.84,37.32,0.57,14.98,0.00
$PJCIFN2,24/04/2024 15:15:00,238.60,235.38,237.06,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.60,3.21,78.91,42.52,3.82,17.81,0.00,9.32,152.46,-1.64,10.53,31.21,-1.66,11.09,0.00,12.43,158.94,0.67,25.89,37.33,0.39,14.99,0.00
$PJCIFN2,24/04/2024 15:16:00,238.60,235.38,237.06,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.50,4.41,64.91,43.11,3.80,17.83,0.00,8.10,152.04,-1.63,11.10,31.70,-1.67,11.69,0.00,12.39,159.14,1.15,24.66,36.79,0.34,14.94,0.00
$PJCIFN2,24/04/2024 15:17:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.35,169.23,3.21,63.09,42.78,3.22,19.10,0.00,9.31,152.90,-2.87,7.47,32.38,-1.05,12.34,0.00,12.24,159.45,0.79,23.15,36.71,0.58,14.95,0.00
$PJCIFN2,24/04/2024 15:18:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.45,2.63,65.55,44.34,3.22,19.05,0.00,9.30,154.39,-1.64,10.50,33.50,-2.26,12.33,0.00,12.40,159.36,0.78,23.34,38.34,0.37,14.99,0.00
$PJCIFN2,24/04/2024 15:19:00,238.85,235.64,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.67,2.61,64.34,43.76,2.61,17.95,0.00,8.10,152.65,-2.86,10.56,32.93,-1.66,11.72,0.00,12.41,159.52,0.39,23.25,37.88,0.28,14.93,0.00
$PJCIFN2,24/04/2024 15:20:00,238.85,235.12,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,172.23,3.22,73.50,43.18,3.21,18.35,0.00,9.91,151.68,-1.04,11.71,31.13,-2.88,11.10,0.00,12.32,158.94,0.54,26.44,37.35,0.13,14.92,0.00
$PJCIFN2,24/04/2024 15:21:00,238.60,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.71,2.63,63.77,42.59,2.00,17.71,0.00,9.27,153.15,-2.86,11.14,32.43,-2.27,10.52,0.00,12.27,159.35,0.75,24.53,37.41,0.15,14.87,0.00
$PJCIFN2,24/04/2024 15:22:00,238.72,235.38,236.99,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.38,3.83,65.55,42.35,3.22,17.30,0.00,9.91,153.76,-1.64,11.13,31.80,-2.25,12.33,0.00,12.51,159.30,0.65,23.93,37.35,0.22,14.76,0.00
$PJCIFN2,24/04/2024 15:23:00,238.60,235.51,237.01,0.08,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,171.89,4.46,66.15,44.12,3.22,21.45,0.00,5.04,153.59,-2.25,10.51,32.34,-2.27,12.35,0.00,12.40,159.41,0.80,23.12,37.66,0.27,15.33,0.00
$PJCIFN2,24/04/2024 15:24:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.62,4.43,64.84,44.39,4.44,19.12,0.00,9.31,151.63,-2.25,10.50,34.05,-2.28,11.12,0.00,12.63,159.63,0.59,23.49,37.63,0.26,15.02,0.00
$PJCIFN2,24/04/2024 15:25:00,238.85,235.25,237.03,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,170.03,3.23,74.15,43.01,2.00,19.78,0.00,9.95,152.29,-5.90,11.11,32.38,-2.28,11.72,0.00,12.74,159.67,0.50,26.56,37.42,0.29,15.00,0.00
$PJCIFN2,24/04/2024 15:26:00,238.47,235.51,237.02,0.07,0.77,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.69,4.42,64.87,42.57,3.22,22.05,0.00,9.26,154.37,-2.25,11.11,31.75,-3.50,12.95,0.00,12.90,161.37,0.80,24.60,37.46,0.23,15.24,0.00
$PJCIFN2,24/04/2024 15:27:00,238.60,235.38,237.00,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.63,5.65,64.98,42.24,3.22,17.21,0.00,8.69,152.21,-2.86,11.12,31.92,-2.26,12.34,0.00,12.53,159.35,0.54,23.76,37.33,0.28,15.04,0.00
$PJCIFN2,24/04/2024 15:28:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.75,2.62,64.84,42.66,2.60,17.87,0.00,9.35,151.80,-1.65,9.33,32.38,-2.86,12.94,0.00,12.66,159.56,0.64,23.24,37.61,0.29,15.27,0.00
$PJCIFN2,24/04/2024 15:29:00,238.72,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.87,3.22,65.62,44.85,3.18,17.08,0.00,8.71,153.48,-2.25,10.54,32.97,-1.66,12.36,0.00,12.37,159.89,0.97,23.26,37.80,0.54,14.99,0.00
$PJCIFN2,24/04/2024 15:30:00,238.47,235.38,237.01,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,171.76,3.20,73.62,42.57,3.20,17.91,0.00,9.30,153.07,-3.47,9.93,32.39,-3.49,12.34,0.00,12.71,159.19,0.75,26.36,37.62,0.37,14.98,0.00
$PJCIFN2,24/04/2024 15:31:00,238.60,235.25,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.62,2.62,64.41,43.18,1.99,17.80,0.00,9.36,150.83,-4.68,11.13,32.95,-2.26,10.57,0.00,12.59,159.12,0.53,24.45,37.32,0.12,14.94,0.00
$PJCIFN2,24/04/2024 15:32:00,238.72,235.12,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.66,2.02,66.69,44.46,3.20,17.85,0.00,9.88,152.13,-2.25,9.88,32.95,-2.27,11.63,0.00,12.43,158.90,0.79,23.67,37.64,0.25,14.90,0.00
$PJCIFN2,24/04/2024 15:33:00,238.85,235.38,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,168.14,2.62,64.98,43.83,3.21,17.24,0.00,8.69,151.11,-2.25,9.92,33.54,-2.27,12.96,0.00,12.40,158.42,0.96,23.49,37.46,0.19,14.89,0.00
$PJCIFN2,24/04/2024 15:34:00,238.85,235.12,237.04,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.14,3.83,66.80,42.52,5.63,17.88,0.00,8.08,152.93,-2.25,10.52,33.65,-1.66,9.22,0.00,12.34,158.47,0.93,23.51,37.63,0.47,14.89,0.00
$PJCIFN2,24/04/2024 15:35:00,238.85,235.51,237.12,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.67,3.84,70.05,41.40,3.81,18.31,0.00,9.32,152.24,-2.86,10.51,31.82,-2.89,13.01,0.00,12.40,158.21,0.76,26.17,37.10,0.24,15.15,0.00
$PJCIFN2,24/04/2024 15:36:00,238.60,235.77,237.11,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.65,168.66,5.05,67.37,44.94,3.21,18.93,0.00,9.32,151.63,-0.43,11.11,33.00,-3.48,12.32,0.00,12.83,157.78,1.21,24.32,37.98,0.27,15.03,0.00
$PJCIFN2,24/04/2024 15:37:00,238.72,235.38,237.13,0.08,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,164.48,4.45,66.72,41.72,3.21,17.21,0.00,11.09,150.63,-2.86,11.71,33.02,-2.88,11.67,0.00,12.89,157.45,0.69,23.66,37.40,0.34,14.96,0.00
$PJCIFN2,24/04/2024 15:38:00,238.85,235.64,237.15,0.07,0.76,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,181.55,5.05,64.51,45.60,3.81,19.65,0.00,10.49,151.11,-1.64,9.94,32.41,-5.31,11.67,0.00,12.84,159.41,0.97,23.47,37.48,0.09,14.95,0.00
$PJCIFN2,24/04/2024 15:39:00,238.85,235.38,237.10,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.75,167.23,4.47,64.91,44.36,3.23,18.39,0.00,9.30,152.07,-2.26,11.71,32.38,-2.87,11.79,0.00,12.74,157.39,0.93,23.70,37.81,0.43,15.20,0.00
$PJCIFN2,24/04/2024 15:40:00,238.47,235.64,237.10,0.07,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,170.40,3.84,70.66,43.29,2.60,18.35,0.00,6.88,149.41,-2.86,11.71,31.19,-2.27,10.51,0.00,12.52,157.23,0.64,26.39,37.37,0.30,15.19,0.00
$PJCIFN2,24/04/2024 15:41:00,238.72,235.25,237.16,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,166.83,3.84,66.19,42.66,2.59,19.65,0.00,9.32,151.27,-1.65,9.90,32.98,-1.66,10.55,0.00,12.83,157.23,0.78,24.89,37.24,0.24,15.00,0.00
$PJCIFN2,24/04/2024 15:42:00,238.98,235.64,237.17,0.08,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.75,164.31,2.63,63.20,43.29,2.00,18.45,0.00,7.48,151.08,-1.04,11.11,32.36,-3.48,12.89,0.00,12.87,157.53,0.82,23.53,37.32,0.14,15.24,0.00
$PJCIFN2,24/04/2024 15:43:00,238.72,235.38,237.11,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.57,3.83,63.70,41.61,5.04,18.40,0.00,9.32,151.36,-2.86,11.11,31.16,-3.46,12.87,0.00,12.40,157.27,0.73,23.69,37.17,0.33,15.02,0.00
$PJCIFN2,24/04/2024 15:44:00,238.85,235.38,237.12,0.07,0.69,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.75,165.26,3.83,63.77,44.44,3.20,17.71,0.00,9.86,151.68,-2.24,11.15,33.59,-3.49,11.68,0.00,12.61,157.44,0.59,23.20,37.79,0.34,15.06,0.00
$PJCIFN2,24/04/2024 15:45:00,238.47,235.51,237.12,0.06,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.18,4.47,68.61,42.12,2.60,20.75,0.00,8.70,152.32,-3.47,9.90,32.93,-1.66,12.31,0.00,12.16,157.64,0.85,26.54,37.32,0.38,15.36,0.00
$PJCIFN2,24/04/2024 15:46:00,238.72,235.38,237.14,0.06,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.80,3.84,66.65,46.43,4.42,19.54,0.00,9.88,149.98,-1.64,11.14,33.00,-3.50,11.67,0.00,12.12,157.26,0.81,24.21,37.56,0.16,15.05,0.00
$PJCIFN2,24/04/2024 15:47:00,238.60,235.38,237.12,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.44,2.63,65.51,41.90,3.21,19.74,0.00,8.71,150.83,-1.65,10.54,32.39,-2.28,12.87,0.00,12.43,157.13,0.71,23.61,37.19,0.35,15.28,0.00
$PJCIFN2,24/04/2024 15:48:00,238.85,235.38,237.14,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.65,3.83,65.48,44.21,3.21,17.90,0.00,5.06,150.10,-2.87,8.14,33.16,-1.66,12.85,0.00,12.56,157.30,0.74,23.38,37.37,0.35,14.93,0.00
$PJCIFN2,24/04/2024 15:49:00,238.60,235.51,237.10,0.07,0.70,0.01,0.27,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,165.44,3.22,63.91,47.37,3.80,18.46,0.00,9.96,149.78,-2.86,11.11,32.41,-2.25,12.34,0.00,12.97,157.15,0.72,23.64,37.42,0.51,15.30,0.00
$PJCIFN2,24/04/2024 15:50:00,238.72,235.64,237.12,0.07,0.75,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,176.72,3.82,67.40,44.46,4.42,18.42,0.00,10.53,146.95,-3.48,10.50,32.41,-3.50,9.94,0.00,12.99,158.97,0.59,25.51,37.34,0.33,15.15,0.00
$PJCIFN2,24/04/2024 15:51:00,238.60,235.51,237.10,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.40,5.07,64.37,43.43,2.61,19.02,0.00,9.31,150.75,-2.86,11.12,32.38,-2.89,11.72,0.00,12.75,157.53,0.79,24.47,37.35,0.35,14.96,0.00
$PJCIFN2,24/04/2024 15:52:00,238.85,235.51,237.11,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.75,167.28,4.47,64.34,45.41,3.21,17.33,0.00,10.53,151.57,-2.26,9.90,31.18,-1.66,11.14,0.00,13.15,157.49,0.90,23.66,37.50,0.46,15.35,0.00
$PJCIFN2,24/04/2024 15:53:00,238.47,235.51,237.14,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,164.26,3.25,67.93,42.06,3.20,18.52,0.00,8.09,149.25,-1.65,11.11,31.73,-2.88,9.29,0.00,12.56,157.24,0.62,23.42,37.23,0.45,15.05,0.00
$PJCIFN2,24/04/2024 15:54:00,238.34,235.25,237.04,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.19,167.99,3.84,63.77,43.22,2.61,17.30,0.00,8.71,151.36,-1.03,11.71,32.98,-2.88,11.73,0.00,12.47,157.28,0.96,23.75,37.59,0.37,14.86,0.00
$PJCIFN2,24/04/2024 15:55:00,238.60,235.51,237.06,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.59,171.76,3.86,67.90,43.22,2.00,19.05,0.00,9.26,151.68,-1.65,11.11,31.75,-2.27,12.95,0.00,12.31,157.12,0.50,26.51,37.22,0.23,15.24,0.00
$PJCIFN2,24/04/2024 15:56:00,238.72,235.51,237.07,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,170.73,3.23,65.55,44.61,3.81,17.83,0.00,8.12,150.30,-4.08,9.30,32.39,-4.71,12.30,0.00,12.64,157.36,0.61,24.59,37.46,-0.02,15.00,0.00
$PJCIFN2,24/04/2024 15:57:00,238.85,235.38,237.07,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.37,166.31,2.63,65.55,44.24,3.81,18.44,0.00,9.93,151.08,-1.64,9.29,28.12,-2.27,11.80,0.00,12.45,157.02,0.55,23.81,37.01,0.23,14.95,0.00
$PJCIFN2,24/04/2024 15:58:00,238.60,235.38,237.08,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.89,5.05,66.19,43.08,2.61,18.41,0.00,6.87,149.94,-1.65,11.09,32.95,-1.67,11.12,0.00,12.21,157.18,0.78,23.65,37.38,0.30,15.08,0.00
$PJCIFN2,24/04/2024 15:59:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.99,3.23,66.83,45.55,3.81,20.88,0.00,8.09,149.05,-2.25,9.35,31.18,-4.08,11.71,0.00,12.38,157.03,0.71,23.75,37.47,0.29,15.23,0.00
$PJCIFN2,24/04/2024 16:00:00,238.47,235.38,237.06,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.78,4.42,77.74,44.92,3.19,18.46,0.00,9.32,150.91,-3.48,11.14,31.73,-2.88,11.14,0.00,12.39,157.68,0.76,25.34,37.34,0.37,15.12,0.00
$PJCIFN2,24/04/2024 16:01:00,238.72,235.12,237.04,0.07,0.70,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.32,4.45,65.37,42.57,6.25,17.83,0.00,5.65,151.08,-1.64,10.53,29.94,-3.49,12.32,0.00,12.65,157.61,0.78,24.94,37.27,0.25,15.11,0.00
$PJCIFN2,24/04/2024 16:02:00,238.60,235.51,237.07,0.07,0.76,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,179.64,3.82,63.80,43.71,3.82,19.02,0.00,10.49,150.18,-3.47,11.71,32.45,-1.65,12.34,0.00,13.23,159.55,0.92,23.65,37.70,0.45,15.11,0.00
$PJCIFN2,24/04/2024 16:03:00,238.72,235.25,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.68,2.64,68.42,41.85,2.61,17.89,0.00,9.88,150.42,-2.26,8.07,32.98,-3.48,11.11,0.00,12.62,157.85,0.62,25.97,37.28,0.32,14.96,0.00
$PJCIFN2,24/04/2024 16:04:00,238.47,235.38,237.06,0.06,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.92,3.20,67.26,43.15,3.82,18.40,0.00,10.46,147.95,-1.64,9.90,33.00,-2.88,12.94,0.00,12.93,157.86,0.85,24.14,37.42,0.38,14.90,0.00
$PJCIFN2,24/04/2024 16:05:00,238.72,235.51,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.81,2.62,78.83,42.73,2.60,17.80,0.00,9.32,151.16,-2.86,9.29,32.31,-4.09,11.69,0.00,12.55,158.11,0.44,26.02,37.42,0.29,14.95,0.00
$PJCIFN2,24/04/2024 16:06:00,238.34,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.72,3.24,64.91,43.73,6.28,18.42,0.00,9.26,152.93,-4.08,10.49,33.04,-2.88,11.70,0.00,12.53,158.43,0.69,25.38,37.54,0.19,15.07,0.00
$PJCIFN2,24/04/2024 16:07:00,238.60,235.38,237.03,0.06,0.71,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.59,4.46,63.87,46.74,3.22,17.79,0.00,6.26,152.26,-4.65,8.66,31.73,-3.48,11.64,0.00,12.18,158.73,0.50,23.71,37.08,0.15,14.94,0.00
$PJCIFN2,24/04/2024 16:08:00,238.72,235.25,236.95,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.40,3.83,66.12,43.83,3.22,19.78,0.00,8.09,150.67,-1.64,11.11,31.75,-2.26,9.34,0.00,12.43,158.67,0.70,23.52,37.29,0.45,15.04,0.00
$PJCIFN2,24/04/2024 16:09:00,238.98,235.64,237.06,0.08,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.99,169.27,3.24,64.30,43.13,4.44,18.48,0.00,9.91,150.83,-3.45,11.10,33.57,-1.67,11.71,0.00,12.67,158.82,0.48,23.40,37.70,0.55,14.95,0.00
$PJCIFN2,24/04/2024 16:10:00,238.47,235.38,237.01,0.06,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.63,3.24,81.29,41.94,3.81,17.72,0.00,10.50,153.26,-4.69,9.92,32.29,-2.27,11.73,0.00,12.71,159.51,0.57,26.56,37.45,0.56,14.98,0.00
$PJCIFN2,24/04/2024 16:11:00,238.60,235.51,237.02,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.27,4.43,66.08,43.97,3.21,18.50,0.00,9.30,151.52,-2.87,9.90,31.84,-3.49,12.34,0.00,12.70,159.61,0.72,24.30,37.72,0.27,14.92,0.00
$PJCIFN2,24/04/2024 16:12:00,238.72,235.51,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.84,5.06,65.62,42.52,2.60,18.41,0.00,9.94,152.21,-2.86,8.07,33.02,-3.49,8.69,0.00,12.82,159.29,0.91,23.74,37.91,0.32,15.11,0.00
$PJCIFN2,24/04/2024 16:13:00,238.60,235.38,236.97,0.08,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,166.26,3.23,67.33,44.39,2.59,16.66,0.00,6.26,151.11,-4.07,8.72,32.98,-3.48,12.93,0.00,12.33,159.24,0.42,23.20,37.67,0.26,15.03,0.00
$PJCIFN2,24/04/2024 16:14:00,238.72,235.00,237.00,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,181.39,2.64,66.19,44.97,3.20,17.19,0.00,9.32,153.51,-6.52,8.68,29.94,-1.66,10.57,0.00,12.65,161.00,0.51,24.09,37.58,0.29,15.16,0.00
$PJCIFN2,24/04/2024 16:15:00,238.34,235.51,237.01,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.68,4.44,80.69,44.36,2.58,18.41,0.00,8.05,153.51,-2.86,11.13,31.16,-4.70,12.33,0.00,13.10,160.10,0.49,26.33,37.62,0.13,15.14,0.00
$PJCIFN2,24/04/2024 16:16:00,238.85,235.38,237.07,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.37,169.42,2.63,67.29,45.55,2.60,19.67,0.00,6.90,150.30,-5.28,11.73,30.60,-4.11,10.51,0.00,12.80,159.33,0.25,25.23,37.54,0.22,14.84,0.00
$PJCIFN2,24/04/2024 16:17:00,238.34,235.25,237.01,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.80,3.83,64.94,44.34,2.60,17.73,0.00,9.25,154.20,-2.25,10.53,33.61,-2.87,10.50,0.00,12.65,159.15,0.91,23.83,37.46,0.40,15.00,0.00
$PJCIFN2,24/04/2024 16:18:00,238.47,235.38,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.56,4.43,65.55,43.32,3.21,19.05,0.00,8.71,151.63,-2.25,9.28,33.45,-3.49,11.73,0.00,12.57,159.31,0.81,23.26,37.64,0.28,15.29,0.00
$PJCIFN2,24/04/2024 16:19:00,238.47,235.64,237.08,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.02,3.84,63.16,45.19,2.00,18.31,0.00,9.89,151.24,-1.64,8.08,33.00,-2.88,10.50,0.00,12.61,159.20,0.71,23.38,37.89,0.09,15.12,0.00
$PJCIFN2,24/04/2024 16:20:00,238.60,235.64,237.02,0.08,0.72,0.03,0.34,0.19,0.02,0.09,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.00,172.08,6.23,79.43,44.36,5.61,22.12,0.00,11.10,152.38,-2.24,11.11,32.86,-2.88,12.94,0.00,13.03,159.23,1.10,26.90,37.67,0.43,15.39,0.00
$PJCIFN2,24/04/2024 16:21:00,238.60,235.64,237.06,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.93,3.83,66.12,43.32,3.19,17.93,0.00,9.93,152.32,-3.47,11.10,32.95,-3.49,12.33,0.00,13.01,159.07,0.99,24.75,37.77,0.37,15.16,0.00
$PJCIFN2,24/04/2024 16:22:00,238.34,235.64,237.04,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.93,4.47,64.94,43.76,3.84,17.82,0.00,9.31,151.85,-1.65,10.49,33.55,-2.88,11.71,0.00,13.06,158.70,1.00,23.92,37.48,0.35,15.07,0.00
$PJCIFN2,24/04/2024 16:23:00,238.47,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.05,3.23,64.94,43.25,3.82,19.68,0.00,9.26,151.32,-1.63,11.15,31.73,-3.48,11.76,0.00,12.63,158.00,0.90,24.07,37.28,0.25,14.88,0.00
$PJCIFN2,24/04/2024 16:24:00,238.72,235.64,237.16,0.08,0.71,0.02,0.28,0.20,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.66,5.67,65.05,48.08,3.21,20.87,0.00,8.13,151.85,-4.06,9.90,31.70,-2.27,11.13,0.00,12.78,157.99,0.94,23.76,37.74,0.49,15.03,0.00
$PJCIFN2,24/04/2024 16:25:00,238.60,235.38,237.05,0.08,0.70,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,165.86,5.67,77.66,43.29,4.43,20.27,0.00,9.26,150.39,-2.88,11.76,33.57,-2.89,12.34,0.00,12.80,157.88,1.01,26.38,37.77,0.37,15.08,0.00
$PJCIFN2,24/04/2024 16:26:00,238.60,235.77,237.14,0.07,0.76,0.02,0.29,0.18,0.02,0.09,0.00,0.05,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,180.69,3.83,67.48,42.03,3.80,20.78,0.00,11.09,151.36,-4.08,11.14,30.58,-3.49,11.12,0.00,13.08,159.90,0.94,24.39,37.27,0.34,15.07,0.00
$PJCIFN2,24/04/2024 16:27:00,238.34,235.51,237.12,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.05,4.44,65.58,44.09,3.84,18.94,0.00,10.54,152.21,-2.25,10.52,31.77,-4.70,12.95,0.00,13.26,157.79,1.04,23.65,37.47,0.62,15.27,0.00
$PJCIFN2,24/04/2024 16:28:00,238.60,235.64,237.13,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,165.65,4.46,65.58,43.15,3.81,17.91,0.00,11.14,150.55,-2.25,10.50,33.55,-1.66,12.33,0.00,13.26,157.47,1.11,24.02,37.65,0.50,15.23,0.00
$PJCIFN2,24/04/2024 16:29:00,238.60,235.51,237.14,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,167.84,3.24,64.48,43.60,3.21,17.74,0.00,9.90,149.70,-1.64,9.33,31.73,-2.89,10.49,0.00,12.89,157.39,0.83,23.73,37.76,0.32,15.11,0.00
$PJCIFN2,24/04/2024 16:30:00,238.72,235.51,237.08,0.06,0.70,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.14,2.63,81.99,43.11,3.82,17.87,0.00,8.70,151.08,-2.25,10.51,32.98,-4.09,11.80,0.00,12.67,157.16,0.64,26.84,37.65,0.44,14.96,0.00
$PJCIFN2,24/04/2024 16:31:00,238.60,235.77,237.07,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.35,3.85,66.19,44.44,2.61,17.21,0.00,8.08,150.06,-1.04,11.71,31.84,-4.11,9.87,0.00,12.67,157.66,0.70,24.40,37.52,0.35,15.07,0.00
$PJCIFN2,24/04/2024 16:32:00,238.47,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.93,3.23,64.37,43.15,4.42,17.22,0.00,8.11,150.14,-3.47,10.49,32.39,-2.26,12.34,0.00,12.78,157.12,0.67,23.74,37.55,0.68,15.09,0.00
$PJCIFN2,24/04/2024 16:33:00,238.60,235.51,237.12,0.08,0.69,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.87,163.25,6.23,64.98,42.19,3.22,19.70,0.00,9.93,150.10,-4.71,11.11,30.58,-4.11,12.88,0.00,12.88,156.74,0.81,23.65,37.34,0.32,15.30,0.00
$PJCIFN2,24/04/2024 16:34:00,238.72,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.14,3.23,65.66,43.71,3.82,17.23,0.00,8.70,149.94,-1.04,10.50,31.14,-2.89,11.05,0.00,12.79,157.41,0.75,23.92,37.02,0.28,15.01,0.00
$PJCIFN2,24/04/2024 16:35:00,238.72,235.64,237.10,0.07,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.75,3.85,80.64,45.09,5.62,19.74,0.00,8.72,150.30,-1.65,9.93,31.21,-1.66,12.32,0.00,12.72,157.16,0.99,26.71,37.36,0.49,15.14,0.00
$PJCIFN2,24/04/2024 16:36:00,238.60,235.51,237.11,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.84,3.23,65.01,43.85,4.42,17.83,0.00,9.91,150.18,-3.48,10.51,30.52,-2.27,12.35,0.00,12.70,157.21,0.88,24.31,37.65,0.48,15.14,0.00
$PJCIFN2,24/04/2024 16:37:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,167.50,2.62,64.91,43.93,2.00,20.96,0.00,9.31,151.08,-2.25,11.10,31.78,-2.87,12.94,0.00,12.59,157.20,0.55,23.32,37.24,-0.05,15.17,0.00
$PJCIFN2,24/04/2024 16:38:00,238.47,235.51,237.07,0.08,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,177.65,2.61,64.30,42.71,3.21,19.68,0.00,9.99,151.08,-3.48,9.88,30.55,-1.66,11.75,0.00,12.68,158.75,0.57,23.44,37.38,0.33,15.29,0.00
$PJCIFN2,24/04/2024 16:39:00,238.72,235.25,237.12,0.08,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.09,167.25,3.24,63.70,42.28,2.61,19.63,0.00,9.25,150.91,-3.47,10.52,30.58,-3.49,11.12,0.00,12.84,156.95,0.70,23.48,37.13,0.24,15.05,0.00
$PJCIFN2,24/04/2024 16:40:00,238.60,235.51,237.06,0.07,0.70,0.03,0.34,0.18,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,165.62,6.24,79.99,41.90,2.61,20.28,0.00,11.12,149.62,-2.86,11.13,32.32,-4.68,11.11,0.00,13.17,157.43,0.87,26.30,37.40,0.02,14.98,0.00
$PJCIFN2,24/04/2024 16:41:00,238.34,235.38,237.08,0.07,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,166.44,6.29,65.55,44.53,2.00,19.66,0.00,7.48,151.08,-3.48,10.50,32.34,-2.88,11.71,0.00,12.84,157.01,0.71,24.45,37.17,0.31,15.04,0.00
$PJCIFN2,24/04/2024 16:42:00,238.72,235.25,237.08,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.57,6.83,64.80,45.60,3.22,18.43,0.00,8.11,151.27,-1.65,10.50,33.59,-1.06,10.50,0.00,12.95,157.40,0.84,23.30,37.73,0.34,15.04,0.00
$PJCIFN2,24/04/2024 16:43:00,238.47,235.51,237.07,0.08,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.54,167.10,2.62,63.70,42.26,5.66,17.90,0.00,8.08,151.60,-1.65,9.90,33.02,-2.26,12.30,0.00,12.62,157.29,0.81,23.49,37.29,0.42,15.05,0.00
$PJCIFN2,24/04/2024 16:44:00,238.60,235.51,237.07,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,165.87,5.67,66.26,44.44,5.03,17.81,0.00,9.31,150.47,-1.64,11.10,32.98,-2.27,11.68,0.00,12.80,157.26,1.01,24.06,37.48,0.37,14.99,0.00
$PJCIFN2,24/04/2024 16:45:00,238.85,235.51,237.03,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.23,5.08,77.14,43.11,5.02,17.82,0.00,9.27,151.03,-2.86,11.15,31.19,-1.66,12.35,0.00,12.53,157.18,0.86,26.33,37.13,0.51,15.17,0.00
$PJCIFN2,24/04/2024 16:46:00,238.47,235.38,237.08,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.14,5.05,65.55,42.69,2.60,19.64,0.00,10.57,149.41,-2.85,9.33,33.57,-2.26,11.13,0.00,12.64,157.15,0.79,24.65,37.39,0.45,15.29,0.00
$PJCIFN2,24/04/2024 16:47:00,238.60,235.38,237.01,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.50,5.03,64.87,43.71,5.04,17.87,0.00,9.91,151.27,-1.04,9.91,32.89,-3.49,11.11,0.00,12.65,157.61,0.80,23.51,37.41,0.34,15.11,0.00
$PJCIFN2,24/04/2024 16:48:00,238.60,235.51,237.06,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.07,3.84,64.01,43.27,3.20,18.41,0.00,9.95,150.39,-3.49,11.11,31.75,-2.89,8.68,0.00,12.62,157.35,0.84,23.65,37.38,0.28,14.79,0.00
$PJCIFN2,24/04/2024 16:50:00,238.85,235.51,237.07,0.06,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.45,166.65,3.82,65.48,42.03,2.60,20.85,0.00,9.35,148.52,-3.45,9.91,33.59,-3.49,12.33,0.00,12.80,157.14,0.65,23.43,37.81,0.43,15.44,0.00
$PJCIFN2,24/04/2024 16:50:00,238.72,235.38,237.06,0.06,0.76,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,179.49,3.86,68.99,45.12,2.60,18.48,0.00,3.22,151.63,-2.26,11.14,29.96,-2.27,12.34,0.00,12.56,159.36,0.63,26.07,37.20,0.28,14.96,0.00
$PJCIFN2,24/04/2024 16:51:00,238.60,235.51,237.02,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.34,3.23,76.45,41.99,2.60,18.38,0.00,8.68,150.22,-4.69,9.89,34.09,-2.27,11.71,0.00,13.01,157.36,0.50,25.79,37.34,0.29,14.93,0.00
$PJCIFN2,24/04/2024 16:52:00,238.47,235.51,237.10,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.92,170.50,3.85,65.01,43.15,2.60,18.42,0.00,9.36,151.36,-1.04,11.11,31.18,-2.88,11.12,0.00,13.54,157.86,0.86,23.27,37.32,0.13,15.02,0.00
$PJCIFN2,24/04/2024 16:53:00,238.60,235.25,237.08,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.67,5.05,64.34,42.10,3.81,18.44,0.00,9.92,150.30,-1.04,10.51,32.98,-2.27,11.72,0.00,12.79,157.98,0.75,23.36,37.49,0.28,15.08,0.00
$PJCIFN2,24/04/2024 16:54:00,238.47,235.38,237.05,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,168.32,3.82,65.58,42.10,5.01,17.79,0.00,10.52,152.40,-1.04,9.94,32.88,-3.49,11.10,0.00,12.95,158.27,0.75,23.42,37.36,0.48,15.09,0.00
$PJCIFN2,24/04/2024 16:55:00,238.47,235.38,237.02,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.41,5.65,66.94,43.81,3.82,17.86,0.00,6.29,153.23,-4.70,10.53,32.95,-2.26,10.50,0.00,12.50,158.40,0.85,26.18,37.12,0.44,15.04,0.00
$PJCIFN2,24/04/2024 16:56:00,238.47,235.51,237.00,0.08,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.06,168.84,3.23,77.09,42.73,2.00,17.79,0.00,9.91,148.72,-2.26,10.50,32.45,-2.27,12.27,0.00,12.51,157.24,0.70,25.79,37.36,0.21,15.00,0.00
$PJCIFN2,24/04/2024 16:57:00,238.47,235.51,237.00,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.38,3.84,66.08,43.18,4.42,18.39,0.00,9.30,151.68,-1.64,11.11,32.39,-2.87,12.87,0.00,12.36,157.69,0.71,23.72,37.56,0.61,15.12,0.00
$PJCIFN2,24/04/2024 16:58:00,238.34,235.51,237.02,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.08,168.17,3.83,63.77,43.06,2.00,17.71,0.00,9.33,151.77,-1.04,10.53,33.57,-2.27,12.94,0.00,12.38,157.90,0.77,23.13,37.12,0.29,15.01,0.00
$PJCIFN2,24/04/2024 16:59:00,238.47,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.32,3.23,64.37,42.12,2.60,17.83,0.00,9.31,151.60,-1.65,10.52,31.77,-2.27,12.28,0.00,12.40,158.03,0.65,23.61,36.88,0.27,15.09,0.00
$PJCIFN2,24/04/2024 17:00:00,238.47,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,171.20,2.02,66.52,43.15,2.00,19.64,0.00,9.26,151.40,-1.64,10.50,32.45,-3.49,12.27,0.00,12.25,158.61,0.48,25.24,37.39,0.12,15.05,0.00
$PJCIFN2,24/04/2024 17:01:00,238.60,235.51,237.07,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,171.15,3.23,75.44,43.73,2.00,17.20,0.00,10.52,152.29,-3.49,9.90,34.12,-4.72,9.90,0.00,12.69,158.69,0.64,25.73,38.24,0.08,14.98,0.00
$PJCIFN2,24/04/2024 17:02:00,238.47,235.51,237.01,0.07,0.76,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,180.28,6.28,64.27,43.18,5.67,17.74,0.00,9.91,152.98,-4.71,10.49,32.98,-2.27,11.71,0.00,12.81,160.93,0.88,23.37,38.03,0.26,14.95,0.00
$PJCIFN2,24/04/2024 17:03:00,238.98,235.51,237.05,0.07,0.73,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,172.98,6.24,74.19,43.32,2.60,18.96,0.00,9.96,151.96,-1.64,11.11,31.77,-2.88,11.73,0.00,12.88,158.94,0.88,24.46,37.44,0.14,14.89,0.00
$PJCIFN2,24/04/2024 17:04:00,238.34,235.51,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.04,3.22,64.30,45.19,3.19,17.26,0.00,8.73,151.16,-2.25,11.11,32.43,-2.88,12.40,0.00,12.84,158.98,0.52,23.52,37.45,0.01,14.98,0.00
$PJCIFN2,24/04/2024 17:05:00,238.47,235.64,237.05,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,168.90,4.43,66.15,42.76,5.03,19.14,0.00,10.53,152.21,-2.86,9.88,32.97,-2.27,12.32,0.00,13.26,159.43,0.55,25.47,37.37,0.55,15.22,0.00
$PJCIFN2,24/04/2024 17:06:00,238.47,235.51,236.99,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,170.27,2.62,73.74,43.81,2.00,17.24,0.00,9.33,153.95,-3.47,9.30,32.38,-3.48,12.39,0.00,12.69,159.65,0.54,25.57,37.55,-0.15,14.97,0.00
$PJCIFN2,24/04/2024 17:07:00,238.47,235.38,237.04,0.08,0.71,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.92,168.23,4.46,64.37,43.81,3.80,20.89,0.00,9.30,154.28,-2.86,10.55,31.78,-1.67,11.71,0.00,12.66,159.09,1.02,23.84,37.53,0.48,15.13,0.00
$PJCIFN2,24/04/2024 17:08:00,238.34,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,171.10,2.02,64.94,43.25,3.20,17.74,0.00,9.33,151.63,-1.64,10.49,34.24,-2.27,12.32,0.00,12.74,159.49,0.86,23.16,37.78,0.37,14.94,0.00
$PJCIFN2,24/04/2024 17:09:00,238.34,235.51,237.06,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.29,4.44,65.16,45.02,3.80,17.83,0.00,10.53,152.79,-1.64,9.88,33.59,-1.66,11.73,0.00,12.69,159.26,1.04,23.25,37.68,0.60,14.88,0.00
$PJCIFN2,24/04/2024 17:10:00,238.34,235.51,237.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.78,3.23,69.11,42.62,3.19,17.21,0.00,8.73,153.43,-2.26,10.53,31.75,-4.10,9.94,0.00,12.60,159.38,0.70,26.08,37.62,0.14,14.86,0.00
$PJCIFN2,24/04/2024 17:11:00,238.47,235.64,237.07,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.33,4.45,75.32,41.99,3.22,19.01,0.00,9.32,151.71,-1.64,11.14,32.39,-2.27,12.34,0.00,12.84,158.53,0.90,25.68,37.31,0.19,15.04,0.00
$PJCIFN2,24/04/2024 17:12:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.05,3.21,65.55,44.34,5.61,19.67,0.00,9.88,153.07,-4.09,9.91,33.04,-1.66,12.91,0.00,12.82,158.33,0.79,23.54,37.53,0.29,15.09,0.00
$PJCIFN2,24/04/2024 17:13:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.59,3.22,64.44,43.95,2.60,17.91,0.00,9.93,152.68,-2.26,10.55,31.16,-4.09,12.94,0.00,12.37,158.34,0.96,23.46,37.58,0.28,15.14,0.00
$PJCIFN2,24/04/2024 17:14:00,238.85,235.51,237.06,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,178.29,3.23,64.27,44.34,3.21,17.22,0.00,8.69,151.08,-3.47,11.11,32.97,-1.05,12.26,0.00,12.48,159.59,0.98,23.26,37.60,0.49,14.94,0.00
$PJCIFN2,24/04/2024 17:15:00,238.47,235.51,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.59,3.23,65.51,43.18,2.59,17.83,0.00,9.32,151.77,-2.26,11.13,33.65,-3.49,12.95,0.00,12.72,158.24,0.84,25.41,37.42,0.25,15.08,0.00
$PJCIFN2,24/04/2024 17:16:00,238.60,235.38,237.17,0.07,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,169.47,3.86,68.88,43.36,3.84,17.32,0.00,9.91,152.04,-2.86,11.13,31.14,-1.66,11.11,0.00,13.05,158.15,0.96,25.40,37.55,0.52,14.88,0.00
$PJCIFN2,24/04/2024 17:17:00,238.60,235.51,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.08,3.23,64.91,42.85,2.61,17.81,0.00,10.55,150.99,-1.04,10.52,32.43,-2.27,10.50,0.00,12.66,157.54,0.82,23.39,37.56,0.40,14.74,0.00
$PJCIFN2,24/04/2024 17:18:00,238.85,235.38,237.12,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.22,166.35,5.06,65.23,43.83,3.18,18.45,0.00,9.31,150.67,-1.64,9.90,33.04,-1.06,12.29,0.00,12.49,157.31,0.89,23.67,37.58,0.44,15.10,0.00
$PJCIFN2,24/04/2024 17:19:00,238.60,235.51,237.10,0.08,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.99,166.71,2.63,64.34,43.81,5.03,17.78,0.00,10.48,149.81,-1.65,8.06,32.34,-1.67,12.32,0.00,12.68,157.62,0.89,23.21,37.59,0.63,14.96,0.00
$PJCIFN2,24/04/2024 17:20:00,238.72,235.25,237.15,0.06,0.69,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.22,3.23,64.94,43.73,3.81,16.69,0.00,8.65,149.90,-1.03,10.55,33.02,-2.27,12.30,0.00,12.40,157.07,0.79,25.95,37.47,0.43,14.91,0.00
$PJCIFN2,24/04/2024 17:21:00,238.85,235.64,237.15,0.07,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.32,168.90,3.23,70.51,42.48,3.82,19.79,0.00,10.53,151.24,-3.48,9.89,32.38,-2.88,11.68,0.00,12.84,157.18,0.67,24.93,37.23,0.42,14.97,0.00
$PJCIFN2,24/04/2024 17:22:00,238.72,235.38,237.11,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,164.73,3.22,64.37,44.32,3.20,17.21,0.00,9.32,149.62,-2.25,8.68,29.29,-1.66,12.94,0.00,12.78,156.99,0.71,23.42,37.46,0.42,15.16,0.00
$PJCIFN2,24/04/2024 17:23:00,238.72,235.12,237.16,0.06,0.71,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.23,3.24,64.27,43.93,2.60,20.33,0.00,9.35,149.86,-2.86,11.12,33.57,-2.88,11.06,0.00,12.54,157.12,0.60,23.68,37.29,0.23,15.28,0.00
$PJCIFN2,24/04/2024 17:24:00,238.60,235.00,237.13,0.07,0.71,0.01,0.29,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.14,2.62,67.55,41.92,6.88,18.37,0.00,8.09,150.02,-1.65,9.33,30.58,-3.51,11.11,0.00,12.26,156.98,0.72,22.98,37.41,0.32,15.04,0.00
$PJCIFN2,24/04/2024 17:25:00,238.72,235.64,237.14,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,169.05,3.23,66.15,45.02,3.20,18.42,0.00,9.31,151.85,-1.65,10.51,32.29,-4.11,12.35,0.00,12.74,158.12,0.91,26.09,37.61,0.37,15.19,0.00
$PJCIFN2,24/04/2024 17:26:00,238.60,235.64,237.13,0.07,0.75,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,178.64,3.23,68.01,42.48,3.82,19.68,0.00,10.48,150.94,-2.86,11.11,31.18,-3.47,11.73,0.00,12.40,158.94,0.73,25.12,37.44,0.46,15.20,0.00
$PJCIFN2,24/04/2024 17:27:00,238.60,235.38,237.14,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,171.57,5.70,65.01,45.04,2.60,17.19,0.00,9.32,149.13,-2.26,9.29,32.93,-2.86,12.33,0.00,12.74,156.85,0.59,23.48,37.15,0.19,14.85,0.00
$PJCIFN2,24/04/2024 17:28:00,238.60,235.64,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.99,2.63,65.58,43.25,3.20,18.45,0.00,8.71,149.05,-1.65,6.86,31.73,-1.65,12.36,0.00,12.97,156.72,0.73,23.37,37.31,0.50,15.24,0.00
$PJCIFN2,24/04/2024 17:29:00,238.47,235.51,237.12,0.07,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.23,166.89,7.49,65.48,42.66,5.03,18.43,0.00,8.68,151.19,-1.04,11.11,33.04,-1.66,10.57,0.00,12.97,156.91,0.79,23.48,37.30,0.41,15.03,0.00
$PJCIFN2,24/04/2024 17:30:00,238.72,235.38,237.13,0.07,0.69,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,163.95,4.43,67.33,43.20,4.41,17.90,0.00,9.90,152.10,-2.87,9.92,32.38,-1.66,13.52,0.00,12.86,157.51,0.76,25.85,37.56,0.37,15.19,0.00
$PJCIFN2,24/04/2024 17:31:00,238.72,235.77,237.12,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.53,2.62,69.45,41.92,2.00,17.81,0.00,6.87,150.10,-4.09,9.90,31.75,-2.89,11.76,0.00,12.59,157.10,0.49,24.92,37.04,0.23,15.05,0.00
$PJCIFN2,24/04/2024 17:32:00,238.34,235.38,237.09,0.08,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,167.19,4.46,63.91,43.18,2.60,18.51,0.00,8.09,147.67,-2.25,10.51,30.54,-3.49,11.69,0.00,13.05,157.25,0.67,23.75,37.35,0.19,15.12,0.00
$PJCIFN2,24/04/2024 17:33:00,238.60,235.38,237.10,0.06,0.69,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,164.13,4.47,65.58,43.25,3.84,17.30,0.00,9.31,148.40,-2.87,9.29,31.78,-2.88,10.49,0.00,12.62,157.29,0.67,23.20,37.55,0.36,15.05,0.00
$PJCIFN2,24/04/2024 17:34:00,238.72,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.02,3.23,65.58,42.15,2.61,18.98,0.00,9.32,149.70,-2.25,9.30,32.98,-4.69,12.93,0.00,12.28,156.88,0.80,23.45,37.25,0.39,15.20,0.00
$PJCIFN2,24/04/2024 17:35:00,238.60,235.51,237.05,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.34,3.23,68.58,43.71,3.20,17.72,0.00,9.31,150.71,-2.25,11.11,33.55,-1.66,12.87,0.00,12.51,157.29,0.71,25.97,37.38,0.56,15.16,0.00
$PJCIFN2,24/04/2024 17:36:00,238.85,235.64,237.06,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,165.47,3.84,66.15,42.26,3.22,17.18,0.00,9.91,149.70,-1.03,11.11,32.95,-3.49,11.71,0.00,12.08,157.29,0.72,24.62,37.59,0.59,14.89,0.00
$PJCIFN2,24/04/2024 17:37:00,238.60,235.38,237.07,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.89,3.81,64.94,43.04,4.42,19.66,0.00,9.93,150.10,-2.87,8.07,31.78,-1.66,11.73,0.00,12.25,157.39,0.69,23.54,37.43,0.29,15.07,0.00
$PJCIFN2,24/04/2024 17:38:00,238.47,235.51,237.06,0.06,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,177.94,4.44,64.37,43.08,2.59,17.29,0.00,7.48,151.52,-4.69,10.53,34.05,-2.27,11.06,0.00,12.33,159.35,0.61,23.78,37.87,0.29,15.01,0.00
$PJCIFN2,24/04/2024 17:39:00,238.47,235.38,237.05,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.99,5.65,66.19,42.62,2.00,17.84,0.00,10.52,149.78,-1.64,9.30,32.93,-3.49,12.32,0.00,12.60,157.45,0.64,23.72,37.29,0.26,15.07,0.00
$PJCIFN2,24/04/2024 17:40:00,238.85,235.51,237.11,0.07,0.72,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,170.03,3.86,74.11,45.60,2.00,18.35,0.00,9.91,150.99,-2.25,9.89,33.57,-1.66,12.87,0.00,12.83,157.84,0.81,24.99,37.54,0.14,14.96,0.00
$PJCIFN2,24/04/2024 17:41:00,238.72,235.51,237.11,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.54,3.84,65.05,43.32,2.58,17.20,0.00,9.34,151.47,-1.65,11.14,32.39,-1.66,12.94,0.00,12.86,157.75,0.63,24.38,37.05,0.22,14.90,0.00
$PJCIFN2,24/04/2024 17:42:00,238.60,235.51,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.66,2.62,65.05,41.47,2.00,17.14,0.00,10.50,151.24,-1.04,11.12,32.41,-1.67,12.32,0.00,12.64,157.82,0.71,24.07,37.04,0.24,14.77,0.00
$PJCIFN2,24/04/2024 17:43:00,238.60,235.51,237.06,0.07,0.71,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.47,8.71,64.87,43.25,3.21,18.41,0.00,9.94,153.07,-1.64,11.11,32.43,-1.67,12.32,0.00,12.46,158.37,0.89,23.46,37.59,0.30,15.07,0.00
$PJCIFN2,24/04/2024 17:44:00,238.60,235.51,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.72,3.83,65.66,42.64,2.00,17.80,0.00,9.91,151.68,-2.25,11.11,31.63,-3.49,10.55,0.00,12.23,158.54,0.67,23.67,37.14,0.18,14.92,0.00
$PJCIFN2,24/04/2024 17:45:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.60,3.23,78.78,42.48,4.42,18.45,0.00,9.89,148.16,-1.04,9.92,32.88,-1.67,12.34,0.00,12.33,158.75,0.75,25.45,37.18,0.25,15.04,0.00
$PJCIFN2,24/04/2024 17:46:00,238.47,235.38,237.01,0.06,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.90,5.64,65.44,43.73,3.80,17.22,0.00,10.54,151.60,-1.04,11.12,31.75,-2.88,12.94,0.00,12.26,158.55,0.86,24.79,37.34,0.30,15.04,0.00
$PJCIFN2,24/04/2024 17:47:00,238.72,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,171.76,3.23,64.87,41.56,3.20,18.55,0.00,9.25,151.60,-2.86,9.90,32.98,-2.87,11.74,0.00,12.33,158.49,0.68,23.97,37.39,0.39,15.05,0.00
$PJCIFN2,24/04/2024 17:48:00,238.47,235.38,237.00,0.07,0.72,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,171.38,3.84,64.27,47.42,2.61,19.11,0.00,7.48,152.68,-1.64,10.52,32.95,-3.47,12.34,0.00,12.62,159.03,0.75,23.53,37.58,0.35,14.89,0.00
$PJCIFN2,24/04/2024 17:49:00,238.47,235.00,237.04,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.27,4.45,66.08,43.85,3.82,18.42,0.00,8.64,153.62,-2.86,9.29,33.02,-2.27,10.50,0.00,12.40,159.08,0.66,23.45,37.92,0.40,14.84,0.00
$PJCIFN2,24/04/2024 17:50:00,238.72,235.12,237.02,0.08,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.07,180.61,3.23,79.86,44.34,2.60,17.73,0.00,9.34,152.07,-2.86,11.11,31.94,-2.87,11.14,0.00,12.49,160.90,0.58,25.23,37.44,0.14,15.08,0.00
$PJCIFN2,24/04/2024 17:51:00,238.60,235.64,236.98,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,169.54,6.88,65.58,41.87,2.60,18.46,0.00,9.30,153.26,-4.69,11.15,32.41,-4.11,11.70,0.00,12.85,159.11,0.68,24.96,37.58,0.18,15.15,0.00
$PJCIFN2,24/04/2024 17:52:00,238.60,235.38,237.07,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.96,2.63,67.40,43.43,3.21,19.61,0.00,9.32,152.98,-3.48,10.51,32.39,-4.70,12.33,0.00,13.15,159.30,0.64,24.53,37.54,0.36,15.16,0.00
$PJCIFN2,24/04/2024 17:53:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,169.51,2.62,65.66,43.22,3.21,18.42,0.00,8.70,152.40,-2.25,10.51,32.97,-3.49,12.32,0.00,13.08,158.93,0.70,23.40,37.68,0.60,15.26,0.00
$PJCIFN2,24/04/2024 17:54:00,238.47,235.25,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.93,2.62,64.87,44.36,3.19,19.06,0.00,7.47,151.24,-2.26,7.44,30.55,-4.11,12.96,0.00,12.62,159.17,0.59,23.43,37.47,0.26,15.30,0.00
$PJCIFN2,24/04/2024 17:55:00,238.47,235.51,237.00,0.06,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.06,5.63,78.26,42.50,5.00,17.84,0.00,7.48,152.74,-3.47,11.11,30.47,-3.49,11.17,0.00,12.62,159.33,0.66,25.82,37.05,0.32,14.83,0.00
$PJCIFN2,24/04/2024 17:56:00,238.60,235.64,237.01,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.32,4.44,65.58,42.55,2.58,17.80,0.00,7.45,154.64,-5.32,11.70,31.19,-2.88,11.80,0.00,12.62,159.61,0.52,24.69,37.45,0.06,15.22,0.00
$PJCIFN2,24/04/2024 17:57:00,238.47,235.38,237.04,0.06,0.72,0.02,0.27,0.19,0.03,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.71,3.84,63.73,43.71,6.85,17.25,0.00,8.10,150.70,-2.86,9.29,31.72,-2.89,10.49,0.00,12.52,159.27,0.89,24.12,37.26,0.63,15.05,0.00
$PJCIFN2,24/04/2024 17:58:00,238.72,235.64,237.04,0.09,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,20.27,167.62,5.05,65.58,42.10,2.61,17.79,0.00,9.26,152.15,-1.04,9.93,33.57,-1.66,11.72,0.00,12.82,159.39,1.22,23.48,37.59,0.61,15.01,0.00
$PJCIFN2,24/04/2024 17:59:00,238.47,235.25,237.03,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.27,6.88,65.41,42.64,2.60,19.63,0.00,7.47,152.40,-2.25,11.15,32.41,-3.51,12.94,0.00,12.39,158.83,0.82,23.63,37.26,0.25,15.36,0.00
$PJCIFN2,24/04/2024 18:00:00,238.72,235.64,237.07,0.08,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,170.61,3.24,77.62,45.67,5.06,19.03,0.00,7.48,151.24,-1.04,10.55,31.18,-1.66,12.32,0.00,12.63,159.41,0.81,26.24,37.80,0.47,15.34,0.00
$PJCIFN2,24/04/2024 18:01:00,238.72,235.38,237.05,0.07,0.73,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,172.74,8.09,78.14,42.83,3.21,19.05,0.00,9.86,151.88,-1.04,11.11,32.97,-2.88,11.11,0.00,12.67,158.76,0.94,25.10,37.44,0.15,14.87,0.00
$PJCIFN2,24/04/2024 18:02:00,238.60,235.38,237.07,0.09,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.30,187.88,3.23,65.51,43.95,3.21,17.84,0.00,7.48,151.27,-3.45,10.52,32.52,-2.27,9.87,0.00,12.81,160.33,0.96,23.68,37.73,0.30,14.81,0.00
$PJCIFN2,24/04/2024 18:03:00,238.72,235.64,237.11,0.07,0.72,0.02,0.31,0.19,0.02,0.09,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.64,5.06,73.50,44.56,4.44,20.37,0.00,7.49,150.99,-1.03,8.07,33.57,-2.27,12.93,0.00,12.62,158.70,1.15,25.22,37.57,0.39,15.37,0.00
$PJCIFN2,24/04/2024 18:04:00,238.60,235.25,237.14,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.55,166.66,3.24,65.69,44.36,2.60,17.80,0.00,9.30,150.50,-1.04,9.91,30.54,-2.27,12.26,0.00,12.83,157.98,1.23,24.00,37.39,0.45,15.03,0.00
$PJCIFN2,24/04/2024 18:05:00,238.72,235.51,237.16,0.08,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.04,166.77,3.84,80.04,45.12,4.43,18.40,0.00,9.93,151.32,-1.65,10.50,32.41,-2.89,12.35,0.00,13.08,158.05,0.91,25.50,37.37,0.53,15.13,0.00
$PJCIFN2,24/04/2024 18:06:00,238.60,235.51,237.10,0.07,0.71,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.27,167.89,6.89,81.20,43.71,5.68,19.55,0.00,9.32,150.79,-2.25,9.88,28.10,-2.27,11.73,0.00,12.81,157.48,0.97,25.28,37.62,0.27,14.76,0.00
$PJCIFN2,24/04/2024 18:07:00,238.72,235.51,237.14,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.35,166.98,5.05,65.51,42.71,2.62,17.81,0.00,9.33,147.95,-1.03,9.29,32.36,-2.25,12.32,0.00,12.96,157.08,1.02,23.43,37.60,0.32,15.22,0.00
$PJCIFN2,24/04/2024 18:08:00,238.60,235.51,237.14,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.08,5.05,63.84,43.71,3.21,17.87,0.00,9.33,152.38,-2.86,9.28,31.80,-1.66,11.71,0.00,12.86,157.34,1.01,23.51,37.60,0.32,15.04,0.00
$PJCIFN2,24/04/2024 18:09:00,238.47,235.77,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.59,2.62,63.87,41.94,3.22,17.81,0.00,9.91,150.47,-2.24,11.10,31.16,-2.26,12.34,0.00,12.65,157.12,0.63,23.60,37.49,0.38,15.11,0.00
$PJCIFN2,24/04/2024 18:10:00,238.72,235.38,237.13,0.08,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.87,166.87,3.86,76.01,43.73,3.81,18.53,0.00,9.86,152.15,-1.64,11.73,32.34,-5.29,12.33,0.00,12.72,157.52,0.91,25.95,37.61,0.60,15.35,0.00
$PJCIFN2,24/04/2024 18:11:00,238.60,235.64,237.11,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.29,166.75,2.62,81.25,43.20,1.99,17.21,0.00,9.31,149.70,-4.09,6.86,31.78,-3.49,11.12,0.00,12.94,157.11,0.52,24.80,37.62,0.09,15.11,0.00
$PJCIFN2,24/04/2024 18:12:00,238.60,235.51,237.14,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,169.79,3.23,64.87,44.04,3.21,19.72,0.00,9.94,149.17,-2.24,11.11,32.82,-1.66,12.29,0.00,13.00,157.09,0.64,23.54,37.39,0.35,15.10,0.00
$PJCIFN2,24/04/2024 18:13:00,238.72,235.51,237.13,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.49,5.65,64.98,41.92,3.21,17.89,0.00,8.69,150.02,-2.86,9.89,33.45,-2.88,12.88,0.00,12.58,157.03,0.58,23.46,37.38,0.10,14.93,0.00
$PJCIFN2,24/04/2024 18:14:00,238.47,235.64,237.05,0.06,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.69,5.05,63.84,43.11,3.21,17.82,0.00,8.12,151.36,-4.08,9.89,32.98,-2.87,10.55,0.00,12.48,159.50,0.97,23.58,37.49,0.26,14.85,0.00
$PJCIFN2,24/04/2024 18:15:00,238.60,235.64,237.15,0.06,0.69,0.01,0.32,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,14.86,164.56,2.62,75.88,42.08,6.25,18.43,0.00,6.91,151.71,-2.87,11.16,31.77,-3.49,12.34,0.00,12.70,157.64,0.70,26.50,37.28,0.52,15.42,0.00
$PJCIFN2,24/04/2024 18:16:00,238.47,235.51,237.06,0.06,0.70,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.57,3.84,83.11,43.20,3.82,17.90,0.00,8.72,150.58,-4.05,11.12,33.52,-2.27,9.90,0.00,12.79,157.31,0.88,25.16,37.36,0.48,14.91,0.00
$PJCIFN2,24/04/2024 18:17:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.65,3.24,64.98,42.66,2.59,18.41,0.00,8.09,149.41,-1.64,11.15,31.72,-2.88,12.34,0.00,12.86,157.25,0.69,23.69,37.42,0.14,15.15,0.00
$PJCIFN2,24/04/2024 18:18:00,238.72,235.77,237.11,0.07,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.33,168.63,4.44,64.94,46.41,2.60,18.93,0.00,10.53,151.12,-1.65,11.12,31.78,-2.88,12.28,0.00,13.02,157.27,0.83,23.35,37.51,0.29,15.35,0.00
$PJCIFN2,24/04/2024 18:19:00,238.60,235.51,237.09,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.37,3.86,66.26,43.25,3.21,17.93,0.00,10.54,151.24,-1.64,9.34,34.09,-2.27,11.70,0.00,12.85,157.01,0.74,23.39,37.56,0.23,15.06,0.00
$PJCIFN2,24/04/2024 18:20:00,238.47,235.51,237.07,0.06,0.70,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,165.32,3.84,73.34,42.66,2.60,16.62,0.00,10.49,151.11,-1.65,10.52,32.91,-2.27,11.12,0.00,12.75,157.24,0.70,25.57,37.16,0.27,14.97,0.00
$PJCIFN2,24/04/2024 18:21:00,238.60,235.38,237.08,0.07,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.20,164.83,2.62,80.04,42.64,5.03,18.52,0.00,8.10,150.47,-2.26,9.32,32.98,-2.27,12.87,0.00,12.81,157.03,0.69,25.00,37.42,0.31,15.29,0.00
$PJCIFN2,24/04/2024 18:22:00,238.85,235.38,237.06,0.08,0.70,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.59,164.71,3.23,71.49,44.34,3.83,17.95,0.00,9.31,150.79,-2.25,10.50,33.55,-2.88,11.05,0.00,12.94,157.03,0.70,23.22,37.37,0.27,14.98,0.00
$PJCIFN2,24/04/2024 18:23:00,238.60,235.38,237.06,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.27,3.86,64.51,42.10,2.61,17.19,0.00,9.32,149.94,-1.65,11.11,31.68,-1.66,11.72,0.00,12.44,156.95,0.73,23.47,37.36,0.38,14.76,0.00
$PJCIFN2,24/04/2024 18:24:00,238.60,235.38,237.01,0.06,0.70,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.59,3.83,64.01,42.24,2.61,20.98,0.00,9.25,150.34,-2.86,8.68,31.75,-2.27,12.33,0.00,12.07,157.29,0.64,23.70,37.38,0.49,15.10,0.00
$PJCIFN2,24/04/2024 18:25:00,238.47,235.25,237.08,0.07,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.21,171.85,2.63,74.71,42.31,3.83,17.84,0.00,8.74,149.86,-2.25,11.12,29.94,-2.89,12.33,0.00,12.43,156.92,0.69,25.61,37.37,0.39,15.13,0.00
$PJCIFN2,24/04/2024 18:26:00,238.47,235.25,236.98,0.06,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,179.67,3.22,79.30,44.02,1.99,19.05,0.00,7.47,149.78,-2.86,9.88,33.57,-2.88,12.34,0.00,12.19,158.87,0.60,25.20,37.56,0.19,14.99,0.00
$PJCIFN2,24/04/2024 18:27:00,238.47,235.38,237.09,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.17,3.23,67.40,42.57,2.60,17.92,0.00,9.86,148.68,-1.65,11.74,32.34,-1.66,12.29,0.00,12.57,157.14,0.75,23.57,37.59,0.22,14.88,0.00
$PJCIFN2,24/04/2024 18:28:00,238.60,235.64,237.09,0.08,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,167.16,2.63,63.73,43.18,3.22,17.27,0.00,8.71,150.88,-2.25,10.51,32.95,-4.70,12.27,0.00,12.68,157.24,0.57,23.71,37.65,0.42,15.14,0.00
$PJCIFN2,24/04/2024 18:29:00,238.47,235.25,237.10,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.85,165.44,2.63,68.58,42.78,2.61,18.44,0.00,9.92,150.79,-1.64,11.11,31.84,-4.71,12.28,0.00,12.97,157.31,0.76,23.46,37.39,0.26,15.20,0.00
$PJCIFN2,24/04/2024 18:30:00,238.60,235.25,237.10,0.07,0.71,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,167.77,4.44,71.31,43.78,3.83,17.82,0.00,10.51,150.14,-1.64,11.11,33.00,-2.28,12.40,0.00,12.90,157.98,0.76,25.28,37.33,0.42,15.19,0.00
$PJCIFN2,24/04/2024 18:31:00,238.60,235.51,237.11,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.67,3.84,80.08,42.28,3.21,17.92,0.00,9.93,151.60,-1.04,11.73,31.18,-2.27,12.94,0.00,12.97,159.13,0.82,25.05,37.30,0.46,15.09,0.00
$PJCIFN2,24/04/2024 18:32:00,238.47,235.38,236.97,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.88,3.85,65.44,42.59,2.61,17.17,0.00,9.86,150.99,-1.63,9.90,32.98,-2.27,12.96,0.00,13.05,159.20,0.72,23.81,37.39,0.30,15.07,0.00
$PJCIFN2,24/04/2024 18:33:00,238.85,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.67,3.23,64.44,43.08,3.20,16.63,0.00,8.70,151.52,-2.24,10.50,31.13,-2.27,12.87,0.00,12.38,159.43,0.84,23.70,37.02,0.20,14.83,0.00
$PJCIFN2,24/04/2024 18:34:00,238.47,235.12,237.01,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.72,2.63,67.37,44.44,3.20,18.98,0.00,9.26,152.46,-2.25,11.15,32.91,-2.25,11.65,0.00,12.34,159.20,0.63,23.24,37.09,0.41,14.85,0.00
$PJCIFN2,24/04/2024 18:35:00,238.47,235.38,237.02,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.35,2.63,69.56,44.00,3.82,18.44,0.00,9.32,152.38,-1.65,11.13,32.93,-1.06,11.09,0.00,12.71,159.97,0.57,25.51,37.60,0.39,14.94,0.00
$PJCIFN2,24/04/2024 18:36:00,238.60,235.38,236.99,0.06,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.29,3.83,78.83,43.73,3.82,17.92,0.00,9.30,152.46,-2.25,11.70,33.00,-1.67,9.26,0.00,12.27,159.89,0.79,24.63,37.72,0.54,14.95,0.00
$PJCIFN2,24/04/2024 18:37:00,238.47,235.38,236.96,0.08,0.74,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,175.56,3.81,64.91,46.26,3.21,17.29,0.00,9.89,151.68,-1.63,10.51,32.38,-1.67,12.33,0.00,12.35,159.81,0.86,24.28,37.60,0.51,15.01,0.00
$PJCIFN2,24/04/2024 18:38:00,238.60,235.25,236.97,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,181.90,3.23,64.87,42.50,2.61,17.27,0.00,8.69,151.71,-1.64,9.87,32.39,-1.67,11.13,0.00,12.11,161.72,0.66,23.26,37.48,0.41,15.02,0.00
$PJCIFN2,24/04/2024 18:39:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.68,2.61,66.19,43.27,1.99,17.80,0.00,9.31,153.76,-1.65,11.10,31.18,-2.28,11.78,0.00,12.24,159.85,0.69,23.53,37.61,0.24,15.05,0.00
$PJCIFN2,24/04/2024 18:40:00,238.72,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.20,3.22,66.91,43.08,1.98,16.70,0.00,7.47,153.01,-2.25,11.14,32.29,-2.27,11.71,0.00,12.39,160.15,0.64,25.35,37.32,0.08,14.72,0.00
$PJCIFN2,24/04/2024 18:41:00,238.47,235.25,237.04,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.38,3.24,78.22,43.36,2.00,17.83,0.00,9.92,153.68,-1.65,11.13,32.97,-2.27,12.35,0.00,12.84,160.35,0.68,24.38,37.62,0.26,15.10,0.00
$PJCIFN2,24/04/2024 18:42:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.43,3.24,66.76,42.03,2.00,19.03,0.00,10.46,152.46,-1.64,9.93,32.36,-1.66,11.78,0.00,12.95,160.23,0.72,24.36,37.27,0.34,15.16,0.00
$PJCIFN2,24/04/2024 18:43:00,238.72,235.38,237.02,0.07,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.88,2.02,66.05,44.51,2.00,20.16,0.00,10.48,152.82,-2.25,10.58,32.18,-2.27,12.94,0.00,12.76,160.09,0.61,23.09,37.56,0.24,15.13,0.00
$PJCIFN2,24/04/2024 18:44:00,238.47,235.38,237.04,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.40,2.62,64.30,45.26,2.58,17.84,0.00,9.31,151.68,-1.64,11.11,32.98,-1.66,12.34,0.00,12.51,160.20,0.68,23.69,37.62,0.25,14.89,0.00
$PJCIFN2,24/04/2024 18:45:00,238.60,235.64,237.01,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.75,169.54,2.62,67.37,41.99,3.21,17.24,0.00,9.91,154.66,-1.65,9.88,34.05,-2.88,12.32,0.00,12.49,160.28,0.48,25.73,37.43,0.26,15.23,0.00
$PJCIFN2,24/04/2024 18:46:00,238.60,235.51,237.11,0.06,0.74,0.02,0.32,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,174.90,3.83,74.67,46.38,3.21,17.84,0.00,9.92,153.59,-1.04,11.14,31.80,-2.86,9.95,0.00,12.54,160.87,0.79,24.97,37.60,0.39,14.97,0.00
$PJCIFN2,24/04/2024 18:47:00,238.85,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.15,2.62,64.41,43.22,2.00,17.29,0.00,10.50,152.65,-2.25,11.11,33.50,-1.67,12.33,0.00,12.43,159.96,0.77,24.18,37.20,0.33,14.98,0.00
$PJCIFN2,24/04/2024 18:48:00,238.60,235.25,237.04,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.12,5.66,64.87,43.29,3.81,17.92,0.00,9.88,153.15,-1.63,10.50,32.98,-2.27,10.53,0.00,12.24,160.13,0.88,22.99,37.60,0.43,14.86,0.00
$PJCIFN2,24/04/2024 18:49:00,238.60,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.88,3.23,63.70,42.55,1.99,17.27,0.00,8.68,152.57,-1.03,11.11,32.98,-1.67,12.35,0.00,12.30,159.70,0.72,23.32,37.49,0.24,14.90,0.00
$PJCIFN2,24/04/2024 18:50:00,238.47,235.25,237.06,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,183.53,2.63,66.15,44.41,1.99,17.18,0.00,7.49,154.03,-1.64,11.12,32.36,-2.28,12.89,0.00,12.13,161.27,0.78,25.21,37.71,0.24,14.83,0.00
$PJCIFN2,24/04/2024 18:51:00,238.72,235.64,237.09,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.06,4.47,72.85,42.06,2.61,17.10,0.00,8.69,151.52,-2.25,10.51,32.31,-2.88,12.30,0.00,12.38,159.53,1.07,24.78,37.59,0.32,14.88,0.00
$PJCIFN2,24/04/2024 18:52:00,238.60,235.25,237.07,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.68,3.83,65.01,44.46,3.81,17.80,0.00,10.53,150.63,-2.25,9.91,33.54,-2.26,12.94,0.00,12.70,159.18,0.76,24.36,37.68,0.30,14.96,0.00
$PJCIFN2,24/04/2024 18:53:00,238.72,235.64,237.08,0.07,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,171.43,5.06,64.30,44.46,3.21,19.04,0.00,9.31,150.83,-2.87,8.07,32.23,-2.27,11.17,0.00,12.74,158.93,1.02,23.27,37.72,0.36,14.96,0.00
$PJCIFN2,24/04/2024 18:54:00,238.60,235.64,237.08,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.02,4.45,64.55,43.25,3.21,17.79,0.00,7.48,151.27,-1.65,10.53,32.41,-2.88,12.36,0.00,12.56,158.69,1.04,23.03,37.45,0.28,15.00,0.00
$PJCIFN2,24/04/2024 18:55:00,238.60,235.38,237.16,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,166.40,3.23,67.33,43.22,2.00,18.41,0.00,10.60,151.16,-1.65,11.12,32.39,-1.66,12.93,0.00,12.89,158.67,0.86,25.68,37.48,0.35,15.15,0.00
$PJCIFN2,24/04/2024 18:56:00,238.60,235.25,237.08,0.06,0.71,0.04,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.80,8.68,71.19,43.08,3.20,18.49,0.00,9.31,150.47,-1.64,11.11,33.00,-3.49,12.93,0.00,12.41,159.45,0.95,25.17,37.96,0.54,15.08,0.00
$PJCIFN2,24/04/2024 18:57:00,238.47,235.51,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.24,3.23,63.73,42.12,2.60,17.11,0.00,9.92,150.75,-1.64,9.91,32.36,-5.32,12.40,0.00,12.69,158.60,0.85,24.29,37.59,0.22,14.87,0.00
$PJCIFN2,24/04/2024 18:58:00,238.60,235.38,237.16,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.90,3.24,65.01,43.32,5.66,16.70,0.00,9.92,150.99,-2.25,10.53,32.98,-1.67,11.67,0.00,12.69,158.80,0.67,23.53,37.38,0.43,15.00,0.00
$PJCIFN2,24/04/2024 18:59:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.68,2.02,65.58,42.12,3.21,17.28,0.00,9.91,150.30,-4.07,10.53,32.18,-2.88,11.72,0.00,12.48,159.03,0.71,23.36,37.58,0.30,15.01,0.00
$PJCIFN2,24/04/2024 19:00:00,238.72,235.64,237.13,0.06,0.69,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.99,7.44,66.12,43.36,2.60,17.92,0.00,5.05,148.80,-2.26,10.52,33.05,-2.88,12.38,0.00,12.44,157.63,1.05,25.80,37.56,0.36,14.90,0.00
$PJCIFN2,24/04/2024 19:01:00,238.72,235.51,237.12,0.08,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,18.58,164.62,3.83,68.34,43.15,2.00,17.18,0.00,8.09,147.51,-1.03,10.58,30.54,-1.66,12.92,0.00,12.64,154.30,0.93,24.82,37.45,0.31,15.14,0.00
$PJCIFN2,24/04/2024 19:02:00,238.60,235.25,237.12,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.42,174.99,3.23,63.77,41.87,1.99,17.88,0.00,8.65,146.82,-1.04,8.07,34.12,-2.28,12.34,0.00,12.48,155.30,0.78,24.26,37.40,0.44,14.94,0.00
$PJCIFN2,24/04/2024 19:03:00,238.85,235.25,237.11,0.06,0.73,0.02,0.29,0.21,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.20,171.76,5.05,68.08,48.63,2.59,17.29,0.00,8.72,143.31,-2.26,10.52,33.04,-3.48,12.36,0.00,12.22,154.00,0.80,24.92,37.51,0.23,15.06,0.00
$PJCIFN2,24/04/2024 19:04:00,238.72,235.38,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.79,165.25,3.23,63.13,43.15,2.58,18.47,0.00,7.48,145.36,-1.04,11.18,32.39,-1.67,12.28,0.00,12.22,153.70,0.79,23.53,37.57,0.30,14.99,0.00
$PJCIFN2,24/04/2024 19:05:00,238.47,235.38,237.13,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.49,3.23,70.96,43.90,2.00,17.84,0.00,9.31,150.02,-1.65,10.49,32.36,-2.27,12.33,0.00,12.41,158.12,0.68,26.34,37.20,0.18,15.12,0.00
$PJCIFN2,24/04/2024 19:06:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.59,3.24,66.72,42.83,2.00,17.21,0.00,9.94,150.91,-1.04,11.13,32.32,-1.66,12.30,0.00,12.70,158.60,0.75,24.78,37.32,0.33,15.01,0.00
$PJCIFN2,24/04/2024 19:07:00,238.85,235.12,237.09,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.84,4.45,64.34,41.99,2.58,17.72,0.00,9.31,148.68,-2.27,10.50,32.32,-2.86,12.90,0.00,12.42,158.11,0.70,23.90,36.99,0.17,14.90,0.00
$PJCIFN2,24/04/2024 19:08:00,238.47,235.64,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.77,5.05,64.98,42.69,2.00,17.23,0.00,9.91,150.99,-1.65,11.71,32.48,-2.88,12.38,0.00,12.18,157.99,0.78,23.83,37.07,0.39,14.84,0.00
$PJCIFN2,24/04/2024 19:09:00,238.60,235.51,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.17,2.02,65.58,42.19,1.99,17.87,0.00,10.53,150.79,-1.04,11.18,31.75,-1.66,12.33,0.00,12.46,158.29,0.71,23.06,37.49,0.12,15.14,0.00
$PJCIFN2,24/04/2024 19:10:00,238.60,235.38,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.34,2.62,78.18,43.11,2.61,17.29,0.00,9.33,151.91,-1.04,11.11,33.57,-2.27,11.68,0.00,12.19,158.63,0.53,25.76,37.26,0.29,14.93,0.00
$PJCIFN2,24/04/2024 19:11:00,238.34,235.51,237.14,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.71,2.62,68.99,43.25,3.21,17.28,0.00,9.32,151.36,-2.85,11.13,32.41,-4.72,12.32,0.00,12.58,158.36,0.70,24.50,37.51,0.35,15.01,0.00
$PJCIFN2,24/04/2024 19:12:00,238.85,235.38,237.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.65,3.22,66.15,42.78,2.00,16.69,0.00,9.92,150.83,-1.65,11.13,32.41,-2.86,12.32,0.00,12.56,158.27,0.55,24.38,37.42,0.21,14.85,0.00
$PJCIFN2,24/04/2024 19:13:00,238.47,235.64,237.08,0.06,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.53,5.03,65.01,43.29,4.44,16.67,0.00,9.92,152.82,-1.63,10.52,33.50,-1.66,12.87,0.00,12.16,158.25,0.69,23.34,37.65,0.22,14.90,0.00
$PJCIFN2,24/04/2024 19:14:00,238.60,235.00,237.07,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,177.94,2.02,65.55,42.80,1.99,16.61,0.00,9.28,151.68,-2.27,10.51,33.54,-2.28,12.28,0.00,11.93,160.43,0.38,23.39,37.69,0.32,14.79,0.00
$PJCIFN2,24/04/2024 19:15:00,238.72,235.38,237.05,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,172.51,2.02,79.95,44.16,2.61,17.72,0.00,9.90,150.47,-1.03,11.12,32.98,-1.65,12.95,0.00,12.19,158.95,0.81,25.94,38.06,0.32,15.11,0.00
$PJCIFN2,24/04/2024 19:16:00,238.47,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.77,3.23,64.98,43.88,4.42,16.67,0.00,8.70,151.32,-3.45,9.92,33.02,-2.26,11.71,0.00,12.03,158.82,0.69,24.67,37.65,0.24,14.88,0.00
$PJCIFN2,24/04/2024 19:17:00,238.72,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.48,2.02,64.94,43.25,3.81,17.23,0.00,8.70,152.21,-2.24,11.10,32.36,-1.66,12.36,0.00,12.20,158.66,0.59,23.20,37.35,0.35,14.82,0.00
$PJCIFN2,24/04/2024 19:18:00,238.60,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,171.89,2.02,64.34,43.13,2.61,17.31,0.00,9.32,149.37,-1.64,9.91,32.91,-1.66,11.19,0.00,12.38,158.54,0.63,24.02,37.28,0.21,15.03,0.00
$PJCIFN2,24/04/2024 19:19:00,238.60,235.64,237.10,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.62,3.23,67.40,42.10,2.60,19.08,0.00,9.26,152.24,-1.04,10.53,32.36,-2.88,12.89,0.00,12.53,159.00,0.73,23.36,37.30,0.46,15.05,0.00
$PJCIFN2,24/04/2024 19:20:00,238.60,235.38,237.08,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,172.32,2.63,78.74,43.51,2.61,18.98,0.00,8.66,151.04,-2.25,11.11,33.11,-2.27,12.93,0.00,12.57,159.43,0.65,25.26,36.87,0.15,14.94,0.00
$PJCIFN2,24/04/2024 19:21:00,238.47,235.25,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,171.47,2.62,64.27,43.78,3.20,16.69,0.00,9.89,151.80,-2.25,11.71,31.78,-2.88,12.32,0.00,12.70,159.67,0.59,25.17,37.04,0.14,14.77,0.00
$PJCIFN2,24/04/2024 19:22:00,238.47,235.51,237.09,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,175.35,4.46,65.48,43.76,2.00,17.18,0.00,9.91,149.98,-1.64,11.12,31.73,-2.28,11.12,0.00,12.66,159.73,0.52,23.38,37.16,0.14,14.91,0.00
$PJCIFN2,24/04/2024 19:23:00,238.60,235.38,237.05,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,175.50,4.44,66.72,42.73,3.21,16.69,0.00,9.31,153.62,-1.03,10.50,33.55,-2.28,12.42,0.00,12.31,159.80,0.75,24.12,37.22,0.30,14.83,0.00
$PJCIFN2,24/04/2024 19:24:00,238.72,235.25,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.23,3.84,65.41,42.59,3.19,17.79,0.00,9.90,153.18,-2.25,9.90,32.93,-1.67,11.72,0.00,12.28,160.03,0.66,23.37,37.28,0.14,14.82,0.00
$PJCIFN2,24/04/2024 19:25:00,238.72,235.38,237.04,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,173.91,3.22,79.56,42.62,1.99,19.14,0.00,10.52,154.12,-2.25,10.56,31.78,-2.27,12.34,0.00,12.34,160.14,0.54,25.50,37.48,0.12,15.04,0.00
$PJCIFN2,24/04/2024 19:26:00,238.72,235.38,237.04,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,180.41,2.62,66.69,43.27,2.00,17.14,0.00,9.92,155.10,-1.04,11.72,32.36,-1.05,12.26,0.00,12.39,162.11,0.72,25.08,37.51,0.47,14.83,0.00
$PJCIFN2,24/04/2024 19:27:00,238.47,235.51,237.05,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.04,3.84,65.58,44.36,2.61,18.43,0.00,9.91,153.34,-1.04,11.11,33.57,-2.27,12.28,0.00,12.42,160.34,0.73,23.55,37.95,0.49,15.06,0.00
$PJCIFN2,24/04/2024 19:28:00,238.60,235.51,237.05,0.08,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.12,173.81,5.08,64.98,43.11,2.61,17.23,0.00,9.32,152.74,-1.65,10.50,32.36,-1.66,11.12,0.00,12.41,160.02,0.81,24.21,37.55,0.33,14.80,0.00
$PJCIFN2,24/04/2024 19:29:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.42,3.20,63.77,45.02,3.82,18.47,0.00,10.48,153.37,-1.64,8.69,33.61,-1.66,11.74,0.00,12.79,160.15,0.81,23.21,37.67,0.53,14.92,0.00
$PJCIFN2,24/04/2024 19:30:00,238.85,235.51,237.05,0.07,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,168.87,5.05,80.04,42.66,2.00,17.18,0.00,10.49,154.14,-2.25,9.93,33.57,-2.28,12.94,0.00,12.89,160.35,0.63,25.54,37.52,0.09,14.91,0.00
$PJCIFN2,24/04/2024 19:31:00,238.47,235.38,237.05,0.08,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,171.43,3.83,64.30,42.94,4.44,18.33,0.00,9.91,154.12,-1.64,9.90,32.43,-2.27,10.51,0.00,13.03,160.61,0.83,24.67,37.66,0.39,15.00,0.00
$PJCIFN2,24/04/2024 19:32:00,238.85,235.51,237.07,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,172.17,3.24,63.91,45.21,3.22,17.18,0.00,9.91,152.68,-1.04,11.12,32.38,-1.66,12.34,0.00,13.24,160.48,0.88,23.39,37.35,0.26,14.96,0.00
$PJCIFN2,24/04/2024 19:33:00,238.72,235.64,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.47,2.62,65.66,43.76,2.60,17.18,0.00,9.88,154.12,-1.04,10.52,31.68,-2.28,12.95,0.00,12.65,160.01,0.61,24.11,37.26,0.29,14.90,0.00
$PJCIFN2,24/04/2024 19:34:00,238.47,235.38,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.63,3.84,64.94,43.32,2.60,17.29,0.00,9.31,153.95,-2.25,10.52,32.88,-2.27,12.41,0.00,12.67,160.22,0.65,23.36,37.53,0.24,15.12,0.00
$PJCIFN2,24/04/2024 19:35:00,238.60,235.38,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.23,3.24,79.43,43.11,3.22,17.21,0.00,8.68,154.81,-1.64,11.12,31.66,-2.87,11.66,0.00,12.83,160.56,0.88,25.68,37.21,0.34,15.06,0.00
$PJCIFN2,24/04/2024 19:36:00,238.60,235.51,237.07,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.68,3.84,66.19,42.69,2.00,17.30,0.00,9.89,154.64,-2.26,11.73,31.78,-2.27,11.71,0.00,12.52,160.14,0.73,24.50,37.54,0.06,14.78,0.00
$PJCIFN2,24/04/2024 19:37:00,238.72,235.64,237.11,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.28,5.05,65.51,43.34,2.00,17.79,0.00,8.09,153.18,-1.64,10.50,31.70,-2.27,12.33,0.00,12.30,159.86,0.65,23.67,37.52,0.21,14.68,0.00
$PJCIFN2,24/04/2024 19:38:00,238.72,235.51,237.04,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,180.08,3.22,64.37,41.99,1.99,17.18,0.00,9.90,152.65,-1.04,11.12,33.02,-1.66,12.94,0.00,12.51,161.52,0.78,24.11,37.58,0.21,14.89,0.00
$PJCIFN2,24/04/2024 19:39:00,238.72,235.64,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.90,2.62,63.13,43.90,3.21,17.20,0.00,9.93,152.29,-1.04,11.16,33.55,-2.27,11.78,0.00,12.50,159.69,0.87,23.24,37.70,0.35,14.80,0.00
$PJCIFN2,24/04/2024 19:40:00,238.60,235.12,237.08,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.46,3.21,79.86,43.13,2.60,18.34,0.00,9.91,151.44,-2.86,11.11,33.02,-2.88,12.27,0.00,12.41,159.80,0.83,25.68,37.53,0.35,14.99,0.00
$PJCIFN2,24/04/2024 19:41:00,238.72,235.64,237.12,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.54,2.63,66.12,43.88,2.00,17.89,0.00,10.54,152.32,-1.04,11.12,33.00,-1.66,11.73,0.00,12.85,159.38,0.88,24.96,37.50,0.28,14.93,0.00
$PJCIFN2,24/04/2024 19:42:00,238.60,235.51,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,166.65,2.62,65.01,44.51,1.99,19.04,0.00,9.30,151.85,-1.04,11.11,31.70,-1.67,12.93,0.00,13.03,158.78,0.87,23.29,37.36,0.34,15.11,0.00
$PJCIFN2,24/04/2024 19:43:00,238.85,235.51,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.93,3.22,63.80,43.20,2.00,17.32,0.00,9.31,151.32,-1.03,9.28,32.38,-1.05,11.11,0.00,12.76,158.83,0.71,23.67,37.36,0.19,14.73,0.00
$PJCIFN2,24/04/2024 19:44:00,238.72,235.64,237.11,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,168.81,2.62,64.30,44.44,1.98,17.31,0.00,10.53,151.77,-2.86,11.12,33.57,-1.05,12.94,0.00,12.99,158.55,0.68,23.45,37.49,0.33,15.09,0.00
$PJCIFN2,24/04/2024 19:45:00,238.60,235.38,237.11,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.99,2.01,78.87,42.10,3.20,17.16,0.00,9.90,152.57,-2.25,11.18,33.57,-3.49,12.33,0.00,12.64,158.94,0.71,26.02,37.55,0.11,14.94,0.00
$PJCIFN2,24/04/2024 19:46:00,238.60,235.51,237.15,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,166.66,2.62,66.26,45.48,3.21,16.62,0.00,10.52,151.44,-2.87,11.11,33.63,-4.11,11.11,0.00,12.77,158.73,0.81,25.36,37.49,0.24,14.71,0.00
$PJCIFN2,24/04/2024 19:47:00,238.72,235.51,237.11,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.31,2.63,63.77,43.97,2.60,17.30,0.00,9.89,150.75,-1.65,11.11,30.52,-2.28,12.87,0.00,12.40,158.32,0.65,23.09,37.31,0.23,15.10,0.00
$PJCIFN2,24/04/2024 19:48:00,238.85,235.51,237.14,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.80,3.22,65.48,42.66,4.42,17.21,0.00,9.35,150.75,-1.64,9.93,32.91,-2.26,12.86,0.00,12.45,158.22,0.63,23.95,37.27,0.27,14.86,0.00
$PJCIFN2,24/04/2024 19:49:00,238.72,235.25,237.18,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.92,3.84,64.37,42.87,2.00,17.27,0.00,9.91,152.13,-1.03,9.90,33.61,-2.27,12.36,0.00,12.54,158.12,0.63,23.24,37.65,0.15,15.07,0.00
$PJCIFN2,24/04/2024 19:50:00,238.85,235.38,237.14,0.07,0.75,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,177.52,3.83,78.74,43.15,1.99,17.84,0.00,9.91,150.75,-3.47,11.17,31.72,-1.66,12.35,0.00,12.56,160.36,0.81,25.33,37.51,0.43,14.99,0.00
$PJCIFN2,24/04/2024 19:51:00,238.60,235.77,237.14,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.78,3.23,76.45,43.29,3.21,18.39,0.00,9.91,150.58,-1.65,9.90,32.32,-1.67,12.30,0.00,12.53,158.81,0.78,25.72,37.56,0.31,15.02,0.00
$PJCIFN2,24/04/2024 19:52:00,238.85,235.38,237.21,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.95,2.64,64.41,43.83,2.00,17.32,0.00,10.56,148.08,-1.04,11.11,32.36,-1.66,11.72,0.00,12.89,158.70,0.61,22.96,37.43,0.22,14.92,0.00
$PJCIFN2,24/04/2024 19:53:00,238.60,235.77,237.13,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.78,3.23,63.77,43.22,2.61,17.21,0.00,9.31,149.94,-4.07,9.91,31.78,-2.26,12.28,0.00,12.75,158.32,0.63,24.15,37.06,0.18,15.05,0.00
$PJCIFN2,24/04/2024 19:54:00,238.47,235.38,237.16,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,170.82,3.82,65.58,42.01,3.22,17.27,0.00,7.49,150.99,-2.87,9.91,32.38,-1.66,12.91,0.00,12.92,158.15,0.80,23.21,37.41,0.36,14.85,0.00
$PJCIFN2,24/04/2024 19:55:00,238.60,235.64,237.12,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,168.14,2.02,80.69,42.73,1.99,17.81,0.00,10.48,152.65,-1.64,10.54,32.41,-2.88,11.73,0.00,12.96,158.56,0.43,25.96,37.32,0.08,14.81,0.00
$PJCIFN2,24/04/2024 19:56:00,238.98,235.51,237.11,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.13,4.42,65.58,43.88,3.81,17.70,0.00,10.51,149.62,-2.25,10.52,32.31,-1.66,11.65,0.00,12.73,158.41,0.76,23.89,37.60,0.28,14.90,0.00
$PJCIFN2,24/04/2024 19:57:00,238.85,235.51,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.66,2.63,64.44,43.13,3.21,17.81,0.00,9.86,150.22,-2.26,10.51,33.13,-2.28,12.26,0.00,12.69,158.40,0.58,22.87,37.33,0.29,14.98,0.00
$PJCIFN2,24/04/2024 19:58:00,238.85,235.51,237.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.87,2.62,65.48,43.15,1.99,17.21,0.00,10.51,150.42,-2.25,10.52,32.31,-1.66,11.73,0.00,12.69,158.30,0.58,23.79,37.24,0.23,14.97,0.00
$PJCIFN2,24/04/2024 19:59:00,238.60,235.64,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.87,3.24,64.30,42.55,2.00,18.42,0.00,9.92,150.94,-1.04,9.91,33.02,-2.27,11.10,0.00,12.59,158.10,0.53,23.40,37.43,0.25,14.99,0.00
$PJCIFN2,24/04/2024 20:00:00,238.72,235.12,237.09,0.06,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.82,3.84,73.54,41.78,3.19,17.94,0.00,9.89,151.19,-1.65,10.52,32.45,-1.66,13.02,0.00,12.43,158.80,0.46,25.73,37.26,0.32,15.02,0.00
$PJCIFN2,24/04/2024 20:01:00,238.60,235.38,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.07,2.63,68.54,43.46,2.00,16.68,0.00,8.65,153.15,-1.04,10.58,32.36,-1.66,12.90,0.00,12.73,158.46,0.70,23.63,37.62,0.39,14.81,0.00
$PJCIFN2,24/04/2024 20:02:00,238.60,235.64,237.06,0.06,0.75,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,179.61,3.23,63.77,45.55,2.60,17.83,0.00,11.08,152.93,-2.25,11.11,31.21,-2.27,11.73,0.00,12.78,159.98,0.76,23.42,37.49,0.19,14.97,0.00
$PJCIFN2,24/04/2024 20:03:00,238.60,235.38,237.10,0.07,0.70,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,166.37,3.23,75.15,42.55,2.61,20.28,0.00,8.06,152.76,-1.04,9.90,32.98,-1.06,12.92,0.00,12.49,158.53,0.70,25.13,37.70,0.32,14.88,0.00
$PJCIFN2,24/04/2024 20:04:00,238.72,235.64,237.11,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.45,3.81,65.51,43.69,4.40,17.83,0.00,10.53,153.09,-1.64,11.11,32.39,-0.45,11.80,0.00,12.53,158.59,0.78,23.63,37.45,0.43,15.06,0.00
$PJCIFN2,24/04/2024 20:05:00,238.60,235.51,237.10,0.06,0.71,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.96,2.62,73.38,43.32,3.82,17.19,0.00,10.54,153.15,-1.65,9.89,34.75,-1.05,12.32,0.00,12.72,158.53,0.66,25.77,37.83,0.36,14.88,0.00
$PJCIFN2,24/04/2024 20:06:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.15,2.63,66.05,44.32,2.00,17.28,0.00,10.54,152.90,-1.04,11.12,31.21,-1.66,11.68,0.00,12.71,158.84,0.75,24.56,37.45,0.26,14.99,0.00
$PJCIFN2,24/04/2024 20:07:00,238.60,235.12,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.98,2.62,64.91,42.52,2.00,16.68,0.00,10.46,153.48,-1.64,11.13,29.80,-2.27,11.69,0.00,12.93,158.42,0.50,23.42,37.27,0.17,14.87,0.00
$PJCIFN2,24/04/2024 20:08:00,238.47,235.64,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,173.63,2.62,66.15,43.08,2.61,17.20,0.00,10.54,152.46,-1.03,10.53,32.36,-1.67,12.34,0.00,12.97,158.97,0.69,23.23,37.43,0.27,14.90,0.00
$PJCIFN2,24/04/2024 20:09:00,238.47,235.38,237.06,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.98,2.02,64.41,42.78,2.61,17.21,0.00,11.13,151.28,-1.03,11.12,32.88,-2.25,12.86,0.00,12.75,158.89,0.59,23.95,37.29,0.32,14.95,0.00
$PJCIFN2,24/04/2024 20:10:00,238.72,235.77,237.13,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.72,2.63,72.37,42.62,1.99,17.26,0.00,10.51,153.51,-1.03,11.71,32.32,-1.67,12.92,0.00,12.79,159.35,0.71,25.70,37.16,0.25,14.90,0.00
$PJCIFN2,24/04/2024 20:11:00,238.60,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.84,2.61,66.12,43.13,1.99,16.69,0.00,10.46,153.51,-1.04,11.10,32.38,-2.28,12.40,0.00,12.80,159.33,0.72,23.97,37.17,0.03,14.85,0.00
$PJCIFN2,24/04/2024 20:12:00,238.60,235.51,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.04,2.02,64.94,42.12,2.60,17.20,0.00,9.88,152.54,-1.04,11.13,34.09,-1.67,12.35,0.00,12.85,159.50,0.54,23.04,37.17,0.26,14.89,0.00
$PJCIFN2,24/04/2024 20:13:00,238.60,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.05,2.02,65.05,42.52,1.99,16.60,0.00,10.53,152.04,-1.64,10.53,32.32,-1.66,12.34,0.00,12.56,159.82,0.69,23.36,37.45,0.25,14.86,0.00
$PJCIFN2,24/04/2024 20:14:00,238.60,235.38,237.01,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,180.71,2.02,64.34,43.13,2.61,17.18,0.00,9.93,153.07,-0.43,10.54,31.19,-1.05,12.92,0.00,12.44,161.84,0.74,23.89,37.33,0.41,14.96,0.00
$PJCIFN2,24/04/2024 20:15:00,238.47,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.17,2.63,65.55,42.62,1.99,17.19,0.00,9.92,153.43,-1.64,11.10,31.21,-1.05,12.96,0.00,12.43,160.64,0.59,25.84,37.48,0.27,14.81,0.00
$PJCIFN2,24/04/2024 20:16:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.81,2.62,65.48,43.83,2.00,17.85,0.00,10.52,153.87,-1.64,11.10,32.93,-1.05,11.77,0.00,12.47,160.76,0.63,24.37,37.75,0.41,14.84,0.00
$PJCIFN2,24/04/2024 20:17:00,238.72,235.38,237.07,0.08,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,172.93,2.62,63.70,44.36,1.99,17.21,0.00,9.93,153.51,-0.43,11.71,33.59,-1.66,12.87,0.00,12.53,160.51,0.74,23.06,37.94,0.38,15.00,0.00
$PJCIFN2,24/04/2024 20:18:00,238.98,235.64,237.05,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.20,2.61,65.62,44.99,2.00,16.67,0.00,11.08,151.96,-1.65,10.50,32.89,-1.66,12.95,0.00,12.66,160.07,0.46,23.30,37.83,0.12,14.89,0.00
$PJCIFN2,24/04/2024 20:19:00,238.72,235.51,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.99,2.61,66.15,41.92,2.00,17.24,0.00,11.08,153.18,-1.04,11.12,32.98,-2.27,12.34,0.00,12.79,160.19,0.65,23.64,37.43,0.22,15.05,0.00
$PJCIFN2,24/04/2024 20:20:00,238.47,235.38,237.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,172.79,2.02,65.44,43.29,1.99,16.68,0.00,11.12,151.47,-1.64,10.53,32.93,-2.26,12.94,0.00,12.89,160.62,0.60,26.23,37.56,0.46,15.06,0.00
$PJCIFN2,24/04/2024 20:21:00,238.72,235.38,237.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.67,2.61,66.05,42.64,1.99,17.21,0.00,9.92,153.62,-1.04,11.13,33.00,-1.65,13.48,0.00,13.14,160.54,0.56,24.08,37.54,0.11,15.12,0.00
$PJCIFN2,24/04/2024 20:22:00,238.47,235.51,237.08,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.01,2.63,64.87,43.81,1.99,17.15,0.00,10.53,153.51,-1.64,11.12,32.98,-2.26,12.27,0.00,13.04,160.77,0.70,23.29,37.58,0.27,14.85,0.00
$PJCIFN2,24/04/2024 20:23:00,238.72,235.38,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.67,2.62,64.34,43.83,2.00,17.23,0.00,9.89,153.51,-1.04,9.90,33.48,-1.66,12.27,0.00,12.54,160.50,0.65,23.99,37.58,0.22,14.91,0.00
$PJCIFN2,24/04/2024 20:24:00,238.47,235.12,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.89,2.62,64.16,43.29,2.60,16.69,0.00,9.92,153.34,-1.04,11.11,33.61,-2.27,12.34,0.00,12.69,160.60,0.64,23.26,37.65,0.32,14.83,0.00
$PJCIFN2,24/04/2024 20:25:00,238.60,235.64,237.07,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,171.99,2.62,67.40,42.01,2.00,17.78,0.00,10.58,154.64,-1.04,11.15,33.00,-2.88,12.94,0.00,12.65,160.99,0.79,26.13,37.49,0.16,14.94,0.00
$PJCIFN2,24/04/2024 20:26:00,238.72,235.64,237.06,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,185.75,2.62,64.30,42.76,2.00,17.28,0.00,9.91,152.65,-1.03,11.12,32.93,-1.66,12.87,0.00,12.42,162.22,0.70,23.97,37.61,0.19,14.84,0.00
$PJCIFN2,24/04/2024 20:27:00,238.47,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.36,2.60,65.66,43.15,1.99,17.82,0.00,9.93,154.05,-1.03,10.52,33.63,-1.66,12.34,0.00,12.51,160.30,0.75,23.65,37.77,0.30,14.92,0.00
$PJCIFN2,24/04/2024 20:28:00,238.60,235.64,237.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.32,2.61,64.94,42.55,2.00,17.11,0.00,9.91,154.20,-0.43,10.56,34.12,-1.06,12.91,0.00,12.54,160.08,0.84,24.15,37.78,0.26,15.01,0.00
$PJCIFN2,24/04/2024 20:29:00,238.60,235.51,237.10,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.06,2.63,64.30,45.19,2.00,16.59,0.00,9.94,151.96,-1.03,11.11,33.61,-1.66,12.95,0.00,12.43,160.08,0.81,23.24,37.86,0.30,14.91,0.00
$PJCIFN2,24/04/2024 20:30:00,238.72,235.64,237.16,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.75,3.24,67.33,43.15,2.61,17.82,0.00,11.12,152.84,-0.43,10.54,32.93,-1.05,12.94,0.00,12.87,159.92,1.01,26.00,37.80,0.50,14.98,0.00
$PJCIFN2,24/04/2024 20:31:00,238.60,235.64,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.08,3.24,64.91,42.62,1.99,17.19,0.00,9.93,151.36,-1.04,11.72,32.91,-1.65,12.91,0.00,12.91,159.40,0.85,24.55,37.55,0.31,15.10,0.00
$PJCIFN2,24/04/2024 20:32:00,238.60,235.51,237.14,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.54,2.62,64.34,41.38,1.99,17.20,0.00,10.56,152.10,-1.64,11.11,32.98,-2.26,13.54,0.00,13.28,159.49,0.85,23.46,37.47,0.22,15.01,0.00
$PJCIFN2,24/04/2024 20:33:00,238.47,235.51,237.11,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.78,3.84,64.27,42.71,2.60,17.71,0.00,10.53,152.87,-1.65,10.51,32.38,-2.27,12.33,0.00,12.86,159.01,0.99,23.89,37.44,0.32,14.95,0.00
$PJCIFN2,24/04/2024 20:34:00,238.98,235.38,237.13,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,174.10,2.62,65.55,43.27,2.59,17.22,0.00,9.32,152.15,-1.03,11.14,33.00,-1.05,12.94,0.00,12.88,159.29,0.84,23.88,37.71,0.53,15.11,0.00
$PJCIFN2,24/04/2024 20:35:00,238.60,235.64,237.15,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.99,2.64,70.43,42.03,2.61,17.32,0.00,10.54,150.42,-1.04,11.12,31.23,-1.66,12.96,0.00,12.76,158.99,0.61,25.91,37.54,0.30,14.91,0.00
$PJCIFN2,24/04/2024 20:36:00,238.47,235.51,237.18,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.04,2.00,64.37,42.59,1.99,17.22,0.00,9.88,152.32,-1.04,10.56,32.82,-2.27,12.35,0.00,12.49,158.74,0.45,24.78,37.26,0.25,14.82,0.00
$PJCIFN2,24/04/2024 20:37:00,238.60,235.64,237.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,171.95,2.63,64.91,42.15,1.99,17.30,0.00,11.08,151.08,-1.03,11.12,33.02,-1.65,12.34,0.00,12.56,158.58,0.68,23.12,37.47,0.24,14.97,0.00
$PJCIFN2,24/04/2024 20:38:00,238.72,235.64,237.14,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,180.55,2.62,64.98,42.59,1.99,17.71,0.00,10.53,151.08,-0.43,11.11,34.14,-2.27,12.32,0.00,12.51,160.21,0.71,24.09,37.52,0.24,14.89,0.00
$PJCIFN2,24/04/2024 20:39:00,238.72,235.51,237.16,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.94,2.60,62.66,43.11,2.00,17.19,0.00,9.89,151.08,-2.85,11.14,32.25,-1.06,12.34,0.00,12.32,158.30,0.49,23.09,37.48,0.28,14.90,0.00
$PJCIFN2,24/04/2024 20:40:00,238.72,235.64,237.17,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,173.12,2.63,77.18,44.92,2.60,16.63,0.00,9.92,153.09,-2.25,11.12,32.36,-1.67,12.94,0.00,12.62,159.15,0.74,26.51,37.67,0.34,14.83,0.00
$PJCIFN2,24/04/2024 20:41:00,238.60,235.64,237.15,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.87,2.62,68.61,43.76,2.60,17.30,0.00,11.13,153.51,-0.43,11.12,33.00,-1.66,12.90,0.00,12.64,158.87,0.76,24.34,37.59,0.36,15.00,0.00
$PJCIFN2,24/04/2024 20:42:00,238.60,235.51,237.19,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.74,2.62,63.80,42.80,2.00,16.58,0.00,10.52,152.40,-1.04,11.11,31.72,-1.66,12.87,0.00,12.78,158.50,0.66,23.30,37.45,0.26,14.90,0.00
$PJCIFN2,24/04/2024 20:43:00,238.85,235.64,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.84,2.01,64.98,43.85,1.99,16.61,0.00,9.92,151.11,-1.04,11.11,32.34,-1.66,12.88,0.00,12.77,158.38,0.82,24.19,37.49,0.22,14.86,0.00
$PJCIFN2,24/04/2024 20:44:00,238.72,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.80,2.02,64.87,42.06,1.99,17.18,0.00,10.55,153.07,-1.04,11.11,32.32,-1.66,12.88,0.00,12.83,158.73,0.64,22.69,37.22,0.19,14.93,0.00
$PJCIFN2,24/04/2024 20:45:00,238.60,235.64,237.14,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.48,2.02,80.12,43.25,1.98,17.28,0.00,10.52,153.53,-1.04,10.52,32.36,-1.05,12.35,0.00,12.89,158.93,0.64,25.54,37.18,0.19,14.90,0.00
$PJCIFN2,24/04/2024 20:46:00,238.47,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.33,2.02,66.94,42.92,1.99,17.22,0.00,10.51,152.98,-1.04,11.11,32.91,-1.66,12.34,0.00,12.84,158.61,0.63,24.33,37.32,0.30,15.03,0.00
$PJCIFN2,24/04/2024 20:47:00,238.60,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.77,2.63,63.09,41.38,1.99,17.26,0.00,10.49,152.46,-1.64,10.49,33.04,-1.67,12.33,0.00,12.59,158.52,0.67,23.09,37.27,0.24,15.07,0.00
$PJCIFN2,24/04/2024 20:48:00,238.60,235.38,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.76,2.62,66.05,41.94,2.59,17.24,0.00,9.94,152.10,-2.25,11.11,32.98,-1.66,11.78,0.00,12.66,158.37,0.58,23.95,37.49,0.27,15.00,0.00
$PJCIFN2,24/04/2024 20:49:00,238.72,235.64,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.00,2.02,64.51,43.29,3.21,17.18,0.00,10.52,152.21,-1.64,10.50,33.63,-2.27,12.95,0.00,12.67,158.46,0.44,22.75,37.55,0.38,14.97,0.00
$PJCIFN2,24/04/2024 20:50:00,238.47,235.51,237.07,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.18,3.25,78.26,43.13,2.00,17.14,0.00,9.89,152.95,-2.86,11.17,32.89,-1.66,12.32,0.00,12.45,160.26,0.65,25.42,37.68,0.23,14.77,0.00
$PJCIFN2,24/04/2024 20:51:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.80,2.02,65.87,44.68,1.39,16.64,0.00,10.53,152.76,-1.04,11.10,32.95,-2.27,12.86,0.00,12.72,158.49,0.67,23.95,37.55,0.13,14.98,0.00
$PJCIFN2,24/04/2024 20:52:00,238.60,235.51,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.62,2.02,64.87,42.73,2.00,17.23,0.00,9.88,151.60,-1.04,11.12,32.36,-1.66,12.37,0.00,12.81,158.40,0.59,23.46,37.94,0.36,15.01,0.00
$PJCIFN2,24/04/2024 20:53:00,238.47,235.38,237.06,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.98,2.63,64.23,45.07,2.60,16.68,0.00,9.92,152.29,-1.04,10.50,34.11,-1.66,12.33,0.00,12.34,158.38,0.65,23.58,37.68,0.20,14.93,0.00
$PJCIFN2,24/04/2024 20:54:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.93,2.63,64.30,42.55,1.99,17.25,0.00,9.92,150.91,-1.04,10.54,32.36,-1.66,12.32,0.00,12.39,158.28,0.74,23.10,37.46,0.45,14.81,0.00
$PJCIFN2,24/04/2024 20:55:00,238.60,235.51,237.10,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.35,2.02,78.87,42.62,2.00,17.20,0.00,9.91,149.86,-1.65,10.54,33.54,-1.66,13.53,0.00,12.63,158.73,0.52,25.55,37.54,0.23,15.02,0.00
$PJCIFN2,24/04/2024 20:56:00,238.72,235.51,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.62,2.02,64.98,44.92,2.00,16.70,0.00,10.50,150.22,-1.03,10.50,31.77,-2.27,12.94,0.00,12.64,158.66,0.71,25.47,37.41,0.32,14.99,0.00
$PJCIFN2,24/04/2024 20:57:00,238.60,235.64,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.80,2.62,65.58,42.50,2.00,16.67,0.00,10.53,152.04,-1.65,11.10,32.39,-1.66,13.52,0.00,12.87,158.37,0.64,22.52,37.39,0.51,15.15,0.00
$PJCIFN2,24/04/2024 20:58:00,238.72,235.38,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.28,2.62,64.23,41.96,1.99,17.22,0.00,10.53,152.13,-1.64,11.11,32.80,-1.66,12.34,0.00,12.78,158.93,0.52,22.83,37.31,0.21,15.01,0.00
$PJCIFN2,24/04/2024 20:59:00,238.60,235.64,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.41,2.62,63.70,42.83,1.99,17.19,0.00,9.88,152.38,-1.65,11.11,32.39,-1.66,12.33,0.00,12.51,159.02,0.63,23.80,37.07,0.16,14.83,0.00
$PJCIFN2,24/04/2024 21:00:00,238.47,235.64,237.10,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.57,2.62,77.09,43.78,1.39,17.25,0.00,9.88,151.03,-1.03,10.56,32.97,-1.65,12.96,0.00,12.53,159.43,0.58,24.28,37.48,0.17,14.78,0.00
$PJCIFN2,24/04/2024 21:01:00,238.47,235.64,237.07,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.38,2.62,69.90,41.96,2.61,16.68,0.00,9.91,150.67,-1.65,11.11,32.43,-1.66,13.49,0.00,12.59,159.59,0.70,26.17,37.26,0.22,14.87,0.00
$PJCIFN2,24/04/2024 21:02:00,238.60,235.64,237.08,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,187.47,2.62,64.30,41.92,2.00,17.16,0.00,10.53,153.68,-1.04,10.54,33.63,-2.27,12.32,0.00,12.74,161.59,0.59,23.21,37.44,0.37,14.92,0.00
$PJCIFN2,24/04/2024 21:03:00,238.47,235.38,237.11,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,171.06,2.02,74.07,42.06,1.99,17.19,0.00,9.92,151.68,-1.64,10.56,32.98,-1.67,12.36,0.00,12.28,159.70,0.58,24.98,37.07,0.29,14.83,0.00
$PJCIFN2,24/04/2024 21:04:00,238.60,235.38,237.03,0.06,0.72,0.01,0.37,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,170.49,2.62,87.20,43.08,2.60,16.59,0.00,9.94,152.07,-1.04,11.12,33.04,-1.65,12.88,0.00,12.45,159.96,0.82,27.47,37.61,0.49,14.93,0.00
$PJCIFN2,24/04/2024 21:05:00,238.60,235.51,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.88,2.62,64.30,43.08,2.60,17.24,0.00,9.92,152.74,-1.04,10.52,31.77,-2.26,12.96,0.00,12.37,160.18,0.63,23.45,37.27,0.33,15.03,0.00
$PJCIFN2,24/04/2024 21:06:00,238.60,235.64,237.08,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.40,2.62,67.93,44.29,2.61,17.92,0.00,10.54,152.82,-1.04,11.12,32.39,-1.06,12.34,0.00,12.48,160.70,0.75,26.21,37.70,0.36,14.92,0.00
$PJCIFN2,24/04/2024 21:07:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.45,2.62,64.30,42.45,2.59,16.68,0.00,10.53,154.28,-1.04,11.11,32.38,-1.66,12.33,0.00,12.45,160.41,0.66,22.71,37.58,0.26,14.89,0.00
$PJCIFN2,24/04/2024 21:08:00,238.47,235.51,237.07,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.55,2.01,64.30,43.11,2.00,17.28,0.00,9.33,153.09,-1.65,10.55,33.63,-1.66,12.95,0.00,12.48,160.02,0.49,22.71,37.69,0.23,14.95,0.00
$PJCIFN2,24/04/2024 21:09:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.15,2.02,65.58,44.32,1.98,17.18,0.00,11.09,152.76,-1.65,9.92,31.77,-1.66,12.97,0.00,12.74,160.10,0.65,23.93,37.59,0.23,14.91,0.00
$PJCIFN2,24/04/2024 21:10:00,238.60,235.64,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.20,2.61,66.83,43.11,2.59,17.21,0.00,10.52,152.90,-1.64,11.71,32.41,-1.66,12.34,0.00,12.95,160.00,0.60,23.82,37.71,0.22,14.97,0.00
$PJCIFN2,24/04/2024 21:11:00,238.47,235.51,237.08,0.07,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,175.06,2.60,76.97,44.36,2.58,16.69,0.00,11.10,152.40,-1.64,11.72,32.88,-1.66,12.34,0.00,13.22,160.69,0.47,26.61,37.27,0.16,14.90,0.00
$PJCIFN2,24/04/2024 21:12:00,238.60,235.51,237.08,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.51,2.02,63.70,44.92,2.00,17.18,0.00,11.15,154.05,-2.26,11.11,31.78,-2.27,12.34,0.00,13.08,160.42,0.63,22.73,37.39,0.34,15.03,0.00
$PJCIFN2,24/04/2024 21:13:00,238.72,235.64,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.67,2.02,64.30,42.52,2.00,17.24,0.00,9.93,154.98,-1.64,10.51,33.52,-1.66,13.48,0.00,12.60,160.46,0.55,22.74,37.53,0.24,14.96,0.00
$PJCIFN2,24/04/2024 21:14:00,238.47,235.51,237.04,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,183.12,3.22,64.98,42.57,1.99,16.69,0.00,10.53,153.09,-1.04,10.50,32.31,-2.27,12.96,0.00,12.55,161.86,0.66,24.05,37.46,0.23,14.91,0.00
$PJCIFN2,24/04/2024 21:15:00,238.60,235.64,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.63,2.62,64.98,43.22,2.00,16.70,0.00,10.52,155.08,-1.64,11.10,33.04,-2.27,12.37,0.00,12.60,160.25,0.65,23.53,37.64,0.15,14.92,0.00
$PJCIFN2,24/04/2024 21:16:00,238.60,235.25,237.05,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,173.77,2.63,79.43,43.36,2.00,17.29,0.00,9.28,153.68,-1.03,10.57,32.41,-1.66,13.48,0.00,12.33,160.58,0.68,27.22,37.40,0.21,14.99,0.00
$PJCIFN2,24/04/2024 21:17:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.89,2.62,63.77,43.78,2.00,17.27,0.00,9.92,153.53,-1.03,11.11,32.97,-1.65,12.36,0.00,12.41,159.85,0.81,22.91,37.71,0.15,14.97,0.00
$PJCIFN2,24/04/2024 21:18:00,238.47,235.64,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.89,3.24,64.30,42.69,2.00,17.30,0.00,10.51,154.20,-0.43,11.11,33.04,-1.06,12.94,0.00,12.46,159.83,0.82,23.15,37.90,0.44,14.95,0.00
$PJCIFN2,24/04/2024 21:19:00,238.34,235.51,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.19,2.02,64.44,42.55,2.00,17.20,0.00,9.30,153.68,-1.04,11.11,32.32,-1.66,12.92,0.00,12.42,159.67,0.78,23.97,37.69,0.23,14.83,0.00
$PJCIFN2,24/04/2024 21:20:00,238.60,235.25,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.76,2.02,63.80,43.15,2.61,17.31,0.00,9.27,152.98,-0.43,10.56,34.20,-1.06,12.36,0.00,12.53,159.09,0.76,23.65,37.56,0.33,14.88,0.00
$PJCIFN2,24/04/2024 21:21:00,238.60,235.64,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.63,2.64,64.94,43.22,2.61,17.21,0.00,9.90,153.43,-1.03,11.12,32.98,-2.27,12.93,0.00,12.91,159.13,0.84,23.36,37.65,0.30,14.97,0.00
$PJCIFN2,24/04/2024 21:22:00,238.60,235.51,237.16,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,172.37,2.02,77.74,41.49,2.00,16.70,0.00,10.51,153.48,-0.43,11.73,34.81,-2.27,13.01,0.00,13.30,159.01,0.90,25.17,37.55,0.21,14.85,0.00
$PJCIFN2,24/04/2024 21:23:00,238.72,235.51,237.17,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.93,2.60,63.16,41.52,2.62,17.16,0.00,9.86,154.01,-1.04,10.50,33.00,-1.66,12.86,0.00,12.94,158.99,0.87,24.34,37.48,0.25,14.89,0.00
$PJCIFN2,24/04/2024 21:24:00,238.85,235.64,237.10,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.70,2.02,80.17,42.62,1.99,17.20,0.00,11.13,151.93,-0.43,10.52,32.39,-1.05,12.92,0.00,12.94,158.74,0.88,26.07,37.52,0.37,15.01,0.00
$PJCIFN2,24/04/2024 21:25:00,238.98,235.77,237.18,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.60,2.63,66.23,42.52,2.00,16.60,0.00,10.54,152.42,-1.04,11.13,33.02,-1.67,13.49,0.00,12.79,158.69,0.83,23.68,37.61,0.32,14.95,0.00
$PJCIFN2,24/04/2024 21:26:00,238.72,235.77,237.16,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,182.99,2.63,66.83,42.62,2.59,17.84,0.00,10.55,150.30,-1.04,11.13,32.38,-1.05,12.93,0.00,12.67,160.29,0.80,25.10,37.39,0.37,15.00,0.00
$PJCIFN2,24/04/2024 21:27:00,238.60,235.38,237.18,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.08,2.62,64.30,44.02,2.00,17.19,0.00,10.54,150.79,-1.03,11.12,33.68,-1.06,12.90,0.00,12.57,158.25,0.82,23.15,37.77,0.29,15.04,0.00
$PJCIFN2,24/04/2024 21:28:00,238.60,235.51,237.14,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.39,2.62,79.52,43.15,3.20,16.70,0.00,10.53,152.38,-1.03,10.56,34.11,-1.66,12.95,0.00,12.48,158.00,0.53,25.01,37.57,0.27,14.91,0.00
$PJCIFN2,24/04/2024 21:29:00,238.60,235.64,237.19,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.54,2.02,64.94,41.96,2.00,16.67,0.00,9.33,147.79,-1.64,9.90,33.02,-2.27,12.95,0.00,12.47,157.92,0.55,24.12,37.51,0.25,15.01,0.00
$PJCIFN2,24/04/2024 21:30:00,238.72,235.64,237.18,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.19,2.62,71.72,43.32,2.00,17.20,0.00,9.30,150.14,-1.04,11.72,32.31,-1.66,12.35,0.00,12.37,158.29,0.73,26.22,37.69,0.27,14.92,0.00
$PJCIFN2,24/04/2024 21:31:00,238.72,235.38,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.52,2.02,66.15,42.55,2.00,16.55,0.00,9.89,149.37,-1.04,11.12,33.59,-1.66,12.94,0.00,12.61,158.19,0.67,23.48,37.38,0.16,14.89,0.00
$PJCIFN2,24/04/2024 21:32:00,238.60,235.38,237.13,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,169.38,2.63,67.93,43.29,2.60,17.22,0.00,10.53,152.40,-1.03,11.73,34.22,-1.67,12.34,0.00,12.91,158.46,0.70,25.33,37.60,0.22,14.96,0.00
$PJCIFN2,24/04/2024 21:33:00,238.47,235.77,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.59,2.62,65.01,42.62,2.00,17.19,0.00,9.94,151.44,-1.03,11.12,33.04,-1.66,12.91,0.00,12.66,158.51,0.75,23.32,37.70,0.25,15.00,0.00
$PJCIFN2,24/04/2024 21:34:00,238.85,235.51,237.17,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.72,2.62,79.56,43.08,2.61,17.23,0.00,9.94,152.07,-1.03,10.50,33.65,-1.06,13.54,0.00,12.80,158.60,0.66,26.01,37.31,0.36,15.26,0.00
$PJCIFN2,24/04/2024 21:35:00,238.60,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.33,2.02,64.34,41.49,2.00,17.31,0.00,9.33,150.02,-1.03,11.12,32.93,-1.66,12.28,0.00,12.65,158.22,0.57,23.35,37.35,0.16,14.86,0.00
$PJCIFN2,24/04/2024 21:36:00,238.85,235.25,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.96,2.61,64.27,41.43,3.22,16.65,0.00,10.53,150.02,-1.64,11.12,32.38,-1.06,12.34,0.00,12.82,158.65,0.66,25.27,37.42,0.32,14.92,0.00
$PJCIFN2,24/04/2024 21:37:00,238.60,235.38,237.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,169.43,3.21,64.34,43.04,2.00,17.21,0.00,10.53,149.78,-1.04,10.54,32.97,-1.66,12.87,0.00,12.74,158.84,0.74,23.91,37.05,0.23,14.94,0.00
$PJCIFN2,24/04/2024 21:38:00,238.60,235.51,237.13,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,179.30,2.60,76.41,43.22,1.39,17.26,0.00,11.08,150.83,-1.65,11.13,33.05,-1.66,12.37,0.00,12.79,160.51,0.56,25.31,37.68,0.19,15.00,0.00
$PJCIFN2,24/04/2024 21:39:00,238.60,235.38,237.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.29,2.02,66.23,44.97,2.00,16.59,0.00,9.33,152.29,-1.64,10.51,32.36,-1.66,12.95,0.00,12.56,158.24,0.64,23.71,37.60,0.33,15.02,0.00
$PJCIFN2,24/04/2024 21:40:00,238.47,235.51,237.10,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,172.09,2.02,79.39,45.50,2.61,17.18,0.00,9.92,149.70,-1.04,11.12,33.02,-1.66,12.94,0.00,12.49,158.30,0.67,25.52,37.77,0.24,14.94,0.00
$PJCIFN2,24/04/2024 21:41:00,238.60,235.25,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.68,2.02,63.59,41.49,1.99,17.24,0.00,9.33,151.03,-1.65,11.12,33.61,-2.27,12.95,0.00,12.70,158.14,0.52,23.17,37.55,0.05,14.97,0.00
$PJCIFN2,24/04/2024 21:42:00,238.47,235.51,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.96,2.62,65.48,43.55,1.98,16.59,0.00,10.49,148.16,-1.64,10.55,31.80,-1.67,12.89,0.00,12.82,158.58,0.56,25.31,37.48,0.16,14.76,0.00
$PJCIFN2,24/04/2024 21:43:00,238.85,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.10,2.61,65.05,44.34,2.00,16.61,0.00,10.50,150.78,-1.04,11.12,33.59,-1.66,12.87,0.00,12.68,158.57,0.66,24.19,37.84,0.32,15.07,0.00
$PJCIFN2,24/04/2024 21:44:00,238.60,235.77,237.14,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.42,2.02,67.37,42.57,3.22,17.75,0.00,9.33,151.03,-1.65,10.54,33.04,-2.27,12.33,0.00,12.49,158.57,0.60,25.50,37.45,0.44,14.92,0.00
$PJCIFN2,24/04/2024 21:45:00,238.72,235.51,237.14,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.87,2.02,64.34,42.28,2.61,16.66,0.00,9.93,151.16,-1.03,10.50,33.63,-1.06,12.94,0.00,12.56,158.38,0.63,23.72,37.26,0.28,14.92,0.00
$PJCIFN2,24/04/2024 21:46:00,238.60,235.51,237.15,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.10,2.62,72.89,42.57,1.99,17.23,0.00,10.48,151.47,-1.65,11.12,34.29,-1.06,11.80,0.00,12.53,158.45,0.63,25.39,37.43,0.25,15.04,0.00
$PJCIFN2,24/04/2024 21:47:00,238.72,235.38,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.99,2.63,64.27,42.06,2.00,17.32,0.00,9.33,151.32,-1.65,10.52,31.82,-1.66,12.35,0.00,12.79,158.60,0.62,23.73,37.31,0.23,14.84,0.00
$PJCIFN2,24/04/2024 21:48:00,238.47,235.51,237.12,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.57,2.01,79.47,42.15,1.99,17.20,0.00,9.93,151.24,-1.04,11.73,33.04,-1.66,13.50,0.00,12.71,158.77,0.43,26.23,37.38,0.15,14.95,0.00
$PJCIFN2,24/04/2024 21:49:00,238.47,235.64,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.73,2.62,64.37,43.36,1.99,16.61,0.00,10.53,152.29,-1.65,9.92,32.45,-1.66,12.34,0.00,12.84,158.98,0.44,22.54,37.28,0.17,14.76,0.00
$PJCIFN2,24/04/2024 21:50:00,238.60,235.38,237.08,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,178.38,2.02,66.12,42.69,2.60,17.18,0.00,10.50,151.60,-1.04,11.11,32.36,-1.66,12.96,0.00,12.66,161.07,0.61,26.66,37.17,0.23,14.96,0.00
$PJCIFN2,24/04/2024 21:51:00,238.60,235.64,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.59,2.63,66.19,43.32,2.00,16.68,0.00,10.48,152.40,-0.43,11.10,33.00,-1.66,12.87,0.00,12.74,159.08,0.71,23.15,37.11,0.28,14.84,0.00
$PJCIFN2,24/04/2024 21:52:00,238.85,235.51,237.08,0.06,0.71,0.01,0.37,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.32,3.23,86.04,43.29,1.39,17.29,0.00,11.10,152.90,-1.65,11.14,32.41,-1.66,13.48,0.00,12.77,159.17,0.52,26.50,37.11,0.17,14.95,0.00
$PJCIFN2,24/04/2024 21:53:00,238.60,235.38,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.04,2.02,65.05,44.36,2.59,16.60,0.00,9.88,152.49,-1.03,11.11,32.98,-1.06,12.25,0.00,12.60,159.31,0.73,23.25,37.50,0.17,14.87,0.00
$PJCIFN2,24/04/2024 21:54:00,238.60,235.64,237.06,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,172.74,2.02,80.08,42.64,2.00,17.21,0.00,10.48,153.97,-1.65,11.18,32.98,-1.66,12.35,0.00,12.49,159.78,0.45,25.84,37.28,0.13,14.86,0.00
$PJCIFN2,24/04/2024 21:55:00,238.47,235.77,237.07,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,174.34,2.02,63.84,43.15,1.98,17.20,0.00,9.93,154.22,-1.04,10.53,32.89,-1.66,12.28,0.00,12.35,159.81,0.53,23.82,37.30,0.12,14.91,0.00
$PJCIFN2,24/04/2024 21:56:00,238.60,235.51,237.01,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,171.39,2.01,68.84,43.90,1.98,17.81,0.00,9.91,154.54,-1.64,11.72,32.34,-1.65,12.28,0.00,12.42,160.16,0.53,26.56,37.57,0.25,14.99,0.00
$PJCIFN2,24/04/2024 21:57:00,238.72,235.38,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,174.34,2.01,66.23,42.89,2.00,17.14,0.00,9.93,155.33,-2.25,10.54,33.02,-1.06,12.94,0.00,12.29,160.17,0.54,23.19,37.51,0.29,14.96,0.00
$PJCIFN2,24/04/2024 21:58:00,238.60,235.51,237.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,172.08,2.61,78.22,43.48,1.99,17.19,0.00,10.50,152.98,-1.04,11.12,32.39,-1.66,12.96,0.00,12.58,160.35,0.59,25.72,37.56,0.11,14.88,0.00
$PJCIFN2,24/04/2024 21:59:00,238.47,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.99,2.02,66.05,44.90,1.99,17.29,0.00,10.50,156.03,-1.04,10.52,32.29,-2.27,12.87,0.00,12.82,160.20,0.60,23.70,37.68,0.35,15.15,0.00
$PJCIFN2,24/04/2024 22:00:00,238.34,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,171.89,2.02,66.23,41.99,2.60,17.20,0.00,10.53,154.93,-1.04,11.14,31.78,-2.25,12.95,0.00,12.93,160.61,0.65,26.97,37.70,0.44,15.07,0.00
$PJCIFN2,24/04/2024 22:01:00,238.60,235.25,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.91,2.02,64.37,42.94,2.00,17.21,0.00,10.55,154.12,-1.64,11.71,32.91,-1.66,11.77,0.00,12.92,159.83,0.54,23.53,37.23,0.26,14.77,0.00
$PJCIFN2,24/04/2024 22:02:00,238.72,235.38,237.03,0.07,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,184.74,2.62,83.06,43.18,1.39,16.71,0.00,9.92,155.42,-1.04,11.72,32.41,-1.66,12.34,0.00,13.02,162.46,0.61,25.82,37.35,0.10,14.91,0.00
$PJCIFN2,24/04/2024 22:03:00,238.60,235.25,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,172.69,2.02,65.51,41.72,2.61,17.27,0.00,10.49,155.08,-1.04,11.10,32.43,-1.67,12.91,0.00,12.65,160.74,0.55,24.76,37.31,0.29,14.84,0.00
$PJCIFN2,24/04/2024 22:04:00,238.72,235.38,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.80,170.87,2.01,80.04,43.83,2.00,17.18,0.00,11.13,153.68,-1.65,11.73,32.98,-2.25,12.34,0.00,12.56,160.53,0.55,27.26,37.45,0.24,14.88,0.00
$PJCIFN2,24/04/2024 22:05:00,238.60,235.64,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.40,2.02,63.20,42.10,1.99,17.23,0.00,9.27,154.12,-0.43,10.50,32.41,-2.27,12.94,0.00,12.52,160.81,0.68,23.28,37.66,0.26,14.94,0.00
$PJCIFN2,24/04/2024 22:06:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,171.28,2.02,65.55,42.59,2.00,16.68,0.00,9.92,154.03,-1.03,11.12,32.97,-1.66,12.92,0.00,12.39,160.65,0.67,26.45,37.73,0.26,14.82,0.00
$PJCIFN2,24/04/2024 22:07:00,238.47,235.51,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.30,2.63,66.15,43.83,2.00,17.22,0.00,9.91,153.18,-1.04,10.50,33.02,-1.66,12.32,0.00,12.40,160.28,0.73,23.15,37.48,0.03,15.01,0.00
$PJCIFN2,24/04/2024 22:08:00,238.72,235.51,237.14,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.34,2.62,82.41,43.95,2.60,17.23,0.00,9.92,152.74,-0.43,11.73,33.57,-1.66,12.34,0.00,12.54,160.72,0.91,26.19,37.76,0.23,15.10,0.00
$PJCIFN2,24/04/2024 22:09:00,238.72,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.24,2.60,63.16,41.90,2.00,17.21,0.00,8.70,149.25,-1.04,10.56,32.43,-2.28,12.38,0.00,12.34,159.72,0.53,24.28,37.74,0.21,14.88,0.00
$PJCIFN2,24/04/2024 22:10:00,238.72,235.64,237.09,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.11,3.23,80.82,43.15,2.61,17.18,0.00,10.53,152.29,-1.04,11.71,31.77,-1.05,12.94,0.00,12.65,160.14,0.91,26.56,37.73,0.45,14.98,0.00
$PJCIFN2,24/04/2024 22:11:00,238.72,235.51,237.11,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.82,2.02,63.94,41.34,2.00,17.73,0.00,9.91,152.38,-1.03,10.56,32.93,-2.26,12.96,0.00,12.89,159.28,0.87,23.37,37.45,0.31,15.09,0.00
$PJCIFN2,24/04/2024 22:12:00,238.60,235.77,237.12,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.74,2.61,69.02,44.02,2.60,17.79,0.00,10.54,150.75,-0.43,11.18,30.49,-1.66,13.02,0.00,13.26,159.40,0.85,26.24,37.30,0.38,15.13,0.00
$PJCIFN2,24/04/2024 22:13:00,238.60,235.51,237.15,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.46,3.23,66.19,43.22,3.21,17.73,0.00,9.94,151.99,-2.88,10.50,34.24,-1.66,12.94,0.00,13.04,158.84,0.86,23.52,37.67,0.39,15.08,0.00
$PJCIFN2,24/04/2024 22:14:00,238.60,235.51,237.10,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,177.91,2.62,80.77,43.73,2.00,17.29,0.00,10.50,151.19,-1.65,11.73,32.27,-1.66,12.94,0.00,12.83,160.48,0.76,27.19,37.32,0.18,15.05,0.00
$PJCIFN2,24/04/2024 22:15:00,238.72,235.77,237.17,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.54,3.82,64.94,44.92,2.58,20.27,0.00,10.54,151.19,-1.03,11.12,33.02,-2.27,12.94,0.00,13.03,159.01,0.94,23.19,37.70,0.29,15.04,0.00
$PJCIFN2,24/04/2024 22:16:00,238.85,235.38,237.13,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.29,4.43,65.44,42.08,1.99,17.23,0.00,9.97,151.80,-1.04,11.12,31.80,-2.27,12.36,0.00,12.50,158.81,0.68,26.32,37.27,0.14,14.82,0.00
$PJCIFN2,24/04/2024 22:17:00,238.60,235.64,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.89,2.62,65.58,42.10,2.60,17.25,0.00,10.53,151.08,-4.09,9.30,31.85,-2.89,12.89,0.00,12.55,158.10,0.54,23.41,37.40,0.04,14.84,0.00
$PJCIFN2,24/04/2024 22:18:00,238.60,235.51,237.18,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.40,3.25,80.60,43.13,2.59,17.31,0.00,9.33,151.08,-1.64,9.88,34.14,-2.27,12.35,0.00,12.51,157.72,0.72,25.58,37.54,0.25,14.81,0.00
$PJCIFN2,24/04/2024 22:19:00,238.85,235.51,237.11,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.10,3.81,66.08,41.99,2.60,17.23,0.00,10.53,148.93,-1.64,11.11,32.31,-2.27,12.35,0.00,12.54,157.22,0.74,24.68,37.54,0.49,14.92,0.00
$PJCIFN2,24/04/2024 22:20:00,238.85,235.64,237.16,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.65,2.62,78.43,43.34,3.21,18.53,0.00,9.36,150.30,-1.04,11.11,33.04,-2.27,12.96,0.00,12.61,157.24,0.85,26.15,37.62,0.27,15.01,0.00
$PJCIFN2,24/04/2024 22:21:00,238.85,235.51,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.41,2.62,63.16,43.20,1.99,17.32,0.00,10.52,148.80,-2.88,11.11,33.54,-1.66,12.34,0.00,12.54,157.09,0.44,23.19,37.33,0.04,14.71,0.00
$PJCIFN2,24/04/2024 22:22:00,238.60,235.64,237.14,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,164.83,3.24,65.58,42.06,2.00,17.23,0.00,8.71,151.08,-3.47,11.72,33.52,-2.88,12.37,0.00,12.71,157.16,0.59,25.93,37.64,0.24,14.84,0.00
$PJCIFN2,24/04/2024 22:23:00,238.60,235.38,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.35,2.62,64.34,43.29,2.00,17.19,0.00,8.13,150.02,-1.04,11.11,33.04,-1.67,11.12,0.00,12.32,156.90,0.61,23.69,37.55,0.37,14.74,0.00
$PJCIFN2,24/04/2024 22:24:00,238.47,235.51,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.10,2.02,79.52,41.40,2.00,17.11,0.00,10.53,149.98,-1.04,11.12,33.04,-1.66,12.94,0.00,12.75,157.21,0.72,27.22,37.67,0.18,15.03,0.00
$PJCIFN2,24/04/2024 22:25:00,238.85,235.38,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.71,2.64,63.20,41.54,2.01,17.30,0.00,11.16,151.71,-1.04,11.11,31.19,-1.65,12.94,0.00,13.05,157.25,0.88,22.83,37.60,0.33,14.95,0.00
$PJCIFN2,24/04/2024 22:26:00,238.85,235.77,237.13,0.06,0.75,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,177.84,3.85,72.93,43.34,3.21,17.18,0.00,7.48,150.67,-1.64,11.13,31.18,-4.10,11.73,0.00,12.78,159.04,0.66,26.30,37.32,0.30,14.96,0.00
$PJCIFN2,24/04/2024 22:27:00,238.85,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.16,2.62,64.91,42.64,1.99,17.27,0.00,10.57,150.14,-1.03,11.72,33.00,-1.66,12.38,0.00,12.80,157.43,0.76,23.52,37.39,0.17,15.06,0.00
$PJCIFN2,24/04/2024 22:28:00,238.72,235.77,237.18,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.89,2.60,76.53,43.27,1.98,16.68,0.00,9.92,150.75,-1.04,11.12,32.98,-1.65,12.37,0.00,12.87,157.32,0.63,26.48,37.48,0.23,15.11,0.00
$PJCIFN2,24/04/2024 22:29:00,238.85,235.51,237.11,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.60,2.63,64.27,43.93,2.60,17.18,0.00,10.50,149.45,-1.04,11.11,33.57,-1.66,12.94,0.00,12.61,157.03,0.70,23.90,37.50,0.30,15.03,0.00
$PJCIFN2,24/04/2024 22:30:00,238.60,235.38,237.10,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.40,2.62,75.28,43.27,2.00,16.67,0.00,10.49,149.98,-1.64,11.11,32.27,-1.66,12.25,0.00,12.59,157.54,0.58,26.09,37.55,0.05,14.93,0.00
$PJCIFN2,24/04/2024 22:31:00,238.72,235.38,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.79,2.63,64.41,43.18,1.99,16.66,0.00,9.89,149.86,-1.65,11.13,34.09,-1.66,12.93,0.00,12.76,157.20,0.70,23.00,37.83,0.27,15.01,0.00
$PJCIFN2,24/04/2024 22:32:00,238.98,235.51,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.24,2.61,64.98,44.36,2.00,17.27,0.00,10.53,150.99,-1.04,11.73,32.36,-1.05,12.95,0.00,12.82,157.23,0.72,26.70,37.72,0.44,15.04,0.00
$PJCIFN2,24/04/2024 22:33:00,238.47,235.38,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.22,2.63,64.34,43.20,2.00,17.27,0.00,9.32,151.19,-1.04,11.11,33.59,-1.66,12.93,0.00,12.38,157.28,0.74,23.09,37.67,0.22,15.01,0.00
$PJCIFN2,24/04/2024 22:34:00,238.72,235.51,237.11,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.05,2.02,75.48,42.62,2.00,17.29,0.00,9.31,150.94,-1.65,11.72,32.41,-2.88,13.54,0.00,12.51,157.09,0.76,26.53,37.51,0.12,14.83,0.00
$PJCIFN2,24/04/2024 22:35:00,238.60,235.12,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.53,3.24,63.73,42.57,2.00,17.17,0.00,9.93,151.16,-1.03,10.51,33.02,-1.66,12.86,0.00,12.49,157.05,0.73,23.49,37.42,0.27,14.89,0.00
$PJCIFN2,24/04/2024 22:36:00,238.85,235.51,237.11,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.14,3.23,78.87,41.99,1.99,16.62,0.00,10.52,151.27,-1.66,11.14,32.89,-1.66,12.95,0.00,12.67,157.36,0.63,26.36,37.56,0.35,15.04,0.00
$PJCIFN2,24/04/2024 22:37:00,238.60,235.25,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.99,2.64,64.98,44.46,1.99,16.51,0.00,10.50,149.45,-1.65,11.71,33.50,-1.06,12.35,0.00,12.74,157.42,0.67,23.30,37.49,0.25,14.87,0.00
$PJCIFN2,24/04/2024 22:38:00,238.60,235.51,237.13,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,183.43,2.01,66.94,43.81,1.99,17.15,0.00,9.32,151.68,-1.04,11.73,32.38,-1.67,12.89,0.00,12.76,159.38,0.54,26.30,37.19,0.22,14.97,0.00
$PJCIFN2,24/04/2024 22:39:00,238.72,235.51,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.05,2.02,64.27,41.74,2.00,17.19,0.00,9.91,150.83,-1.65,11.12,32.41,-1.66,12.34,0.00,12.74,157.23,0.57,23.57,37.08,0.25,14.80,0.00
$PJCIFN2,24/04/2024 22:40:00,238.60,235.12,237.08,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.80,2.01,82.88,43.13,1.39,16.66,0.00,10.55,151.24,-1.04,11.11,32.38,-2.27,12.38,0.00,12.62,157.43,0.53,27.21,37.13,0.28,14.86,0.00
$PJCIFN2,24/04/2024 22:41:00,238.72,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.41,2.02,63.87,42.62,2.00,16.68,0.00,10.53,150.99,-1.04,11.11,32.36,-1.66,12.34,0.00,12.79,157.51,0.62,23.70,37.40,0.28,14.99,0.00
$PJCIFN2,24/04/2024 22:42:00,238.85,235.51,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.33,2.02,67.44,42.55,2.00,17.10,0.00,11.11,151.60,-1.04,11.71,32.38,-1.66,12.36,0.00,12.97,157.78,0.57,25.86,37.37,0.15,15.07,0.00
$PJCIFN2,24/04/2024 22:43:00,238.60,235.64,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.98,2.01,64.44,42.80,2.00,17.16,0.00,10.56,150.50,-1.04,10.50,33.65,-1.67,12.94,0.00,12.58,157.79,0.59,23.10,37.38,0.19,14.79,0.00
$PJCIFN2,24/04/2024 22:44:00,238.85,235.38,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.63,2.02,72.33,43.15,2.00,17.29,0.00,9.32,149.45,-1.04,11.14,33.04,-1.66,12.96,0.00,12.45,158.08,0.57,25.76,37.08,0.14,14.92,0.00
$PJCIFN2,24/04/2024 22:45:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,167.59,2.02,64.98,42.55,2.00,16.66,0.00,9.93,152.62,-1.64,11.13,33.05,-2.27,12.34,0.00,12.47,158.44,0.60,23.90,37.39,-0.02,14.78,0.00
$PJCIFN2,24/04/2024 22:46:00,238.47,235.38,237.01,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.59,1.41,73.99,42.28,2.00,17.27,0.00,9.93,152.46,-1.64,11.11,31.80,-2.27,12.88,0.00,12.38,158.65,0.33,25.68,37.33,0.16,14.84,0.00
$PJCIFN2,24/04/2024 22:47:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.87,2.02,64.87,41.56,3.20,17.17,0.00,10.54,152.84,-1.04,11.11,32.39,-1.65,13.49,0.00,12.40,158.63,0.58,23.30,37.11,0.30,15.10,0.00
$PJCIFN2,24/04/2024 22:48:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.77,2.62,64.37,45.85,2.59,16.67,0.00,9.92,153.87,-1.04,11.73,33.59,-1.66,12.97,0.00,12.44,159.09,0.60,26.16,37.86,0.19,14.90,0.00
$PJCIFN2,24/04/2024 22:49:00,238.72,235.51,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.69,2.02,64.98,45.02,1.99,17.24,0.00,10.53,153.51,-0.43,11.09,32.98,-1.66,12.26,0.00,12.61,159.16,0.72,23.34,37.85,0.30,15.07,0.00
$PJCIFN2,24/04/2024 22:50:00,238.60,235.38,237.07,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,181.89,2.02,75.36,43.18,2.00,17.26,0.00,10.53,153.72,-1.03,11.78,32.39,-1.66,12.34,0.00,12.68,160.99,0.68,26.93,37.65,0.25,14.88,0.00
$PJCIFN2,24/04/2024 22:51:00,238.47,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.63,3.24,64.84,42.62,2.60,17.19,0.00,10.53,153.76,-1.03,11.11,32.39,-2.27,12.40,0.00,13.07,159.12,0.73,23.56,37.80,0.16,14.99,0.00
$PJCIFN2,24/04/2024 22:52:00,238.47,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.42,2.60,80.08,42.52,2.00,17.15,0.00,10.56,152.62,-1.03,11.12,33.05,-1.66,12.94,0.00,13.20,159.21,0.70,26.81,37.55,0.29,14.95,0.00
$PJCIFN2,24/04/2024 22:53:00,238.72,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.99,2.62,66.15,43.11,2.60,17.24,0.00,10.53,153.26,-1.04,11.11,33.02,-1.05,12.94,0.00,12.78,159.29,0.58,23.14,37.44,0.26,14.84,0.00
$PJCIFN2,24/04/2024 22:54:00,238.47,235.38,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.01,3.23,65.73,43.32,2.00,17.21,0.00,11.07,153.18,-1.04,11.11,32.91,-1.66,12.33,0.00,12.87,159.39,0.69,26.05,37.49,0.21,14.93,0.00
$PJCIFN2,24/04/2024 22:55:00,238.72,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.27,2.64,64.27,41.43,2.00,17.17,0.00,9.33,151.68,-1.03,11.12,32.95,-1.06,12.96,0.00,12.78,158.97,0.66,24.22,37.27,0.29,14.94,0.00
$PJCIFN2,24/04/2024 22:56:00,238.60,235.38,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.33,2.61,69.48,43.15,2.00,17.21,0.00,10.50,154.81,-1.64,12.34,31.75,-1.66,12.97,0.00,12.70,159.70,0.82,26.06,37.58,0.33,14.95,0.00
$PJCIFN2,24/04/2024 22:57:00,238.47,235.64,237.07,0.08,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,169.20,2.02,64.30,43.73,2.00,17.31,0.00,10.53,153.15,-1.04,11.11,34.20,-1.66,12.94,0.00,12.60,158.98,0.66,23.40,37.67,0.23,14.92,0.00
$PJCIFN2,24/04/2024 22:58:00,238.72,235.51,237.11,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.45,2.62,78.78,43.18,2.00,16.61,0.00,9.33,152.49,-1.04,11.11,33.57,-1.66,12.94,0.00,12.62,159.26,0.88,25.68,37.62,0.27,14.97,0.00
$PJCIFN2,24/04/2024 22:59:00,238.47,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.71,2.02,65.55,43.76,2.61,16.60,0.00,9.93,153.15,-1.03,11.11,33.59,-1.66,13.54,0.00,12.63,158.87,0.83,23.22,37.85,0.29,15.16,0.00
$PJCIFN2,24/04/2024 23:00:00,238.60,235.38,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.33,2.61,73.13,42.64,2.00,17.19,0.00,10.49,153.43,-1.65,11.12,32.91,-1.66,12.34,0.00,12.45,158.71,0.70,26.41,37.23,0.05,14.84,0.00
$PJCIFN2,24/04/2024 23:01:00,238.85,235.12,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.25,2.62,65.58,44.34,3.21,16.69,0.00,10.54,151.77,-0.43,10.52,33.00,-1.06,13.52,0.00,12.73,158.66,0.91,23.50,37.61,0.12,14.92,0.00
$PJCIFN2,24/04/2024 23:02:00,238.98,235.38,237.08,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,182.48,2.02,78.74,44.44,2.60,17.90,0.00,10.53,152.38,-0.43,11.11,33.61,-1.66,12.94,0.00,12.96,160.12,0.75,26.69,37.68,0.32,15.00,0.00
$PJCIFN2,24/04/2024 23:03:00,238.72,235.64,237.13,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.16,2.62,71.11,42.52,2.00,16.59,0.00,10.58,152.90,-1.04,11.12,33.02,-2.25,11.72,0.00,12.75,158.18,0.89,24.54,37.57,0.39,14.96,0.00
$PJCIFN2,24/04/2024 23:04:00,238.72,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.71,2.61,65.58,41.36,1.99,17.22,0.00,11.07,152.82,-1.04,11.12,33.02,-1.06,13.02,0.00,12.90,158.18,0.84,26.59,37.31,0.35,15.06,0.00
$PJCIFN2,24/04/2024 23:05:00,238.72,235.38,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.17,2.62,65.44,42.55,2.00,17.32,0.00,9.93,151.68,-1.64,11.12,31.18,-1.06,12.34,0.00,12.71,157.26,0.73,23.95,37.27,0.24,14.95,0.00
$PJCIFN2,24/04/2024 23:06:00,238.72,235.64,237.16,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.84,2.02,68.01,44.48,2.59,17.18,0.00,10.53,149.73,-1.03,11.12,32.95,-1.66,12.94,0.00,12.79,157.57,0.79,26.29,37.54,0.28,15.07,0.00
$PJCIFN2,24/04/2024 23:07:00,238.72,235.77,237.19,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,165.05,2.62,63.91,43.81,1.99,16.63,0.00,10.49,151.03,-1.04,10.52,33.57,-1.66,13.48,0.00,12.67,157.00,0.87,23.44,37.73,0.36,15.10,0.00
$PJCIFN2,24/04/2024 23:08:00,238.60,235.51,237.16,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.43,2.02,80.08,44.00,2.00,17.24,0.00,9.89,148.77,-1.65,11.77,32.38,-1.66,12.96,0.00,12.52,157.41,0.62,26.18,37.59,0.35,15.03,0.00
$PJCIFN2,24/04/2024 23:09:00,239.11,235.64,237.18,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.20,2.62,64.34,43.13,3.22,17.30,0.00,9.33,151.63,-1.65,11.14,33.04,-2.27,12.96,0.00,12.69,157.34,0.77,23.03,37.74,0.29,15.00,0.00
$PJCIFN2,24/04/2024 23:10:00,238.85,235.51,237.22,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.57,3.22,67.59,43.88,2.00,17.84,0.00,10.53,151.60,-1.03,12.34,32.36,-1.66,12.94,0.00,12.56,157.17,0.89,26.78,37.42,0.34,15.01,0.00
$PJCIFN2,24/04/2024 23:11:00,238.60,235.64,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.74,2.01,64.91,43.20,2.61,17.20,0.00,9.93,149.21,-1.04,10.51,31.72,-1.66,12.90,0.00,12.49,157.03,0.60,23.17,37.67,0.46,15.02,0.00
$PJCIFN2,24/04/2024 23:12:00,238.98,235.64,237.17,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.11,164.26,3.23,72.77,43.69,2.60,17.34,0.00,10.51,152.21,-1.04,11.13,32.91,-1.66,12.94,0.00,13.02,157.51,0.88,26.19,37.86,0.32,15.11,0.00
$PJCIFN2,24/04/2024 23:13:00,238.60,235.64,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.44,2.62,66.23,44.41,2.60,17.25,0.00,10.54,151.16,-1.65,10.52,33.48,-2.26,12.34,0.00,12.41,157.24,0.74,23.78,37.64,0.39,15.05,0.00
$PJCIFN2,24/04/2024 23:14:00,238.72,235.38,237.12,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,179.84,2.02,77.53,42.62,2.00,17.27,0.00,10.54,149.94,-1.04,11.73,33.04,-2.26,12.40,0.00,12.44,159.11,0.69,26.24,37.51,0.17,14.99,0.00
$PJCIFN2,24/04/2024 23:15:00,238.85,235.51,237.19,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.14,2.61,66.15,43.27,2.00,17.30,0.00,9.94,150.63,-0.43,10.52,32.93,-1.66,12.33,0.00,12.69,157.26,0.73,23.76,37.32,0.24,15.10,0.00
$PJCIFN2,24/04/2024 23:16:00,238.72,235.51,237.17,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.36,2.62,69.90,42.50,2.58,16.59,0.00,9.91,152.04,-1.04,10.51,33.04,-1.06,12.42,0.00,12.71,157.54,0.55,25.99,37.21,0.13,14.97,0.00
$PJCIFN2,24/04/2024 23:17:00,238.72,235.64,237.16,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,164.04,2.62,64.37,43.34,1.99,17.20,0.00,11.09,150.94,-1.65,11.13,33.43,-2.27,12.91,0.00,12.95,157.15,0.67,23.50,37.48,0.29,15.15,0.00
$PJCIFN2,24/04/2024 23:18:00,238.85,235.64,237.15,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.29,2.62,78.87,41.90,3.22,16.69,0.00,9.92,151.68,-1.04,10.56,33.02,-2.28,12.94,0.00,12.62,157.53,0.65,26.33,37.31,0.33,15.03,0.00
$PJCIFN2,24/04/2024 23:19:00,238.60,235.64,237.09,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.62,2.01,64.34,44.46,2.59,17.23,0.00,9.92,150.47,-1.03,11.12,32.38,-2.27,12.33,0.00,12.68,157.02,0.63,23.50,37.87,0.28,15.14,0.00
$PJCIFN2,24/04/2024 23:20:00,238.60,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.96,2.63,64.94,42.83,2.00,17.20,0.00,10.53,151.38,-1.04,11.12,32.38,-1.65,12.87,0.00,12.74,157.36,0.66,26.55,37.69,0.33,15.15,0.00
$PJCIFN2,24/04/2024 23:21:00,238.60,235.77,237.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.02,2.63,63.80,43.93,2.00,17.19,0.00,9.90,149.45,-1.04,11.12,33.04,-1.66,12.92,0.00,12.52,156.88,0.55,23.13,37.59,0.24,15.00,0.00
$PJCIFN2,24/04/2024 23:22:00,238.60,235.51,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,165.69,2.01,66.69,44.39,2.00,17.74,0.00,9.93,151.60,-1.64,10.51,31.72,-1.66,12.35,0.00,12.64,157.20,0.82,25.89,37.72,0.28,14.87,0.00
$PJCIFN2,24/04/2024 23:23:00,238.60,235.64,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.86,2.62,64.37,42.48,2.00,17.12,0.00,9.33,151.03,-1.64,11.12,33.54,-1.66,12.42,0.00,12.36,156.73,0.53,23.27,37.54,0.19,14.89,0.00
$PJCIFN2,24/04/2024 23:24:00,238.72,235.51,237.05,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.16,2.02,80.12,43.85,2.60,17.27,0.00,10.47,151.88,-1.04,11.12,32.39,-1.66,12.94,0.00,12.39,157.42,0.67,26.12,37.63,0.37,14.98,0.00
$PJCIFN2,24/04/2024 23:25:00,238.34,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.90,2.62,63.09,42.50,1.39,16.67,0.00,9.92,151.08,-1.03,11.72,32.98,-1.66,12.92,0.00,12.28,157.29,0.62,23.63,37.31,0.30,14.94,0.00
$PJCIFN2,24/04/2024 23:26:00,238.47,235.51,237.08,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,181.39,2.01,69.37,43.29,3.20,17.21,0.00,9.95,152.54,-1.03,10.52,32.91,-1.66,12.94,0.00,12.42,159.30,0.60,25.98,37.30,0.38,15.00,0.00
$PJCIFN2,24/04/2024 23:27:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.69,2.62,66.19,43.18,2.00,16.68,0.00,9.93,152.82,-1.03,11.12,33.55,-1.67,12.40,0.00,12.65,157.71,0.70,23.55,37.22,0.37,14.94,0.00
$PJCIFN2,24/04/2024 23:28:00,238.72,235.51,237.09,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.01,2.02,75.76,42.15,2.60,16.62,0.00,10.53,152.90,-1.03,11.13,33.59,-1.66,12.94,0.00,12.80,158.27,0.73,25.96,37.39,0.19,14.97,0.00
$PJCIFN2,24/04/2024 23:29:00,238.47,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.28,2.01,63.84,42.55,2.00,16.66,0.00,9.93,151.68,-1.04,10.51,33.00,-1.66,12.93,0.00,12.70,157.76,0.64,23.28,37.19,0.26,14.85,0.00
$PJCIFN2,24/04/2024 23:30:00,238.47,235.64,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.28,2.63,74.11,42.57,1.99,17.12,0.00,10.54,152.38,-1.03,10.53,32.98,-1.66,12.92,0.00,12.64,158.31,0.63,26.34,37.43,0.35,14.93,0.00
$PJCIFN2,24/04/2024 23:31:00,238.60,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.59,3.21,64.37,42.71,2.00,17.25,0.00,9.92,152.21,-1.64,11.12,32.38,-2.26,12.35,0.00,12.74,158.39,0.62,24.15,37.17,0.01,14.86,0.00
$PJCIFN2,24/04/2024 23:32:00,238.47,235.51,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.79,2.01,71.04,44.48,1.98,16.63,0.00,9.32,153.01,-1.03,11.12,32.39,-1.66,11.67,0.00,12.79,158.91,0.51,25.42,37.28,0.09,14.79,0.00
$PJCIFN2,24/04/2024 23:33:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.51,3.22,66.15,43.81,3.19,17.21,0.00,9.90,153.59,-0.43,11.14,32.29,-1.66,12.94,0.00,12.33,158.75,0.66,23.31,37.31,0.33,14.99,0.00
$PJCIFN2,24/04/2024 23:34:00,238.47,235.38,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.99,2.02,78.74,43.78,2.00,17.27,0.00,9.90,152.57,-1.64,11.12,32.98,-1.66,12.31,0.00,12.27,159.25,0.62,25.44,37.35,0.27,14.81,0.00
$PJCIFN2,24/04/2024 23:35:00,238.72,235.64,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.21,2.01,64.94,44.53,1.99,17.19,0.00,10.52,153.34,-1.04,11.10,33.55,-1.05,12.96,0.00,12.62,159.35,0.73,23.35,37.80,0.46,15.04,0.00
$PJCIFN2,24/04/2024 23:36:00,238.72,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.50,2.01,65.55,44.34,2.60,17.19,0.00,10.52,152.74,-1.03,11.20,32.34,-2.27,12.36,0.00,12.34,159.51,0.61,26.46,37.52,0.30,15.01,0.00
$PJCIFN2,24/04/2024 23:37:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.99,2.02,65.01,44.34,1.99,17.20,0.00,10.53,152.49,-0.43,10.52,32.97,-1.05,12.34,0.00,12.50,159.02,0.71,23.69,37.49,0.24,14.90,0.00
$PJCIFN2,24/04/2024 23:38:00,238.47,235.38,237.07,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,185.85,2.01,74.79,42.22,2.00,17.23,0.00,9.31,155.25,-1.03,11.11,32.98,-1.06,12.92,0.00,12.46,161.03,0.64,25.91,37.74,0.25,15.02,0.00
$PJCIFN2,24/04/2024 23:39:00,238.47,235.51,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.23,2.02,67.51,43.13,2.00,17.16,0.00,9.92,151.68,-1.64,11.12,32.91,-1.66,12.34,0.00,12.49,159.21,0.47,23.25,37.53,0.33,14.81,0.00
$PJCIFN2,24/04/2024 23:40:00,238.60,235.64,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.60,2.63,79.43,43.25,1.39,17.18,0.00,11.15,151.80,-1.03,11.73,33.66,-1.66,12.33,0.00,12.93,159.32,0.62,25.93,37.58,0.18,14.89,0.00
$PJCIFN2,24/04/2024 23:41:00,238.60,235.38,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.28,2.02,63.66,43.22,1.99,16.63,0.00,9.92,152.90,-1.64,10.52,32.38,-1.67,11.71,0.00,12.71,159.07,0.49,23.69,37.47,0.06,14.82,0.00
$PJCIFN2,24/04/2024 23:42:00,238.60,235.38,237.05,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.38,2.01,69.07,41.92,2.00,17.20,0.00,10.54,152.82,-1.64,11.12,31.78,-1.05,12.35,0.00,13.16,159.31,0.43,26.02,37.28,0.25,15.05,0.00
$PJCIFN2,24/04/2024 23:43:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,169.79,2.61,65.58,43.66,1.99,17.83,0.00,9.91,151.88,-1.04,11.12,32.34,-2.27,12.86,0.00,12.52,158.87,0.66,23.68,37.64,0.24,15.08,0.00
$PJCIFN2,24/04/2024 23:44:00,238.72,235.51,237.14,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.26,2.02,78.26,43.20,2.60,17.32,0.00,10.54,152.38,-1.63,11.72,32.39,-1.05,12.87,0.00,12.80,159.40,0.78,25.81,37.77,0.34,14.98,0.00
$PJCIFN2,24/04/2024 23:45:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.50,2.62,65.58,43.15,1.99,17.18,0.00,10.52,152.57,-1.64,10.50,32.93,-1.66,12.98,0.00,12.59,159.21,0.78,23.77,37.75,0.14,14.97,0.00
$PJCIFN2,24/04/2024 23:46:00,238.47,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.45,2.62,78.35,43.15,1.99,16.61,0.00,9.93,153.09,-1.03,11.72,32.29,-1.66,12.93,0.00,12.53,159.68,0.71,26.51,37.62,0.29,14.98,0.00
$PJCIFN2,24/04/2024 23:47:00,238.47,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.65,2.02,64.37,41.49,2.00,17.20,0.00,9.91,152.65,-1.04,10.55,32.36,-2.27,11.71,0.00,12.41,158.91,0.73,23.52,37.51,0.16,15.11,0.00
$PJCIFN2,24/04/2024 23:48:00,238.60,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.05,2.63,65.44,41.99,2.00,17.18,0.00,9.31,152.32,-1.04,10.50,32.97,-1.65,12.28,0.00,12.57,159.19,0.90,25.83,37.56,0.26,14.99,0.00
$PJCIFN2,24/04/2024 23:49:00,238.60,235.64,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.81,2.62,66.23,43.20,2.00,16.68,0.00,9.88,151.63,-0.43,11.10,33.00,-1.66,12.35,0.00,12.39,158.91,0.81,23.83,37.93,0.39,15.05,0.00
$PJCIFN2,24/04/2024 23:50:00,238.47,235.64,237.10,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,177.30,2.62,78.91,44.36,2.60,17.13,0.00,9.93,152.49,-1.64,10.51,31.80,-1.66,12.38,0.00,12.76,160.46,0.89,26.42,37.74,0.35,15.06,0.00
$PJCIFN2,24/04/2024 23:51:00,238.60,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.51,2.63,63.80,42.52,2.00,17.29,0.00,9.92,151.96,-0.43,11.11,32.45,-2.27,13.01,0.00,12.93,158.49,1.02,23.94,37.55,0.21,15.07,0.00
$PJCIFN2,24/04/2024 23:52:00,238.47,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.71,3.24,66.69,43.66,2.00,17.17,0.00,10.54,153.20,-0.43,11.73,33.02,-1.66,13.02,0.00,13.22,158.24,0.91,25.83,37.85,0.29,15.03,0.00
$PJCIFN2,24/04/2024 23:53:00,238.60,235.64,237.14,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.14,2.02,64.91,43.88,1.99,17.20,0.00,10.51,151.77,-1.04,11.12,33.00,-1.66,12.93,0.00,12.84,157.96,0.79,23.44,37.74,0.26,15.12,0.00
$PJCIFN2,24/04/2024 23:54:00,238.60,235.64,237.15,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,166.75,2.02,72.93,41.43,2.00,17.26,0.00,10.51,151.55,-1.03,11.14,32.95,-2.27,13.54,0.00,12.81,158.04,0.76,26.13,37.49,0.10,14.93,0.00
$PJCIFN2,24/04/2024 23:55:00,238.72,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.66,2.02,64.87,42.01,2.00,17.25,0.00,10.52,151.44,-1.04,11.11,33.61,-1.66,12.40,0.00,12.89,157.52,0.77,24.04,37.63,0.27,14.89,0.00
$PJCIFN2,24/04/2024 23:56:00,238.60,235.51,237.14,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,167.07,2.01,78.91,43.76,2.60,16.61,0.00,10.58,150.91,-1.64,11.11,34.18,-1.66,12.94,0.00,12.75,157.50,0.69,26.09,37.86,0.22,15.06,0.00
$PJCIFN2,24/04/2024 23:57:00,238.85,235.77,237.19,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.69,2.02,65.58,44.56,2.59,17.80,0.00,9.92,151.24,-1.04,11.18,32.36,-1.06,12.34,0.00,12.51,157.30,0.69,23.22,37.70,0.41,15.04,0.00
$PJCIFN2,24/04/2024 23:58:00,238.60,235.77,237.15,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,163.15,2.02,67.97,42.08,1.99,17.21,0.00,9.95,151.68,-1.03,11.12,33.65,-1.67,12.99,0.00,12.57,157.10,0.68,25.92,37.65,0.30,15.15,0.00
$PJCIFN2,24/04/2024 23:59:00,238.72,235.77,237.20,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.44,2.64,65.58,43.83,1.99,17.21,0.00,9.93,151.16,-1.03,11.12,33.63,-1.66,12.28,0.00,12.54,157.04,0.76,23.16,37.71,0.08,15.02,0.00