$PJCIFN2,23/04/2024 00:00:00,240.27,235.38,237.01,0.07,1.38,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.64,327.21,4.43,79.65,43.81,3.80,18.44,0.00,8.70,150.12,-1.04,11.14,32.34,-1.66,11.10,0.00,12.99,168.87,0.91,27.95,37.38,0.18,14.98,0.00
$PJCIFN2,23/04/2024 00:01:00,238.72,231.40,236.86,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.28,326.02,5.70,65.51,43.76,2.60,17.71,0.00,8.70,150.26,-1.64,9.32,30.54,-2.86,10.46,0.00,12.91,171.53,1.00,24.41,37.62,0.05,15.00,0.00
$PJCIFN2,23/04/2024 00:02:00,238.72,234.87,236.95,0.07,1.37,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.07,0.00,16.74,321.03,4.44,81.34,43.18,5.03,20.25,0.00,8.08,149.94,-4.07,10.50,32.41,-3.48,11.71,0.00,13.02,170.75,0.81,26.42,37.39,0.08,15.50,0.00
$PJCIFN2,23/04/2024 00:03:00,238.34,233.33,236.85,0.07,1.36,0.01,0.33,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.54,321.15,2.62,77.70,43.18,4.42,22.73,0.00,8.71,152.29,-2.86,10.50,30.55,-2.86,9.90,0.00,12.75,171.85,0.58,25.22,37.23,0.29,15.39,0.00
$PJCIFN2,23/04/2024 00:04:00,238.47,235.00,236.99,0.07,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.19,320.54,3.82,70.74,43.18,5.64,17.84,0.00,10.53,152.29,-1.04,11.72,32.32,-2.88,11.70,0.00,13.08,169.56,0.88,26.26,37.31,0.45,15.08,0.00
$PJCIFN2,23/04/2024 00:05:00,238.47,233.71,236.89,0.07,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,327.57,4.44,64.98,42.48,4.40,17.80,0.00,6.89,151.08,-4.68,11.74,32.27,-3.49,12.16,0.00,12.46,172.06,0.77,24.85,37.00,0.44,14.99,0.00
$PJCIFN2,23/04/2024 00:06:00,238.85,235.38,236.93,0.07,1.39,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.64,329.25,5.70,80.04,43.83,3.79,20.26,0.00,8.69,153.68,-1.65,9.88,33.55,-2.87,11.11,0.00,12.84,170.20,0.90,26.60,37.70,0.32,15.34,0.00
$PJCIFN2,23/04/2024 00:07:00,238.72,235.12,236.87,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.64,321.41,5.05,65.48,43.39,2.60,19.64,0.00,8.13,152.04,-2.84,9.31,32.38,-2.25,12.25,0.00,12.51,171.81,0.82,23.96,37.20,0.33,15.37,0.00
$PJCIFN2,23/04/2024 00:08:00,238.60,234.48,236.89,0.07,1.36,0.03,0.29,0.20,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.71,6.27,68.01,46.41,4.98,19.09,0.00,7.51,152.68,-4.68,11.14,32.39,-2.27,9.87,0.00,12.38,170.91,0.99,26.61,37.38,0.50,15.13,0.00
$PJCIFN2,23/04/2024 00:09:00,240.78,235.12,236.99,0.07,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.89,323.80,5.63,64.91,45.26,5.03,17.84,0.00,8.09,152.90,-5.30,10.49,34.22,-5.31,11.71,0.00,12.65,171.08,0.77,24.61,37.52,0.25,15.14,0.00
$PJCIFN2,23/04/2024 00:10:00,240.78,235.51,237.00,0.07,1.41,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.09,331.34,3.24,73.50,42.59,3.19,19.64,0.00,9.31,152.92,-3.45,12.32,31.61,-2.26,12.30,0.00,12.53,170.51,0.52,27.70,37.45,0.39,15.18,0.00
$PJCIFN2,23/04/2024 00:11:00,238.60,230.63,236.84,0.08,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.80,329.07,3.82,66.72,42.76,2.60,17.82,0.00,9.87,152.98,-2.24,9.88,32.36,-1.66,12.38,0.00,12.84,172.34,0.72,23.94,37.65,0.49,15.06,0.00
$PJCIFN2,23/04/2024 00:12:00,238.21,234.87,236.89,0.07,1.37,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.12,0.16,0.00,0.07,0.00,17.27,324.00,3.21,81.34,42.57,5.61,18.41,0.00,9.96,151.40,-4.06,12.32,32.70,-2.27,12.32,0.00,13.32,170.13,0.68,27.77,37.33,0.40,15.42,0.00
$PJCIFN2,23/04/2024 00:13:00,238.60,233.97,236.86,0.08,1.36,0.04,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.78,321.58,9.32,64.09,41.99,5.02,20.26,0.00,9.97,151.16,-4.68,11.71,32.93,-4.09,9.31,0.00,13.00,172.77,0.61,23.76,37.30,0.23,15.15,0.00
$PJCIFN2,23/04/2024 00:14:00,238.60,234.74,236.90,0.08,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,18.48,322.36,5.02,68.80,42.48,4.44,17.80,0.00,9.31,154.20,-4.07,11.09,32.97,-4.68,8.66,0.00,13.03,172.50,0.67,26.79,37.83,0.45,15.17,0.00
$PJCIFN2,23/04/2024 00:15:00,238.72,235.00,236.82,0.07,1.40,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,17.23,330.00,5.03,64.98,43.08,4.40,18.40,0.00,6.87,152.84,-4.68,11.71,32.86,-2.26,9.82,0.00,12.81,183.59,0.73,25.36,37.44,0.45,15.03,0.00
$PJCIFN2,23/04/2024 00:16:00,238.47,234.35,236.71,0.07,1.39,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,17.26,329.25,4.44,80.55,44.61,2.00,19.10,0.00,7.48,154.32,-2.25,10.51,32.34,-2.88,11.76,0.00,13.01,203.12,0.71,26.90,37.33,0.24,15.36,0.00
$PJCIFN2,23/04/2024 00:17:00,238.47,234.61,236.74,0.08,1.37,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,19.13,322.95,8.62,66.43,42.38,5.00,17.88,0.00,10.45,152.65,-4.06,11.07,32.36,-3.48,12.33,0.00,12.98,201.68,0.82,24.03,37.52,0.45,15.32,0.00
$PJCIFN2,23/04/2024 00:18:00,241.94,234.61,236.83,0.08,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.85,0.00,0.11,0.16,0.00,0.06,0.00,17.83,322.01,5.05,79.52,41.67,4.42,18.44,0.00,9.27,152.13,-1.03,10.52,33.04,-1.66,11.15,0.00,13.17,201.67,0.91,27.09,37.39,0.66,15.20,0.00
$PJCIFN2,23/04/2024 00:19:00,238.72,235.38,236.82,0.07,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.85,0.00,0.10,0.16,0.00,0.07,0.00,17.21,324.96,4.45,66.12,42.50,3.19,19.67,0.00,10.48,154.28,-2.85,11.12,33.02,-2.86,11.16,0.00,13.15,201.50,0.71,24.17,37.55,0.37,15.41,0.00
$PJCIFN2,23/04/2024 00:20:00,242.07,235.00,236.85,0.07,1.40,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.85,0.00,0.12,0.16,0.00,0.06,0.00,15.94,330.79,3.84,72.85,43.20,4.42,17.32,0.00,9.88,150.62,-3.47,9.85,32.36,-4.09,12.32,0.00,12.76,201.07,0.74,27.27,37.27,0.47,15.32,0.00
$PJCIFN2,23/04/2024 00:21:00,238.34,231.01,236.71,0.07,1.38,0.03,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,15.97,326.15,6.87,64.48,43.25,2.60,20.28,0.00,9.91,152.90,-1.65,11.68,32.88,-1.06,12.94,0.00,12.87,200.60,1.09,24.22,37.41,0.45,15.39,0.00
$PJCIFN2,23/04/2024 00:22:00,238.47,234.74,236.80,0.08,1.37,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,19.67,321.58,6.87,77.09,44.41,4.43,18.99,0.00,9.26,153.59,-1.65,9.88,32.32,-2.27,11.13,0.00,12.91,203.43,0.91,26.10,37.41,0.20,15.11,0.00
$PJCIFN2,23/04/2024 00:23:00,238.47,233.71,236.73,0.07,1.37,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,16.62,322.62,5.05,64.62,44.39,2.60,20.17,0.00,8.11,152.98,-1.64,11.14,31.60,-2.88,13.49,0.00,12.66,200.65,0.94,23.79,37.91,0.08,15.39,0.00
$PJCIFN2,23/04/2024 00:24:00,238.60,234.74,236.81,0.06,1.38,0.03,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,15.43,326.28,6.27,71.04,44.51,2.60,18.33,0.00,10.53,150.83,-4.04,10.48,32.97,-1.66,11.13,0.00,12.82,202.97,0.86,26.16,37.69,0.24,15.16,0.00
$PJCIFN2,23/04/2024 00:25:00,238.47,235.64,236.96,0.07,1.37,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.01,324.96,3.84,69.83,44.53,3.80,18.94,0.00,6.27,152.98,-2.25,11.11,32.39,-1.66,12.94,0.00,12.64,176.70,0.94,25.59,37.36,0.45,15.28,0.00
$PJCIFN2,23/04/2024 00:26:00,238.85,235.64,237.12,0.07,0.76,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.01,0.12,0.16,0.00,0.06,0.00,15.99,181.38,5.06,71.64,42.48,2.01,17.87,0.00,8.71,151.24,-1.65,11.11,33.05,-2.27,12.40,0.00,12.66,160.33,1.22,27.25,37.50,0.29,15.19,0.00
$PJCIFN2,23/04/2024 00:27:00,238.85,235.38,237.05,0.06,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.55,5.69,66.30,42.45,2.58,18.41,0.00,8.09,150.55,-3.47,11.10,32.93,-1.66,11.71,0.00,12.45,157.44,0.84,24.32,37.31,0.29,15.31,0.00
$PJCIFN2,23/04/2024 00:28:00,238.47,235.25,237.05,0.08,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.12,166.77,4.44,79.30,42.80,2.60,19.53,0.00,7.48,151.24,-2.87,12.32,30.55,-3.50,10.43,0.00,12.96,157.90,0.87,27.59,37.25,0.51,15.32,0.00
$PJCIFN2,23/04/2024 00:29:00,238.72,235.38,237.08,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.59,3.84,65.01,42.83,3.22,18.43,0.00,8.69,151.52,-3.47,10.58,30.54,-2.90,9.89,0.00,12.92,157.83,0.90,24.12,37.67,0.38,15.11,0.00
$PJCIFN2,23/04/2024 00:30:00,238.60,235.25,237.07,0.07,0.71,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.23,166.68,3.82,67.40,43.73,4.42,17.27,0.00,6.85,150.63,-3.47,11.70,31.82,-2.90,12.27,0.00,12.87,157.72,0.93,27.54,37.29,0.38,15.27,0.00
$PJCIFN2,23/04/2024 00:31:00,238.60,235.25,237.08,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.89,3.23,64.41,41.90,3.83,19.56,0.00,10.46,149.94,-3.48,11.12,30.57,-4.10,12.89,0.00,13.01,157.50,0.68,23.50,37.19,0.11,15.22,0.00
$PJCIFN2,23/04/2024 00:32:00,238.85,235.64,237.08,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.01,5.09,67.97,44.97,5.64,19.02,0.00,9.88,148.08,-1.64,10.51,32.39,-2.27,12.28,0.00,13.21,157.73,0.93,26.74,37.47,0.51,15.29,0.00
$PJCIFN2,23/04/2024 00:33:00,238.47,235.51,237.06,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.65,166.19,5.03,64.87,43.32,3.21,19.05,0.00,8.69,149.25,-3.46,11.11,31.16,-4.72,9.91,0.00,12.84,157.58,0.94,24.23,37.44,0.14,15.24,0.00
$PJCIFN2,23/04/2024 00:34:00,238.60,235.64,237.08,0.07,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,167.37,3.86,78.96,43.29,3.22,19.01,0.00,9.31,149.25,-3.47,10.52,31.75,-4.69,11.17,0.00,12.77,157.69,0.84,26.80,37.34,0.34,15.17,0.00
$PJCIFN2,23/04/2024 00:35:00,238.98,235.38,237.09,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.66,4.46,64.94,43.71,4.43,17.86,0.00,9.91,152.74,-2.26,11.11,31.77,-2.27,12.38,0.00,12.70,157.86,0.87,24.02,37.66,0.64,15.11,0.00
$PJCIFN2,23/04/2024 00:36:00,238.72,235.38,237.04,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.92,3.25,72.56,42.01,2.58,19.78,0.00,9.91,151.52,-1.64,10.57,31.19,-3.49,11.71,0.00,12.71,157.80,0.81,26.51,37.42,0.31,15.18,0.00
$PJCIFN2,23/04/2024 00:37:00,238.47,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.95,3.25,65.51,42.57,2.61,17.88,0.00,9.90,149.86,-4.09,10.51,32.36,-2.88,12.94,0.00,12.46,157.28,0.69,24.29,37.20,0.32,15.34,0.00
$PJCIFN2,23/04/2024 00:38:00,238.60,235.25,237.00,0.06,0.77,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,184.01,2.63,75.68,42.71,3.81,17.32,0.00,9.93,152.13,-1.65,11.11,30.50,-2.85,11.78,0.00,12.17,159.38,0.82,26.66,37.22,0.24,15.05,0.00
$PJCIFN2,23/04/2024 00:39:00,238.47,235.38,237.03,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,166.98,4.44,64.87,42.12,5.63,17.80,0.00,9.91,150.06,-3.46,8.67,32.20,-3.49,12.34,0.00,12.70,157.45,0.69,24.38,37.50,0.41,15.19,0.00
$PJCIFN2,23/04/2024 00:40:00,238.60,235.51,237.01,0.07,0.71,0.03,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.61,167.41,6.88,76.53,42.59,4.42,19.15,0.00,10.51,151.52,-4.08,11.78,32.95,-2.88,11.17,0.00,12.74,157.68,0.74,27.62,37.08,0.40,15.45,0.00
$PJCIFN2,23/04/2024 00:41:00,238.60,235.38,237.03,0.07,0.70,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.89,4.46,64.98,43.81,3.21,20.21,0.00,10.47,151.77,-2.86,11.73,31.75,-4.10,12.32,0.00,13.01,157.32,0.83,24.30,37.18,0.11,15.22,0.00
$PJCIFN2,23/04/2024 00:42:00,238.72,235.51,237.04,0.07,0.70,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,167.37,3.23,66.08,47.31,1.99,17.29,0.00,9.89,152.32,-1.64,12.93,31.68,-2.28,12.86,0.00,13.12,157.79,0.86,26.41,37.26,0.29,15.24,0.00
$PJCIFN2,23/04/2024 00:43:00,238.60,235.12,237.02,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.22,166.80,3.86,64.30,41.56,2.00,18.43,0.00,9.30,151.19,-2.26,11.15,32.36,-2.26,11.71,0.00,12.61,156.96,0.77,23.69,37.03,0.12,15.01,0.00
$PJCIFN2,23/04/2024 00:44:00,238.60,235.25,237.02,0.07,0.70,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,165.14,3.82,81.85,42.57,2.59,17.87,0.00,9.93,151.08,-2.25,11.13,31.75,-5.89,10.50,0.00,12.71,157.29,0.78,27.15,37.13,0.11,15.05,0.00
$PJCIFN2,23/04/2024 00:45:00,238.72,235.51,236.99,0.07,0.72,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,170.73,3.21,66.19,43.81,8.07,19.16,0.00,9.30,149.86,-2.87,9.90,32.39,-2.27,12.33,0.00,12.67,157.21,0.62,24.41,37.70,0.39,15.19,0.00
$PJCIFN2,23/04/2024 00:46:00,238.85,235.38,236.99,0.07,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.14,166.19,2.62,67.33,42.83,4.39,18.99,0.00,9.32,151.08,-2.25,9.33,32.91,-4.67,11.66,0.00,12.63,157.31,0.51,26.71,37.42,0.26,15.08,0.00
$PJCIFN2,23/04/2024 00:47:00,238.21,235.38,237.01,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.10,5.65,64.41,43.85,3.21,17.86,0.00,9.31,149.70,-2.86,8.67,32.95,-2.88,10.54,0.00,12.55,157.24,0.84,23.69,37.58,0.16,15.11,0.00
$PJCIFN2,23/04/2024 00:48:00,238.47,235.38,237.01,0.06,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.05,2.61,83.67,44.53,3.20,18.39,0.00,9.32,150.30,-2.25,11.71,33.59,-2.88,11.12,0.00,12.46,157.74,0.69,26.71,37.56,0.35,15.07,0.00
$PJCIFN2,23/04/2024 00:49:00,238.60,235.51,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.42,3.82,65.58,42.57,2.60,20.88,0.00,10.52,150.83,-2.85,7.47,31.72,-2.86,12.31,0.00,12.61,157.80,0.66,23.93,37.13,0.36,15.15,0.00
$PJCIFN2,23/04/2024 00:50:00,238.72,235.25,236.98,0.07,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,179.47,2.60,78.09,43.69,3.19,17.78,0.00,8.70,151.63,-2.84,11.73,32.38,-1.67,12.90,0.00,12.48,159.93,0.40,26.67,37.26,0.24,15.22,0.00
$PJCIFN2,23/04/2024 00:51:00,238.34,235.51,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.88,4.44,64.87,43.29,2.60,19.66,0.00,9.26,151.96,-2.86,11.10,31.75,-3.47,10.49,0.00,12.78,157.88,0.59,24.36,37.24,0.19,15.15,0.00
$PJCIFN2,23/04/2024 00:52:00,238.60,235.38,236.96,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.59,5.05,66.19,43.73,4.42,19.02,0.00,8.09,152.15,-2.25,9.29,31.75,-3.48,11.11,0.00,12.86,158.34,0.98,26.22,37.18,0.31,15.36,0.00
$PJCIFN2,23/04/2024 00:53:00,238.34,235.64,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.98,3.23,70.47,43.39,3.22,20.28,0.00,9.31,150.91,-2.25,11.11,32.57,-1.05,12.28,0.00,12.84,158.25,0.77,23.72,37.32,0.46,15.15,0.00
$PJCIFN2,23/04/2024 00:54:00,238.72,235.25,237.00,0.08,0.71,0.02,0.34,0.19,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.52,168.32,4.47,80.12,44.46,6.84,19.52,0.00,9.86,153.18,-4.10,11.70,30.54,-2.88,12.34,0.00,12.98,158.77,0.60,26.98,37.19,0.70,15.45,0.00
$PJCIFN2,23/04/2024 00:55:00,238.60,235.64,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.50,2.62,66.23,42.50,2.59,18.96,0.00,7.47,150.83,-5.27,11.11,31.75,-4.10,12.34,0.00,13.13,158.82,0.34,24.68,37.09,0.18,15.23,0.00
$PJCIFN2,23/04/2024 00:56:00,238.60,235.12,236.96,0.07,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.65,171.95,6.88,69.07,43.88,2.59,17.80,0.00,8.07,152.82,-2.25,11.71,32.88,-1.66,9.91,0.00,12.61,159.20,0.85,27.40,37.64,0.37,15.30,0.00
$PJCIFN2,23/04/2024 00:57:00,238.34,235.25,236.95,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.75,169.71,3.24,66.41,42.50,2.61,18.49,0.00,9.27,153.51,-3.48,8.08,30.50,-4.09,12.92,0.00,12.89,158.95,0.54,24.48,37.72,0.17,15.45,0.00
$PJCIFN2,23/04/2024 00:58:00,238.34,235.12,236.96,0.08,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.82,168.90,5.67,72.41,45.21,4.45,18.96,0.00,7.47,153.95,-2.26,10.52,30.52,-2.27,12.28,0.00,12.68,159.67,0.87,27.14,37.85,0.33,15.39,0.00
$PJCIFN2,23/04/2024 00:59:00,238.60,235.38,236.99,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.16,170.52,5.66,67.44,43.32,3.22,18.94,0.00,10.53,151.08,-2.25,11.11,31.16,-1.66,12.36,0.00,12.69,159.53,0.81,24.23,37.95,0.20,15.43,0.00
$PJCIFN2,23/04/2024 01:00:00,238.47,235.25,236.90,0.08,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.98,169.14,3.23,77.53,45.58,3.20,18.97,0.00,9.26,149.21,-5.30,11.11,33.00,-4.10,8.69,0.00,12.57,158.78,0.64,27.95,37.91,0.09,15.09,0.00
$PJCIFN2,23/04/2024 01:01:00,238.47,235.38,236.97,0.07,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,17.20,165.50,5.66,63.73,44.46,3.82,19.59,0.00,10.52,148.19,-3.48,10.50,32.39,-2.89,12.34,0.00,13.05,154.89,0.62,24.27,37.88,0.45,15.27,0.00
$PJCIFN2,23/04/2024 01:02:00,238.34,235.64,236.96,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,175.35,4.47,67.33,43.15,2.61,19.74,0.00,9.87,148.00,-2.86,12.32,31.63,-2.88,11.73,0.00,12.93,156.94,0.85,26.61,37.50,0.33,15.28,0.00
$PJCIFN2,23/04/2024 01:03:00,238.21,235.38,236.95,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.51,163.32,3.23,66.65,43.64,2.60,19.11,0.00,10.52,147.71,-2.86,9.28,31.75,-4.10,11.09,0.00,12.99,154.66,0.75,25.69,37.65,0.13,15.31,0.00
$PJCIFN2,23/04/2024 01:04:00,238.34,235.00,236.94,0.07,0.71,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.61,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,16.68,167.23,5.07,80.60,42.08,2.59,20.21,0.00,8.08,145.44,-1.64,11.72,32.91,-4.09,11.71,0.00,12.82,155.00,0.79,27.32,37.31,0.08,15.22,0.00
$PJCIFN2,23/04/2024 01:05:00,238.60,234.87,236.85,0.08,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.67,325.51,6.89,65.62,43.11,3.22,17.81,0.00,8.70,152.65,-4.68,11.14,32.39,-2.88,11.73,0.00,13.08,174.32,0.87,24.37,37.41,0.28,15.26,0.00
$PJCIFN2,23/04/2024 01:06:00,238.60,234.61,236.89,0.09,1.36,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,20.96,323.59,7.49,78.83,43.62,4.42,17.79,0.00,8.02,153.09,-3.47,10.52,28.45,-2.88,12.34,0.00,12.95,174.16,0.80,26.39,37.31,0.26,15.06,0.00
$PJCIFN2,23/04/2024 01:07:00,242.32,234.48,237.00,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.31,324.72,3.23,64.94,41.90,2.03,18.43,0.00,8.62,150.39,-4.08,10.56,31.19,-4.70,12.37,0.00,12.98,173.05,0.64,24.29,37.24,0.31,15.13,0.00
$PJCIFN2,23/04/2024 01:08:00,238.72,235.51,236.94,0.08,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.87,323.12,4.45,63.70,42.66,2.61,17.29,0.00,9.88,152.93,-2.87,11.16,31.63,-3.49,12.93,0.00,13.13,174.32,0.71,26.49,37.26,0.14,15.11,0.00
$PJCIFN2,23/04/2024 01:09:00,240.65,235.51,237.07,0.07,1.37,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.49,3.84,64.44,42.01,3.26,20.88,0.00,8.71,151.55,-1.63,9.95,32.52,-2.88,11.79,0.00,12.83,172.05,0.85,23.84,37.44,0.31,15.17,0.00
$PJCIFN2,23/04/2024 01:10:00,238.47,234.48,236.93,0.06,1.36,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,14.81,322.98,3.83,81.99,43.73,2.61,19.67,0.00,9.31,141.57,-1.64,12.33,32.86,-1.66,12.94,0.00,12.65,171.96,0.82,28.14,37.67,0.27,15.36,0.00
$PJCIFN2,23/04/2024 01:11:00,238.34,234.74,236.93,0.06,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,321.46,4.44,65.26,42.62,4.40,18.44,0.00,8.09,150.88,-1.04,11.12,32.38,-2.88,12.34,0.00,12.98,174.69,1.09,24.08,37.46,0.34,15.04,0.00
$PJCIFN2,23/04/2024 01:12:00,238.34,234.87,236.96,0.08,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.73,0.00,0.12,0.16,0.00,0.07,0.00,19.07,323.45,5.06,65.44,44.58,3.22,19.01,0.00,9.89,152.90,-4.08,10.56,31.77,-4.09,11.72,0.00,13.24,171.90,0.81,27.51,37.41,0.49,15.45,0.00
$PJCIFN2,23/04/2024 01:13:00,238.72,235.38,237.02,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.02,321.48,3.22,64.91,44.56,2.58,18.42,0.00,8.11,146.29,-4.68,11.12,33.54,-4.06,9.90,0.00,12.77,173.95,0.81,24.13,37.50,0.09,14.93,0.00
$PJCIFN2,23/04/2024 01:14:00,238.47,235.00,236.98,0.08,1.36,0.02,0.34,0.18,0.02,0.10,0.00,0.03,0.63,-0.01,0.04,0.14,-0.04,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.07,0.00,18.50,321.33,5.05,80.47,43.32,5.03,23.20,0.00,6.88,147.84,-1.64,10.52,32.20,-8.97,11.12,0.00,12.76,173.06,1.07,27.28,37.36,0.43,15.46,0.00
$PJCIFN2,23/04/2024 01:15:00,238.47,235.51,237.00,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.98,4.43,66.19,42.55,3.22,17.71,0.00,8.70,150.91,-4.05,11.71,31.16,-1.66,9.28,0.00,12.46,157.99,0.73,24.87,37.46,0.34,15.33,0.00
$PJCIFN2,23/04/2024 01:16:00,238.60,235.51,237.04,0.07,0.72,0.03,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.58,169.57,6.26,80.04,43.83,3.80,18.46,0.00,6.87,150.30,-1.64,12.36,30.52,-2.27,9.28,0.00,12.89,158.03,1.01,27.78,37.28,0.42,15.26,0.00
$PJCIFN2,23/04/2024 01:17:00,238.60,235.51,237.04,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.41,5.05,65.58,43.71,2.00,19.03,0.00,9.88,149.53,-2.86,11.73,31.73,-2.88,12.39,0.00,12.75,157.54,1.06,24.29,37.26,0.36,15.35,0.00
$PJCIFN2,23/04/2024 01:18:00,238.85,235.64,237.04,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.59,165.52,3.24,68.58,42.31,3.21,17.83,0.00,8.68,151.24,-1.64,10.52,32.95,-3.50,9.88,0.00,12.64,157.45,0.80,26.71,37.27,0.32,14.91,0.00
$PJCIFN2,23/04/2024 01:19:00,238.85,235.51,237.08,0.08,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.72,167.84,3.84,65.58,41.87,3.22,20.15,0.00,9.92,150.83,-3.47,11.10,31.14,-2.88,12.32,0.00,13.19,157.41,0.69,24.20,37.23,0.26,15.19,0.00
$PJCIFN2,23/04/2024 01:20:00,238.72,235.00,237.04,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.59,168.47,4.45,80.42,42.03,4.45,19.01,0.00,8.03,150.99,-2.87,11.14,31.77,-2.27,11.69,0.00,12.84,157.49,1.06,28.02,37.18,0.50,15.20,0.00
$PJCIFN2,23/04/2024 01:21:00,238.60,235.12,237.07,0.07,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.84,6.88,68.01,43.39,5.03,19.64,0.00,9.36,146.29,-1.64,9.96,31.13,-2.27,12.96,0.00,13.02,157.06,1.08,23.38,37.42,0.32,15.31,0.00
$PJCIFN2,23/04/2024 01:22:00,238.47,235.38,237.01,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.89,169.90,4.44,67.37,42.55,3.82,18.41,0.00,9.94,152.65,-2.88,11.78,32.98,-3.48,12.95,0.00,12.99,160.41,0.80,27.49,37.48,0.35,15.41,0.00
$PJCIFN2,23/04/2024 01:23:00,238.47,235.25,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.87,4.43,65.23,42.59,1.99,17.24,0.00,9.32,154.12,-1.65,11.72,30.55,-1.66,12.33,0.00,12.35,159.49,0.85,23.72,37.22,0.26,15.31,0.00
$PJCIFN2,23/04/2024 01:24:00,238.60,235.51,237.05,0.07,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.63,3.23,78.22,44.39,5.64,19.03,0.00,9.91,154.20,-1.64,10.56,31.68,-4.09,12.94,0.00,12.33,159.81,0.80,26.31,37.48,0.44,15.08,0.00
$PJCIFN2,23/04/2024 01:25:00,240.01,235.00,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.95,319.24,2.01,66.23,46.34,2.63,17.23,0.00,9.89,151.85,-4.06,10.54,32.36,-1.66,12.38,0.00,12.49,172.90,0.54,24.33,37.63,0.24,15.08,0.00
$PJCIFN2,23/04/2024 01:26:00,238.47,231.65,236.84,0.06,1.36,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.11,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,14.82,321.76,5.05,81.90,41.36,2.60,18.45,0.00,8.05,150.39,-3.99,12.94,25.71,-2.26,11.73,0.00,12.41,173.73,0.71,27.77,37.18,0.24,15.38,0.00
$PJCIFN2,23/04/2024 01:27:00,242.58,234.74,237.09,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.40,321.46,2.62,65.26,44.61,2.60,17.22,0.00,9.32,150.75,-1.64,11.12,29.96,-4.69,11.72,0.00,12.54,170.73,0.89,23.53,37.55,0.17,14.96,0.00
$PJCIFN2,23/04/2024 01:28:00,238.72,233.71,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,14.86,321.83,2.61,66.26,41.67,2.00,17.76,0.00,9.92,152.24,-1.04,12.40,31.77,-2.27,12.33,0.00,12.28,172.62,0.75,27.30,37.06,0.34,15.16,0.00
$PJCIFN2,23/04/2024 01:29:00,239.11,234.48,237.06,0.06,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.66,5.06,64.34,43.71,2.61,17.90,0.00,10.49,146.17,-1.64,9.35,32.41,-2.25,11.73,0.00,12.33,170.23,0.73,23.69,37.17,0.30,15.04,0.00
$PJCIFN2,23/04/2024 01:30:00,238.47,235.00,236.93,0.07,1.36,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,15.96,320.72,3.81,79.56,43.08,5.61,17.79,0.00,9.97,151.57,-1.65,11.73,32.89,-2.86,11.73,0.00,12.54,170.54,0.62,27.87,37.30,0.24,15.09,0.00
$PJCIFN2,23/04/2024 01:31:00,238.85,234.10,236.97,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.06,323.24,2.61,68.08,42.73,3.21,17.22,0.00,10.49,152.13,-4.07,11.13,33.00,-2.86,11.72,0.00,12.73,173.09,0.51,24.18,37.36,0.39,14.95,0.00
$PJCIFN2,23/04/2024 01:32:00,238.60,234.74,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.43,323.59,3.22,78.14,42.01,3.21,17.81,0.00,9.89,151.85,-1.03,11.72,32.43,-2.27,11.13,0.00,12.93,170.80,0.87,26.67,37.32,0.36,15.12,0.00
$PJCIFN2,23/04/2024 01:33:00,238.72,234.35,237.04,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.93,2.62,64.94,41.45,5.67,18.32,0.00,9.32,151.93,-1.65,11.11,32.38,-1.67,12.32,0.00,12.89,171.59,0.56,23.75,37.39,0.33,15.22,0.00
$PJCIFN2,23/04/2024 01:34:00,238.60,234.61,236.91,0.08,1.36,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.95,320.45,3.83,75.56,41.56,2.60,19.52,0.00,8.74,152.46,-1.65,11.14,31.28,-2.88,12.33,0.00,12.46,171.27,0.78,26.55,37.09,0.11,15.06,0.00
$PJCIFN2,23/04/2024 01:35:00,238.60,235.38,237.10,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.99,4.47,65.62,42.59,6.29,18.34,0.00,9.31,148.64,-4.09,8.68,31.21,-4.12,11.12,0.00,12.70,157.19,0.46,23.84,37.35,0.45,15.21,0.00
$PJCIFN2,23/04/2024 01:36:00,238.72,235.00,237.03,0.07,0.70,0.03,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.55,167.28,6.92,82.84,42.59,3.21,18.42,0.00,10.45,149.78,-3.47,11.72,29.40,-2.27,11.66,0.00,12.51,157.42,0.77,27.38,37.23,0.28,15.02,0.00
$PJCIFN2,23/04/2024 01:37:00,238.60,235.38,237.04,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.56,3.84,64.23,42.83,3.81,17.82,0.00,9.91,149.53,-1.04,11.12,32.38,-2.27,12.92,0.00,12.18,157.76,0.73,23.59,37.29,0.45,15.32,0.00
$PJCIFN2,23/04/2024 01:38:00,238.72,235.51,237.03,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,178.61,3.83,66.30,44.56,3.21,18.42,0.00,9.26,148.32,-1.64,10.50,32.91,-2.27,11.10,0.00,12.33,159.50,0.77,26.12,37.57,0.34,15.26,0.00
$PJCIFN2,23/04/2024 01:39:00,238.47,235.25,237.04,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.44,2.62,65.01,45.02,3.83,18.48,0.00,9.90,151.16,-1.04,9.90,32.39,-2.88,12.87,0.00,12.39,157.51,0.58,23.30,37.37,0.24,15.08,0.00
$PJCIFN2,23/04/2024 01:40:00,238.60,235.25,237.06,0.07,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.57,4.43,74.71,44.48,3.21,18.41,0.00,8.69,151.68,-3.46,11.73,32.32,-2.27,11.71,0.00,12.53,158.21,0.79,26.04,37.43,0.33,15.36,0.00
$PJCIFN2,23/04/2024 01:41:00,238.60,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.91,2.63,66.72,44.39,2.00,17.71,0.00,9.91,152.59,-1.65,9.88,32.95,-2.27,12.27,0.00,12.60,158.21,0.65,24.98,37.15,0.26,14.95,0.00
$PJCIFN2,23/04/2024 01:42:00,238.60,235.00,236.99,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,167.16,3.23,81.02,42.06,2.60,17.83,0.00,10.50,151.80,-1.65,11.74,32.88,-2.89,11.14,0.00,12.71,158.42,0.68,26.50,37.18,-0.04,15.13,0.00
$PJCIFN2,23/04/2024 01:43:00,238.85,235.51,237.03,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.84,2.02,64.27,42.10,3.20,17.21,0.00,9.92,151.63,-1.64,11.73,32.98,-1.66,12.34,0.00,12.36,158.61,0.43,23.01,37.18,0.24,15.02,0.00
$PJCIFN2,23/04/2024 01:44:00,238.34,235.64,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.81,2.62,65.51,43.29,1.99,17.82,0.00,9.31,152.82,-1.64,11.10,32.38,-2.27,12.99,0.00,12.35,159.11,0.71,26.36,37.09,0.07,15.02,0.00
$PJCIFN2,23/04/2024 01:45:00,238.34,235.38,236.96,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,318.89,2.61,64.34,44.27,2.59,17.29,0.00,9.92,151.47,-1.65,11.71,32.29,-1.06,11.67,0.00,12.45,164.35,0.72,23.70,37.44,0.59,15.15,0.00
$PJCIFN2,23/04/2024 01:46:00,238.47,229.73,236.80,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.34,318.63,2.63,76.32,41.56,1.99,19.69,0.00,7.85,154.14,-2.84,11.71,34.20,-1.66,9.91,0.00,12.24,166.55,0.60,27.34,37.69,0.55,15.32,0.00
$PJCIFN2,23/04/2024 01:47:00,238.47,235.64,236.94,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,313.35,3.85,65.55,42.71,1.99,18.53,0.00,9.92,153.78,-2.25,10.52,32.41,-4.07,11.66,0.00,12.16,164.30,0.80,23.82,37.55,0.10,14.82,0.00
$PJCIFN2,23/04/2024 01:48:00,238.60,230.75,236.84,0.07,1.34,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.24,317.93,3.83,73.38,43.78,3.79,19.09,0.00,8.70,153.76,-2.27,11.19,32.39,-2.27,11.73,0.00,12.53,167.14,0.63,26.17,37.91,0.50,15.14,0.00
$PJCIFN2,23/04/2024 01:49:00,238.34,234.35,236.90,0.06,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.72,3.83,63.70,43.71,1.99,17.72,0.00,8.10,153.43,-2.84,9.25,34.14,-2.26,11.72,0.00,12.13,164.61,0.64,23.41,37.67,0.22,15.07,0.00
$PJCIFN2,23/04/2024 01:50:00,238.60,235.38,236.89,0.07,1.35,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.73,318.89,5.04,70.62,43.66,3.82,18.41,0.00,8.09,152.90,-2.24,11.71,31.92,-2.27,11.69,0.00,12.35,166.50,0.82,26.39,37.53,0.28,15.21,0.00
$PJCIFN2,23/04/2024 01:51:00,239.11,235.64,236.99,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,316.90,3.83,65.01,42.59,3.81,18.41,0.00,6.33,148.17,-2.85,8.70,31.45,-5.92,12.94,0.00,12.62,164.75,0.83,24.59,37.67,0.26,15.34,0.00
$PJCIFN2,23/04/2024 01:52:00,238.34,235.51,236.98,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.47,2.61,79.99,43.06,3.20,17.79,0.00,8.68,154.49,-1.65,12.94,26.82,-2.27,12.34,0.00,12.86,166.21,0.46,26.67,37.61,0.50,15.23,0.00
$PJCIFN2,23/04/2024 01:53:00,238.34,235.00,236.90,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,317.93,3.24,65.55,42.50,2.59,18.43,0.00,8.06,149.21,-2.25,11.07,31.78,-2.26,12.31,0.00,12.30,164.28,0.77,24.06,37.45,0.30,15.31,0.00
$PJCIFN2,23/04/2024 01:54:00,238.34,233.20,236.94,0.07,1.34,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,317.76,4.44,71.64,45.14,3.20,18.39,0.00,8.10,153.95,-4.68,11.12,33.00,-2.88,13.47,0.00,12.48,167.38,0.68,26.51,37.25,0.16,15.26,0.00
$PJCIFN2,23/04/2024 01:55:00,238.34,235.00,237.01,0.07,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,316.38,3.23,66.19,43.95,4.42,18.33,0.00,10.52,153.18,-1.04,8.67,32.36,-1.66,8.06,0.00,12.63,162.39,0.64,23.50,37.37,0.44,14.98,0.00
$PJCIFN2,23/04/2024 01:56:00,238.47,235.38,236.96,0.07,1.26,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.28,298.70,2.63,74.03,43.73,3.20,18.52,0.00,9.31,152.38,-3.47,11.11,32.22,-4.69,11.73,0.00,12.51,163.87,0.59,27.55,37.26,0.05,15.31,0.00
$PJCIFN2,23/04/2024 01:57:00,238.60,235.38,236.96,0.07,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,312.31,4.45,64.41,43.27,5.03,18.34,0.00,7.45,154.03,-3.48,10.50,31.80,-3.49,11.06,0.00,12.57,161.55,0.69,23.73,37.45,0.16,15.16,0.00
$PJCIFN2,23/04/2024 01:58:00,238.72,230.24,236.93,0.07,1.28,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,295.20,4.44,70.35,43.83,2.60,17.83,0.00,9.27,150.86,-1.65,12.32,33.02,-2.89,12.94,0.00,12.76,163.18,0.83,26.34,37.48,0.16,15.12,0.00
$PJCIFN2,23/04/2024 01:59:00,238.47,235.38,237.04,0.07,1.33,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,316.62,3.86,68.04,42.66,3.82,20.76,0.00,9.31,152.95,-2.85,11.11,33.00,-2.28,12.32,0.00,12.55,161.67,0.73,23.63,37.42,0.54,15.14,0.00
$PJCIFN2,23/04/2024 02:00:00,238.85,235.51,236.97,0.07,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.14,315.43,4.45,68.04,43.36,3.79,19.00,0.00,9.91,154.28,-2.86,11.72,33.52,-2.26,12.87,0.00,12.46,161.96,0.54,26.35,37.46,0.22,15.13,0.00
$PJCIFN2,23/04/2024 02:01:00,238.60,235.51,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.95,2.02,66.08,43.29,2.00,17.79,0.00,9.92,147.45,-2.87,9.92,32.36,-2.86,11.71,0.00,12.44,161.23,0.62,24.58,37.42,0.22,14.95,0.00
$PJCIFN2,23/04/2024 02:02:00,238.60,235.38,237.06,0.07,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,312.07,3.23,73.38,42.66,2.00,18.96,0.00,9.26,153.28,-1.65,12.35,26.31,-2.27,12.34,0.00,12.72,163.99,0.60,27.16,37.23,0.21,15.18,0.00
$PJCIFN2,23/04/2024 02:03:00,238.72,235.38,237.07,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,315.69,2.02,64.98,42.10,2.00,17.26,0.00,7.48,152.84,-1.04,11.71,32.39,-1.66,11.12,0.00,12.24,161.10,0.66,24.86,37.53,0.17,14.82,0.00
$PJCIFN2,23/04/2024 02:04:00,238.34,232.68,237.02,0.07,1.25,0.02,0.36,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.21,296.34,3.84,83.67,42.78,6.25,16.68,0.00,8.69,150.79,-2.26,11.71,30.62,-2.27,11.07,0.00,12.33,162.43,0.81,26.99,37.07,0.44,15.13,0.00
$PJCIFN2,23/04/2024 02:05:00,242.19,234.48,237.09,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.30,321.05,3.84,64.87,44.58,3.21,18.51,0.00,10.53,152.04,-5.30,11.11,31.11,-3.48,12.38,0.00,12.75,171.18,0.72,23.59,37.41,0.21,15.22,0.00
$PJCIFN2,23/04/2024 02:06:00,238.72,229.60,236.96,0.08,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,17.89,323.37,3.84,68.27,42.19,3.20,17.88,0.00,9.29,152.07,-1.04,11.72,29.93,-2.88,12.94,0.00,12.64,173.55,1.05,27.34,37.27,0.25,14.91,0.00
$PJCIFN2,23/04/2024 02:07:00,241.04,235.38,237.11,0.07,1.38,0.02,0.27,0.20,0.02,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.11,324.76,4.47,64.37,46.16,4.40,19.54,0.00,8.09,146.89,-2.29,10.53,32.41,-3.50,12.26,0.00,12.58,170.52,0.84,23.59,37.40,0.22,15.13,0.00
$PJCIFN2,23/04/2024 02:08:00,238.72,232.04,236.92,0.07,1.37,0.02,0.31,0.19,0.02,0.07,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,17.18,323.47,4.44,73.90,43.76,3.79,17.27,0.00,6.87,148.93,-5.33,11.14,29.88,-2.27,10.88,0.00,12.76,173.45,0.89,26.42,37.35,0.39,14.94,0.00
$PJCIFN2,23/04/2024 02:09:00,238.60,234.87,237.05,0.08,1.36,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.84,319.50,6.89,63.57,42.80,2.60,18.47,0.00,9.24,142.26,-1.65,8.67,34.18,-3.49,12.30,0.00,12.86,170.64,0.92,24.07,37.69,0.29,15.13,0.00
$PJCIFN2,23/04/2024 02:10:00,238.60,234.48,236.99,0.07,1.36,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.64,318.20,3.23,77.70,42.57,3.81,19.08,0.00,8.70,150.94,-2.25,8.68,31.73,-4.10,12.34,0.00,12.86,170.87,0.80,26.49,37.69,0.44,15.26,0.00
$PJCIFN2,23/04/2024 02:11:00,238.85,235.12,237.01,0.08,1.37,0.03,0.27,0.19,0.03,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,18.52,321.99,6.30,64.37,44.12,6.22,19.65,0.00,10.47,149.41,-1.64,11.11,32.18,-4.71,11.72,0.00,13.17,172.17,1.12,24.58,37.43,0.35,15.21,0.00
$PJCIFN2,23/04/2024 02:12:00,238.47,235.51,236.97,0.08,1.38,0.02,0.30,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,17.85,326.15,5.05,71.76,43.15,4.42,20.16,0.00,8.10,151.08,-2.86,11.12,28.71,-2.88,11.12,0.00,12.70,172.33,0.87,26.61,37.46,0.40,15.21,0.00
$PJCIFN2,23/04/2024 02:13:00,241.55,235.38,237.03,0.07,1.38,0.04,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.01,0.10,0.16,0.00,0.06,0.00,17.26,327.21,9.31,67.40,41.87,3.21,19.63,0.00,8.70,148.88,-1.04,9.88,32.16,-2.27,12.35,0.00,12.32,170.80,1.21,23.56,37.23,0.43,15.35,0.00
$PJCIFN2,23/04/2024 02:14:00,238.60,231.53,236.95,0.08,1.36,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.88,318.35,4.44,77.57,44.04,3.82,17.81,0.00,8.14,150.91,-2.25,11.14,31.64,-2.26,11.79,0.00,12.44,174.52,0.91,27.04,37.50,0.07,15.00,0.00
$PJCIFN2,23/04/2024 02:15:00,238.60,234.87,237.03,0.07,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,311.99,3.84,63.80,42.06,3.21,16.56,0.00,9.93,150.99,-4.69,11.15,32.97,-2.27,11.75,0.00,12.55,160.30,0.76,24.25,37.41,0.29,15.06,0.00
$PJCIFN2,23/04/2024 02:16:00,241.04,229.98,237.04,0.07,1.32,0.01,0.29,0.17,0.04,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.26,302.55,2.62,65.71,40.86,9.30,19.63,0.00,9.93,151.55,-4.71,9.90,31.75,-3.49,9.94,0.00,12.45,160.87,0.66,28.01,37.14,0.43,15.01,0.00
$PJCIFN2,23/04/2024 02:17:00,238.47,235.38,237.01,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,311.10,2.62,63.80,43.34,3.20,17.85,0.00,7.48,148.93,-4.08,10.57,32.97,-3.49,11.72,0.00,12.13,159.68,0.43,24.18,37.02,0.23,15.05,0.00
$PJCIFN2,23/04/2024 02:18:00,241.94,233.45,237.02,0.06,1.33,0.04,0.28,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,310.11,8.89,66.15,46.68,4.51,18.52,0.00,8.07,150.22,-2.25,11.14,30.55,-3.49,12.15,0.00,12.04,160.42,0.99,26.55,37.07,0.48,15.33,0.00
$PJCIFN2,23/04/2024 02:19:00,238.98,235.38,237.01,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.15,317.93,2.64,64.37,41.90,2.59,17.92,0.00,7.48,150.91,-1.04,9.91,32.95,-2.27,11.14,0.00,12.65,159.97,0.74,23.93,37.11,0.43,15.43,0.00
$PJCIFN2,23/04/2024 02:20:00,238.72,234.48,237.02,0.08,1.33,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.96,312.08,6.25,80.04,42.64,2.60,18.41,0.00,9.29,151.38,-2.23,10.50,32.36,-3.49,12.32,0.00,12.87,160.16,0.77,26.66,37.43,0.24,15.08,0.00
$PJCIFN2,23/04/2024 02:21:00,238.47,235.51,237.05,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,315.51,4.46,65.26,43.95,1.99,17.26,0.00,9.97,151.19,-2.25,11.71,32.97,-4.09,11.68,0.00,13.16,159.84,0.82,24.58,37.36,0.08,15.07,0.00
$PJCIFN2,23/04/2024 02:22:00,238.60,235.38,236.95,0.07,1.32,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,311.03,2.63,68.73,44.97,2.60,20.13,0.00,9.96,152.46,-3.45,9.90,29.75,-2.87,11.12,0.00,12.94,161.34,0.38,26.65,37.38,0.32,15.08,0.00
$PJCIFN2,23/04/2024 02:23:00,238.72,235.38,237.04,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,311.27,4.44,65.05,43.51,3.19,18.44,0.00,9.32,150.02,-2.86,11.12,32.20,-2.26,12.32,0.00,12.82,159.79,0.56,24.46,37.32,0.24,15.27,0.00
$PJCIFN2,23/04/2024 02:24:00,238.60,230.37,236.94,0.08,1.22,0.01,0.36,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.91,281.17,3.22,84.83,48.34,3.23,19.65,0.00,9.89,150.50,-2.24,11.11,32.95,-2.28,11.71,0.00,12.66,161.97,0.71,26.66,37.69,0.28,15.20,0.00
$PJCIFN2,23/04/2024 02:25:00,238.60,234.48,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.35,320.45,2.62,66.12,42.57,2.62,19.75,0.00,9.25,150.14,-2.25,9.91,32.41,-2.28,12.83,0.00,12.42,178.19,0.61,23.96,37.38,0.31,15.03,0.00
$PJCIFN2,23/04/2024 02:26:00,242.07,230.24,236.74,0.07,1.39,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,16.11,327.18,3.23,77.05,42.38,5.64,18.36,0.00,8.11,150.62,-3.49,11.69,31.68,-2.27,12.30,0.00,12.37,209.27,0.62,26.54,37.33,0.46,15.20,0.00
$PJCIFN2,23/04/2024 02:27:00,238.60,235.12,236.76,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.82,329.21,2.61,66.12,43.01,2.59,17.24,0.00,8.06,151.30,-2.24,10.48,32.41,-3.48,12.34,0.00,12.26,204.75,0.65,24.70,37.14,0.18,14.86,0.00
$PJCIFN2,23/04/2024 02:28:00,241.81,233.71,236.75,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,15.50,330.31,2.62,64.94,42.52,2.61,16.73,0.00,7.50,143.01,-3.47,11.13,32.73,-1.66,12.23,0.00,12.18,207.80,0.74,26.03,37.13,0.34,14.91,0.00
$PJCIFN2,23/04/2024 02:29:00,238.60,234.48,236.75,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,15.42,324.61,5.05,65.79,43.78,2.60,18.48,0.00,9.88,150.34,-1.64,11.07,32.88,-2.27,12.33,0.00,12.35,205.37,0.74,24.04,37.05,0.31,15.15,0.00
$PJCIFN2,23/04/2024 02:30:00,238.60,234.35,236.72,0.07,1.38,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,15.89,324.69,5.03,79.43,43.73,3.79,17.28,0.00,8.70,142.80,-1.64,9.29,30.12,-4.05,12.28,0.00,11.99,206.20,0.75,26.74,37.15,0.05,14.89,0.00
$PJCIFN2,23/04/2024 02:31:00,238.47,234.35,236.68,0.07,1.39,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,16.02,327.96,2.62,65.58,41.96,5.01,19.65,0.00,9.29,151.47,-4.08,11.12,32.25,-3.47,11.06,0.00,12.64,207.52,0.65,24.06,36.92,0.26,15.00,0.00
$PJCIFN2,23/04/2024 02:32:00,238.72,234.74,236.72,0.07,1.40,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.89,0.00,0.11,0.16,0.00,0.06,0.00,16.13,329.30,3.23,67.93,41.47,2.60,17.85,0.00,9.24,152.84,-1.65,11.07,29.10,-3.48,12.26,0.00,12.94,210.15,0.54,26.67,37.24,0.14,15.35,0.00
$PJCIFN2,23/04/2024 02:33:00,238.47,234.87,236.73,0.07,1.40,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.89,0.00,0.10,0.16,0.00,0.06,0.00,16.07,329.71,3.84,64.94,41.92,2.00,20.73,0.00,8.03,152.21,-4.08,11.14,30.45,-3.47,11.17,0.00,12.81,210.09,0.68,24.46,37.31,0.10,15.10,0.00
$PJCIFN2,23/04/2024 02:34:00,242.97,230.63,236.70,0.06,1.36,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.83,3.82,72.09,42.69,2.60,17.26,0.00,7.42,152.98,-1.03,10.51,31.77,-2.88,12.28,0.00,12.41,206.72,0.80,26.41,37.12,0.20,15.00,0.00
$PJCIFN2,23/04/2024 02:35:00,238.60,234.74,236.87,0.07,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.03,0.05,0.00,0.05,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,16.51,325.85,2.02,68.28,44.34,3.22,18.34,0.00,7.48,153.01,-5.93,10.50,32.38,-6.52,12.32,0.00,12.51,186.23,0.32,23.82,37.49,-0.03,15.10,0.00
$PJCIFN2,23/04/2024 02:36:00,238.47,235.51,236.98,0.06,0.74,0.02,0.33,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,173.91,4.45,78.26,45.07,3.84,21.42,0.00,9.91,150.99,-2.26,11.73,31.75,-1.66,11.10,0.00,12.59,160.82,0.87,27.17,37.58,0.37,15.04,0.00
$PJCIFN2,23/04/2024 02:37:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.63,2.63,66.83,42.76,3.20,17.88,0.00,9.94,154.12,-2.86,10.52,32.36,-3.50,11.72,0.00,12.51,160.53,0.58,24.17,37.67,0.24,15.09,0.00
$PJCIFN2,23/04/2024 02:38:00,238.47,235.51,236.99,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,184.95,2.61,66.76,44.32,1.99,19.11,0.00,7.47,153.70,-1.65,11.12,33.50,-2.28,12.26,0.00,12.40,162.41,0.66,26.11,37.73,0.14,15.05,0.00
$PJCIFN2,23/04/2024 02:39:00,238.60,235.64,237.01,0.07,0.72,0.01,0.29,0.18,0.01,0.10,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,170.54,3.23,68.54,43.08,3.20,23.97,0.00,9.91,153.34,-1.03,10.52,32.38,-2.88,12.33,0.00,12.30,160.69,0.75,23.42,37.55,0.30,15.20,0.00
$PJCIFN2,23/04/2024 02:40:00,238.60,235.38,236.99,0.07,0.71,0.01,0.36,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,169.11,2.02,84.78,45.48,5.03,17.29,0.00,9.91,154.41,-2.25,11.73,32.93,-1.66,11.71,0.00,12.46,161.09,0.80,26.76,37.65,0.42,15.04,0.00
$PJCIFN2,23/04/2024 02:41:00,238.72,235.38,236.96,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.97,3.84,65.66,42.01,2.00,18.50,0.00,9.36,154.81,-2.25,10.55,32.97,-3.48,11.16,0.00,12.49,160.93,0.82,24.33,37.71,0.34,15.22,0.00
$PJCIFN2,23/04/2024 02:42:00,238.72,235.51,237.01,0.07,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,170.03,3.84,80.04,43.71,3.23,17.18,0.00,9.28,150.17,-3.47,8.73,32.39,-2.27,10.51,0.00,12.57,160.80,0.71,26.47,37.47,0.59,15.08,0.00
$PJCIFN2,23/04/2024 02:43:00,238.60,235.25,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.51,2.61,64.91,43.62,2.62,17.76,0.00,9.32,154.81,-4.07,9.89,31.75,-2.88,12.92,0.00,12.43,160.77,0.48,23.68,37.45,0.25,15.41,0.00
$PJCIFN2,23/04/2024 02:44:00,238.98,235.25,236.98,0.08,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.60,168.17,3.21,70.55,43.73,3.19,16.60,0.00,8.69,153.07,-3.47,11.12,32.95,-3.50,11.76,0.00,12.27,160.79,0.54,26.37,37.25,0.17,14.87,0.00
$PJCIFN2,23/04/2024 02:45:00,238.34,235.25,236.96,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.15,4.42,66.83,43.29,3.83,19.69,0.00,7.53,151.52,-2.84,11.72,32.34,-4.06,12.85,0.00,12.21,160.77,0.62,24.21,37.34,0.31,15.30,0.00
$PJCIFN2,23/04/2024 02:46:00,238.47,235.38,236.97,0.06,0.73,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.43,172.69,3.83,79.43,42.69,3.82,17.81,0.00,9.30,152.38,-4.10,10.53,32.41,-3.49,12.31,0.00,12.74,160.84,0.52,27.35,37.32,0.20,15.09,0.00
$PJCIFN2,23/04/2024 02:47:00,238.60,235.38,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.33,170.17,5.03,65.44,42.71,2.60,18.46,0.00,8.69,154.12,-3.45,10.49,31.77,-2.27,11.72,0.00,12.87,160.87,0.79,24.28,37.63,0.32,15.12,0.00
$PJCIFN2,23/04/2024 02:48:00,238.85,235.25,236.98,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.43,2.62,66.61,43.88,3.20,18.41,0.00,9.91,154.56,-2.27,9.29,32.95,-2.88,12.94,0.00,12.63,160.60,0.44,26.87,37.74,0.40,15.13,0.00
$PJCIFN2,23/04/2024 02:49:00,238.72,235.25,237.02,0.06,0.73,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.98,6.85,63.44,41.99,4.42,17.86,0.00,9.30,153.43,-1.04,9.29,31.77,-2.88,10.52,0.00,12.27,159.98,0.85,23.66,37.60,0.50,15.05,0.00
$PJCIFN2,23/04/2024 02:50:00,238.60,235.38,237.04,0.06,0.77,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,183.30,3.24,72.37,43.88,3.80,17.25,0.00,9.30,154.14,-1.65,6.86,32.36,-2.26,11.69,0.00,12.37,162.16,0.72,26.49,37.26,0.34,14.82,0.00
$PJCIFN2,23/04/2024 02:51:00,238.72,235.12,237.01,0.07,0.73,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,172.64,5.06,65.97,42.50,6.26,17.20,0.00,9.24,154.03,-2.26,11.72,32.36,-2.27,12.85,0.00,12.38,159.93,0.84,25.11,37.32,0.30,15.02,0.00
$PJCIFN2,23/04/2024 02:52:00,238.72,235.51,237.09,0.08,0.73,0.03,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.73,172.60,6.30,78.83,42.01,3.23,20.39,0.00,9.90,152.29,-4.68,11.18,32.95,-4.10,12.26,0.00,13.19,160.36,1.08,26.61,37.72,0.35,15.63,0.00
$PJCIFN2,23/04/2024 02:53:00,238.60,235.25,237.07,0.07,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.32,5.67,68.69,44.44,3.22,21.38,0.00,8.70,154.49,-2.26,8.72,33.41,-2.89,12.26,0.00,12.41,159.85,0.77,23.74,37.53,0.20,15.22,0.00
$PJCIFN2,23/04/2024 02:54:00,238.72,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.59,2.62,65.66,42.69,3.20,17.27,0.00,6.89,152.29,-1.65,11.11,30.54,-2.27,12.94,0.00,12.22,159.41,0.71,26.50,37.20,0.24,15.25,0.00
$PJCIFN2,23/04/2024 02:55:00,240.78,235.25,237.07,0.07,1.35,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.54,319.59,5.70,68.61,42.01,3.84,20.85,0.00,9.92,146.73,-2.86,11.29,32.84,-1.67,11.12,0.00,12.47,174.89,0.79,23.75,37.44,0.42,15.39,0.00
$PJCIFN2,23/04/2024 02:56:00,238.47,232.04,236.89,0.08,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,19.03,320.54,3.25,79.99,42.66,3.21,19.62,0.00,8.68,152.29,-0.43,9.87,29.94,-4.10,10.45,0.00,12.54,177.57,1.03,27.50,37.34,0.22,14.94,0.00
$PJCIFN2,23/04/2024 02:57:00,239.37,234.35,237.04,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.72,5.67,64.98,41.83,3.22,17.82,0.00,9.41,144.64,-1.65,11.23,31.48,-1.67,12.94,0.00,12.69,174.35,0.89,23.59,37.34,0.43,15.10,0.00
$PJCIFN2,23/04/2024 02:58:00,238.60,234.61,236.96,0.07,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.02,325.50,3.83,68.12,41.13,2.61,19.06,0.00,9.93,152.32,-2.86,12.34,30.60,-2.88,12.94,0.00,12.78,177.59,0.88,26.68,36.97,0.20,15.25,0.00
$PJCIFN2,23/04/2024 02:59:00,238.60,234.74,236.97,0.08,1.39,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,19.10,326.28,8.12,64.41,43.08,2.61,19.05,0.00,9.31,145.60,-2.25,11.10,31.16,-4.69,11.15,0.00,12.93,174.21,0.88,23.69,37.24,-0.07,14.87,0.00
$PJCIFN2,23/04/2024 03:00:00,238.72,235.25,237.02,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.43,319.15,3.23,69.90,43.15,2.61,17.20,0.00,9.27,151.36,-1.64,11.06,31.01,-1.66,12.94,0.00,12.69,175.67,0.70,26.35,37.06,0.36,15.08,0.00
$PJCIFN2,23/04/2024 03:01:00,240.91,234.35,237.00,0.08,1.36,0.04,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.50,321.94,10.48,63.77,42.57,2.60,18.56,0.00,9.93,150.78,-2.25,9.29,32.98,-2.28,8.69,0.00,13.02,175.53,1.04,24.62,37.40,0.05,15.18,0.00
$PJCIFN2,23/04/2024 03:02:00,238.60,230.37,236.84,0.07,1.37,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.66,323.85,3.84,79.56,43.73,5.65,18.43,0.00,9.95,151.52,-1.64,11.74,31.73,-3.50,11.80,0.00,12.98,178.52,0.88,26.31,37.59,0.59,15.14,0.00
$PJCIFN2,23/04/2024 03:03:00,241.04,234.87,236.99,0.06,1.38,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.07,0.00,15.47,324.96,3.23,77.57,43.81,4.42,19.05,0.00,8.72,153.51,-3.47,11.11,31.82,-2.27,12.28,0.00,12.37,175.15,0.67,26.16,37.39,0.46,15.45,0.00
$PJCIFN2,23/04/2024 03:04:00,238.47,232.94,236.86,0.08,1.40,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,19.65,329.05,2.60,65.55,42.83,4.41,17.85,0.00,8.09,150.30,-2.26,9.30,32.32,-1.66,11.73,0.00,12.46,177.08,0.66,26.34,37.24,0.49,15.02,0.00
$PJCIFN2,23/04/2024 03:05:00,238.98,235.38,237.11,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.66,3.23,69.22,43.78,3.22,17.21,0.00,10.49,149.81,-1.65,10.52,32.23,-2.27,13.46,0.00,12.35,158.85,0.85,23.96,37.19,0.43,15.33,0.00
$PJCIFN2,23/04/2024 03:06:00,238.60,235.51,237.01,0.07,0.71,0.01,0.35,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.99,168.93,2.63,81.81,43.88,3.81,17.29,0.00,9.92,150.02,-0.43,11.72,34.16,-2.27,12.88,0.00,12.31,159.11,0.93,27.59,37.41,0.55,15.32,0.00
$PJCIFN2,23/04/2024 03:07:00,238.47,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.93,2.61,64.94,42.15,2.00,17.30,0.00,9.33,150.02,-2.25,11.71,30.58,-1.66,11.79,0.00,12.14,158.87,0.61,23.81,37.15,0.17,15.08,0.00
$PJCIFN2,23/04/2024 03:08:00,238.47,235.51,237.09,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.45,3.82,65.48,42.15,6.88,19.05,0.00,8.09,150.94,-2.25,11.74,33.13,-4.09,12.27,0.00,12.31,159.02,0.84,26.07,37.02,0.43,15.21,0.00
$PJCIFN2,23/04/2024 03:09:00,238.60,235.64,237.07,0.08,0.71,0.03,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.46,169.33,6.26,65.55,46.36,3.82,17.89,0.00,9.91,152.90,-4.07,7.46,32.32,-2.28,10.45,0.00,12.69,159.37,0.68,23.33,37.58,0.28,15.06,0.00
$PJCIFN2,23/04/2024 03:10:00,238.47,235.12,237.03,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.90,3.83,67.40,42.59,4.44,19.10,0.00,9.91,151.52,-2.25,11.10,32.93,-2.88,12.27,0.00,12.61,158.71,0.57,26.85,37.03,0.34,15.07,0.00
$PJCIFN2,23/04/2024 03:11:00,238.72,235.38,236.99,0.08,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,171.76,3.84,64.98,42.12,3.82,17.22,0.00,9.91,151.71,-4.08,11.17,31.75,-2.28,12.38,0.00,12.70,158.61,0.47,24.36,37.21,0.28,15.11,0.00
$PJCIFN2,23/04/2024 03:12:00,238.72,235.64,236.99,0.07,0.71,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.27,3.22,83.06,41.56,5.07,18.41,0.00,9.87,151.27,-2.88,11.80,32.29,-2.88,11.72,0.00,12.89,159.02,0.55,26.43,37.16,0.38,15.12,0.00
$PJCIFN2,23/04/2024 03:13:00,238.47,235.38,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,167.89,2.02,66.76,43.71,2.60,17.81,0.00,8.71,149.09,-2.25,10.49,33.54,-1.05,12.27,0.00,12.31,159.00,0.62,23.61,37.60,0.38,15.01,0.00
$PJCIFN2,23/04/2024 03:14:00,238.60,235.38,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,181.45,2.62,66.12,43.27,2.61,18.43,0.00,10.51,150.10,-1.64,11.73,33.52,-1.66,11.70,0.00,12.52,160.88,0.68,26.53,37.51,0.41,15.18,0.00
$PJCIFN2,23/04/2024 03:15:00,238.72,235.12,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.29,2.02,64.98,41.61,2.61,17.31,0.00,9.90,149.09,-1.03,11.20,31.70,-1.66,12.92,0.00,12.36,158.73,0.45,24.02,37.36,0.17,14.96,0.00
$PJCIFN2,23/04/2024 03:16:00,238.34,235.51,237.04,0.06,0.72,0.02,0.32,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.71,3.83,76.36,43.11,3.82,19.63,0.00,5.66,150.78,-3.48,11.74,32.34,-5.92,13.01,0.00,12.28,159.02,0.48,26.36,37.21,0.25,15.11,0.00
$PJCIFN2,23/04/2024 03:17:00,238.85,235.38,236.96,0.07,0.71,0.02,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,170.06,3.85,64.84,40.97,3.20,19.66,0.00,6.88,150.67,-5.30,11.11,33.02,-4.10,9.90,0.00,12.18,158.68,0.47,24.71,36.95,0.34,15.28,0.00
$PJCIFN2,23/04/2024 03:18:00,238.72,235.12,236.99,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.20,3.23,79.86,44.75,3.20,17.20,0.00,8.12,150.83,-3.46,11.72,33.02,-3.49,11.71,0.00,12.49,159.69,0.53,26.61,37.60,0.12,15.13,0.00
$PJCIFN2,23/04/2024 03:19:00,238.34,235.12,237.03,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.75,3.84,65.51,45.19,2.60,16.67,0.00,9.92,151.52,-2.86,11.12,32.38,-2.88,11.71,0.00,12.37,159.38,0.68,24.38,37.25,0.36,14.72,0.00
$PJCIFN2,23/04/2024 03:20:00,238.47,235.38,237.01,0.06,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,172.64,2.62,68.46,42.50,2.60,20.20,0.00,8.12,150.75,-2.85,10.50,32.31,-3.48,12.95,0.00,12.44,159.53,0.66,26.27,37.38,0.30,15.27,0.00
$PJCIFN2,23/04/2024 03:21:00,238.47,235.38,236.98,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.20,3.83,66.69,43.71,2.59,17.23,0.00,8.70,150.47,-1.03,11.12,31.73,-2.27,12.93,0.00,12.38,159.26,0.63,23.53,37.45,0.30,14.87,0.00
$PJCIFN2,23/04/2024 03:22:00,238.47,235.38,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.29,3.22,78.18,41.52,2.00,18.42,0.00,8.11,153.51,-2.25,9.30,31.06,-2.86,12.29,0.00,12.68,159.66,0.61,27.14,37.24,0.33,15.17,0.00
$PJCIFN2,23/04/2024 03:23:00,238.47,235.51,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.53,3.23,65.55,42.59,1.99,20.84,0.00,10.48,154.31,-0.43,11.73,33.04,-2.88,12.26,0.00,12.55,160.06,0.77,24.49,37.45,0.22,15.16,0.00
$PJCIFN2,23/04/2024 03:24:00,238.60,235.38,237.02,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,175.23,2.02,66.65,42.08,3.20,19.03,0.00,10.48,153.89,-1.64,10.52,34.16,-2.87,11.71,0.00,12.70,160.16,0.63,26.65,37.74,0.40,15.10,0.00
$PJCIFN2,23/04/2024 03:25:00,238.47,235.25,236.97,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,320.02,5.04,66.23,42.64,3.82,19.51,0.00,8.70,151.85,-2.86,11.12,31.80,-1.66,12.33,0.00,12.50,162.43,0.81,23.48,37.43,0.29,14.99,0.00
$PJCIFN2,23/04/2024 03:26:00,240.91,233.58,236.98,0.06,1.40,0.02,0.33,0.19,0.03,0.09,0.00,0.04,0.63,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,327.07,3.85,78.31,43.31,8.08,21.54,0.00,9.89,151.14,-4.09,11.18,29.30,-3.48,11.08,0.00,12.49,164.70,0.46,26.54,37.21,0.70,14.92,0.00
$PJCIFN2,23/04/2024 03:27:00,238.47,235.51,236.97,0.08,1.32,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.87,311.97,3.24,77.01,42.69,3.82,19.00,0.00,8.05,152.21,-2.25,9.92,31.94,-3.49,11.70,0.00,12.71,162.44,0.52,27.93,37.42,0.00,15.18,0.00
$PJCIFN2,23/04/2024 03:28:00,238.60,235.25,237.00,0.06,1.34,0.03,0.32,0.18,0.02,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.42,317.16,6.30,76.36,42.59,3.81,18.91,0.00,9.30,141.57,-1.64,11.12,31.09,-2.28,11.76,0.00,12.54,163.30,0.70,29.21,37.47,0.22,15.25,0.00
$PJCIFN2,23/04/2024 03:29:00,238.60,235.12,236.90,0.07,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.71,316.72,3.24,65.37,44.41,5.64,17.29,0.00,9.30,150.02,-1.64,11.11,32.93,-3.48,11.05,0.00,12.18,163.29,0.78,23.41,37.43,0.19,15.06,0.00
$PJCIFN2,23/04/2024 03:30:00,238.34,232.17,236.86,0.07,1.25,0.01,0.28,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.06,292.97,2.63,66.05,50.12,3.21,17.83,0.00,9.31,153.97,-1.65,11.71,32.39,-2.27,10.48,0.00,12.48,165.03,0.75,26.55,37.82,0.51,15.12,0.00
$PJCIFN2,23/04/2024 03:31:00,238.47,235.25,236.93,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,317.77,3.85,64.94,43.20,3.19,17.20,0.00,10.52,151.60,-1.04,9.88,32.97,-1.66,11.10,0.00,12.37,164.10,0.67,23.49,37.35,0.36,14.86,0.00
$PJCIFN2,23/04/2024 03:32:00,242.07,231.53,236.91,0.07,1.29,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,17.27,298.04,8.12,78.14,44.58,2.61,17.83,0.00,7.47,153.53,-3.45,12.33,32.82,-7.74,11.69,0.00,12.58,165.23,0.83,28.33,37.38,0.01,15.14,0.00
$PJCIFN2,23/04/2024 03:33:00,238.85,235.25,236.94,0.07,1.34,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,315.78,3.23,66.15,43.81,2.60,20.40,0.00,8.09,152.40,-3.46,9.92,33.45,-2.87,11.71,0.00,12.71,163.29,0.64,23.80,37.02,0.14,15.11,0.00
$PJCIFN2,23/04/2024 03:34:00,242.19,234.10,237.02,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,314.57,4.44,66.76,43.71,3.81,19.63,0.00,8.69,151.80,-4.07,11.73,32.27,-3.49,12.90,0.00,12.74,164.18,0.45,26.46,37.28,0.19,15.34,0.00
$PJCIFN2,23/04/2024 03:35:00,238.47,235.12,236.95,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.93,6.85,65.44,42.55,2.60,18.40,0.00,10.51,153.80,-2.86,11.11,32.27,-2.89,13.54,0.00,12.81,163.48,1.00,23.76,37.27,0.23,15.34,0.00
$PJCIFN2,23/04/2024 03:36:00,238.72,235.25,237.05,0.07,1.36,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,321.50,3.82,71.95,43.73,2.61,20.94,0.00,10.53,153.04,-3.45,11.72,32.31,-3.48,12.87,0.00,13.06,163.45,0.60,25.95,37.65,0.34,15.25,0.00
$PJCIFN2,23/04/2024 03:37:00,238.60,235.38,236.99,0.07,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,309.72,3.83,66.72,42.03,3.20,18.92,0.00,8.09,153.51,-2.26,11.09,32.98,-2.27,12.28,0.00,12.82,163.17,0.45,25.36,37.21,0.19,15.01,0.00
$PJCIFN2,23/04/2024 03:38:00,238.72,235.00,237.02,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,318.63,2.02,79.82,43.18,2.61,17.19,0.00,8.77,143.64,-2.86,11.73,32.97,-1.66,12.23,0.00,12.54,164.79,0.61,26.62,37.44,0.17,15.07,0.00
$PJCIFN2,23/04/2024 03:39:00,238.72,235.38,237.04,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,318.72,3.24,65.55,44.44,3.79,17.22,0.00,9.91,152.49,-1.64,10.52,32.43,-1.66,12.96,0.00,12.56,163.16,0.59,23.61,37.54,0.23,15.06,0.00
$PJCIFN2,23/04/2024 03:40:00,238.60,233.84,236.91,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.47,289.80,2.62,65.79,43.47,2.61,17.21,0.00,9.79,154.28,-1.04,11.13,30.15,-2.27,12.30,0.00,12.40,164.69,0.70,26.06,37.56,0.23,15.09,0.00
$PJCIFN2,23/04/2024 03:41:00,238.60,235.12,237.00,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.76,3.83,66.08,42.52,3.83,17.19,0.00,9.92,152.13,-1.64,9.90,30.55,-2.89,11.11,0.00,12.45,162.69,0.67,24.35,37.35,0.30,14.94,0.00
$PJCIFN2,23/04/2024 03:42:00,240.01,231.14,236.94,0.06,1.30,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.60,300.51,3.24,74.67,43.27,3.83,19.64,0.00,9.30,150.99,-3.48,9.89,30.54,-2.87,12.03,0.00,12.56,163.43,0.69,27.23,37.14,0.31,15.37,0.00
$PJCIFN2,23/04/2024 03:43:00,238.72,235.38,237.06,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,313.62,4.45,64.91,41.65,5.65,18.45,0.00,8.70,152.46,-2.25,9.88,31.80,-1.67,11.71,0.00,12.48,162.28,0.71,23.74,37.43,0.34,15.28,0.00
$PJCIFN2,23/04/2024 03:44:00,242.97,233.33,237.07,0.06,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,312.34,3.85,65.55,42.78,5.05,20.27,0.00,9.28,150.67,-3.47,9.89,29.96,-1.67,10.46,0.00,12.22,162.08,0.78,26.04,37.10,0.24,14.87,0.00
$PJCIFN2,23/04/2024 03:45:00,238.72,234.10,236.97,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,320.97,5.68,64.91,44.58,3.20,19.06,0.00,8.70,151.36,-5.31,8.06,34.22,-3.50,11.80,0.00,12.24,166.85,0.86,23.46,37.53,0.24,15.27,0.00
$PJCIFN2,23/04/2024 03:46:00,240.91,234.23,237.08,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.68,323.30,3.24,66.32,43.22,3.21,18.33,0.00,8.08,150.71,-1.65,11.12,30.55,-2.27,10.48,0.00,13.08,168.51,1.03,26.87,37.28,0.23,15.05,0.00
$PJCIFN2,23/04/2024 03:47:00,238.85,235.38,237.00,0.08,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,19.03,318.20,3.82,66.72,43.88,3.20,17.89,0.00,9.30,152.24,-2.86,8.72,32.41,-4.08,11.75,0.00,12.87,166.60,0.95,25.22,37.30,-0.07,15.10,0.00
$PJCIFN2,23/04/2024 03:48:00,240.91,235.25,237.08,0.07,1.36,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.32,323.33,2.62,77.57,43.18,4.50,17.73,0.00,10.50,151.60,-2.29,11.16,32.45,-2.88,11.66,0.00,13.08,167.75,1.08,26.07,37.38,0.62,15.23,0.00
$PJCIFN2,23/04/2024 03:49:00,238.72,234.74,237.02,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.34,319.65,3.83,65.01,42.62,3.81,17.83,0.00,9.91,152.21,-3.47,9.90,30.57,-2.27,11.74,0.00,12.89,166.39,0.86,23.95,37.27,0.27,15.06,0.00
$PJCIFN2,23/04/2024 03:50:00,238.60,234.35,236.99,0.07,1.36,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.68,320.70,2.63,79.34,42.73,4.41,17.86,0.00,8.05,151.16,-2.84,11.73,32.88,-4.10,11.65,0.00,12.72,170.32,0.55,26.03,37.09,0.03,15.21,0.00
$PJCIFN2,23/04/2024 03:51:00,238.60,235.12,237.08,0.07,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,320.62,4.44,68.01,42.69,3.22,17.22,0.00,8.69,151.96,-2.25,10.53,32.93,-5.92,11.70,0.00,13.03,166.54,0.80,23.70,37.76,0.22,15.17,0.00
$PJCIFN2,23/04/2024 03:52:00,238.72,231.01,236.86,0.07,1.38,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.03,323.62,6.26,71.19,42.96,4.38,17.83,0.00,8.69,150.47,-4.08,11.11,31.84,-1.66,9.86,0.00,12.76,169.54,0.81,27.39,37.49,0.55,15.11,0.00
$PJCIFN2,23/04/2024 03:53:00,238.60,235.12,237.00,0.08,1.38,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.63,-0.02,0.03,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.72,325.72,4.44,65.73,43.18,6.21,20.85,0.00,8.67,149.25,-5.27,8.08,29.32,-4.70,12.94,0.00,12.73,166.38,0.53,24.04,37.59,0.53,15.33,0.00
$PJCIFN2,23/04/2024 03:54:00,238.47,231.91,236.93,0.07,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.59,321.67,3.86,71.80,42.64,2.61,19.03,0.00,9.32,152.71,-2.25,10.50,32.43,-2.89,11.71,0.00,12.60,169.47,0.85,26.55,37.63,0.22,15.38,0.00
$PJCIFN2,23/04/2024 03:55:00,238.60,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.75,2.63,66.05,42.50,5.03,17.83,0.00,9.91,149.94,-4.10,11.11,30.57,-2.27,12.86,0.00,12.43,158.82,0.61,23.85,37.11,0.32,15.23,0.00
$PJCIFN2,23/04/2024 03:56:00,238.60,235.38,237.00,0.06,0.71,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.23,4.44,70.47,43.06,3.81,20.25,0.00,9.30,149.53,-1.04,11.18,32.91,-2.27,12.98,0.00,12.27,158.99,0.95,26.60,37.34,0.69,15.35,0.00
$PJCIFN2,23/04/2024 03:57:00,239.11,235.64,237.03,0.09,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.00,171.01,8.09,65.58,42.69,2.60,17.97,0.00,5.04,151.19,-1.04,10.51,32.84,-2.26,10.51,0.00,12.38,158.97,1.03,24.28,36.84,0.24,15.06,0.00
$PJCIFN2,23/04/2024 03:58:00,238.47,235.51,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.77,2.61,72.13,43.18,2.61,17.85,0.00,9.30,152.01,-3.47,9.95,33.54,-2.27,12.92,0.00,12.41,159.02,0.48,26.24,37.49,0.44,15.26,0.00
$PJCIFN2,23/04/2024 03:59:00,238.98,235.25,237.05,0.08,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.22,167.11,2.61,64.20,43.69,5.02,17.89,0.00,9.25,150.47,-2.25,10.52,32.36,-3.47,12.93,0.00,12.49,158.49,0.65,23.67,37.09,0.27,15.18,0.00
$PJCIFN2,23/04/2024 04:00:00,238.60,235.38,236.99,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.80,4.43,78.26,41.94,3.20,17.81,0.00,9.91,150.91,-4.69,10.51,33.04,-2.27,12.32,0.00,12.56,159.14,0.51,26.97,37.12,0.32,15.14,0.00
$PJCIFN2,23/04/2024 04:01:00,238.60,235.25,237.04,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.93,169.14,5.69,66.12,45.97,2.61,18.45,0.00,8.11,150.47,-4.07,11.14,33.50,-1.67,11.80,0.00,12.96,158.92,0.73,23.95,37.58,0.45,15.20,0.00
$PJCIFN2,23/04/2024 04:02:00,238.47,235.51,237.02,0.07,0.78,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,182.93,5.04,69.14,43.81,3.21,17.23,0.00,8.69,151.36,-5.30,8.66,32.97,-1.67,11.68,0.00,12.63,160.44,0.70,26.97,37.02,0.14,14.99,0.00
$PJCIFN2,23/04/2024 04:03:00,238.72,235.25,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.44,168.02,2.63,67.82,42.55,3.21,18.41,0.00,9.30,151.16,-4.07,8.69,32.34,-2.89,11.10,0.00,12.76,159.15,0.46,26.55,37.35,0.22,15.43,0.00
$PJCIFN2,23/04/2024 04:04:00,238.60,235.38,237.03,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,166.14,3.84,65.91,44.46,4.43,18.41,0.00,9.90,151.77,-2.26,11.70,31.18,-2.89,12.27,0.00,12.54,158.65,0.73,26.40,37.29,0.08,15.37,0.00
$PJCIFN2,23/04/2024 04:05:00,238.60,235.51,237.00,0.08,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.85,317.76,3.85,64.94,43.90,3.84,18.41,0.00,9.29,150.06,-2.25,11.11,31.68,-2.27,11.11,0.00,12.25,161.21,0.83,24.01,37.09,0.29,14.90,0.00
$PJCIFN2,23/04/2024 04:06:00,238.47,235.12,237.09,0.07,1.34,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,319.06,7.48,80.08,43.15,3.82,17.80,0.00,8.69,139.82,-2.24,11.72,31.70,-4.10,11.11,0.00,12.70,160.94,0.84,26.13,37.23,0.28,15.15,0.00
$PJCIFN2,23/04/2024 04:07:00,238.60,235.51,236.99,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.61,5.67,65.55,42.10,2.62,18.43,0.00,9.91,150.58,-1.64,9.34,32.27,-2.88,12.99,0.00,12.11,160.90,0.67,23.67,37.14,0.36,15.26,0.00
$PJCIFN2,23/04/2024 04:08:00,238.60,235.38,237.04,0.08,1.34,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,17.89,317.07,2.62,69.33,42.59,2.00,22.08,0.00,8.70,148.85,-2.86,11.12,31.78,-4.69,10.58,0.00,12.39,161.01,0.33,27.74,37.02,-0.08,15.15,0.00
$PJCIFN2,23/04/2024 04:09:00,238.98,235.38,237.02,0.07,1.33,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,312.58,6.88,68.50,43.25,3.79,17.23,0.00,8.09,150.18,-2.86,8.66,29.90,-2.88,12.92,0.00,12.30,162.35,0.84,23.79,37.35,0.31,15.33,0.00
$PJCIFN2,23/04/2024 04:10:00,243.35,232.68,237.04,0.08,1.33,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.91,308.49,4.42,78.83,42.52,3.20,18.46,0.00,9.31,151.52,-1.65,9.91,31.18,-2.27,11.11,0.00,12.48,162.38,0.95,26.12,37.23,0.39,15.03,0.00
$PJCIFN2,23/04/2024 04:11:00,238.60,234.74,237.00,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,311.82,5.05,64.34,42.06,2.00,17.83,0.00,8.04,152.15,-1.65,9.90,32.45,-2.27,11.11,0.00,12.34,161.96,0.70,23.76,37.17,0.27,15.12,0.00
$PJCIFN2,23/04/2024 04:12:00,242.19,231.27,237.05,0.07,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,319.68,5.03,66.67,43.18,3.20,18.44,0.00,9.92,152.38,-1.65,12.92,31.80,-2.88,11.72,0.00,12.91,162.61,0.79,27.09,37.65,0.49,15.19,0.00
$PJCIFN2,23/04/2024 04:13:00,238.60,235.38,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.99,2.01,64.94,42.55,1.99,16.66,0.00,9.92,150.99,-2.25,11.11,31.77,-1.66,11.68,0.00,12.62,161.85,0.42,24.17,37.18,0.17,14.81,0.00
$PJCIFN2,23/04/2024 04:14:00,240.91,234.87,237.06,0.06,1.34,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,315.61,2.62,65.55,46.08,2.00,19.46,0.00,9.92,144.34,-2.24,11.12,30.45,-2.88,11.69,0.00,12.50,163.97,0.70,26.31,37.57,0.25,15.10,0.00
$PJCIFN2,23/04/2024 04:15:00,238.72,235.25,237.00,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,323.06,2.61,66.08,42.06,2.60,19.71,0.00,8.70,151.85,-2.27,10.52,32.43,-2.89,11.71,0.00,12.47,162.63,0.56,23.74,37.58,0.22,15.07,0.00
$PJCIFN2,23/04/2024 04:16:00,238.60,235.38,236.97,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,326.99,3.23,81.25,43.95,1.99,17.20,0.00,9.29,144.84,-3.47,11.09,31.73,-2.88,12.34,0.00,12.01,163.53,0.58,27.05,37.20,0.26,15.06,0.00
$PJCIFN2,23/04/2024 04:17:00,238.47,235.38,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,316.56,2.63,63.06,42.43,2.58,17.81,0.00,9.98,153.37,-2.87,11.13,31.14,-2.28,12.37,0.00,12.32,163.08,0.63,23.80,37.46,0.22,15.09,0.00
$PJCIFN2,23/04/2024 04:18:00,238.60,235.51,236.93,0.07,1.34,0.02,0.29,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,317.85,4.42,67.29,44.44,5.03,22.72,0.00,8.09,152.38,-2.25,9.92,32.32,-3.47,11.14,0.00,12.14,163.01,0.70,27.20,37.28,0.17,14.92,0.00
$PJCIFN2,23/04/2024 04:19:00,238.47,235.64,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.92,2.62,66.19,42.57,3.22,18.39,0.00,10.48,151.03,-2.25,11.71,30.47,-2.86,12.28,0.00,12.12,163.62,0.69,23.85,37.31,0.34,15.31,0.00
$PJCIFN2,23/04/2024 04:20:00,242.71,232.68,236.94,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,308.49,3.23,80.64,44.37,2.04,17.21,0.00,8.10,154.24,-2.86,11.09,30.40,-2.87,11.11,0.00,12.00,163.60,0.43,26.59,37.19,0.06,14.85,0.00
$PJCIFN2,23/04/2024 04:21:00,238.34,235.12,236.97,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,312.48,3.23,66.80,43.59,2.61,17.81,0.00,9.94,152.98,-3.48,10.53,32.53,-2.27,10.44,0.00,12.45,163.33,0.62,23.51,37.33,0.23,14.96,0.00
$PJCIFN2,23/04/2024 04:22:00,242.07,231.40,236.94,0.07,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,315.10,3.83,78.87,42.50,3.21,17.08,0.00,7.48,153.20,-4.07,11.11,32.34,-1.66,12.32,0.00,12.56,163.61,0.73,27.07,37.33,0.50,15.06,0.00
$PJCIFN2,23/04/2024 04:23:00,238.47,235.38,236.95,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,317.85,2.60,64.27,44.24,2.60,17.28,0.00,9.93,152.90,-1.03,9.92,31.77,-1.66,12.40,0.00,12.23,163.07,0.71,24.19,37.27,0.37,15.10,0.00
$PJCIFN2,23/04/2024 04:24:00,240.52,235.12,236.98,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.28,322.59,2.63,71.80,43.08,2.60,17.18,0.00,9.32,145.34,-1.64,11.72,31.77,-1.06,12.87,0.00,12.42,163.52,0.58,26.66,37.31,0.28,15.03,0.00
$PJCIFN2,23/04/2024 04:25:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.80,2.63,66.23,41.92,1.38,17.30,0.00,9.32,152.98,-1.04,11.11,33.59,-1.66,12.93,0.00,12.28,160.46,0.55,23.96,37.43,0.15,15.09,0.00
$PJCIFN2,23/04/2024 04:26:00,238.60,235.38,237.01,0.06,0.78,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,186.15,2.02,82.37,41.65,2.62,17.73,0.00,9.93,154.14,-1.64,11.10,32.36,-1.66,12.93,0.00,12.57,162.71,0.55,26.71,37.50,0.23,15.06,0.00
$PJCIFN2,23/04/2024 04:27:00,238.60,235.38,236.97,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.71,2.62,73.34,41.29,3.21,17.24,0.00,9.90,150.67,-1.03,11.11,33.50,-1.06,13.53,0.00,12.40,160.52,0.71,24.62,37.55,0.45,15.18,0.00
$PJCIFN2,23/04/2024 04:28:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.28,2.62,66.30,43.08,1.99,17.28,0.00,9.89,153.45,-1.64,11.71,33.02,-1.66,12.92,0.00,12.25,160.27,0.31,26.53,37.57,0.05,15.11,0.00
$PJCIFN2,23/04/2024 04:29:00,238.72,235.38,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.78,3.84,65.58,43.27,1.39,16.60,0.00,10.53,154.81,-1.65,11.73,32.95,-1.66,12.37,0.00,12.19,160.05,0.57,24.06,37.38,0.10,14.82,0.00
$PJCIFN2,23/04/2024 04:30:00,238.72,235.38,236.99,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.20,3.82,68.58,41.34,2.00,17.18,0.00,8.08,151.60,-2.88,11.11,33.43,-1.66,12.87,0.00,12.06,159.44,0.68,26.05,37.39,0.30,15.00,0.00
$PJCIFN2,23/04/2024 04:31:00,238.60,235.38,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.93,5.03,63.23,41.25,1.99,18.94,0.00,8.10,153.62,-1.64,10.50,33.05,-1.67,12.94,0.00,12.27,159.70,0.91,23.69,37.32,0.09,15.20,0.00
$PJCIFN2,23/04/2024 04:32:00,238.72,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.41,3.24,77.62,42.73,1.99,17.22,0.00,9.92,153.07,-1.65,11.15,33.02,-1.66,11.72,0.00,12.50,159.57,0.77,27.18,37.34,0.31,15.06,0.00
$PJCIFN2,23/04/2024 04:33:00,238.60,235.38,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.42,2.02,66.65,43.93,2.00,16.67,0.00,9.27,154.03,-1.04,11.12,33.00,-2.27,12.89,0.00,12.03,159.45,0.69,24.34,37.27,0.23,15.08,0.00
$PJCIFN2,23/04/2024 04:34:00,238.72,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.99,2.62,68.58,42.55,1.99,16.69,0.00,9.32,153.59,-1.64,11.73,32.31,-1.66,12.95,0.00,11.87,159.34,0.68,26.38,37.27,0.18,14.94,0.00
$PJCIFN2,23/04/2024 04:35:00,238.60,235.64,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.37,2.62,67.44,42.62,2.60,17.32,0.00,10.52,152.90,-1.04,11.72,33.59,-1.66,12.33,0.00,12.16,158.92,0.97,24.28,37.62,0.26,15.20,0.00
$PJCIFN2,23/04/2024 04:36:00,238.60,235.38,237.10,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.35,2.62,84.32,42.03,2.60,16.59,0.00,9.92,152.82,-1.04,11.73,33.52,-1.66,13.01,0.00,12.21,159.02,0.83,26.18,37.51,0.22,14.90,0.00
$PJCIFN2,23/04/2024 04:37:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.05,2.63,66.69,42.03,2.61,17.20,0.00,9.93,151.85,-1.04,10.51,31.19,-2.27,13.49,0.00,12.39,158.36,0.80,24.15,37.26,0.35,15.06,0.00
$PJCIFN2,23/04/2024 04:38:00,238.60,235.38,237.04,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,181.69,2.62,78.26,42.10,2.00,18.34,0.00,9.32,152.21,-1.04,11.71,32.38,-2.27,12.33,0.00,12.41,160.11,0.71,26.17,37.26,0.12,15.07,0.00
$PJCIFN2,23/04/2024 04:39:00,238.72,235.51,237.06,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.10,2.62,74.03,42.66,2.00,17.18,0.00,9.90,151.60,-1.65,10.50,32.89,-1.65,12.92,0.00,12.46,158.78,0.63,23.40,37.39,0.23,15.18,0.00
$PJCIFN2,23/04/2024 04:40:00,238.47,235.51,237.08,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.02,2.62,67.90,43.88,1.99,17.22,0.00,10.52,152.10,-1.04,11.11,33.00,-1.66,12.89,0.00,12.33,158.69,0.73,26.46,37.39,0.22,15.01,0.00
$PJCIFN2,23/04/2024 04:41:00,238.47,235.38,237.11,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,166.98,2.60,65.55,43.83,1.98,17.28,0.00,9.93,150.91,-2.25,11.11,33.04,-1.67,12.35,0.00,12.29,158.82,0.55,23.73,37.45,0.25,14.87,0.00
$PJCIFN2,23/04/2024 04:42:00,238.60,235.51,237.01,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.59,4.44,80.73,42.52,3.21,17.91,0.00,8.66,151.55,-4.69,11.14,34.18,-4.70,12.33,0.00,12.36,158.49,0.50,27.04,37.19,0.08,15.16,0.00
$PJCIFN2,23/04/2024 04:43:00,238.85,235.64,237.07,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.23,3.84,64.34,44.14,2.00,17.81,0.00,7.47,149.09,-2.25,9.26,31.77,-2.88,11.73,0.00,12.04,158.38,0.53,23.54,37.09,0.22,14.81,0.00
$PJCIFN2,23/04/2024 04:44:00,238.72,235.12,237.04,0.08,0.71,0.03,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.95,167.77,6.27,72.77,42.59,3.20,18.53,0.00,8.10,151.19,-2.23,10.53,33.04,-4.71,10.49,0.00,12.30,158.33,0.84,26.42,37.20,0.09,14.88,0.00
$PJCIFN2,23/04/2024 04:45:00,238.60,235.51,237.06,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,167.05,5.66,64.27,42.48,2.60,19.06,0.00,8.09,151.60,-2.87,10.52,32.36,-1.66,11.74,0.00,12.38,158.09,0.80,23.89,37.09,0.40,15.08,0.00
$PJCIFN2,23/04/2024 04:46:00,238.34,235.64,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.28,2.02,72.29,42.22,1.99,17.28,0.00,9.32,151.71,-4.05,9.30,33.59,-2.27,12.94,0.00,11.90,158.48,0.46,26.10,37.09,0.17,15.00,0.00
$PJCIFN2,23/04/2024 04:47:00,238.47,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.71,2.02,66.61,43.36,2.00,17.78,0.00,8.10,151.71,-2.24,10.55,32.97,-2.27,12.93,0.00,11.98,158.29,0.59,24.47,37.01,0.08,14.89,0.00
$PJCIFN2,23/04/2024 04:48:00,238.72,235.64,237.05,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.10,2.02,82.03,42.50,2.00,16.60,0.00,8.70,151.40,-1.03,12.34,32.98,-2.89,12.94,0.00,12.06,158.96,0.59,26.53,37.36,0.19,15.00,0.00
$PJCIFN2,23/04/2024 04:49:00,238.47,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.72,2.63,64.51,42.69,2.00,17.21,0.00,9.31,151.16,-1.64,11.12,32.98,-2.27,12.94,0.00,12.45,158.40,0.58,23.66,37.14,0.23,15.00,0.00
$PJCIFN2,23/04/2024 04:50:00,238.47,235.64,237.04,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,183.22,3.22,68.61,43.25,3.20,18.92,0.00,9.32,151.68,-0.43,9.29,32.91,-4.08,11.73,0.00,12.44,160.40,0.84,26.29,37.26,0.17,14.79,0.00
$PJCIFN2,23/04/2024 04:51:00,238.60,235.25,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.47,2.62,66.72,45.58,1.99,17.91,0.00,10.54,151.88,-2.25,10.52,31.78,-2.86,12.32,0.00,12.75,158.25,0.55,24.06,37.12,0.19,15.03,0.00
$PJCIFN2,23/04/2024 04:52:00,238.60,235.25,236.98,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.51,3.84,77.70,42.55,3.20,17.76,0.00,6.26,150.39,-2.25,11.12,33.05,-2.26,12.33,0.00,12.76,158.66,0.57,27.21,37.36,0.34,15.21,0.00
$PJCIFN2,23/04/2024 04:54:00,238.72,235.38,237.02,0.06,0.72,0.03,0.34,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.83,8.08,79.52,44.29,3.83,20.85,0.00,8.09,151.16,-2.85,9.92,31.18,-2.27,11.12,0.00,12.15,158.52,0.65,25.11,37.30,0.29,15.06,0.00
$PJCIFN2,23/04/2024 04:55:00,238.60,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.84,3.23,65.58,42.59,3.19,18.94,0.00,8.66,151.16,-3.46,10.51,32.43,-2.88,8.63,0.00,12.11,158.83,0.39,23.42,36.94,0.09,14.94,0.00
$PJCIFN2,23/04/2024 04:56:00,238.60,235.38,236.97,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,169.05,3.23,67.26,43.73,2.00,18.42,0.00,6.87,150.70,-2.87,9.26,31.33,-4.11,12.31,0.00,12.09,158.89,0.54,26.85,36.86,0.02,15.20,0.00
$PJCIFN2,23/04/2024 04:57:00,238.34,235.51,237.01,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,175.56,3.21,65.62,41.58,2.61,17.81,0.00,7.47,150.63,-3.47,11.69,31.80,-2.88,10.45,0.00,11.95,159.57,0.48,24.11,36.99,0.03,14.90,0.00
$PJCIFN2,23/04/2024 04:58:00,238.72,235.25,237.03,0.07,0.72,0.01,0.35,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.34,170.64,2.63,81.85,44.34,3.82,18.39,0.00,10.53,153.87,-1.64,11.75,32.29,-2.27,9.90,0.00,12.45,160.09,0.34,26.51,37.30,0.19,14.97,0.00
$PJCIFN2,23/04/2024 04:59:00,238.34,235.64,237.01,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,170.06,5.06,63.70,43.69,3.82,19.52,0.00,8.08,150.55,-1.64,7.44,33.00,-2.26,11.12,0.00,12.35,160.27,0.75,23.06,37.03,0.25,14.99,0.00
$PJCIFN2,23/04/2024 05:00:00,238.34,235.38,236.99,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.71,3.83,64.84,41.90,1.99,17.20,0.00,7.47,155.06,-1.04,11.70,31.72,-2.88,11.69,0.00,12.01,160.32,0.92,26.72,37.41,0.06,14.90,0.00
$PJCIFN2,23/04/2024 05:01:00,238.72,235.38,237.05,0.07,0.71,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.77,2.62,70.96,43.85,3.82,17.24,0.00,10.52,151.96,-1.65,11.10,32.34,-2.87,11.75,0.00,12.57,159.86,0.46,23.58,37.38,0.26,15.15,0.00
$PJCIFN2,23/04/2024 05:02:00,238.47,235.51,236.96,0.06,0.79,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,186.46,2.62,81.81,43.78,2.61,19.56,0.00,8.66,152.59,-2.86,9.27,32.29,-3.49,11.70,0.00,12.79,162.47,0.57,26.35,37.37,0.21,14.95,0.00
$PJCIFN2,23/04/2024 05:03:00,238.47,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.82,2.62,65.51,42.01,3.21,19.03,0.00,10.47,152.04,-2.25,11.72,32.43,-1.67,9.88,0.00,12.67,160.39,0.55,26.21,37.35,0.14,14.88,0.00
$PJCIFN2,23/04/2024 05:04:00,238.60,235.64,236.99,0.07,0.73,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.23,6.30,79.43,41.90,2.60,19.63,0.00,7.47,152.57,-1.65,11.72,30.62,-2.27,11.66,0.00,12.63,160.49,0.86,26.67,37.25,0.28,15.08,0.00
$PJCIFN2,23/04/2024 05:05:00,238.60,235.77,236.99,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.97,3.21,65.62,42.50,4.40,17.18,0.00,9.88,152.82,-2.25,10.51,32.39,-3.49,11.71,0.00,12.31,160.20,0.40,23.86,37.31,0.19,14.89,0.00
$PJCIFN2,23/04/2024 05:06:00,238.47,235.38,236.93,0.08,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,168.44,2.62,74.11,43.13,1.99,17.75,0.00,8.09,153.51,-1.64,9.91,30.57,-2.27,12.40,0.00,12.30,160.65,0.55,26.04,37.07,0.20,15.12,0.00
$PJCIFN2,23/04/2024 05:07:00,238.60,235.38,236.99,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,174.67,4.44,68.01,43.22,3.22,16.58,0.00,8.10,152.46,-2.25,11.10,33.59,-1.66,12.91,0.00,12.13,160.22,0.58,24.55,37.37,0.21,14.87,0.00
$PJCIFN2,23/04/2024 05:08:00,238.85,235.38,236.98,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.53,3.23,81.25,44.41,3.20,17.28,0.00,9.27,154.03,-1.64,10.52,32.97,-2.27,12.93,0.00,12.12,160.41,0.58,26.91,37.46,0.26,14.93,0.00
$PJCIFN2,23/04/2024 05:09:00,238.60,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.83,2.61,65.48,42.76,2.00,17.79,0.00,9.92,153.87,-2.27,9.30,32.93,-1.66,12.32,0.00,12.12,161.00,0.48,23.20,37.35,0.23,14.86,0.00
$PJCIFN2,23/04/2024 05:10:00,238.47,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,171.06,2.02,66.19,41.63,2.59,17.26,0.00,8.05,153.15,-1.65,11.71,32.98,-1.67,12.92,0.00,12.25,160.41,0.68,26.50,37.28,0.00,15.03,0.00
$PJCIFN2,23/04/2024 05:11:00,238.47,235.51,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.71,3.25,64.34,42.06,2.00,17.80,0.00,9.90,154.05,-1.04,11.71,31.16,-2.27,12.36,0.00,12.23,160.75,0.65,23.58,37.08,0.17,14.90,0.00
$PJCIFN2,23/04/2024 05:12:00,238.47,235.38,237.04,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.55,3.22,79.69,43.83,2.00,17.20,0.00,9.92,154.12,-1.03,11.17,31.75,-1.66,12.93,0.00,12.41,160.95,0.69,26.46,37.33,0.38,15.12,0.00
$PJCIFN2,23/04/2024 05:13:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,172.60,2.02,65.55,42.64,2.00,17.27,0.00,9.89,152.65,-1.04,11.12,32.97,-1.66,12.94,0.00,12.21,160.72,0.54,24.81,37.29,0.27,14.98,0.00
$PJCIFN2,23/04/2024 05:14:00,238.60,235.51,237.03,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,183.32,2.63,82.46,42.48,2.00,17.25,0.00,9.91,152.29,-1.64,11.72,33.59,-1.67,12.89,0.00,12.41,162.96,0.60,26.44,37.45,0.19,15.01,0.00
$PJCIFN2,23/04/2024 05:15:00,238.47,235.51,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.99,2.63,64.34,43.71,2.61,16.69,0.00,8.70,153.26,-1.65,11.10,33.54,-1.66,12.38,0.00,12.55,160.58,0.58,23.13,37.40,0.38,14.94,0.00
$PJCIFN2,23/04/2024 05:16:00,238.60,235.25,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,169.23,3.24,65.87,42.62,3.22,20.25,0.00,8.05,155.33,-2.87,10.53,31.77,-2.89,12.33,0.00,12.52,160.76,0.62,26.88,37.39,0.14,15.15,0.00
$PJCIFN2,23/04/2024 05:17:00,238.47,235.51,237.01,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.26,5.06,65.01,43.39,4.42,18.41,0.00,8.09,151.60,-2.25,9.29,32.36,-2.88,12.34,0.00,12.29,159.87,0.51,23.28,37.53,0.41,15.24,0.00
$PJCIFN2,23/04/2024 05:18:00,238.47,235.38,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.84,169.43,2.63,79.52,42.12,3.20,18.41,0.00,9.30,154.03,-2.24,11.71,31.80,-2.27,11.73,0.00,12.45,160.08,0.73,27.53,37.39,0.19,14.96,0.00
$PJCIFN2,23/04/2024 05:19:00,238.72,235.38,237.01,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.03,4.46,63.73,42.35,4.43,19.11,0.00,7.47,152.84,-1.65,9.28,31.63,-2.88,10.52,0.00,12.23,160.05,1.07,24.21,37.24,0.38,15.29,0.00
$PJCIFN2,23/04/2024 05:20:00,238.60,235.38,237.03,0.08,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.14,168.20,4.44,77.66,43.43,3.20,17.93,0.00,8.69,150.99,-2.84,11.11,32.77,-3.49,12.95,0.00,12.31,159.45,0.57,26.63,37.35,0.28,15.16,0.00
$PJCIFN2,23/04/2024 05:21:00,238.72,235.12,237.01,0.06,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.59,3.85,65.58,42.50,6.86,17.93,0.00,9.91,152.15,-5.30,11.12,32.95,-4.10,12.36,0.00,12.52,159.18,0.74,23.64,37.48,0.26,15.10,0.00
$PJCIFN2,23/04/2024 05:22:00,238.85,235.38,237.14,0.07,0.72,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,170.69,3.85,72.41,42.71,5.04,19.58,0.00,8.70,150.70,-4.71,11.11,33.02,-2.89,12.28,0.00,13.13,159.40,0.80,26.79,37.22,0.27,15.52,0.00
$PJCIFN2,23/04/2024 05:23:00,238.72,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,166.56,3.24,63.16,43.15,3.79,18.44,0.00,9.31,152.13,-5.30,9.88,31.73,-2.88,11.17,0.00,12.28,159.12,0.90,24.87,37.64,0.36,15.06,0.00
$PJCIFN2,23/04/2024 05:24:00,238.60,235.25,237.07,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.41,3.23,71.72,42.48,2.61,17.80,0.00,8.09,152.90,-2.86,11.12,31.75,-4.10,11.73,0.00,12.09,159.00,0.69,26.27,37.35,0.25,14.82,0.00
$PJCIFN2,23/04/2024 05:25:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.83,2.02,64.94,42.83,1.99,17.27,0.00,9.98,151.27,-1.64,9.30,33.02,-2.87,12.33,0.00,12.03,158.96,0.84,23.48,37.44,0.13,15.10,0.00
$PJCIFN2,23/04/2024 05:26:00,239.11,235.38,237.10,0.07,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,182.48,3.23,67.44,43.58,2.60,19.03,0.00,9.32,150.75,-4.69,11.72,32.41,-2.88,11.71,0.00,12.35,160.42,0.71,26.49,37.46,0.21,15.25,0.00
$PJCIFN2,23/04/2024 05:27:00,238.60,235.25,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.93,2.63,64.41,44.48,2.61,19.77,0.00,9.31,151.52,-4.69,10.56,32.43,-2.88,12.88,0.00,12.51,158.52,0.76,23.78,37.44,0.18,15.02,0.00
$PJCIFN2,23/04/2024 05:28:00,238.72,235.25,237.05,0.06,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.87,167.80,5.67,75.40,43.20,2.60,19.04,0.00,9.92,150.99,-1.04,11.15,32.41,-2.88,13.01,0.00,12.61,158.83,0.89,28.01,37.23,0.16,15.17,0.00
$PJCIFN2,23/04/2024 05:29:00,238.98,235.51,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,167.71,3.24,64.41,42.71,3.21,19.12,0.00,9.93,150.06,-1.03,11.12,33.50,-1.66,11.78,0.00,12.98,158.59,0.98,23.69,37.33,0.36,15.31,0.00
$PJCIFN2,23/04/2024 05:30:00,238.85,235.51,237.07,0.07,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,171.71,3.84,79.43,43.97,3.20,17.33,0.00,8.70,151.40,-1.64,12.32,32.97,-2.27,12.34,0.00,12.51,159.06,0.95,26.77,37.40,0.30,15.22,0.00
$PJCIFN2,23/04/2024 05:31:00,238.72,235.64,237.05,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.02,3.22,66.23,44.51,5.02,17.80,0.00,8.70,149.98,-4.08,10.54,31.18,-3.48,11.12,0.00,12.59,158.60,0.82,23.34,37.28,0.28,14.95,0.00
$PJCIFN2,23/04/2024 05:32:00,238.47,235.64,237.08,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,166.71,4.44,67.37,43.13,2.00,18.51,0.00,8.69,152.90,-3.47,10.51,32.36,-2.26,9.94,0.00,12.79,158.70,0.62,26.59,37.19,0.40,14.88,0.00
$PJCIFN2,23/04/2024 05:33:00,238.47,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.65,2.62,64.94,42.80,2.60,17.72,0.00,9.32,150.58,-2.85,9.32,32.38,-2.88,11.76,0.00,12.22,158.22,0.72,24.33,37.04,0.08,14.90,0.00
$PJCIFN2,23/04/2024 05:34:00,238.47,235.51,237.07,0.06,0.70,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.43,167.25,4.42,71.60,43.73,2.00,20.27,0.00,9.32,151.08,-1.64,10.52,32.32,-2.28,12.96,0.00,12.37,158.84,0.76,27.26,37.27,0.14,15.27,0.00
$PJCIFN2,23/04/2024 05:35:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.62,2.62,65.62,43.27,2.00,17.26,0.00,9.92,151.68,-1.04,11.75,33.00,-2.26,12.93,0.00,12.10,158.79,0.68,23.80,37.36,0.37,15.05,0.00
$PJCIFN2,23/04/2024 05:36:00,238.60,235.25,237.07,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,167.77,4.44,80.17,43.15,2.61,17.82,0.00,7.50,150.75,-1.64,11.12,33.00,-2.86,12.34,0.00,12.06,158.79,0.68,26.65,37.51,0.24,14.88,0.00
$PJCIFN2,23/04/2024 05:37:00,238.72,235.64,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.05,2.01,64.91,43.18,2.60,17.22,0.00,8.08,152.24,-1.65,11.11,33.46,-1.65,12.94,0.00,12.02,158.26,0.48,23.20,37.49,0.19,15.12,0.00
$PJCIFN2,23/04/2024 05:38:00,238.60,235.51,237.05,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.34,2.62,68.34,42.62,2.00,17.31,0.00,9.92,150.34,-0.43,11.72,31.16,-2.27,12.40,0.00,12.12,160.18,0.76,27.17,37.17,0.18,15.06,0.00
$PJCIFN2,23/04/2024 05:39:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.98,2.63,64.94,43.25,1.99,17.29,0.00,8.70,151.77,-1.64,10.53,32.31,-1.65,12.92,0.00,12.34,158.00,0.47,23.51,37.36,0.15,14.95,0.00
$PJCIFN2,23/04/2024 05:40:00,238.60,235.00,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.20,3.22,68.88,43.36,2.59,17.75,0.00,8.71,150.39,-1.64,9.31,33.54,-2.87,12.36,0.00,12.25,158.45,0.50,25.79,37.43,0.32,15.05,0.00
$PJCIFN2,23/04/2024 05:41:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.41,2.62,65.09,42.01,2.00,17.22,0.00,9.29,150.67,-1.04,9.29,31.68,-1.66,9.90,0.00,12.68,157.92,0.71,23.60,37.28,0.29,14.90,0.00
$PJCIFN2,23/04/2024 05:42:00,238.60,235.51,237.10,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,166.08,5.03,65.58,44.56,2.60,18.40,0.00,9.93,147.55,-1.65,10.50,32.97,-2.28,12.92,0.00,13.05,158.53,0.77,26.64,37.60,0.11,15.23,0.00
$PJCIFN2,23/04/2024 05:43:00,238.85,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.10,2.62,64.27,43.32,2.60,18.43,0.00,9.30,149.45,-2.25,11.13,32.32,-1.66,12.38,0.00,11.99,158.04,0.54,24.48,37.25,0.23,15.05,0.00
$PJCIFN2,23/04/2024 05:44:00,238.60,235.51,237.05,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.47,3.21,71.92,44.36,2.59,17.79,0.00,10.52,151.52,-1.64,11.13,33.55,-1.66,12.95,0.00,12.11,158.37,0.63,26.16,37.14,0.27,15.06,0.00
$PJCIFN2,23/04/2024 05:45:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.46,3.23,66.05,42.57,2.00,17.82,0.00,9.33,151.85,-1.65,11.72,32.93,-2.27,12.94,0.00,12.25,158.63,0.71,23.88,37.25,0.10,15.13,0.00
$PJCIFN2,23/04/2024 05:46:00,238.60,235.38,237.04,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.20,5.05,67.40,43.20,2.62,18.31,0.00,7.47,150.06,-2.86,11.77,33.04,-2.27,12.34,0.00,12.00,158.69,0.56,26.32,37.22,0.20,15.08,0.00
$PJCIFN2,23/04/2024 05:47:00,238.72,235.25,237.02,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.32,3.85,65.48,41.90,3.23,17.21,0.00,6.84,151.44,-2.87,10.50,31.18,-2.88,12.33,0.00,12.08,158.75,0.60,22.93,37.35,0.07,15.11,0.00
$PJCIFN2,23/04/2024 05:48:00,238.47,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.93,3.23,68.61,42.78,2.61,18.41,0.00,9.92,150.86,-3.47,11.73,31.16,-2.28,12.94,0.00,12.06,158.94,0.55,26.12,37.45,0.04,15.09,0.00
$PJCIFN2,23/04/2024 05:49:00,238.60,235.25,237.02,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,172.55,3.23,64.84,41.94,3.22,19.64,0.00,9.25,150.02,-2.26,11.11,30.55,-2.27,12.95,0.00,12.26,158.90,0.71,24.51,37.27,0.20,15.11,0.00
$PJCIFN2,23/04/2024 05:50:00,238.60,235.51,237.02,0.06,0.76,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.96,4.45,78.78,44.29,3.23,17.81,0.00,8.70,153.15,-4.07,10.50,31.75,-1.66,12.34,0.00,11.98,160.77,0.55,26.67,37.26,0.35,15.05,0.00
$PJCIFN2,23/04/2024 05:51:00,238.72,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.33,3.84,66.12,42.85,3.81,17.23,0.00,8.70,153.34,-2.25,11.11,33.43,-1.67,10.50,0.00,12.38,159.61,0.45,23.59,37.49,0.20,14.66,0.00
$PJCIFN2,23/04/2024 05:52:00,238.47,235.25,236.98,0.07,0.71,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,168.17,4.44,83.29,43.04,1.39,19.57,0.00,10.50,149.41,-1.04,10.51,32.98,-1.66,11.75,0.00,12.63,159.49,0.56,25.98,37.39,0.19,15.21,0.00
$PJCIFN2,23/04/2024 05:53:00,238.47,235.64,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.97,2.63,63.73,42.52,2.00,17.23,0.00,10.48,150.86,-4.71,10.51,29.37,-2.89,11.12,0.00,12.53,159.23,0.47,23.13,37.16,0.23,15.00,0.00
$PJCIFN2,23/04/2024 05:54:00,238.47,235.38,236.99,0.08,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.78,171.01,2.62,71.27,44.94,2.00,17.87,0.00,9.90,149.09,-1.65,10.48,31.77,-2.27,12.36,0.00,12.56,159.57,0.65,27.40,37.01,0.26,15.11,0.00
$PJCIFN2,23/04/2024 05:55:00,238.47,235.51,237.00,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.07,168.92,3.23,66.76,41.99,2.58,17.27,0.00,8.68,152.29,-4.71,9.28,31.13,-2.88,12.93,0.00,12.46,159.55,0.50,23.91,37.19,0.23,15.11,0.00
$PJCIFN2,23/04/2024 05:56:00,238.60,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.10,3.23,66.76,43.36,2.00,16.62,0.00,9.30,152.65,-1.64,11.73,31.77,-2.89,11.68,0.00,12.17,160.76,0.79,26.21,37.52,0.29,14.79,0.00
$PJCIFN2,23/04/2024 05:57:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.84,2.63,66.80,42.19,3.21,18.43,0.00,8.05,153.11,-2.86,11.11,32.39,-2.87,12.39,0.00,11.99,160.25,0.62,23.86,37.19,0.36,14.89,0.00
$PJCIFN2,23/04/2024 05:58:00,238.47,235.38,236.94,0.08,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,19.00,171.67,3.84,69.22,43.27,1.99,17.91,0.00,8.73,153.26,-2.24,12.32,31.72,-4.09,12.32,0.00,12.03,160.38,0.55,25.97,37.35,-0.06,14.97,0.00
$PJCIFN2,23/04/2024 05:59:00,238.47,235.38,236.96,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.93,170.69,5.05,65.44,43.83,2.59,19.12,0.00,8.10,152.49,-1.04,11.17,33.57,-2.88,11.72,0.00,12.10,160.49,0.92,24.55,37.39,0.23,15.10,0.00
$PJCIFN2,23/04/2024 06:00:00,238.72,235.25,236.98,0.06,0.72,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.66,3.23,75.32,43.64,3.81,19.11,0.00,8.09,153.53,-2.87,11.11,32.93,-3.49,12.92,0.00,12.29,160.53,0.54,26.35,37.72,0.06,15.14,0.00
$PJCIFN2,23/04/2024 06:01:00,238.60,235.38,236.98,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.71,2.63,66.12,43.76,3.19,16.67,0.00,8.71,153.43,-1.64,10.51,32.39,-1.66,11.76,0.00,12.19,160.79,0.74,23.59,37.65,0.47,15.01,0.00
$PJCIFN2,23/04/2024 06:02:00,238.85,235.38,236.99,0.08,0.77,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.59,184.20,3.85,78.78,44.92,2.60,19.04,0.00,8.08,154.47,-2.25,10.52,33.02,-2.87,13.02,0.00,12.35,162.70,0.52,26.42,37.43,0.22,14.98,0.00
$PJCIFN2,23/04/2024 06:03:00,238.47,235.38,236.95,0.06,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.76,3.83,75.72,42.48,2.59,17.81,0.00,9.30,154.66,-2.85,8.69,32.41,-1.66,8.69,0.00,12.15,161.37,0.61,25.44,37.47,0.26,15.06,0.00
$PJCIFN2,23/04/2024 06:04:00,238.60,234.87,236.94,0.07,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,175.25,2.62,67.48,43.13,3.82,17.75,0.00,8.67,154.31,-3.47,11.09,32.38,-2.88,11.09,0.00,12.32,161.04,0.71,27.78,37.39,0.29,15.02,0.00
$PJCIFN2,23/04/2024 06:05:00,238.60,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.75,2.63,64.87,41.94,3.20,19.10,0.00,9.92,153.68,-1.64,8.68,32.89,-2.88,12.33,0.00,12.43,160.69,0.73,23.53,37.32,0.34,15.31,0.00
$PJCIFN2,23/04/2024 06:06:00,238.60,235.64,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.20,2.01,75.88,42.12,1.99,16.68,0.00,9.93,153.07,-1.65,11.72,31.77,-1.66,12.94,0.00,12.46,160.89,0.57,26.91,37.54,0.33,15.20,0.00
$PJCIFN2,23/04/2024 06:07:00,238.47,235.12,237.01,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,171.57,4.44,68.39,42.59,3.21,17.67,0.00,8.12,150.47,-1.64,11.71,31.80,-1.66,12.92,0.00,12.25,160.18,0.57,23.65,37.48,0.14,15.08,0.00
$PJCIFN2,23/04/2024 06:08:00,238.60,235.38,236.99,0.06,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,177.77,3.23,80.73,43.20,2.60,19.63,0.00,9.31,152.90,-2.86,11.13,32.36,-3.46,11.73,0.00,12.38,160.81,0.65,26.55,37.54,0.25,15.19,0.00
$PJCIFN2,23/04/2024 06:09:00,238.34,235.38,237.01,0.07,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,173.30,3.23,66.26,45.58,3.20,21.46,0.00,9.91,152.21,-2.86,10.53,31.75,-1.66,12.34,0.00,12.28,160.15,0.65,24.24,37.55,0.30,15.18,0.00
$PJCIFN2,23/04/2024 06:10:00,238.60,235.38,236.99,0.07,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,174.00,3.83,68.88,44.56,4.39,18.49,0.00,7.50,152.29,-2.25,11.11,33.50,-2.27,12.86,0.00,12.11,159.43,0.72,26.21,37.40,0.39,15.14,0.00
$PJCIFN2,23/04/2024 06:11:00,238.60,235.38,237.04,0.07,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.17,3.83,67.26,43.95,3.19,18.99,0.00,8.69,152.57,-1.03,10.52,32.91,-3.48,11.70,0.00,12.33,159.03,0.90,23.52,37.39,0.21,14.92,0.00
$PJCIFN2,23/04/2024 06:12:00,238.60,235.38,237.03,0.08,0.73,0.01,0.35,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.93,173.21,2.62,82.59,44.32,3.79,17.86,0.00,7.48,152.49,-2.24,11.71,32.95,-3.46,12.40,0.00,12.59,159.76,0.70,26.26,37.47,0.38,14.84,0.00
$PJCIFN2,23/04/2024 06:13:00,238.72,235.38,237.07,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,170.69,6.85,66.08,44.41,3.21,19.06,0.00,9.91,152.10,-1.03,9.91,32.38,-1.66,11.11,0.00,12.03,159.25,1.02,24.01,37.50,0.54,14.78,0.00
$PJCIFN2,23/04/2024 06:14:00,238.72,235.38,237.05,0.07,0.77,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,183.22,3.84,78.87,43.76,3.21,17.82,0.00,8.67,151.71,-2.87,9.91,31.78,-2.27,12.34,0.00,11.97,160.67,0.72,26.55,37.28,0.25,15.05,0.00
$PJCIFN2,23/04/2024 06:15:00,238.85,235.38,237.04,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.41,3.23,65.55,44.97,2.00,17.82,0.00,8.70,151.63,-2.25,11.11,32.36,-2.26,11.64,0.00,12.08,158.94,0.52,23.53,37.39,0.04,15.00,0.00
$PJCIFN2,23/04/2024 06:16:00,238.60,235.12,237.08,0.06,0.70,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,168.07,2.62,71.27,42.87,3.81,18.40,0.00,9.32,151.52,-1.64,11.71,33.00,-2.88,11.12,0.00,12.46,158.87,0.73,26.03,37.56,0.21,15.10,0.00
$PJCIFN2,23/04/2024 06:17:00,238.60,235.38,237.11,0.07,0.70,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,165.78,6.29,66.12,43.25,3.83,17.29,0.00,9.33,149.09,-2.86,9.90,32.41,-4.09,10.51,0.00,12.63,157.66,1.01,24.09,37.29,0.30,15.01,0.00
$PJCIFN2,23/04/2024 06:18:00,238.72,235.51,237.03,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.08,167.71,3.83,77.57,43.85,2.60,17.86,0.00,9.91,150.51,-1.65,9.29,33.57,-4.10,11.11,0.00,12.63,157.73,0.85,27.27,37.41,0.31,15.00,0.00
$PJCIFN2,23/04/2024 06:19:00,238.72,235.51,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.04,2.62,64.37,42.78,2.60,17.81,0.00,8.65,151.60,-3.49,9.27,31.18,-2.27,12.31,0.00,12.48,157.67,0.53,23.39,37.30,0.12,15.02,0.00
$PJCIFN2,23/04/2024 06:20:00,238.72,235.25,237.06,0.07,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.40,3.25,70.47,43.95,3.23,17.32,0.00,9.91,151.93,-2.86,11.75,33.04,-1.67,12.35,0.00,12.48,157.65,0.65,26.10,37.26,0.38,15.24,0.00
$PJCIFN2,23/04/2024 06:21:00,238.72,235.38,237.13,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.28,164.71,4.44,68.61,43.41,2.60,18.34,0.00,9.31,150.30,-2.25,11.11,31.82,-2.28,11.10,0.00,12.66,157.13,0.80,23.71,37.33,0.11,14.75,0.00
$PJCIFN2,23/04/2024 06:22:00,238.47,235.51,237.06,0.08,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.76,168.23,2.62,83.62,43.34,2.00,16.61,0.00,9.31,152.24,-2.88,9.90,31.75,-2.26,9.90,0.00,12.41,157.49,0.65,26.43,37.18,0.39,14.91,0.00
$PJCIFN2,23/04/2024 06:23:00,238.72,235.38,237.10,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.15,166.23,3.85,63.73,41.49,3.82,19.10,0.00,8.71,149.45,-1.65,10.51,32.38,-4.70,12.90,0.00,12.35,157.37,0.99,24.36,37.09,0.22,15.20,0.00
$PJCIFN2,23/04/2024 06:24:00,238.72,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.29,2.62,78.31,41.54,2.00,16.67,0.00,9.31,150.39,-1.64,11.15,32.91,-3.48,11.71,0.00,12.04,157.39,0.51,26.48,37.18,0.07,14.88,0.00
$PJCIFN2,23/04/2024 06:25:00,238.60,235.25,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.41,3.84,64.41,42.12,3.21,20.20,0.00,9.31,151.60,-1.65,8.67,31.75,-3.48,11.73,0.00,12.08,157.00,0.68,23.45,36.88,0.03,14.90,0.00
$PJCIFN2,23/04/2024 06:26:00,238.60,235.25,237.06,0.07,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,179.84,3.84,66.01,43.08,2.61,16.70,0.00,8.71,149.78,-1.64,11.16,32.36,-2.27,12.87,0.00,12.08,159.42,0.52,26.16,37.35,0.12,14.88,0.00
$PJCIFN2,23/04/2024 06:27:00,238.60,235.51,237.07,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.84,6.30,65.55,42.01,3.21,17.20,0.00,6.26,150.42,-2.26,11.10,34.07,-2.28,12.94,0.00,11.93,157.21,0.91,23.17,37.51,0.22,15.14,0.00
$PJCIFN2,23/04/2024 06:28:00,238.34,235.25,237.01,0.07,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.05,4.47,78.83,43.20,1.99,17.22,0.00,9.37,150.10,-2.86,11.72,32.93,-3.49,12.28,0.00,12.20,157.46,0.52,26.96,37.30,0.05,14.99,0.00
$PJCIFN2,23/04/2024 06:29:00,238.72,235.64,237.04,0.08,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.82,168.17,3.84,65.01,45.53,2.58,21.50,0.00,9.92,150.50,-2.86,11.11,31.75,-1.66,12.96,0.00,12.38,156.89,0.63,23.60,37.40,0.23,15.31,0.00
$PJCIFN2,23/04/2024 06:30:00,238.60,235.77,237.05,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.87,5.66,77.66,42.55,2.00,17.23,0.00,10.53,150.58,-1.65,11.74,31.75,-2.27,11.73,0.00,12.68,157.28,0.73,26.06,37.25,0.12,14.97,0.00
$PJCIFN2,23/04/2024 06:31:00,238.72,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.96,3.23,63.84,42.48,2.00,17.88,0.00,10.54,150.88,-1.64,9.31,31.68,-1.66,11.77,0.00,12.85,156.96,0.37,23.86,37.24,0.10,15.20,0.00
$PJCIFN2,23/04/2024 06:32:00,238.47,235.64,237.05,0.07,0.71,0.02,0.29,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.32,4.42,69.60,44.44,6.22,18.42,0.00,9.33,150.79,-4.08,9.90,33.05,-1.66,11.75,0.00,12.84,157.63,0.87,26.35,37.24,0.44,15.15,0.00
$PJCIFN2,23/04/2024 06:33:00,238.72,235.51,236.98,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,165.65,3.83,64.94,44.36,3.19,17.82,0.00,8.09,148.64,-3.46,10.53,31.80,-2.25,6.85,0.00,12.07,157.13,0.60,24.49,37.23,0.20,15.03,0.00
$PJCIFN2,23/04/2024 06:34:00,238.85,235.51,237.05,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.59,3.84,79.43,42.52,2.00,16.60,0.00,9.33,150.71,-1.04,12.33,31.75,-2.88,12.96,0.00,12.27,157.46,0.74,26.99,37.35,0.16,15.08,0.00
$PJCIFN2,23/04/2024 06:35:00,238.85,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.89,2.02,65.09,43.13,2.59,17.21,0.00,9.32,148.64,-1.64,9.92,32.46,-2.87,12.33,0.00,12.15,157.09,0.62,24.08,37.28,0.10,15.13,0.00
$PJCIFN2,23/04/2024 06:36:00,238.34,235.51,237.02,0.06,0.71,0.04,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.05,8.70,67.05,42.73,2.60,19.67,0.00,8.09,150.55,-4.05,11.17,32.34,-2.28,9.87,0.00,12.35,157.20,0.51,26.24,37.54,0.21,15.14,0.00
$PJCIFN2,23/04/2024 06:37:00,238.34,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.19,3.22,64.30,45.02,4.43,18.46,0.00,8.10,151.24,-2.85,9.91,32.31,-3.47,11.71,0.00,12.34,157.12,0.52,23.58,37.50,0.13,15.24,0.00
$PJCIFN2,23/04/2024 06:38:00,238.34,235.25,237.01,0.06,0.77,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,183.82,3.82,79.39,43.20,3.21,19.61,0.00,8.66,151.47,-4.69,9.90,31.94,-2.88,11.66,0.00,12.00,159.07,0.61,26.32,37.21,0.24,15.10,0.00
$PJCIFN2,23/04/2024 06:39:00,238.47,235.38,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.68,4.44,65.62,43.22,2.60,20.83,0.00,9.90,151.88,-1.03,8.66,32.36,-1.66,12.91,0.00,12.30,157.31,0.86,24.38,37.67,0.28,15.26,0.00
$PJCIFN2,23/04/2024 06:40:00,238.60,235.38,237.02,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.84,5.04,78.78,43.32,3.20,18.30,0.00,8.70,150.63,-2.25,11.11,32.32,-2.28,11.73,0.00,12.50,157.92,0.80,26.44,37.35,0.21,15.17,0.00
$PJCIFN2,23/04/2024 06:41:00,238.60,235.12,237.01,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.44,4.44,66.23,42.06,2.61,17.21,0.00,9.32,151.85,-2.87,8.68,33.57,-4.70,11.03,0.00,12.39,157.49,0.57,23.47,37.51,0.05,14.84,0.00
$PJCIFN2,23/04/2024 06:42:00,238.60,235.38,236.97,0.07,0.70,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,165.62,2.62,68.04,43.78,5.01,19.09,0.00,8.68,151.85,-5.32,10.50,30.54,-3.49,12.36,0.00,12.73,158.33,0.14,26.24,37.15,0.41,14.97,0.00
$PJCIFN2,23/04/2024 06:43:00,238.47,235.64,237.05,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,168.44,3.25,67.40,44.46,3.20,18.38,0.00,9.91,151.36,-2.26,11.09,33.54,-2.27,12.87,0.00,12.79,158.02,0.42,23.68,37.21,0.31,15.08,0.00
$PJCIFN2,23/04/2024 06:44:00,238.60,235.12,236.98,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.25,2.61,80.08,42.48,1.39,17.26,0.00,9.90,150.14,-1.64,11.12,31.77,-2.26,12.26,0.00,12.64,158.22,0.57,26.96,36.97,0.16,14.92,0.00
$PJCIFN2,23/04/2024 06:45:00,238.72,235.38,236.98,0.08,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.70,167.74,5.05,62.49,42.01,3.22,20.80,0.00,9.90,147.51,-3.48,9.90,29.88,-4.12,9.88,0.00,12.42,158.36,0.40,23.02,36.99,0.05,14.96,0.00
$PJCIFN2,23/04/2024 06:46:00,238.47,235.25,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.18,2.02,65.51,42.22,1.99,17.81,0.00,9.37,149.21,-4.09,11.12,33.57,-3.49,12.25,0.00,12.28,159.14,0.30,25.87,37.17,0.07,15.01,0.00
$PJCIFN2,23/04/2024 06:47:00,238.85,235.51,236.96,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,170.27,4.44,65.55,43.81,2.61,17.77,0.00,8.70,152.59,-2.25,10.50,32.97,-2.88,11.71,0.00,12.25,159.16,0.52,23.44,37.08,0.10,14.90,0.00
$PJCIFN2,23/04/2024 06:48:00,238.34,235.51,237.03,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.87,3.23,77.57,44.92,2.58,17.82,0.00,8.70,151.65,-2.26,11.15,32.98,-2.27,11.71,0.00,12.21,158.98,0.66,26.11,37.07,0.23,15.03,0.00
$PJCIFN2,23/04/2024 06:49:00,238.72,235.38,236.93,0.08,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.58,171.85,2.64,67.86,42.73,3.21,18.47,0.00,8.10,152.24,-4.08,9.89,31.77,-2.88,12.32,0.00,12.23,159.24,0.43,25.61,37.40,0.13,15.13,0.00
$PJCIFN2,23/04/2024 06:50:00,238.47,235.38,236.92,0.08,0.77,0.01,0.33,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.98,182.10,2.63,78.26,48.00,3.81,17.23,0.00,9.91,152.29,-1.64,10.48,32.36,-2.88,11.78,0.00,12.53,161.59,0.71,25.89,37.68,0.24,14.88,0.00
$PJCIFN2,23/04/2024 06:51:00,238.21,235.25,236.97,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.69,3.83,64.84,45.24,3.19,18.47,0.00,8.10,151.85,-1.64,9.29,31.80,-4.69,11.11,0.00,12.45,159.16,0.61,23.78,37.57,0.08,15.06,0.00
$PJCIFN2,23/04/2024 06:52:00,238.21,235.25,236.97,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.38,2.61,67.29,42.48,4.42,17.20,0.00,8.74,152.29,-2.26,11.71,33.04,-1.67,12.93,0.00,12.60,159.37,0.62,26.47,37.48,0.50,15.04,0.00
$PJCIFN2,23/04/2024 06:53:00,238.34,235.38,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.48,3.23,65.01,43.85,2.59,18.44,0.00,8.67,151.08,-2.25,11.10,33.59,-2.86,10.44,0.00,12.23,159.08,0.52,23.66,37.49,0.19,15.04,0.00
$PJCIFN2,23/04/2024 06:54:00,238.47,235.12,236.93,0.06,0.72,0.02,0.33,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,172.23,4.43,77.09,41.43,4.42,20.79,0.00,6.26,153.68,-2.85,11.71,32.98,-3.47,11.11,0.00,12.18,159.35,0.64,27.11,37.13,0.24,15.17,0.00
$PJCIFN2,23/04/2024 06:55:00,238.34,235.38,236.99,0.06,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.35,6.25,64.87,41.49,5.02,19.67,0.00,8.06,154.05,-5.92,9.91,32.31,-3.47,9.94,0.00,12.48,159.78,0.58,23.56,37.13,0.12,15.14,0.00
$PJCIFN2,23/04/2024 06:56:00,238.21,235.51,237.04,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.36,3.23,69.75,44.29,2.60,17.82,0.00,9.91,153.59,-2.86,10.49,32.36,-4.07,11.07,0.00,12.79,159.61,0.72,26.57,37.31,0.21,14.84,0.00
$PJCIFN2,23/04/2024 06:57:00,238.47,235.51,237.01,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.29,3.24,67.33,42.76,3.83,19.52,0.00,8.65,152.29,-2.25,9.30,32.38,-2.27,11.12,0.00,12.59,159.57,0.73,24.28,37.45,0.29,15.05,0.00
$PJCIFN2,23/04/2024 06:58:00,238.47,235.25,237.05,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,170.27,5.05,71.76,42.64,4.44,17.73,0.00,8.65,153.32,-1.64,11.71,32.41,-2.27,12.95,0.00,12.28,159.80,0.55,26.58,37.46,0.30,14.97,0.00
$PJCIFN2,23/04/2024 06:59:00,238.34,235.38,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.18,5.05,66.87,43.69,5.64,20.18,0.00,9.88,151.68,-1.65,10.49,33.46,-2.89,11.10,0.00,12.65,159.22,0.78,25.02,37.43,0.29,15.14,0.00
$PJCIFN2,23/04/2024 07:00:00,238.60,235.64,237.00,0.08,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,169.42,4.44,75.56,44.32,3.21,19.02,0.00,8.08,149.66,-1.64,11.77,30.57,-3.49,11.73,0.00,12.46,158.52,0.81,26.35,37.47,0.32,14.83,0.00
$PJCIFN2,23/04/2024 07:01:00,238.47,235.25,237.05,0.09,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,22.16,165.50,3.83,64.98,43.58,2.59,17.30,0.00,9.92,146.26,-1.04,10.55,33.55,-2.27,12.33,0.00,12.72,154.21,0.74,23.76,37.65,0.42,15.08,0.00
$PJCIFN2,23/04/2024 07:02:00,238.47,235.64,237.05,0.09,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.32,177.49,3.85,68.58,42.24,3.22,17.27,0.00,8.70,147.31,-3.47,11.73,32.38,-2.88,11.69,0.00,12.62,155.66,0.69,26.55,37.28,0.03,14.87,0.00
$PJCIFN2,23/04/2024 07:03:00,238.60,235.51,237.07,0.07,0.69,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.93,164.01,2.64,75.88,45.87,3.21,17.86,0.00,9.87,147.59,-1.03,10.54,32.36,-3.48,11.15,0.00,12.31,153.85,0.86,25.26,37.82,0.29,15.15,0.00
$PJCIFN2,23/04/2024 07:04:00,238.72,235.38,237.03,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.11,167.19,2.63,77.30,42.59,2.59,17.89,0.00,9.33,146.34,-2.25,12.32,33.59,-2.26,12.95,0.00,12.28,156.57,0.70,27.59,37.12,0.28,15.21,0.00
$PJCIFN2,23/04/2024 07:05:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.93,2.62,66.15,41.96,3.19,17.28,0.00,6.88,153.51,-1.03,11.12,32.32,-2.88,11.14,0.00,12.01,159.10,0.77,24.11,37.07,0.05,14.86,0.00
$PJCIFN2,23/04/2024 07:06:00,238.72,235.51,237.03,0.07,0.70,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.38,2.62,80.17,43.95,4.42,17.18,0.00,8.70,151.68,-2.86,11.11,31.77,-2.87,9.90,0.00,12.25,157.97,0.62,26.48,37.50,0.15,14.95,0.00
$PJCIFN2,23/04/2024 07:07:00,238.72,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.89,2.63,64.98,42.22,4.44,17.79,0.00,8.67,152.29,-2.86,9.29,33.61,-2.88,12.27,0.00,12.74,157.75,0.98,23.38,37.17,0.26,15.03,0.00
$PJCIFN2,23/04/2024 07:08:00,238.47,235.12,237.07,0.06,0.70,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.46,3.83,71.72,43.69,3.22,17.22,0.00,10.49,151.73,-3.47,9.90,32.88,-2.27,12.94,0.00,12.74,158.03,0.86,26.58,37.54,0.32,14.96,0.00
$PJCIFN2,23/04/2024 07:09:00,238.47,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.23,3.25,66.91,42.64,2.00,18.41,0.00,7.45,149.78,-1.64,11.12,29.91,-3.49,11.77,0.00,12.88,158.02,0.86,24.36,37.43,0.15,15.10,0.00
$PJCIFN2,23/04/2024 07:10:00,238.85,235.00,237.05,0.07,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,167.19,3.85,79.82,42.12,2.00,17.89,0.00,8.74,151.77,-3.49,11.71,33.50,-2.88,12.34,0.00,12.59,157.84,0.67,26.45,37.35,-0.06,15.00,0.00
$PJCIFN2,23/04/2024 07:11:00,238.47,235.25,237.04,0.07,0.69,0.03,0.27,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.57,163.42,6.27,64.37,44.58,2.59,20.84,0.00,8.09,151.60,-2.86,9.88,32.36,-2.88,11.11,0.00,12.45,157.06,1.00,23.52,37.44,-0.02,15.17,0.00
$PJCIFN2,23/04/2024 07:12:00,238.72,235.51,237.04,0.07,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.10,3.85,74.75,45.60,2.61,17.84,0.00,8.70,151.19,-1.64,11.71,32.39,-4.09,9.95,0.00,12.67,157.79,0.85,26.62,37.65,0.15,14.83,0.00
$PJCIFN2,23/04/2024 07:13:00,238.72,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,166.04,2.62,66.30,44.56,5.00,17.94,0.00,9.88,150.91,-2.86,10.53,32.32,-3.47,12.32,0.00,12.30,157.16,0.62,24.01,36.95,0.21,15.00,0.00
$PJCIFN2,23/04/2024 07:14:00,238.60,235.25,237.05,0.07,0.77,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.34,183.82,5.66,73.54,43.88,3.20,18.44,0.00,8.09,151.19,-4.08,9.88,32.97,-2.88,12.94,0.00,12.18,159.41,0.53,27.06,37.23,0.24,15.03,0.00
$PJCIFN2,23/04/2024 07:15:00,238.60,235.64,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.32,3.22,64.44,41.74,3.21,18.48,0.00,8.10,150.47,-1.03,10.50,33.54,-1.06,12.33,0.00,12.10,157.40,0.84,23.85,37.43,0.29,15.14,0.00
$PJCIFN2,23/04/2024 07:16:00,238.60,235.38,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.77,3.24,70.32,42.52,3.22,18.93,0.00,3.82,149.57,-1.64,11.14,32.97,-3.49,12.32,0.00,12.19,157.37,0.45,26.19,37.40,0.08,15.18,0.00
$PJCIFN2,23/04/2024 07:17:00,238.60,235.51,237.03,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.87,3.24,63.91,43.06,3.79,19.06,0.00,9.92,150.99,-1.65,10.52,31.75,-1.66,11.75,0.00,12.26,157.56,0.77,23.72,37.38,0.44,15.21,0.00
$PJCIFN2,23/04/2024 07:18:00,238.60,235.51,237.07,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.89,2.62,67.37,43.81,2.60,17.89,0.00,9.31,153.07,-2.88,10.49,33.02,-2.88,11.10,0.00,12.30,157.92,0.56,26.53,37.66,0.18,15.12,0.00
$PJCIFN2,23/04/2024 07:19:00,238.60,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.17,3.25,64.98,42.59,2.61,17.81,0.00,8.69,150.83,-3.47,9.90,31.72,-1.66,12.33,0.00,12.08,157.03,0.65,24.64,37.01,0.07,14.98,0.00
$PJCIFN2,23/04/2024 07:20:00,238.47,235.38,237.07,0.07,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.96,3.86,75.20,43.97,4.42,17.81,0.00,9.30,150.83,-2.87,11.71,32.36,-2.88,11.72,0.00,12.73,157.36,0.62,26.12,37.36,0.30,15.07,0.00
$PJCIFN2,23/04/2024 07:21:00,238.21,235.25,236.98,0.07,0.70,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,165.59,3.82,66.01,41.11,3.19,19.65,0.00,9.36,151.77,-1.64,8.67,33.45,-1.06,12.32,0.00,12.80,157.18,0.60,24.07,37.09,0.32,15.14,0.00
$PJCIFN2,23/04/2024 07:22:00,238.47,235.25,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.57,168.72,2.02,78.96,43.20,2.00,16.59,0.00,11.14,149.53,-1.64,11.11,33.52,-2.26,12.34,0.00,12.86,157.39,0.57,25.87,37.05,0.03,14.95,0.00
$PJCIFN2,23/04/2024 07:23:00,238.34,235.64,236.99,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,166.28,3.83,64.44,43.18,3.19,18.40,0.00,9.32,152.07,-4.08,9.90,32.97,-3.47,12.87,0.00,12.40,157.20,0.50,23.29,37.45,0.20,15.17,0.00
$PJCIFN2,23/04/2024 07:25:00,238.47,235.51,237.01,0.07,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.67,166.57,4.44,68.73,42.24,3.20,17.27,0.00,9.95,151.55,-4.06,9.90,31.82,-1.66,12.35,0.00,12.42,157.56,0.50,27.27,37.30,0.51,15.18,0.00
$PJCIFN2,23/04/2024 07:25:00,238.60,235.38,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.96,3.85,66.15,43.83,3.22,17.21,0.00,8.68,148.60,-1.64,10.48,31.11,-3.50,8.67,0.00,12.30,156.85,0.66,23.90,37.15,0.10,14.91,0.00
$PJCIFN2,23/04/2024 07:26:00,238.60,235.25,237.01,0.08,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.43,181.18,5.67,66.94,43.29,2.60,17.87,0.00,9.30,152.29,-1.04,11.73,31.09,-1.67,11.12,0.00,12.57,159.34,0.90,25.90,37.30,0.18,14.97,0.00
$PJCIFN2,23/04/2024 07:27:00,238.47,235.38,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.05,3.20,75.72,43.25,2.60,19.67,0.00,7.47,152.21,-3.48,10.52,32.36,-2.27,11.68,0.00,11.89,157.07,0.35,24.09,37.22,0.02,15.09,0.00
$PJCIFN2,23/04/2024 07:28:00,238.47,235.38,236.99,0.07,0.71,0.01,0.33,0.19,0.03,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.72,2.62,77.05,45.58,6.26,18.44,0.00,8.08,149.01,-5.30,9.90,34.16,-1.66,11.10,0.00,11.94,157.51,0.43,26.28,37.68,0.44,15.04,0.00
$PJCIFN2,23/04/2024 07:29:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.41,2.62,66.15,43.69,2.00,17.18,0.00,9.91,150.22,-2.85,10.51,33.57,-3.49,11.79,0.00,12.09,157.48,0.53,24.21,37.29,0.08,14.81,0.00
$PJCIFN2,23/04/2024 07:30:00,238.47,235.38,236.94,0.06,0.72,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.67,3.83,73.13,44.29,3.20,17.81,0.00,8.70,151.60,-2.25,9.90,31.78,-2.27,11.11,0.00,11.99,158.14,0.65,26.64,37.04,0.19,15.04,0.00
$PJCIFN2,23/04/2024 07:31:00,238.47,235.00,236.93,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.68,5.06,64.30,43.18,2.00,18.43,0.00,8.71,151.60,-1.64,10.50,31.14,-2.86,11.02,0.00,12.29,158.25,0.75,23.34,37.18,0.03,14.82,0.00
$PJCIFN2,23/04/2024 07:32:00,238.47,235.25,236.97,0.08,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.57,169.05,3.23,77.66,42.15,3.20,17.28,0.00,10.49,152.84,-4.71,11.12,31.78,-3.49,12.40,0.00,13.01,158.87,0.69,26.59,37.00,0.15,14.96,0.00
$PJCIFN2,23/04/2024 07:33:00,238.60,235.12,236.93,0.06,0.70,0.01,0.31,0.17,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.84,3.25,73.30,40.75,2.61,18.43,0.00,9.30,152.74,-4.10,10.49,31.78,-3.48,13.00,0.00,12.33,158.76,0.62,23.52,37.04,0.33,15.23,0.00
$PJCIFN2,23/04/2024 07:34:00,238.60,235.25,236.94,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.88,4.46,66.19,43.13,5.06,17.29,0.00,10.53,152.21,-4.69,11.11,31.02,-1.66,12.32,0.00,12.56,158.88,0.67,26.70,37.10,0.31,14.91,0.00
$PJCIFN2,23/04/2024 07:35:00,238.60,235.51,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.62,2.60,65.51,43.69,2.00,17.82,0.00,10.49,152.24,-1.64,11.12,31.68,-1.66,12.36,0.00,12.41,158.86,0.57,24.48,36.82,0.25,15.06,0.00
$PJCIFN2,23/04/2024 07:36:00,238.72,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.36,167.93,3.84,66.80,41.70,3.21,17.08,0.00,9.89,152.54,-1.65,9.29,31.14,-4.70,11.73,0.00,12.38,159.33,0.60,25.79,36.65,0.21,14.76,0.00
$PJCIFN2,23/04/2024 07:37:00,238.34,235.00,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.86,3.23,64.27,42.87,3.20,17.24,0.00,5.04,152.84,-2.87,7.45,30.57,-2.27,12.83,0.00,12.00,159.24,0.62,23.73,37.24,0.28,15.13,0.00
$PJCIFN2,23/04/2024 07:38:00,238.72,235.38,237.00,0.07,0.76,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,180.64,3.23,83.76,42.71,2.00,19.63,0.00,7.47,152.79,-2.25,10.49,32.91,-2.87,12.28,0.00,12.19,161.41,0.57,26.47,37.54,0.05,15.05,0.00
$PJCIFN2,23/04/2024 07:39:00,238.72,235.12,236.94,0.06,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.63,6.85,65.55,44.36,1.99,17.80,0.00,9.92,152.93,-2.85,8.67,32.95,-2.27,12.30,0.00,12.10,159.43,0.77,23.24,37.59,0.25,14.96,0.00
$PJCIFN2,23/04/2024 07:40:00,238.34,235.51,236.93,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.71,170.08,3.83,71.19,42.59,2.00,17.79,0.00,9.30,153.23,-2.87,11.12,32.36,-2.89,12.94,0.00,12.02,159.87,0.76,27.35,37.76,0.29,15.23,0.00
$PJCIFN2,23/04/2024 07:41:00,238.47,235.25,236.96,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,169.84,6.27,65.55,42.50,3.82,17.81,0.00,8.66,154.12,-3.49,10.52,32.98,-2.26,12.38,0.00,12.25,159.27,0.55,24.00,37.51,0.39,15.12,0.00
$PJCIFN2,23/04/2024 07:42:00,238.60,235.25,236.95,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,169.30,3.84,77.62,43.43,2.60,19.15,0.00,9.32,153.70,-1.65,11.12,31.78,-3.50,11.10,0.00,12.52,159.79,0.57,26.22,37.45,0.26,15.19,0.00
$PJCIFN2,23/04/2024 07:43:00,238.60,235.51,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.28,2.02,65.48,43.90,2.00,17.80,0.00,9.92,154.03,-1.04,10.52,33.46,-2.25,12.92,0.00,12.06,159.90,0.45,23.56,37.53,0.12,15.10,0.00
$PJCIFN2,23/04/2024 07:44:00,238.47,235.51,236.94,0.06,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,171.80,5.06,72.29,43.18,1.99,17.80,0.00,8.70,155.52,-1.03,10.50,32.29,-2.87,11.73,0.00,12.26,160.08,0.71,26.12,37.65,0.22,15.01,0.00
$PJCIFN2,23/04/2024 07:45:00,238.60,235.25,236.95,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.99,5.62,63.91,43.73,2.00,17.19,0.00,9.32,152.82,-2.25,9.90,32.97,-3.48,12.26,0.00,12.47,159.57,0.60,24.86,37.30,0.06,14.89,0.00
$PJCIFN2,23/04/2024 07:46:00,238.60,235.25,236.98,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.57,3.23,67.33,43.18,2.60,17.23,0.00,10.54,153.89,-1.04,11.14,32.29,-1.66,12.93,0.00,12.70,159.76,0.59,25.77,37.62,0.24,14.97,0.00
$PJCIFN2,23/04/2024 07:47:00,238.47,235.38,237.02,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.28,3.85,66.65,44.29,2.61,17.72,0.00,9.88,153.43,-2.25,11.12,33.52,-2.25,12.92,0.00,12.50,158.85,0.62,23.82,37.50,0.20,15.15,0.00
$PJCIFN2,23/04/2024 07:48:00,238.47,235.38,236.98,0.07,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.59,3.85,79.43,43.20,3.83,16.68,0.00,9.31,153.84,-2.25,11.74,31.73,-2.88,12.34,0.00,12.21,159.39,0.60,27.21,37.54,0.34,15.05,0.00
$PJCIFN2,23/04/2024 07:49:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.50,2.62,64.91,42.50,2.00,17.19,0.00,9.91,151.24,-2.26,9.90,31.84,-1.06,11.12,0.00,12.13,158.98,0.63,23.00,37.48,0.22,14.97,0.00
$PJCIFN2,23/04/2024 07:50:00,238.60,235.25,237.06,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.18,182.91,3.82,65.66,41.92,2.60,19.66,0.00,9.31,152.74,-2.26,11.72,32.95,-2.27,12.31,0.00,11.95,160.52,0.64,27.78,37.16,0.22,15.04,0.00
$PJCIFN2,23/04/2024 07:51:00,238.72,235.38,237.05,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.14,3.83,64.30,43.22,2.60,17.30,0.00,9.31,151.88,-2.24,10.56,32.36,-2.27,11.12,0.00,12.19,158.39,0.72,23.27,37.33,0.27,14.85,0.00
$PJCIFN2,23/04/2024 07:52:00,238.47,235.51,237.04,0.07,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,166.37,3.85,74.67,43.34,3.22,18.32,0.00,9.90,152.46,-1.64,11.71,32.36,-2.26,12.30,0.00,12.49,158.27,0.78,26.17,37.52,0.33,14.97,0.00
$PJCIFN2,23/04/2024 07:53:00,238.60,235.51,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.53,2.02,64.91,41.31,2.00,17.32,0.00,9.30,151.44,-1.04,11.13,32.32,-2.26,12.35,0.00,12.05,158.05,0.78,23.55,37.50,0.20,14.92,0.00
$PJCIFN2,23/04/2024 07:54:00,238.60,235.51,237.00,0.06,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.44,4.42,78.96,45.75,3.21,17.22,0.00,9.91,150.26,-1.64,11.11,31.73,-1.66,12.26,0.00,12.00,158.25,0.74,27.20,37.45,0.14,14.87,0.00
$PJCIFN2,23/04/2024 07:55:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.59,3.22,65.55,43.81,3.21,17.28,0.00,8.70,151.24,-1.04,11.12,31.75,-2.28,12.32,0.00,11.89,157.81,0.73,23.73,37.23,0.23,14.82,0.00
$PJCIFN2,23/04/2024 07:56:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.23,2.63,64.87,42.64,2.60,17.20,0.00,9.95,151.08,-0.43,11.72,32.95,-1.66,12.35,0.00,12.33,157.77,0.94,26.47,37.39,0.43,15.06,0.00
$PJCIFN2,23/04/2024 07:57:00,238.60,235.38,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,163.86,3.24,64.94,42.64,2.00,17.77,0.00,9.33,149.41,-2.25,10.50,31.19,-1.66,11.72,0.00,12.50,157.68,0.76,23.66,37.20,0.16,14.97,0.00
$PJCIFN2,23/04/2024 07:58:00,238.85,235.25,237.07,0.07,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,164.92,5.67,79.43,43.76,5.63,17.91,0.00,9.31,151.93,-1.64,8.06,31.78,-1.66,11.11,0.00,12.55,157.85,0.86,25.81,37.17,0.15,14.94,0.00
$PJCIFN2,23/04/2024 07:59:00,238.60,235.38,237.04,0.07,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,164.39,3.21,64.23,43.90,3.20,18.32,0.00,9.36,151.08,-2.24,10.52,31.16,-2.27,12.33,0.00,12.39,157.67,0.76,23.85,37.39,0.27,15.04,0.00
$PJCIFN2,23/04/2024 08:00:00,238.72,235.38,237.07,0.06,0.71,0.01,0.32,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,169.36,2.62,74.63,40.80,2.00,19.70,0.00,9.91,151.85,-1.63,11.71,32.36,-1.67,12.36,0.00,12.36,157.99,0.65,27.56,37.26,0.01,14.98,0.00
$PJCIFN2,23/04/2024 08:01:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.23,2.60,65.51,42.55,2.00,16.67,0.00,9.32,151.77,-1.64,11.70,32.39,-1.67,12.92,0.00,12.41,157.96,0.60,23.80,37.35,0.22,14.87,0.00
$PJCIFN2,23/04/2024 08:02:00,238.72,235.25,237.03,0.06,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,181.47,2.02,75.84,43.76,1.99,17.18,0.00,9.32,151.19,-1.04,11.11,32.41,-1.65,12.95,0.00,12.24,159.83,0.71,26.28,37.33,0.36,14.96,0.00
$PJCIFN2,23/04/2024 08:03:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.31,2.02,66.69,43.20,2.00,17.30,0.00,9.92,152.90,-1.04,11.12,33.43,-1.66,12.88,0.00,12.18,157.91,0.65,25.09,37.50,0.28,15.05,0.00
$PJCIFN2,23/04/2024 08:04:00,238.72,235.51,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.37,165.32,2.02,77.62,42.62,2.00,17.21,0.00,9.87,150.30,-1.63,11.71,32.38,-1.66,12.26,0.00,11.89,157.85,0.78,27.54,37.61,0.22,15.16,0.00
$PJCIFN2,23/04/2024 08:05:00,238.72,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.42,3.23,65.51,42.12,2.00,17.85,0.00,9.90,152.21,-1.64,10.54,32.29,-4.09,12.34,0.00,11.85,157.50,0.67,23.59,37.26,0.20,14.88,0.00
$PJCIFN2,23/04/2024 08:06:00,238.85,235.64,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.27,3.23,67.44,43.20,3.21,18.43,0.00,9.31,152.76,-1.04,11.73,32.95,-2.28,12.36,0.00,12.09,157.70,0.64,26.29,37.37,0.11,15.00,0.00
$PJCIFN2,23/04/2024 08:07:00,238.47,235.38,237.03,0.06,0.69,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,164.03,3.84,64.37,43.85,2.00,18.40,0.00,8.69,150.94,-2.26,10.48,31.84,-2.26,12.38,0.00,12.09,157.21,0.72,23.30,37.37,0.27,15.08,0.00
$PJCIFN2,23/04/2024 08:08:00,238.60,235.38,237.03,0.06,0.72,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,170.03,5.66,83.62,43.76,1.99,17.90,0.00,9.93,150.02,-1.03,11.11,32.45,-2.27,11.73,0.00,12.19,157.94,0.71,26.67,37.06,0.26,14.86,0.00
$PJCIFN2,23/04/2024 08:09:00,238.60,235.38,237.05,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,171.28,3.21,65.44,42.57,5.64,19.66,0.00,9.91,149.94,-1.65,10.52,32.41,-2.88,11.68,0.00,12.39,157.92,0.78,24.25,37.34,0.39,15.07,0.00
$PJCIFN2,23/04/2024 08:10:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.26,3.23,78.83,42.59,1.99,17.24,0.00,8.69,152.42,-1.03,11.72,32.77,-2.27,12.33,0.00,12.44,157.98,0.64,26.60,37.25,0.21,14.91,0.00
$PJCIFN2,23/04/2024 08:11:00,238.85,235.25,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.81,2.02,63.73,42.76,2.60,17.80,0.00,10.53,150.78,-1.04,11.72,33.00,-2.27,12.94,0.00,12.70,157.62,0.60,23.66,37.24,0.18,15.08,0.00
$PJCIFN2,23/04/2024 08:12:00,238.47,235.12,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.32,2.02,68.46,42.66,2.61,17.08,0.00,8.71,150.99,-1.65,11.12,32.93,-1.66,11.09,0.00,12.40,157.71,0.52,26.49,37.26,0.36,14.96,0.00
$PJCIFN2,23/04/2024 08:13:00,238.72,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.37,2.62,65.44,42.01,2.00,17.12,0.00,9.90,150.58,-1.64,11.12,33.48,-2.27,12.36,0.00,12.13,157.53,0.68,23.32,37.32,0.25,15.13,0.00
$PJCIFN2,23/04/2024 08:14:00,238.60,235.51,237.06,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,183.09,2.02,80.12,42.15,1.99,17.20,0.00,9.90,151.36,-0.43,11.70,32.91,-1.66,12.91,0.00,12.01,159.57,0.65,26.72,37.15,0.13,14.92,0.00
$PJCIFN2,23/04/2024 08:15:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,165.47,2.62,65.44,42.52,2.00,16.59,0.00,9.92,150.50,-1.04,11.72,32.39,-1.67,12.33,0.00,12.11,157.37,0.63,24.04,37.31,0.17,14.89,0.00
$PJCIFN2,23/04/2024 08:16:00,238.60,235.38,237.05,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.89,2.62,78.22,45.29,2.00,19.04,0.00,9.96,151.63,-2.25,10.49,32.80,-1.67,12.88,0.00,12.05,157.48,0.50,26.99,37.26,0.30,15.14,0.00
$PJCIFN2,23/04/2024 08:17:00,238.60,235.38,237.08,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.77,3.85,64.98,44.58,1.99,17.12,0.00,9.25,152.71,-1.04,11.11,32.98,-1.66,12.34,0.00,11.99,157.69,0.55,23.36,37.52,0.34,15.02,0.00
$PJCIFN2,23/04/2024 08:18:00,238.47,235.51,237.02,0.06,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.72,3.85,76.53,44.44,2.00,17.20,0.00,9.30,152.13,-1.64,9.28,33.54,-2.86,11.10,0.00,11.95,158.06,0.87,26.56,37.52,0.27,14.94,0.00
$PJCIFN2,23/04/2024 08:19:00,238.34,235.38,237.04,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,170.67,5.06,65.51,44.44,5.64,16.68,0.00,8.70,150.67,-2.24,11.14,31.19,-1.65,11.65,0.00,11.93,157.83,0.63,23.45,37.06,0.29,14.79,0.00
$PJCIFN2,23/04/2024 08:20:00,238.47,235.25,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.32,2.63,77.05,42.55,3.19,17.23,0.00,8.70,151.44,-1.65,11.14,32.43,-1.67,12.94,0.00,12.03,158.27,0.30,26.89,37.15,0.11,15.02,0.00
$PJCIFN2,23/04/2024 08:21:00,238.72,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.03,2.02,64.84,42.66,1.99,17.18,0.00,9.31,151.16,-1.64,11.12,31.18,-2.88,12.34,0.00,12.16,157.95,0.52,23.89,37.12,0.17,14.89,0.00
$PJCIFN2,23/04/2024 08:22:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.51,3.23,65.58,41.99,1.98,17.21,0.00,9.93,152.40,-1.03,11.10,31.75,-1.66,13.49,0.00,12.48,158.72,0.64,26.55,37.02,0.13,14.95,0.00
$PJCIFN2,23/04/2024 08:23:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.53,2.63,64.30,42.73,2.00,17.19,0.00,9.93,151.77,-1.03,11.11,32.38,-1.05,12.88,0.00,12.32,158.41,0.76,23.64,37.02,0.24,14.85,0.00
$PJCIFN2,23/04/2024 08:24:00,238.60,235.38,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.45,2.62,78.31,42.08,2.59,17.22,0.00,10.52,153.18,-1.04,11.12,32.31,-2.28,11.65,0.00,12.52,159.09,0.51,26.24,37.13,0.25,14.77,0.00
$PJCIFN2,23/04/2024 08:25:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.80,2.02,65.55,41.92,1.99,17.27,0.00,9.94,151.44,-1.64,11.13,32.93,-2.26,12.32,0.00,12.29,158.95,0.58,24.23,37.24,0.12,14.99,0.00
$PJCIFN2,23/04/2024 08:26:00,238.21,235.12,236.98,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,181.49,1.41,76.32,43.15,1.99,17.19,0.00,9.97,155.25,-1.03,11.11,32.36,-2.27,12.32,0.00,12.12,162.00,0.57,26.34,37.33,0.06,14.85,0.00
$PJCIFN2,23/04/2024 08:27:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.58,2.61,65.62,42.76,1.99,16.63,0.00,9.90,153.59,-1.65,11.12,32.31,-2.27,12.35,0.00,12.09,159.79,0.63,24.13,37.27,0.08,15.10,0.00
$PJCIFN2,23/04/2024 08:28:00,238.47,235.38,236.99,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.80,2.62,74.63,43.83,2.00,17.22,0.00,9.91,154.64,-1.04,11.12,33.57,-1.66,11.74,0.00,11.92,160.17,0.59,26.52,37.37,0.36,15.03,0.00
$PJCIFN2,23/04/2024 08:29:00,238.60,235.51,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.43,2.02,65.01,44.32,1.99,16.58,0.00,9.31,152.98,-1.04,11.12,33.61,-1.05,12.38,0.00,12.00,159.61,0.60,23.40,37.65,0.16,14.99,0.00
$PJCIFN2,23/04/2024 08:30:00,238.47,235.25,236.94,0.06,0.71,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.60,2.62,73.38,43.29,3.83,18.44,0.00,9.31,154.49,-1.64,12.32,32.93,-1.06,13.47,0.00,11.86,160.21,0.62,27.14,37.64,0.35,14.99,0.00
$PJCIFN2,23/04/2024 08:31:00,238.60,235.38,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.96,4.44,64.94,42.69,2.00,18.44,0.00,9.92,154.31,-1.65,11.71,32.97,-2.87,12.36,0.00,12.34,159.92,0.53,23.52,37.63,0.23,15.12,0.00
$PJCIFN2,23/04/2024 08:32:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.43,2.02,66.72,43.15,2.60,17.19,0.00,9.33,153.62,-1.04,11.15,32.43,-1.66,12.87,0.00,12.21,160.15,0.41,26.61,37.40,0.12,14.96,0.00
$PJCIFN2,23/04/2024 08:33:00,238.47,235.51,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.96,5.63,64.98,43.15,2.00,18.31,0.00,9.31,154.12,-1.63,10.50,32.38,-1.67,12.93,0.00,12.12,160.00,0.63,23.07,37.47,0.09,15.03,0.00
$PJCIFN2,23/04/2024 08:34:00,238.47,235.25,237.01,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.45,2.02,74.75,41.94,2.00,18.34,0.00,8.13,154.64,-1.64,11.73,32.91,-1.67,12.34,0.00,12.21,160.34,0.61,26.56,37.21,0.43,15.16,0.00
$PJCIFN2,23/04/2024 08:35:00,238.47,235.51,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.88,3.83,66.80,42.52,2.61,17.25,0.00,9.32,154.12,-1.03,11.13,33.59,-1.66,12.33,0.00,12.23,159.97,0.86,24.76,37.36,0.23,15.10,0.00
$PJCIFN2,23/04/2024 08:36:00,238.34,235.38,236.99,0.06,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.01,2.61,82.46,43.73,2.00,17.76,0.00,9.92,154.74,-1.65,11.73,31.84,-1.66,12.94,0.00,12.57,160.38,0.56,26.84,37.38,0.18,15.16,0.00
$PJCIFN2,23/04/2024 08:37:00,238.72,235.12,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.79,2.63,64.30,42.52,2.00,17.13,0.00,10.52,155.42,-1.64,11.09,32.41,-1.66,12.36,0.00,12.40,160.02,0.48,23.08,37.35,0.25,14.93,0.00
$PJCIFN2,23/04/2024 08:38:00,238.47,235.64,237.02,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,183.83,2.01,69.52,45.72,2.00,17.20,0.00,9.31,153.45,-1.04,11.74,32.31,-1.66,12.87,0.00,12.15,161.87,0.51,26.11,37.42,0.16,14.79,0.00
$PJCIFN2,23/04/2024 08:39:00,238.60,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.91,2.02,64.87,43.41,1.98,17.22,0.00,9.93,153.15,-1.64,10.52,33.04,-1.67,12.34,0.00,12.22,159.61,0.56,23.84,37.72,0.03,14.98,0.00
$PJCIFN2,23/04/2024 08:40:00,238.47,235.51,237.02,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.58,2.62,69.41,44.00,1.99,17.19,0.00,9.91,153.68,-1.04,10.49,33.02,-1.66,12.94,0.00,12.26,159.69,0.72,27.04,37.74,0.11,15.01,0.00
$PJCIFN2,23/04/2024 08:41:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.71,3.25,66.08,42.71,2.00,17.18,0.00,9.88,154.64,-1.64,11.11,33.59,-1.66,12.94,0.00,12.23,159.56,0.77,24.28,37.48,0.26,15.13,0.00
$PJCIFN2,23/04/2024 08:42:00,238.72,235.25,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.57,2.62,77.66,43.20,1.99,16.68,0.00,9.95,154.12,-1.04,11.71,32.32,-1.66,12.99,0.00,12.28,159.37,0.80,26.77,37.54,0.21,14.90,0.00
$PJCIFN2,23/04/2024 08:43:00,238.60,235.77,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.19,2.62,65.55,43.73,2.00,16.59,0.00,9.93,152.38,-1.64,10.50,33.02,-1.66,12.36,0.00,11.99,158.69,0.91,23.51,37.53,0.10,14.96,0.00
$PJCIFN2,23/04/2024 08:44:00,238.72,235.38,237.03,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,170.64,2.60,73.09,43.34,2.00,17.14,0.00,9.31,154.56,-0.43,12.32,31.78,-1.66,12.97,0.00,12.10,158.88,0.79,26.70,37.50,0.37,15.08,0.00
$PJCIFN2,23/04/2024 08:45:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.56,2.62,65.58,42.66,1.99,17.81,0.00,9.93,151.77,-1.04,11.12,32.34,-1.05,12.95,0.00,12.04,158.43,0.89,24.36,37.37,0.08,14.92,0.00
$PJCIFN2,23/04/2024 08:46:00,238.47,235.51,237.06,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.77,168.23,2.61,78.78,43.85,1.99,17.81,0.00,9.92,153.15,-0.43,11.14,32.39,-1.66,12.40,0.00,12.07,158.11,0.88,27.25,37.29,0.25,15.03,0.00
$PJCIFN2,23/04/2024 08:47:00,238.60,235.51,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.83,2.02,63.16,41.99,2.60,18.52,0.00,9.30,153.51,-0.43,11.13,33.59,-1.66,12.34,0.00,12.45,157.95,0.78,23.45,37.30,0.27,15.01,0.00
$PJCIFN2,23/04/2024 08:48:00,238.47,235.77,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,165.69,2.63,65.62,43.88,2.00,17.13,0.00,10.54,152.18,-1.04,11.15,32.93,-2.27,12.91,0.00,12.49,158.17,0.79,25.98,37.27,0.24,15.01,0.00
$PJCIFN2,23/04/2024 08:49:00,238.60,235.64,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.80,2.02,64.41,42.57,2.00,17.14,0.00,9.32,150.63,-1.03,11.12,32.97,-1.66,12.93,0.00,12.53,157.53,0.57,23.35,37.34,0.37,14.98,0.00
$PJCIFN2,23/04/2024 08:50:00,238.47,235.38,237.12,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.08,181.67,2.02,74.83,42.01,1.99,17.27,0.00,9.92,152.34,-2.86,12.33,33.05,-2.27,12.38,0.00,12.41,159.25,0.77,27.87,37.27,0.07,15.10,0.00
$PJCIFN2,23/04/2024 08:51:00,238.47,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.01,2.02,64.30,42.57,2.00,17.28,0.00,9.93,152.82,-1.64,11.12,33.02,-1.66,12.32,0.00,12.28,157.51,0.69,23.20,37.29,0.20,14.80,0.00
$PJCIFN2,23/04/2024 08:52:00,238.47,235.38,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.38,2.02,81.29,42.15,1.99,16.66,0.00,9.93,151.60,-1.64,11.11,32.39,-1.66,12.88,0.00,12.44,157.93,0.68,26.48,37.32,0.14,14.92,0.00
$PJCIFN2,23/04/2024 08:53:00,238.60,235.77,237.14,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.08,2.02,64.94,41.92,2.00,19.01,0.00,9.89,151.19,-2.87,11.11,33.00,-2.27,12.34,0.00,12.10,157.52,0.48,23.34,37.40,0.19,14.89,0.00
$PJCIFN2,23/04/2024 08:54:00,238.34,235.51,237.07,0.06,0.69,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,165.44,2.01,67.73,42.22,2.60,18.46,0.00,8.10,152.84,-2.26,11.72,32.38,-1.66,12.40,0.00,12.05,157.77,0.43,26.25,37.24,0.12,15.04,0.00
$PJCIFN2,23/04/2024 08:55:00,238.47,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.96,2.63,66.80,44.65,3.20,17.85,0.00,9.93,150.55,-1.65,11.11,33.52,-2.27,12.91,0.00,11.90,157.54,0.69,24.11,37.62,0.31,15.01,0.00
$PJCIFN2,23/04/2024 08:56:00,238.47,235.77,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.07,2.01,68.16,42.57,2.61,17.82,0.00,7.47,152.57,-3.47,11.71,32.41,-2.27,12.34,0.00,11.85,157.89,0.47,26.21,37.64,0.21,15.09,0.00
$PJCIFN2,23/04/2024 08:57:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.47,2.62,64.30,42.12,2.61,17.74,0.00,10.48,150.47,-1.64,11.11,31.78,-1.67,12.89,0.00,11.99,157.53,0.55,24.40,37.27,0.29,15.07,0.00
$PJCIFN2,23/04/2024 08:58:00,238.47,235.51,237.07,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.20,3.23,76.49,43.66,3.23,17.31,0.00,9.31,151.96,-1.64,11.17,31.70,-1.66,12.96,0.00,12.03,157.47,0.78,26.29,37.50,0.43,15.13,0.00
$PJCIFN2,23/04/2024 08:59:00,238.34,235.64,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.64,2.61,65.55,41.56,2.00,17.80,0.00,9.87,151.68,-1.03,11.72,34.16,-1.67,12.39,0.00,12.11,157.27,0.77,23.99,37.16,0.22,15.08,0.00
$PJCIFN2,23/04/2024 09:00:00,238.47,235.51,237.10,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.62,2.01,71.92,41.52,1.99,17.21,0.00,9.30,152.62,-1.04,11.72,32.31,-1.67,13.54,0.00,12.53,157.47,0.58,26.59,37.09,0.18,14.97,0.00
$PJCIFN2,23/04/2024 09:01:00,238.60,235.77,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.59,3.24,66.15,42.03,2.00,16.62,0.00,10.48,150.91,-1.64,11.73,32.95,-1.67,12.27,0.00,12.68,157.42,0.65,24.11,37.17,0.34,14.97,0.00
$PJCIFN2,23/04/2024 09:02:00,238.72,235.51,237.03,0.06,0.76,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,179.81,4.47,80.69,43.18,1.99,17.29,0.00,9.30,152.90,-2.87,10.50,31.77,-1.05,11.68,0.00,12.53,159.44,0.74,27.20,37.08,0.19,14.68,0.00
$PJCIFN2,23/04/2024 09:03:00,238.34,235.64,237.04,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.59,2.02,71.31,43.73,3.22,17.75,0.00,9.93,152.29,-0.43,10.51,32.29,-1.67,12.95,0.00,12.20,157.14,0.61,24.85,37.22,0.22,15.09,0.00
$PJCIFN2,23/04/2024 09:04:00,238.47,235.38,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.92,3.24,66.19,43.90,2.00,17.19,0.00,9.92,152.82,-1.03,11.13,32.36,-2.27,12.85,0.00,12.12,157.65,0.61,26.55,37.63,0.18,15.09,0.00
$PJCIFN2,23/04/2024 09:05:00,238.60,235.64,237.08,0.06,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.24,2.63,73.50,44.41,2.00,18.33,0.00,9.90,151.16,-1.04,11.12,33.00,-1.66,12.32,0.00,12.11,157.04,0.53,24.06,37.52,0.16,14.96,0.00
$PJCIFN2,23/04/2024 09:06:00,238.72,235.51,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.21,170.12,2.01,67.97,43.11,1.99,17.80,0.00,9.33,151.24,-1.65,11.16,32.38,-2.27,12.93,0.00,11.88,157.29,0.59,27.32,37.68,0.07,14.96,0.00
$PJCIFN2,23/04/2024 09:07:00,238.60,235.25,237.03,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,165.68,3.83,66.72,43.85,5.03,19.56,0.00,6.87,152.46,-2.88,9.90,31.78,-2.88,12.33,0.00,11.91,157.28,0.60,23.41,37.37,0.30,15.18,0.00
$PJCIFN2,23/04/2024 09:08:00,238.72,235.64,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.35,2.62,77.74,42.62,1.99,17.82,0.00,9.30,149.78,-1.65,11.74,31.14,-1.66,12.31,0.00,11.99,157.56,0.65,26.80,37.49,0.15,14.91,0.00
$PJCIFN2,23/04/2024 09:09:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.86,2.02,64.98,44.99,2.60,17.16,0.00,10.52,150.99,-1.03,11.72,32.39,-1.67,12.34,0.00,11.89,157.51,0.72,23.35,37.37,0.22,14.95,0.00
$PJCIFN2,23/04/2024 09:10:00,238.72,235.12,237.01,0.06,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.45,5.70,69.86,41.94,3.20,18.40,0.00,9.31,152.74,-2.27,12.32,31.78,-2.88,10.49,0.00,11.98,158.23,0.86,26.38,37.27,0.20,15.06,0.00
$PJCIFN2,23/04/2024 09:11:00,238.72,235.51,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,169.27,2.61,64.87,43.11,2.00,17.21,0.00,8.72,152.13,-3.47,11.13,31.70,-1.66,12.89,0.00,12.25,157.80,0.28,24.13,37.13,0.09,15.04,0.00
$PJCIFN2,23/04/2024 09:12:00,238.34,235.25,236.98,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.45,2.02,75.88,42.50,2.59,17.20,0.00,11.06,153.32,-2.26,11.78,32.34,-1.06,12.96,0.00,12.81,158.03,0.41,26.69,37.13,0.31,15.03,0.00
$PJCIFN2,23/04/2024 09:13:00,238.60,235.51,237.03,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.99,2.63,68.01,42.73,2.00,17.25,0.00,9.90,152.84,-1.03,11.11,31.73,-1.66,12.93,0.00,12.52,158.39,0.47,23.86,37.15,0.22,14.98,0.00
$PJCIFN2,23/04/2024 09:14:00,238.60,235.25,237.04,0.07,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,180.94,3.23,77.57,42.55,2.00,17.92,0.00,9.31,152.34,-1.65,11.11,32.97,-2.27,12.88,0.00,12.44,160.69,0.64,26.53,36.95,0.11,15.04,0.00
$PJCIFN2,23/04/2024 09:15:00,238.60,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.97,2.62,66.72,43.29,2.61,17.73,0.00,9.91,151.24,-1.65,10.49,31.19,-2.88,12.31,0.00,12.30,158.58,0.36,23.22,37.22,0.13,14.84,0.00
$PJCIFN2,23/04/2024 09:16:00,238.60,235.51,237.04,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,-0.00,0.06,0.00,14.88,170.91,2.01,70.96,41.99,2.60,17.79,0.00,9.31,152.04,-1.64,12.31,32.31,-4.09,11.65,0.00,12.27,158.82,0.60,27.56,36.93,-0.08,14.77,0.00
$PJCIFN2,23/04/2024 09:17:00,238.85,235.00,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.95,2.61,63.06,41.65,2.60,19.73,0.00,9.30,153.09,-4.08,10.50,32.39,-2.28,12.94,0.00,12.20,158.80,0.50,23.40,37.24,0.31,15.06,0.00
$PJCIFN2,23/04/2024 09:18:00,238.60,235.38,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.56,2.61,78.91,42.50,2.58,16.64,0.00,9.32,153.59,-2.85,11.72,32.97,-1.66,12.99,0.00,12.19,159.40,0.66,26.73,37.54,0.25,15.00,0.00
$PJCIFN2,23/04/2024 09:19:00,238.47,235.38,236.98,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.66,2.02,63.26,43.88,2.00,17.24,0.00,9.91,153.26,-1.03,11.10,31.78,-1.66,12.38,0.00,12.00,159.20,0.77,23.55,37.44,0.23,15.15,0.00
$PJCIFN2,23/04/2024 09:20:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,168.47,3.24,66.15,43.13,3.22,17.29,0.00,6.27,154.73,-1.03,10.49,33.55,-1.06,12.34,0.00,12.01,159.47,0.53,26.24,37.65,0.24,14.85,0.00
$PJCIFN2,23/04/2024 09:21:00,238.72,235.51,236.99,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.41,2.02,64.30,43.95,2.00,17.79,0.00,9.89,152.32,-1.64,10.52,33.00,-1.66,12.93,0.00,12.06,159.21,0.53,24.26,37.35,0.33,15.02,0.00
$PJCIFN2,23/04/2024 09:22:00,238.47,235.38,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.84,2.62,74.03,42.10,1.99,17.92,0.00,9.91,154.64,-1.04,11.11,32.97,-1.66,12.33,0.00,12.26,159.42,0.61,26.47,37.33,0.22,14.85,0.00
$PJCIFN2,23/04/2024 09:23:00,238.47,235.38,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.57,2.02,67.26,42.87,2.00,16.59,0.00,9.31,154.83,-1.04,10.49,32.38,-2.88,12.85,0.00,11.95,159.37,0.50,23.41,37.26,0.00,14.81,0.00
$PJCIFN2,23/04/2024 09:24:00,238.72,235.25,236.98,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,169.72,3.23,80.08,43.13,3.22,17.83,0.00,6.24,151.47,-4.05,10.53,32.41,-2.86,11.13,0.00,12.26,159.37,0.60,26.80,36.98,0.19,14.93,0.00
$PJCIFN2,23/04/2024 09:25:00,238.60,235.51,236.96,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,171.39,3.83,64.87,42.50,2.00,17.70,0.00,9.30,153.09,-1.04,10.49,32.89,-1.66,12.32,0.00,12.50,159.44,0.77,23.62,37.19,0.22,15.07,0.00
$PJCIFN2,23/04/2024 09:26:00,238.60,235.25,237.01,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,183.42,3.22,65.16,44.51,2.00,17.23,0.00,9.91,152.98,-1.65,11.73,31.72,-2.27,12.36,0.00,12.40,161.47,0.43,27.14,37.23,0.10,15.05,0.00
$PJCIFN2,23/04/2024 09:27:00,238.60,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.30,2.01,66.19,43.51,2.59,17.79,0.00,8.71,153.59,-1.04,11.13,30.55,-1.67,12.35,0.00,12.27,159.26,0.43,23.46,37.45,0.26,14.87,0.00
$PJCIFN2,23/04/2024 09:28:00,238.60,235.25,237.03,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,170.95,2.02,82.32,43.13,1.99,17.32,0.00,9.90,154.12,-1.04,10.52,32.98,-1.67,12.32,0.00,12.19,159.31,0.62,26.55,37.55,0.08,14.95,0.00
$PJCIFN2,23/04/2024 09:29:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.23,2.63,66.15,42.69,2.00,17.27,0.00,9.90,152.82,-1.03,11.14,31.82,-1.66,12.34,0.00,12.03,158.64,0.74,24.30,37.46,0.26,15.05,0.00
$PJCIFN2,23/04/2024 09:30:00,238.60,235.51,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.29,2.61,78.35,42.55,1.39,17.23,0.00,9.32,153.07,-1.03,11.14,32.38,-2.27,12.95,0.00,12.07,158.56,0.74,26.78,37.64,0.15,15.07,0.00
$PJCIFN2,23/04/2024 09:31:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.41,2.63,65.01,43.18,2.00,17.29,0.00,9.32,151.77,-1.64,11.12,33.52,-1.65,12.96,0.00,12.04,158.00,0.78,24.59,37.36,0.21,15.01,0.00
$PJCIFN2,23/04/2024 09:32:00,238.47,235.38,237.08,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,166.05,3.22,70.66,42.48,2.60,17.29,0.00,9.93,152.21,-1.04,11.16,32.41,-1.67,12.90,0.00,12.55,158.16,0.79,26.18,37.31,0.13,15.02,0.00
$PJCIFN2,23/04/2024 09:33:00,238.72,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.10,3.23,64.44,42.22,2.00,17.29,0.00,9.92,151.49,-1.64,11.73,33.41,-2.26,12.40,0.00,12.23,157.76,0.74,24.60,37.51,0.38,14.97,0.00
$PJCIFN2,23/04/2024 09:34:00,238.47,235.51,237.08,0.06,0.69,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.53,2.63,79.47,43.85,2.00,17.17,0.00,9.32,151.24,-1.63,11.12,32.38,-1.66,12.27,0.00,12.16,157.84,0.75,26.95,37.33,0.30,14.96,0.00
$PJCIFN2,23/04/2024 09:35:00,238.85,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.38,3.23,64.44,42.10,2.61,16.68,0.00,9.32,151.16,-1.03,10.56,32.39,-1.66,12.92,0.00,12.21,157.66,0.90,23.85,37.44,0.22,14.97,0.00
$PJCIFN2,23/04/2024 09:36:00,238.72,235.51,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.01,2.02,79.39,42.64,1.39,20.22,0.00,8.70,152.38,-2.86,12.34,33.00,-2.88,11.71,0.00,12.09,157.73,0.63,27.02,37.42,0.07,15.07,0.00
$PJCIFN2,23/04/2024 09:37:00,238.72,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.86,2.62,66.80,42.19,2.59,17.29,0.00,9.93,151.85,-1.64,10.50,33.00,-1.66,12.90,0.00,12.64,157.29,0.76,23.68,37.22,0.25,15.05,0.00
$PJCIFN2,23/04/2024 09:38:00,238.72,235.38,237.09,0.06,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,179.16,5.66,64.41,43.18,2.00,19.04,0.00,9.96,151.52,-1.64,11.72,32.25,-2.27,12.37,0.00,12.49,158.92,0.75,25.91,37.21,0.17,15.02,0.00
$PJCIFN2,23/04/2024 09:39:00,238.60,235.51,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.49,3.25,66.08,41.40,1.99,17.32,0.00,9.33,151.85,-1.04,11.72,33.02,-2.87,11.74,0.00,12.55,157.26,0.94,23.91,37.32,0.12,15.06,0.00
$PJCIFN2,23/04/2024 09:40:00,238.60,235.64,237.08,0.06,0.69,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.22,2.02,68.61,42.01,4.40,17.87,0.00,9.93,150.02,-1.64,11.75,32.43,-2.27,12.89,0.00,12.33,157.17,0.66,26.16,37.28,0.14,15.02,0.00
$PJCIFN2,23/04/2024 09:41:00,238.60,235.38,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.29,2.02,66.15,42.71,3.20,17.18,0.00,8.71,152.34,-0.43,11.14,32.34,-2.27,12.94,0.00,12.36,157.03,0.76,24.07,37.47,0.37,15.00,0.00
$PJCIFN2,23/04/2024 09:42:00,238.60,235.38,237.05,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.22,5.05,78.74,42.55,2.00,17.24,0.00,9.88,151.36,-2.25,11.11,32.34,-1.66,11.10,0.00,12.23,157.31,0.58,26.31,37.41,0.30,14.88,0.00
$PJCIFN2,23/04/2024 09:43:00,238.60,235.51,237.09,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.95,3.81,66.69,43.22,2.60,17.19,0.00,9.27,150.42,-1.64,10.52,33.45,-1.66,12.94,0.00,11.93,157.16,0.77,23.62,37.43,0.18,14.93,0.00
$PJCIFN2,23/04/2024 09:44:00,238.47,235.25,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.16,166.75,2.62,66.80,42.57,2.00,17.84,0.00,9.34,150.94,-2.86,11.71,32.31,-1.66,13.01,0.00,12.06,157.49,0.58,26.38,37.17,0.30,14.98,0.00
$PJCIFN2,23/04/2024 09:45:00,238.72,235.51,237.00,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.37,2.62,66.76,43.11,1.99,17.86,0.00,8.09,152.29,-1.04,9.93,31.21,-2.28,11.12,0.00,11.99,157.19,0.75,24.57,37.07,0.25,15.02,0.00
$PJCIFN2,23/04/2024 09:46:00,238.72,235.38,237.09,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.52,166.44,2.01,73.50,44.41,2.00,16.59,0.00,9.31,150.67,-1.64,12.35,33.57,-2.88,11.71,0.00,12.08,157.42,0.55,26.55,37.16,0.09,15.09,0.00
$PJCIFN2,23/04/2024 09:47:00,238.72,235.64,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.89,3.23,66.12,43.71,2.60,17.77,0.00,9.92,151.68,-1.04,10.52,31.77,-1.66,9.91,0.00,12.10,157.31,0.51,23.39,37.26,0.14,14.91,0.00
$PJCIFN2,23/04/2024 09:48:00,238.47,235.25,237.07,0.06,0.70,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.23,2.02,79.30,42.73,5.02,17.26,0.00,9.30,152.04,-2.25,10.50,31.19,-3.51,12.89,0.00,12.31,157.57,0.72,26.82,37.26,0.20,15.08,0.00
$PJCIFN2,23/04/2024 09:49:00,238.47,235.38,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.57,2.02,68.61,42.50,2.00,17.82,0.00,9.88,149.98,-1.64,11.15,32.98,-2.88,12.41,0.00,12.27,157.54,0.62,24.81,37.26,0.21,14.91,0.00
$PJCIFN2,23/04/2024 09:50:00,238.60,235.51,237.01,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,183.80,2.62,65.66,42.01,2.00,17.26,0.00,8.70,152.74,-2.25,10.49,32.95,-1.66,12.91,0.00,12.49,159.38,0.46,26.24,37.14,0.23,15.10,0.00
$PJCIFN2,23/04/2024 09:51:00,238.60,235.38,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.70,169.14,2.62,64.41,42.52,2.59,17.28,0.00,11.07,151.60,-2.24,10.53,33.02,-1.66,12.27,0.00,12.82,157.37,0.54,23.71,36.98,0.25,15.14,0.00
$PJCIFN2,23/04/2024 09:52:00,238.60,235.38,237.06,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.66,2.62,80.69,43.83,3.20,17.19,0.00,8.08,151.44,-1.64,11.12,31.73,-3.49,12.95,0.00,12.58,157.61,0.46,25.48,37.33,0.21,14.96,0.00
$PJCIFN2,23/04/2024 09:53:00,238.72,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.95,2.02,63.73,41.92,2.60,17.32,0.00,8.70,151.68,-1.65,10.51,31.77,-2.88,12.39,0.00,12.16,157.26,0.73,23.71,37.38,0.05,14.90,0.00
$PJCIFN2,23/04/2024 09:54:00,238.60,235.38,237.03,0.06,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,164.98,2.02,71.64,44.41,2.00,17.81,0.00,9.92,152.01,-1.03,11.74,33.59,-1.66,12.99,0.00,11.96,157.84,0.63,26.51,37.48,0.29,15.03,0.00
$PJCIFN2,23/04/2024 09:55:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.57,2.62,65.48,42.06,2.00,17.24,0.00,8.72,152.49,-2.25,11.11,33.65,-2.27,11.71,0.00,12.05,157.55,0.69,23.61,37.33,0.19,14.83,0.00
$PJCIFN2,23/04/2024 09:56:00,238.47,235.51,237.00,0.07,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,168.26,5.04,72.37,43.18,2.00,17.20,0.00,9.30,151.60,-1.03,11.11,32.93,-2.27,12.93,0.00,12.20,158.13,0.74,25.76,37.62,0.30,14.91,0.00
$PJCIFN2,23/04/2024 09:57:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.84,2.02,66.80,41.94,1.39,17.23,0.00,9.89,151.11,-1.65,11.12,32.38,-2.27,12.28,0.00,12.08,157.78,0.63,24.24,37.07,0.20,15.00,0.00
$PJCIFN2,23/04/2024 09:58:00,238.47,235.38,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.89,2.63,81.16,41.96,2.58,17.81,0.00,9.90,151.19,-1.04,11.71,32.41,-2.27,12.94,0.00,12.05,157.80,0.68,26.35,36.98,0.14,15.12,0.00
$PJCIFN2,23/04/2024 09:59:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.74,2.02,64.91,42.64,2.61,17.31,0.00,9.31,151.03,-1.03,11.13,32.34,-1.66,12.28,0.00,11.85,157.72,0.74,23.40,37.05,0.24,14.95,0.00
$PJCIFN2,23/04/2024 10:00:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.72,2.02,66.19,44.63,2.00,17.29,0.00,9.31,152.29,-1.03,11.72,32.89,-1.66,13.51,0.00,12.08,158.32,0.60,26.34,37.13,0.31,15.16,0.00
$PJCIFN2,23/04/2024 10:01:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,167.89,2.02,64.87,42.55,1.99,17.20,0.00,9.94,153.43,-1.65,11.11,31.75,-1.66,12.34,0.00,12.28,158.51,0.40,24.49,37.01,0.22,14.91,0.00
$PJCIFN2,23/04/2024 10:02:00,238.60,235.38,237.05,0.07,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,180.47,2.02,82.37,43.11,2.00,17.27,0.00,10.48,152.13,-1.04,11.12,32.41,-1.67,12.34,0.00,12.67,160.35,0.45,25.95,37.03,0.10,14.96,0.00
$PJCIFN2,23/04/2024 10:03:00,238.47,235.38,237.09,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.02,2.02,80.17,41.99,1.39,17.31,0.00,9.91,152.38,-1.03,11.11,32.32,-1.66,12.94,0.00,12.55,158.51,0.49,24.96,37.20,0.03,14.96,0.00
$PJCIFN2,23/04/2024 10:04:00,238.60,235.38,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.76,168.78,2.01,78.78,43.18,2.00,17.19,0.00,9.90,150.67,-1.04,11.73,32.41,-2.27,12.34,0.00,12.34,158.70,0.50,27.50,37.13,0.01,15.00,0.00
$PJCIFN2,23/04/2024 10:05:00,238.47,235.51,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.84,2.62,66.69,44.00,2.00,17.22,0.00,9.30,152.98,-1.03,11.10,32.34,-1.05,12.88,0.00,12.09,158.69,0.57,24.49,37.03,0.39,15.06,0.00
$PJCIFN2,23/04/2024 10:06:00,238.47,235.38,236.94,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,170.41,2.62,68.58,43.13,1.99,17.28,0.00,9.34,153.59,-1.64,11.15,32.46,-2.88,13.52,0.00,12.11,159.28,0.55,27.18,37.28,0.21,14.95,0.00
$PJCIFN2,23/04/2024 10:07:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.38,3.24,64.94,43.11,3.22,17.73,0.00,9.31,153.51,-2.25,11.11,32.38,-1.66,12.98,0.00,12.17,159.42,0.71,23.35,37.24,0.31,14.99,0.00
$PJCIFN2,23/04/2024 10:08:00,238.47,235.51,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.59,2.63,80.60,42.62,2.59,17.17,0.00,8.70,153.95,-1.65,10.52,32.34,-1.65,12.95,0.00,12.13,159.82,0.76,25.64,37.69,0.32,14.96,0.00
$PJCIFN2,23/04/2024 10:09:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.20,2.63,64.98,44.56,1.99,17.26,0.00,9.91,153.34,-1.04,11.71,32.95,-2.87,12.96,0.00,12.10,159.46,0.73,23.91,37.50,0.17,15.10,0.00
$PJCIFN2,23/04/2024 10:10:00,238.47,235.25,237.00,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,174.43,2.02,64.51,42.64,1.99,17.20,0.00,9.30,153.43,-1.64,11.11,32.97,-1.66,12.32,0.00,11.85,159.96,0.55,25.44,37.24,0.18,14.94,0.00
$PJCIFN2,23/04/2024 10:11:00,238.60,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.24,2.63,65.48,41.87,2.00,17.23,0.00,9.89,152.32,-1.64,11.10,32.39,-1.66,12.93,0.00,12.20,159.60,0.52,24.71,37.47,0.14,14.88,0.00
$PJCIFN2,23/04/2024 10:12:00,238.47,235.64,236.94,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.22,2.01,71.15,43.15,1.99,17.18,0.00,8.69,153.89,-2.26,11.11,32.31,-1.66,12.34,0.00,12.18,160.02,0.43,24.75,37.37,0.02,14.88,0.00
$PJCIFN2,23/04/2024 10:13:00,238.47,235.38,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.71,2.02,69.37,42.08,2.00,17.28,0.00,9.30,153.45,-1.03,11.11,32.36,-1.67,12.26,0.00,12.12,159.64,0.57,23.87,37.10,0.11,14.92,0.00
$PJCIFN2,23/04/2024 10:14:00,238.34,235.38,236.98,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,185.65,2.62,78.74,42.69,2.60,17.21,0.00,8.69,152.46,-1.04,10.50,32.31,-1.66,11.71,0.00,11.95,161.91,0.70,25.86,37.33,0.15,15.06,0.00
$PJCIFN2,23/04/2024 10:15:00,238.60,235.51,237.07,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,171.76,3.22,65.66,44.34,2.61,18.44,0.00,9.90,151.11,-1.65,10.49,31.77,-1.67,11.09,0.00,12.60,159.51,0.57,23.36,37.35,-0.07,14.88,0.00
$PJCIFN2,23/04/2024 10:16:00,238.47,235.25,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.97,169.20,2.62,67.37,42.73,1.99,17.30,0.00,9.29,151.88,-2.25,11.73,33.04,-2.86,12.34,0.00,12.53,159.73,0.56,27.55,37.35,0.17,15.03,0.00
$PJCIFN2,23/04/2024 10:17:00,238.47,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.99,3.21,64.94,42.89,5.66,17.30,0.00,9.91,153.53,-1.04,11.72,32.43,-1.66,13.50,0.00,12.51,159.96,0.64,23.53,37.52,0.16,14.92,0.00
$PJCIFN2,23/04/2024 10:18:00,238.47,235.51,237.01,0.06,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.40,2.02,80.60,43.22,3.83,18.35,0.00,10.49,155.27,-1.64,11.14,32.89,-1.67,12.32,0.00,12.39,160.11,0.43,25.72,37.63,0.19,15.04,0.00
$PJCIFN2,23/04/2024 10:19:00,238.72,235.25,237.04,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,166.31,2.63,65.55,45.55,4.44,17.79,0.00,7.47,152.59,-2.26,9.29,32.36,-2.28,11.76,0.00,12.05,159.38,0.43,23.80,37.57,0.30,14.93,0.00
$PJCIFN2,23/04/2024 10:20:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.08,2.63,66.12,42.55,2.61,17.90,0.00,6.86,152.71,-1.64,9.27,30.54,-2.27,10.46,0.00,11.92,159.31,0.53,26.41,37.61,0.20,14.78,0.00
$PJCIFN2,23/04/2024 10:21:00,238.60,235.64,237.03,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,167.71,5.09,68.01,43.62,4.44,17.79,0.00,8.70,152.21,-2.86,9.88,29.32,-2.27,11.11,0.00,12.31,158.85,0.95,24.24,37.40,0.35,14.99,0.00
$PJCIFN2,23/04/2024 10:22:00,238.85,235.12,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,167.99,2.02,65.05,43.20,2.59,17.25,0.00,8.64,152.04,-2.26,11.12,33.61,-2.88,12.86,0.00,12.52,159.04,0.58,25.34,37.72,0.16,14.86,0.00
$PJCIFN2,23/04/2024 10:23:00,238.60,235.64,237.03,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.70,167.19,4.44,63.80,42.03,2.60,17.22,0.00,8.66,151.44,-1.03,10.51,31.19,-4.12,12.42,0.00,12.17,158.41,0.87,23.41,37.21,0.21,15.14,0.00
$PJCIFN2,23/04/2024 10:24:00,238.34,235.64,237.08,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.22,2.62,80.77,42.85,2.60,18.40,0.00,9.93,153.93,-1.65,11.17,32.32,-2.27,12.36,0.00,12.25,158.90,0.80,25.86,37.60,0.33,15.14,0.00
$PJCIFN2,23/04/2024 10:25:00,238.34,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,168.99,2.62,65.69,43.39,2.60,19.04,0.00,8.70,153.07,-3.47,10.52,33.11,-2.28,12.34,0.00,12.13,158.19,0.72,23.80,37.27,0.29,15.03,0.00
$PJCIFN2,23/04/2024 10:26:00,238.72,235.38,237.02,0.06,0.76,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,180.35,3.23,64.94,43.76,3.82,18.95,0.00,9.31,152.32,-2.85,11.13,32.45,-1.67,10.45,0.00,12.27,160.28,0.72,26.70,37.39,0.32,14.83,0.00
$PJCIFN2,23/04/2024 10:27:00,238.47,235.51,237.04,0.07,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.25,4.44,63.77,42.89,2.60,16.63,0.00,6.84,152.21,-1.64,11.11,33.02,-2.27,11.72,0.00,12.47,158.06,0.67,23.90,37.26,0.22,14.77,0.00
$PJCIFN2,23/04/2024 10:28:00,238.72,235.25,237.08,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.29,5.65,69.90,43.73,2.00,17.21,0.00,9.89,150.34,-2.25,9.91,32.45,-2.27,12.34,0.00,12.64,157.78,0.69,25.56,37.14,0.17,14.86,0.00
$PJCIFN2,23/04/2024 10:29:00,238.72,235.38,237.15,0.06,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.46,4.44,64.98,42.69,2.00,17.32,0.00,9.89,152.07,-3.47,10.51,32.93,-2.88,13.54,0.00,12.50,157.57,0.59,23.63,37.34,0.08,15.14,0.00
$PJCIFN2,23/04/2024 10:30:00,238.72,235.38,237.10,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.35,2.02,76.41,42.12,2.00,17.32,0.00,10.52,152.98,-1.04,11.73,32.98,-2.27,12.96,0.00,12.41,158.12,0.68,25.65,37.42,0.25,14.96,0.00
$PJCIFN2,23/04/2024 10:31:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.44,2.61,66.08,42.78,2.00,17.12,0.00,8.72,150.99,-1.04,11.12,31.80,-1.66,12.38,0.00,12.18,157.47,0.56,24.73,37.13,0.19,14.88,0.00
$PJCIFN2,23/04/2024 10:32:00,238.72,235.25,237.08,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,165.11,3.23,68.69,44.53,3.21,17.28,0.00,9.36,153.07,-1.04,11.12,32.36,-2.27,13.51,0.00,12.29,157.50,0.75,26.75,37.39,0.23,15.01,0.00
$PJCIFN2,23/04/2024 10:33:00,238.72,235.38,237.07,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.07,3.83,67.40,43.22,2.60,17.19,0.00,9.26,151.88,-2.25,11.14,32.97,-1.66,12.30,0.00,11.88,156.92,0.57,23.39,37.63,0.37,15.02,0.00
$PJCIFN2,23/04/2024 10:34:00,238.47,235.51,237.07,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.78,2.62,73.62,43.08,2.61,17.21,0.00,9.91,150.83,-2.86,10.56,33.54,-2.88,13.00,0.00,12.25,157.45,0.61,25.36,37.55,0.24,14.99,0.00
$PJCIFN2,23/04/2024 10:35:00,238.72,235.64,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,164.35,2.02,64.94,42.01,2.59,17.20,0.00,9.93,151.96,-1.03,11.71,32.39,-1.67,13.01,0.00,12.21,157.48,0.52,24.06,37.39,0.24,15.14,0.00
$PJCIFN2,23/04/2024 10:36:00,238.47,235.25,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.01,2.02,65.01,44.94,3.19,16.61,0.00,9.31,150.71,-1.64,11.73,33.02,-3.48,12.87,0.00,11.99,157.73,0.68,26.49,37.19,0.07,14.93,0.00
$PJCIFN2,23/04/2024 10:37:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.41,2.01,65.44,43.27,1.99,17.18,0.00,9.90,152.90,-1.04,9.91,32.91,-1.66,12.33,0.00,12.04,157.66,0.67,23.52,37.40,0.11,14.76,0.00
$PJCIFN2,23/04/2024 10:38:00,238.47,235.38,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.08,2.63,66.69,42.59,2.00,17.91,0.00,9.96,152.21,-1.63,11.15,33.59,-4.08,11.73,0.00,11.97,159.54,0.84,25.61,37.35,0.14,14.94,0.00
$PJCIFN2,23/04/2024 10:39:00,238.85,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.65,2.01,64.27,41.34,2.00,17.70,0.00,9.32,152.29,-2.25,11.11,33.61,-1.66,12.94,0.00,12.33,157.42,0.49,23.01,37.11,0.23,14.97,0.00
$PJCIFN2,23/04/2024 10:40:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,166.19,2.02,65.62,43.34,2.00,17.32,0.00,9.93,151.85,-2.25,11.20,32.86,-2.27,12.88,0.00,12.56,157.40,0.43,23.85,37.18,0.09,14.94,0.00
$PJCIFN2,23/04/2024 10:41:00,238.47,235.12,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.79,166.10,2.02,79.26,43.27,2.00,17.21,0.00,10.54,150.91,-1.04,11.12,31.78,-2.26,12.26,0.00,12.47,157.20,0.57,27.51,36.99,0.11,15.02,0.00
$PJCIFN2,23/04/2024 10:42:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.11,2.02,63.77,42.48,1.99,17.25,0.00,9.92,150.47,-1.64,11.12,31.80,-2.27,12.41,0.00,12.57,157.37,0.55,22.88,37.35,0.05,14.83,0.00
$PJCIFN2,23/04/2024 10:43:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.53,2.63,65.44,42.57,1.99,17.14,0.00,9.29,151.52,-1.04,10.55,33.02,-1.06,12.32,0.00,12.06,157.27,0.62,23.08,37.65,0.25,14.93,0.00
$PJCIFN2,23/04/2024 10:44:00,238.72,235.38,237.04,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.01,2.60,63.84,44.32,2.60,16.66,0.00,9.91,152.15,-1.65,11.11,33.02,-1.66,12.32,0.00,12.19,157.22,0.57,23.01,37.63,0.25,14.93,0.00
$PJCIFN2,23/04/2024 10:45:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.13,3.24,65.55,42.24,2.59,17.22,0.00,9.93,151.38,-1.03,11.16,32.41,-1.05,12.86,0.00,12.07,157.60,0.76,23.80,37.39,0.24,14.86,0.00
$PJCIFN2,23/04/2024 10:46:00,238.47,235.51,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.49,2.02,78.22,42.66,2.61,17.21,0.00,9.31,151.60,-1.04,11.12,32.36,-1.66,12.94,0.00,12.00,157.60,0.79,26.95,37.19,0.31,15.06,0.00
$PJCIFN2,23/04/2024 10:47:00,238.72,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.49,2.62,65.48,41.99,2.00,17.20,0.00,9.89,152.13,-1.04,11.12,32.38,-2.27,12.96,0.00,11.95,157.49,0.55,24.32,37.08,0.28,15.10,0.00
$PJCIFN2,23/04/2024 10:48:00,238.60,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.99,2.62,63.77,42.52,1.99,17.19,0.00,8.69,150.63,-1.04,10.50,32.98,-1.66,12.32,0.00,11.95,157.55,0.55,23.56,37.26,0.26,14.95,0.00
$PJCIFN2,23/04/2024 10:49:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.14,3.25,64.94,42.66,1.99,16.54,0.00,9.93,152.13,-0.43,10.51,33.45,-1.66,12.95,0.00,11.90,157.77,0.48,22.70,37.00,0.24,14.86,0.00
$PJCIFN2,23/04/2024 10:50:00,238.47,235.25,237.01,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,178.10,2.02,74.47,42.01,1.39,16.68,0.00,9.32,150.58,-1.04,10.49,32.25,-1.67,12.94,0.00,11.93,159.70,0.50,23.57,37.08,0.12,15.00,0.00
$PJCIFN2,23/04/2024 10:51:00,238.72,235.38,237.04,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.41,2.02,80.73,41.92,1.99,17.27,0.00,9.31,152.21,-1.04,10.55,31.14,-1.66,12.94,0.00,12.30,158.56,0.60,27.17,37.20,0.34,14.98,0.00
$PJCIFN2,23/04/2024 10:52:00,238.47,235.25,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.17,2.01,65.58,43.25,1.99,16.56,0.00,10.52,152.65,-1.04,11.12,31.78,-1.67,12.93,0.00,12.71,158.48,0.64,24.45,37.12,0.22,14.80,0.00
$PJCIFN2,23/04/2024 10:53:00,238.60,235.12,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.49,2.02,65.01,43.18,2.61,17.92,0.00,9.92,152.29,-1.04,11.12,32.36,-1.66,12.94,0.00,12.29,158.39,0.55,23.14,37.02,0.17,15.01,0.00
$PJCIFN2,23/04/2024 10:54:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.98,2.62,64.94,43.76,1.99,17.23,0.00,9.32,150.14,-1.65,10.50,32.36,-1.66,12.89,0.00,12.33,158.37,0.67,23.00,37.02,0.12,15.02,0.00
$PJCIFN2,23/04/2024 10:55:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.06,2.01,66.69,44.27,2.00,17.19,0.00,9.93,153.62,-1.04,11.18,32.88,-1.66,12.34,0.00,12.15,158.76,0.62,23.98,37.32,0.19,14.90,0.00
$PJCIFN2,23/04/2024 10:56:00,238.60,235.25,236.97,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,173.21,2.02,73.30,42.62,1.98,17.19,0.00,9.31,151.60,-1.64,11.12,32.34,-2.28,12.34,0.00,12.01,159.34,0.53,26.02,37.26,0.18,15.02,0.00
$PJCIFN2,23/04/2024 10:57:00,238.47,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.66,2.02,64.37,42.01,2.00,17.88,0.00,9.92,152.38,-1.04,11.11,32.89,-2.27,12.90,0.00,11.99,158.72,0.52,24.06,37.21,0.21,15.07,0.00
$PJCIFN2,23/04/2024 10:58:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.38,1.40,65.51,43.73,2.59,17.28,0.00,8.68,153.76,-1.64,9.91,33.63,-1.06,12.92,0.00,11.91,159.24,0.41,22.99,37.47,0.27,15.08,0.00
$PJCIFN2,23/04/2024 10:59:00,238.47,235.51,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.26,2.02,64.94,44.63,2.61,17.19,0.00,9.28,152.29,-1.03,11.12,33.50,-1.06,12.26,0.00,11.80,159.29,0.71,23.09,37.51,0.17,14.95,0.00
$PJCIFN2,23/04/2024 11:00:00,238.47,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.98,2.02,64.91,43.18,1.99,17.20,0.00,10.51,153.28,-1.04,9.89,31.72,-2.27,12.92,0.00,11.97,159.32,0.49,24.92,37.56,0.18,14.94,0.00
$PJCIFN2,23/04/2024 11:01:00,238.60,235.25,237.00,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.45,2.61,71.15,43.32,2.00,17.82,0.00,9.91,154.05,-1.04,11.72,32.38,-1.66,12.93,0.00,12.07,159.69,0.63,25.52,37.44,0.22,14.96,0.00
$PJCIFN2,23/04/2024 11:02:00,238.72,235.25,236.96,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,182.30,2.02,64.34,43.83,1.99,17.16,0.00,9.90,150.94,-2.25,11.12,32.31,-1.66,12.91,0.00,12.23,161.48,0.62,23.78,37.21,0.19,15.10,0.00
$PJCIFN2,23/04/2024 11:03:00,238.85,235.38,236.97,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.89,2.01,64.30,44.29,1.99,16.61,0.00,9.31,151.36,-2.86,11.10,32.31,-1.67,12.93,0.00,12.01,159.53,0.46,24.73,37.26,0.20,15.02,0.00
$PJCIFN2,23/04/2024 11:04:00,238.72,235.25,236.97,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.41,2.02,75.11,43.15,2.00,17.73,0.00,9.33,153.43,-4.07,10.58,33.02,-2.27,11.11,0.00,12.19,159.58,0.62,23.72,37.16,0.18,14.91,0.00
$PJCIFN2,23/04/2024 11:05:00,238.47,235.00,236.96,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.19,2.62,79.30,43.20,1.99,17.23,0.00,9.30,155.00,-1.04,11.10,32.97,-2.27,12.27,0.00,12.43,159.96,0.66,25.99,37.51,0.24,14.87,0.00
$PJCIFN2,23/04/2024 11:06:00,238.72,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.33,2.02,65.01,42.59,2.60,17.20,0.00,7.48,154.05,-1.03,11.71,33.00,-1.05,12.85,0.00,12.13,159.45,0.59,25.27,37.40,0.18,14.91,0.00
$PJCIFN2,23/04/2024 11:07:00,238.34,235.12,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.50,2.62,66.12,43.15,1.99,16.66,0.00,9.31,153.26,-2.25,10.50,32.89,-1.66,12.95,0.00,11.75,159.25,0.45,24.26,37.32,0.10,14.86,0.00
$PJCIFN2,23/04/2024 11:08:00,238.47,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.38,3.24,63.13,43.32,1.99,18.52,0.00,8.69,153.01,-1.04,11.70,30.57,-1.06,11.74,0.00,12.06,158.96,0.50,23.27,37.15,0.23,14.98,0.00
$PJCIFN2,23/04/2024 11:09:00,238.60,235.12,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.75,2.63,64.30,41.67,2.61,17.29,0.00,9.32,152.68,-2.87,10.50,33.57,-2.26,12.92,0.00,12.02,158.78,0.68,23.00,37.37,0.18,15.00,0.00
$PJCIFN2,23/04/2024 11:10:00,238.60,235.25,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,166.71,2.62,80.64,43.04,1.39,17.28,0.00,9.29,152.49,-1.04,10.51,32.36,-2.27,12.36,0.00,11.90,159.07,0.57,25.51,37.43,0.08,14.89,0.00
$PJCIFN2,23/04/2024 11:11:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.18,2.01,66.76,42.12,2.00,16.61,0.00,9.88,151.63,-1.03,11.71,33.50,-1.66,12.89,0.00,12.17,158.44,0.62,24.70,37.46,0.10,14.91,0.00
$PJCIFN2,23/04/2024 11:12:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.11,2.61,66.12,43.85,1.99,17.28,0.00,10.52,152.98,-1.04,10.52,32.39,-1.67,13.54,0.00,12.39,158.33,0.71,24.06,37.24,0.04,15.10,0.00
$PJCIFN2,23/04/2024 11:13:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.32,2.64,65.58,43.73,2.00,17.31,0.00,9.32,152.38,-1.04,11.12,32.88,-1.05,12.96,0.00,11.99,158.12,0.80,23.02,37.20,0.36,15.14,0.00
$PJCIFN2,23/04/2024 11:14:00,239.24,235.38,237.08,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,183.80,2.61,63.77,42.59,2.00,16.68,0.00,9.29,153.34,-1.03,10.50,33.02,-1.67,12.32,0.00,12.12,159.97,0.73,23.08,37.28,0.19,14.84,0.00
$PJCIFN2,23/04/2024 11:15:00,238.47,235.25,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.23,2.01,80.51,44.56,1.99,17.31,0.00,9.92,152.90,-0.43,11.11,32.38,-2.26,12.89,0.00,12.18,158.00,0.76,25.95,37.18,0.26,15.02,0.00
$PJCIFN2,23/04/2024 11:16:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.40,2.02,66.19,43.27,1.99,17.19,0.00,10.49,151.27,-0.43,11.11,32.38,-2.27,12.96,0.00,12.35,158.05,0.64,24.72,37.34,0.18,14.97,0.00
$PJCIFN2,23/04/2024 11:17:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.50,2.63,66.72,43.22,1.99,17.20,0.00,9.93,152.84,-1.04,11.72,32.98,-2.27,12.33,0.00,12.28,158.00,0.72,24.50,37.40,0.23,14.96,0.00
$PJCIFN2,23/04/2024 11:18:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.32,2.62,65.62,41.45,2.00,17.18,0.00,9.92,152.15,-1.03,11.13,32.98,-2.27,12.32,0.00,12.34,157.82,0.79,23.18,37.35,0.15,14.84,0.00
$PJCIFN2,23/04/2024 11:19:00,238.85,235.51,237.09,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,162.90,2.62,64.94,41.70,1.39,17.27,0.00,9.88,152.29,-1.04,11.71,31.66,-1.05,12.94,0.00,12.19,157.36,0.65,23.24,37.26,0.25,14.92,0.00
$PJCIFN2,23/04/2024 11:20:00,238.72,235.64,237.12,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.92,2.63,80.08,42.01,2.00,17.30,0.00,9.31,151.71,-1.04,11.14,32.97,-1.66,12.33,0.00,12.23,157.62,0.78,26.00,37.36,0.24,14.91,0.00
$PJCIFN2,23/04/2024 11:21:00,238.72,235.51,237.07,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.37,2.62,68.69,43.13,2.00,17.32,0.00,10.50,152.29,-1.04,11.72,34.24,-1.05,12.34,0.00,12.35,157.70,0.66,24.96,37.63,0.25,15.06,0.00
$PJCIFN2,23/04/2024 11:22:00,238.60,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.63,2.62,66.15,43.11,1.99,16.61,0.00,9.31,152.98,-1.65,9.29,32.41,-2.26,12.34,0.00,12.30,159.82,0.57,23.59,37.32,0.24,15.00,0.00
$PJCIFN2,23/04/2024 11:23:00,238.85,235.77,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.96,2.01,66.15,43.73,1.99,17.19,0.00,9.88,151.60,-1.04,9.29,32.36,-2.27,12.36,0.00,12.08,159.14,0.59,23.57,37.12,0.25,15.06,0.00
$PJCIFN2,23/04/2024 11:24:00,238.60,235.38,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,164.46,2.63,65.09,42.59,2.00,16.70,0.00,9.32,151.11,-1.64,11.72,33.00,-2.27,13.49,0.00,11.98,157.47,0.68,23.36,37.19,0.14,15.12,0.00
$PJCIFN2,23/04/2024 11:25:00,238.60,235.51,237.08,0.06,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.89,3.83,78.78,42.10,2.00,17.93,0.00,9.32,149.37,-1.65,11.14,33.04,-1.66,12.86,0.00,11.86,158.05,0.65,25.78,37.33,0.09,14.88,0.00
$PJCIFN2,23/04/2024 11:26:00,238.47,235.38,237.06,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.45,2.01,66.08,42.66,2.60,17.18,0.00,9.92,150.26,-1.04,10.50,33.04,-2.27,12.34,0.00,12.04,159.61,0.66,24.12,37.33,0.30,15.02,0.00
$PJCIFN2,23/04/2024 11:27:00,238.72,235.51,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,165.78,2.62,64.27,43.25,2.00,17.27,0.00,8.09,151.68,-1.64,10.52,32.32,-2.27,11.73,0.00,11.94,157.51,0.56,23.37,37.30,0.23,15.01,0.00
$PJCIFN2,23/04/2024 11:28:00,238.72,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.62,2.02,65.51,42.55,2.61,17.72,0.00,9.92,149.21,-2.24,11.11,33.11,-2.27,12.33,0.00,12.27,157.21,0.62,23.45,37.06,0.27,15.06,0.00
$PJCIFN2,23/04/2024 11:29:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.56,2.62,65.58,42.57,2.60,17.18,0.00,9.35,150.86,-1.64,10.50,31.73,-1.66,12.26,0.00,12.15,157.44,0.51,23.02,37.06,0.16,14.92,0.00
$PJCIFN2,23/04/2024 11:30:00,238.60,235.38,237.07,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,165.17,3.23,73.09,43.15,2.00,17.79,0.00,10.51,152.84,-1.04,11.11,33.52,-1.05,12.92,0.00,12.51,157.79,0.67,25.75,37.45,0.19,14.85,0.00
$PJCIFN2,23/04/2024 11:31:00,238.60,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.53,2.61,64.91,43.22,2.00,17.18,0.00,9.95,150.94,-1.04,11.14,32.39,-1.66,12.30,0.00,12.38,157.48,0.49,24.16,37.67,0.21,14.93,0.00
$PJCIFN2,23/04/2024 11:32:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.99,2.02,63.73,43.18,2.00,17.25,0.00,10.53,151.88,-1.64,11.12,31.19,-2.27,12.94,0.00,12.48,157.36,0.53,23.69,37.39,0.05,15.02,0.00
$PJCIFN2,23/04/2024 11:33:00,238.72,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.13,2.01,66.15,43.18,2.60,17.18,0.00,9.93,150.06,-1.04,11.11,32.29,-1.66,13.48,0.00,11.91,157.31,0.56,23.47,37.29,0.18,15.03,0.00
$PJCIFN2,23/04/2024 11:34:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,166.96,2.02,65.09,43.15,2.00,17.20,0.00,9.35,148.68,-1.65,11.12,33.59,-1.67,12.37,0.00,11.98,157.35,0.55,23.58,37.28,0.26,15.02,0.00
$PJCIFN2,23/04/2024 11:35:00,238.60,234.87,237.01,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.46,3.23,78.57,43.78,2.00,17.18,0.00,9.91,151.32,-1.04,11.12,32.32,-1.66,12.94,0.00,11.76,157.35,0.62,25.65,37.26,0.23,15.04,0.00
$PJCIFN2,23/04/2024 11:36:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,166.66,2.02,66.08,43.15,1.99,17.32,0.00,9.35,151.91,-1.04,10.51,33.57,-2.27,12.32,0.00,11.80,157.49,0.46,23.64,36.91,-0.01,14.88,0.00
$PJCIFN2,23/04/2024 11:37:00,238.60,235.25,236.97,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,172.37,2.02,66.08,44.29,2.00,17.32,0.00,9.91,151.73,-1.03,11.10,33.05,-2.27,12.32,0.00,11.68,157.90,0.43,24.25,37.42,0.28,14.97,0.00
$PJCIFN2,23/04/2024 11:38:00,238.72,235.51,237.04,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,181.18,2.63,64.30,41.25,2.61,17.80,0.00,9.92,149.13,-1.04,11.11,32.29,-2.26,12.28,0.00,11.64,159.53,0.45,23.87,36.91,-0.01,14.81,0.00
$PJCIFN2,23/04/2024 11:39:00,238.72,235.64,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.31,2.62,63.70,42.06,2.00,17.27,0.00,9.88,151.55,-1.04,10.52,31.77,-1.66,12.94,0.00,11.58,157.57,0.63,23.47,37.22,0.29,14.90,0.00
$PJCIFN2,23/04/2024 11:40:00,238.47,235.38,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.16,2.01,73.90,43.18,1.99,17.21,0.00,9.32,151.91,-1.65,11.71,33.50,-1.66,12.99,0.00,11.85,157.95,0.47,26.33,37.12,0.15,14.93,0.00
$PJCIFN2,23/04/2024 11:41:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,168.23,2.02,66.19,40.75,1.39,16.59,0.00,9.25,151.60,-1.64,11.11,32.41,-2.27,11.72,0.00,12.07,158.22,0.40,23.85,36.81,-0.01,14.72,0.00
$PJCIFN2,23/04/2024 11:42:00,238.47,235.38,237.00,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.02,2.02,63.66,41.63,2.00,17.25,0.00,9.25,152.38,-1.04,11.11,33.02,-1.06,12.93,0.00,12.48,158.26,0.61,23.55,37.17,0.34,15.00,0.00
$PJCIFN2,23/04/2024 11:43:00,238.34,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,171.62,2.62,65.51,42.22,2.60,17.23,0.00,9.91,152.82,-1.65,11.12,32.34,-2.27,12.37,0.00,12.08,158.67,0.51,23.67,37.24,0.21,14.87,0.00
$PJCIFN2,23/04/2024 11:44:00,238.47,235.64,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.99,2.02,63.73,42.59,2.00,17.15,0.00,8.70,151.68,-1.64,11.71,32.98,-1.66,12.40,0.00,11.82,158.77,0.58,23.59,37.25,0.20,15.04,0.00
$PJCIFN2,23/04/2024 11:45:00,238.47,235.51,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.63,2.01,73.05,43.11,1.99,16.61,0.00,9.32,153.26,-1.03,11.11,32.38,-1.66,13.48,0.00,11.60,158.98,0.51,24.98,37.17,0.08,14.88,0.00
$PJCIFN2,23/04/2024 11:46:00,238.47,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,170.06,2.02,64.34,41.99,2.58,17.29,0.00,9.30,153.18,-1.63,11.73,32.41,-1.66,12.96,0.00,11.57,158.87,0.60,24.09,37.26,0.31,14.96,0.00
$PJCIFN2,23/04/2024 11:47:00,238.47,235.51,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.48,2.02,64.91,43.69,1.99,17.26,0.00,9.89,151.11,-1.64,11.12,32.88,-1.67,12.28,0.00,11.55,158.97,0.45,23.74,37.15,0.09,14.84,0.00
$PJCIFN2,23/04/2024 11:48:00,238.47,235.64,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,171.52,2.01,63.73,43.08,2.61,17.30,0.00,9.28,152.57,-1.04,11.11,33.57,-1.66,12.35,0.00,11.57,159.19,0.61,23.29,37.48,0.28,14.94,0.00
$PJCIFN2,23/04/2024 11:49:00,238.60,235.64,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.38,2.01,66.76,42.66,1.99,16.70,0.00,9.32,153.28,-1.64,10.49,32.97,-1.66,13.48,0.00,11.57,159.01,0.40,23.31,37.28,0.11,14.92,0.00
$PJCIFN2,23/04/2024 11:50:00,238.34,235.64,236.96,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,186.66,2.01,64.91,43.11,2.61,17.25,0.00,8.72,154.56,-1.64,11.11,32.98,-1.66,12.92,0.00,11.49,161.50,0.54,25.44,37.56,0.20,15.01,0.00
$PJCIFN2,23/04/2024 11:51:00,238.34,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.28,2.62,66.15,42.01,1.99,16.61,0.00,9.30,153.26,-1.04,11.71,32.93,-2.26,12.92,0.00,11.60,159.37,0.54,24.12,37.32,0.27,14.95,0.00
$PJCIFN2,23/04/2024 11:52:00,238.34,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.48,2.02,64.94,43.25,2.60,17.21,0.00,9.28,152.49,-1.03,11.12,32.89,-1.05,12.34,0.00,11.91,159.50,0.51,24.02,37.47,0.21,14.96,0.00
$PJCIFN2,23/04/2024 11:53:00,238.47,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.82,2.01,65.55,42.78,1.99,16.61,0.00,9.33,153.45,-1.04,11.72,32.41,-1.65,12.26,0.00,11.71,159.38,0.53,23.54,37.32,0.32,15.02,0.00
$PJCIFN2,23/04/2024 11:54:00,238.34,235.12,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.29,2.62,66.15,43.46,1.39,16.68,0.00,9.34,154.05,-1.04,10.56,32.41,-1.67,12.32,0.00,11.87,159.46,0.48,23.51,37.20,0.11,15.05,0.00
$PJCIFN2,23/04/2024 11:55:00,238.34,235.51,236.97,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.17,2.02,69.83,43.83,3.22,16.61,0.00,9.27,152.29,-1.03,11.11,32.36,-1.66,12.92,0.00,12.08,159.68,0.53,25.47,37.26,0.19,14.95,0.00
$PJCIFN2,23/04/2024 11:56:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.14,2.63,66.72,43.93,2.00,17.11,0.00,9.32,153.84,-1.04,11.11,32.31,-1.66,12.94,0.00,11.70,159.82,0.65,24.44,37.37,0.18,14.96,0.00
$PJCIFN2,23/04/2024 11:57:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.59,2.02,65.44,42.69,2.60,17.30,0.00,9.30,152.04,-1.04,10.53,33.59,-1.66,13.54,0.00,11.74,159.39,0.68,24.00,37.59,0.26,15.17,0.00
$PJCIFN2,23/04/2024 11:58:00,238.47,235.64,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.66,2.62,64.91,42.64,1.99,17.19,0.00,9.32,152.93,-1.65,11.11,33.02,-1.65,13.47,0.00,11.65,159.11,0.62,23.10,37.52,0.35,15.09,0.00
$PJCIFN2,23/04/2024 11:59:00,238.34,235.64,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.57,2.62,64.30,41.99,2.59,16.64,0.00,8.10,152.82,-1.04,11.71,31.78,-1.67,12.32,0.00,11.63,159.20,0.53,23.52,37.31,0.30,14.95,0.00
$PJCIFN2,23/04/2024 12:00:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.96,2.62,64.94,43.34,1.99,16.68,0.00,9.32,153.70,-1.04,10.52,32.95,-1.66,12.89,0.00,11.68,158.88,0.80,25.14,37.44,0.18,14.87,0.00
$PJCIFN2,23/04/2024 12:01:00,238.60,235.51,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.14,2.02,68.54,42.52,2.00,17.19,0.00,9.27,153.43,-1.64,11.71,32.39,-1.66,12.42,0.00,11.85,159.14,0.63,24.18,37.25,0.02,14.83,0.00
$PJCIFN2,23/04/2024 12:02:00,238.34,235.64,236.99,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,180.28,2.02,64.30,43.15,2.60,17.18,0.00,9.31,152.13,-0.43,11.09,32.95,-2.27,12.98,0.00,11.97,160.45,0.84,24.14,37.52,0.31,15.09,0.00
$PJCIFN2,23/04/2024 12:03:00,238.60,235.64,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.35,2.61,74.83,41.99,2.00,17.24,0.00,9.33,152.15,-1.65,11.15,33.02,-1.66,12.99,0.00,11.61,158.34,0.65,24.56,37.45,0.31,14.94,0.00
$PJCIFN2,23/04/2024 12:04:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.14,2.62,65.48,43.18,2.60,16.68,0.00,8.71,153.26,-1.04,11.12,31.77,-1.66,12.96,0.00,11.42,158.11,0.68,23.86,37.42,0.22,14.95,0.00
$PJCIFN2,23/04/2024 12:05:00,238.60,235.64,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.23,2.02,65.55,41.92,1.39,16.70,0.00,9.92,152.82,-1.04,11.14,33.61,-1.66,12.33,0.00,11.90,158.17,0.87,25.55,37.42,0.12,14.89,0.00
$PJCIFN2,23/04/2024 12:06:00,238.60,235.51,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.44,2.63,78.18,43.90,2.00,16.68,0.00,9.91,151.63,-1.04,11.73,32.38,-1.06,12.26,0.00,12.04,158.10,0.84,24.75,37.35,0.31,15.01,0.00
$PJCIFN2,23/04/2024 12:07:00,238.85,235.38,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.28,2.62,64.98,42.62,1.99,17.08,0.00,9.93,151.32,-1.64,11.11,32.97,-1.66,12.35,0.00,12.00,157.52,0.83,24.58,37.24,0.20,14.93,0.00
$PJCIFN2,23/04/2024 12:08:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.87,2.61,65.51,43.29,3.22,17.19,0.00,9.32,150.67,-1.64,11.12,32.39,-1.06,12.35,0.00,11.86,157.52,0.68,22.93,37.63,0.30,15.04,0.00
$PJCIFN2,23/04/2024 12:09:00,238.72,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.05,2.63,63.73,43.20,2.00,17.18,0.00,8.70,152.46,-1.03,11.12,32.88,-1.67,12.96,0.00,11.86,157.39,0.78,23.40,37.16,0.20,15.13,0.00
$PJCIFN2,23/04/2024 12:10:00,238.60,235.38,237.07,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,163.94,2.61,69.18,42.52,2.59,17.20,0.00,9.31,151.60,-1.04,11.12,32.36,-2.26,12.98,0.00,11.62,157.89,0.69,25.47,37.19,0.17,14.93,0.00
$PJCIFN2,23/04/2024 12:11:00,238.47,235.77,237.10,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.65,2.63,75.28,41.70,2.00,17.29,0.00,8.71,151.24,-1.63,10.50,32.38,-2.27,12.91,0.00,11.83,157.75,0.65,24.53,37.21,0.30,15.03,0.00
$PJCIFN2,23/04/2024 12:12:00,238.72,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.93,2.62,64.37,41.99,1.39,17.21,0.00,9.91,152.82,-1.63,11.12,33.61,-1.66,12.87,0.00,12.09,157.54,0.52,24.75,37.10,0.02,14.82,0.00
$PJCIFN2,23/04/2024 12:13:00,238.47,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.05,2.01,65.58,42.83,1.99,17.31,0.00,9.29,151.60,-1.03,11.12,33.57,-1.66,12.99,0.00,11.68,157.61,0.60,23.27,37.51,0.27,15.09,0.00
$PJCIFN2,23/04/2024 12:14:00,238.72,235.51,237.05,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,178.74,2.62,64.98,44.46,2.00,17.80,0.00,9.31,149.73,-1.04,10.52,32.34,-1.66,12.87,0.00,11.71,159.12,0.71,23.32,37.29,0.17,15.10,0.00
$PJCIFN2,23/04/2024 12:15:00,238.60,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.35,2.02,65.51,42.22,1.99,16.65,0.00,9.32,152.98,-1.64,10.56,31.75,-1.06,12.95,0.00,11.68,157.72,0.54,25.56,37.29,0.15,15.07,0.00
$PJCIFN2,23/04/2024 12:16:00,238.72,235.38,237.03,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,165.68,2.02,71.76,41.96,2.00,16.66,0.00,9.88,150.63,-1.03,11.71,32.41,-1.66,12.94,0.00,11.66,157.80,0.80,24.86,37.49,0.41,15.01,0.00
$PJCIFN2,23/04/2024 12:17:00,238.85,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.49,2.02,65.01,41.96,2.00,16.60,0.00,8.71,149.81,-1.04,11.12,32.98,-1.66,12.94,0.00,11.63,157.65,0.45,24.02,37.19,0.09,14.91,0.00
$PJCIFN2,23/04/2024 12:18:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.96,2.02,64.98,43.85,2.00,17.80,0.00,9.91,151.24,-1.04,11.12,32.34,-2.27,12.95,0.00,11.80,157.12,0.63,23.54,37.23,0.23,14.95,0.00
$PJCIFN2,23/04/2024 12:19:00,238.72,235.38,237.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.38,2.62,66.76,44.39,1.99,17.20,0.00,8.68,150.30,-1.64,11.11,32.43,-1.66,12.94,0.00,12.24,157.63,0.63,23.27,37.51,0.21,14.90,0.00
$PJCIFN2,23/04/2024 12:20:00,238.60,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,165.78,2.64,64.98,42.59,2.00,17.72,0.00,9.33,151.38,-1.04,11.11,32.39,-1.66,12.33,0.00,12.12,157.63,0.70,25.55,37.58,0.29,15.16,0.00
$PJCIFN2,23/04/2024 12:21:00,238.60,235.38,237.04,0.07,0.69,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,164.13,2.02,71.84,41.94,1.39,16.65,0.00,9.32,150.55,-1.03,11.11,32.32,-1.66,12.94,0.00,11.93,157.13,0.57,24.26,37.10,0.19,14.91,0.00
$PJCIFN2,23/04/2024 12:22:00,238.60,235.12,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.86,2.02,65.55,42.62,1.39,17.22,0.00,9.92,151.47,-1.65,11.12,32.39,-1.67,12.35,0.00,12.11,157.18,0.53,24.33,36.94,0.17,14.91,0.00
$PJCIFN2,23/04/2024 12:23:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.10,2.02,64.41,41.45,1.99,17.21,0.00,9.90,150.34,-1.04,11.11,32.36,-2.27,13.00,0.00,11.78,157.41,0.66,23.49,37.14,0.27,15.10,0.00
$PJCIFN2,23/04/2024 12:24:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.59,2.02,63.20,42.55,1.99,16.66,0.00,8.70,149.09,-1.04,11.71,31.82,-1.66,12.96,0.00,11.60,157.17,0.54,23.44,37.31,0.15,15.02,0.00
$PJCIFN2,23/04/2024 12:25:00,238.60,234.61,236.95,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,300.89,2.64,69.14,44.56,1.99,16.64,0.00,9.29,151.88,-1.64,11.12,32.66,-1.65,12.34,0.00,11.80,162.03,0.65,25.35,37.57,0.14,14.90,0.00
$PJCIFN2,23/04/2024 12:26:00,238.60,235.00,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,318.19,2.02,65.51,42.15,2.00,17.18,0.00,9.89,151.91,-1.64,11.11,33.00,-1.66,12.92,0.00,11.65,162.07,0.69,25.11,37.20,0.22,15.13,0.00
$PJCIFN2,23/04/2024 12:27:00,238.60,229.21,236.93,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,305.06,2.01,64.41,42.52,2.00,17.18,0.00,8.09,149.78,-1.64,11.12,33.48,-1.66,12.93,0.00,11.58,161.09,0.52,23.39,37.31,0.23,14.86,0.00
$PJCIFN2,23/04/2024 12:28:00,238.47,235.51,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,312.75,2.02,65.48,41.94,2.00,17.30,0.00,9.30,151.55,-1.04,11.70,33.07,-1.06,12.38,0.00,11.47,160.26,0.44,24.50,37.05,0.13,14.87,0.00
$PJCIFN2,23/04/2024 12:29:00,241.42,234.10,237.10,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,315.77,2.62,65.58,43.78,2.59,16.63,0.00,9.32,150.55,-1.04,11.12,33.00,-1.66,12.41,0.00,11.61,160.53,0.58,23.62,37.29,0.44,15.08,0.00
$PJCIFN2,23/04/2024 12:30:00,238.60,235.51,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,320.63,2.01,65.62,42.08,2.59,16.62,0.00,8.10,144.38,-1.64,10.53,31.77,-1.06,12.33,0.00,11.61,160.64,0.55,24.92,37.22,0.34,15.08,0.00
$PJCIFN2,23/04/2024 12:31:00,238.60,234.74,237.03,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,316.04,2.02,66.19,43.25,2.00,17.80,0.00,9.89,152.51,-1.04,10.50,31.80,-1.66,12.32,0.00,12.10,160.66,0.59,24.50,37.16,0.19,14.90,0.00
$PJCIFN2,23/04/2024 12:32:00,238.47,235.38,237.05,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,322.87,2.02,64.98,43.85,2.00,17.22,0.00,9.90,152.04,-1.04,11.12,32.93,-1.66,12.34,0.00,12.47,160.98,0.62,23.26,37.21,0.19,14.95,0.00
$PJCIFN2,23/04/2024 12:33:00,238.60,235.38,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.39,2.63,66.15,41.94,2.00,17.20,0.00,7.45,151.63,-1.04,11.12,27.35,-1.66,13.53,0.00,12.00,161.75,0.50,24.02,36.91,0.15,14.99,0.00
$PJCIFN2,23/04/2024 12:34:00,238.34,235.25,236.92,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.91,2.60,63.73,41.87,1.98,16.59,0.00,9.33,152.74,-1.03,10.55,31.19,-1.66,12.89,0.00,11.85,161.17,0.56,23.51,37.06,0.15,15.08,0.00
$PJCIFN2,23/04/2024 12:35:00,238.34,230.37,236.84,0.06,1.20,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,284.93,2.62,78.83,45.34,2.00,16.68,0.00,8.71,151.68,-1.04,11.73,32.07,-1.06,12.32,0.00,11.88,162.82,0.52,26.04,37.17,0.32,15.04,0.00
$PJCIFN2,23/04/2024 12:36:00,238.47,235.25,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.72,3.22,66.72,43.20,1.99,17.30,0.00,9.91,152.90,-1.65,11.17,32.38,-1.67,12.94,0.00,11.82,161.67,0.67,24.43,37.16,0.29,15.04,0.00
$PJCIFN2,23/04/2024 12:37:00,241.68,231.01,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,305.68,2.62,65.58,43.15,1.99,16.64,0.00,9.92,152.46,-1.05,11.12,32.23,-2.27,11.77,0.00,11.83,162.60,0.46,23.35,37.38,0.19,14.89,0.00
$PJCIFN2,23/04/2024 12:38:00,238.47,235.38,236.87,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,311.88,2.01,63.77,42.50,1.99,17.19,0.00,9.27,152.49,-1.04,11.12,32.39,-2.27,13.49,0.00,11.67,163.38,0.51,24.42,37.24,0.25,14.82,0.00
$PJCIFN2,23/04/2024 12:39:00,241.94,231.53,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,309.93,2.62,64.37,43.32,2.62,17.40,0.00,9.31,153.18,-1.04,11.71,33.59,-2.26,12.93,0.00,11.90,161.92,0.83,23.60,37.53,0.29,15.15,0.00
$PJCIFN2,23/04/2024 12:40:00,238.60,235.38,236.95,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,321.40,2.02,79.99,42.45,1.99,17.09,0.00,8.77,147.85,-1.04,10.53,30.77,-1.66,12.32,0.00,11.72,161.86,0.58,25.30,37.24,0.11,14.81,0.00
$PJCIFN2,23/04/2024 12:41:00,238.60,234.48,236.97,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.29,2.62,64.59,44.51,1.99,17.16,0.00,8.70,153.89,-1.04,11.10,32.32,-1.67,12.26,0.00,11.89,162.16,0.52,24.13,37.18,0.15,14.85,0.00
$PJCIFN2,23/04/2024 12:42:00,238.47,235.38,236.94,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,320.53,2.02,64.34,44.48,2.00,17.19,0.00,9.30,153.26,-1.04,11.17,32.41,-1.06,13.54,0.00,12.26,162.56,0.66,23.55,37.49,0.28,15.12,0.00
$PJCIFN2,23/04/2024 12:43:00,238.47,235.25,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,316.21,2.02,66.83,41.99,2.00,17.21,0.00,8.10,151.60,-1.04,11.73,29.34,-1.66,12.94,0.00,11.89,163.46,0.44,25.34,37.16,0.24,15.07,0.00
$PJCIFN2,23/04/2024 12:44:00,238.60,235.25,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,314.74,2.02,66.15,43.41,1.99,17.19,0.00,9.92,154.64,-1.03,11.71,33.45,-1.65,12.34,0.00,12.29,162.33,0.60,23.59,37.46,0.22,14.98,0.00
$PJCIFN2,23/04/2024 12:45:00,238.47,235.25,236.97,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.82,2.01,81.72,44.00,2.60,16.68,0.00,9.90,153.51,-1.64,11.12,32.84,-1.66,13.48,0.00,12.13,159.96,0.58,25.45,37.24,0.22,14.81,0.00
$PJCIFN2,23/04/2024 12:46:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.03,2.02,66.15,42.55,2.00,17.31,0.00,9.85,154.81,-1.04,11.11,33.59,-2.26,12.32,0.00,11.97,159.83,0.71,24.32,37.49,0.27,15.05,0.00
$PJCIFN2,23/04/2024 12:47:00,238.47,235.51,236.99,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,173.73,2.01,63.77,43.13,2.00,17.24,0.00,9.29,153.70,-1.64,10.50,32.89,-2.27,12.91,0.00,11.65,159.95,0.38,23.26,37.20,0.20,14.78,0.00
$PJCIFN2,23/04/2024 12:48:00,238.60,235.25,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,171.39,2.62,65.51,42.85,2.62,17.20,0.00,9.30,153.01,-1.03,11.11,32.93,-1.66,12.33,0.00,11.77,160.04,0.66,24.22,37.54,0.26,15.00,0.00
$PJCIFN2,23/04/2024 12:49:00,238.60,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.30,2.01,64.30,42.52,2.59,17.29,0.00,9.91,154.73,-1.04,11.10,32.97,-1.66,12.90,0.00,11.97,159.68,0.67,23.06,37.36,0.18,15.04,0.00
$PJCIFN2,23/04/2024 12:50:00,238.98,235.38,236.98,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,183.29,2.02,80.08,42.59,2.00,16.66,0.00,8.10,152.65,-1.64,10.53,33.54,-1.67,12.96,0.00,11.77,161.30,0.57,25.32,37.59,0.10,14.91,0.00
$PJCIFN2,23/04/2024 12:51:00,238.47,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,168.11,2.02,63.73,42.62,2.00,17.19,0.00,9.87,153.70,-0.43,11.71,32.29,-1.66,12.93,0.00,11.95,159.47,0.72,24.96,37.56,0.28,14.85,0.00
$PJCIFN2,23/04/2024 12:52:00,238.85,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.52,2.60,66.80,42.55,1.99,16.59,0.00,9.31,153.34,-1.04,11.12,32.34,-1.66,12.34,0.00,12.10,159.23,0.74,23.45,37.51,0.21,14.77,0.00
$PJCIFN2,23/04/2024 12:53:00,238.60,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.34,2.02,64.94,43.20,2.00,17.32,0.00,9.31,152.13,-1.04,11.11,32.95,-1.66,12.26,0.00,11.80,158.78,0.56,23.94,37.37,0.04,14.96,0.00
$PJCIFN2,23/04/2024 12:54:00,238.72,235.12,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.08,2.61,65.97,45.14,2.00,17.19,0.00,9.32,152.98,-1.64,10.52,32.38,-1.66,12.29,0.00,11.77,158.69,0.82,24.02,37.45,0.22,14.78,0.00
$PJCIFN2,23/04/2024 12:55:00,238.60,231.01,236.91,0.07,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.99,322.63,2.61,71.37,44.48,2.59,17.30,0.00,8.70,153.01,-1.03,11.12,32.36,-1.66,12.33,0.00,12.00,166.29,0.72,25.56,37.54,0.20,14.98,0.00
$PJCIFN2,23/04/2024 12:56:00,238.85,234.35,237.06,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,317.67,2.02,66.76,42.22,2.00,17.32,0.00,10.49,151.71,-1.03,11.11,34.11,-1.66,12.93,0.00,12.16,163.51,0.91,24.09,37.35,0.24,14.79,0.00
$PJCIFN2,23/04/2024 12:57:00,238.47,230.11,236.92,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.82,3.23,63.98,46.23,2.00,17.25,0.00,10.48,151.80,-2.25,11.11,33.04,-1.66,12.94,0.00,12.33,165.41,0.78,23.24,37.64,0.37,14.85,0.00
$PJCIFN2,23/04/2024 12:58:00,238.72,235.64,237.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.21,2.01,64.91,43.71,2.00,17.21,0.00,10.52,150.22,-1.64,11.06,33.00,-1.65,12.26,0.00,12.06,163.17,0.70,24.26,37.27,0.27,14.91,0.00
$PJCIFN2,23/04/2024 12:59:00,243.35,233.07,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.19,318.20,2.60,66.12,43.24,2.60,17.10,0.00,9.30,152.07,-0.43,12.31,32.93,-1.66,12.94,0.00,12.02,163.96,0.82,24.03,37.60,0.32,14.99,0.00
$PJCIFN2,23/04/2024 13:00:00,238.60,235.38,237.06,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,318.20,2.61,71.73,43.27,2.00,16.60,0.00,8.75,140.27,-1.04,11.11,29.49,-1.05,12.35,0.00,11.91,162.05,0.75,25.61,37.26,0.25,14.92,0.00
$PJCIFN2,23/04/2024 13:01:00,238.60,235.00,237.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,312.75,2.61,66.08,43.27,2.59,17.23,0.00,9.31,145.44,-1.04,11.10,32.84,-1.66,12.97,0.00,12.08,157.62,0.64,24.62,37.34,0.20,15.01,0.00
$PJCIFN2,23/04/2024 13:02:00,238.34,235.00,237.08,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.74,2.02,63.80,42.03,3.22,17.27,0.00,9.37,146.87,-1.04,11.14,33.00,-1.66,12.32,0.00,12.12,159.22,0.57,23.14,37.29,0.06,14.81,0.00
$PJCIFN2,23/04/2024 13:03:00,238.60,231.78,237.01,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,310.59,2.02,77.54,43.11,2.00,16.62,0.00,8.71,146.13,-1.04,11.12,31.16,-1.66,12.35,0.00,11.72,160.02,0.52,25.68,37.28,0.15,15.00,0.00
$PJCIFN2,23/04/2024 13:04:00,238.60,235.64,237.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.88,2.02,64.98,43.13,2.00,17.20,0.00,9.32,146.66,-1.64,10.51,33.57,-2.27,12.89,0.00,11.72,157.88,0.61,23.13,37.40,0.09,14.96,0.00
$PJCIFN2,23/04/2024 13:05:00,238.60,235.38,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.95,2.02,67.70,43.29,1.99,16.50,0.00,9.31,146.74,-0.43,11.71,32.95,-1.05,12.38,0.00,11.83,155.25,0.61,25.55,37.32,0.27,14.82,0.00
$PJCIFN2,23/04/2024 13:06:00,238.72,235.51,237.09,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.61,167.37,2.63,71.60,41.45,1.39,16.59,0.00,8.70,151.08,-1.04,11.78,31.75,-2.26,12.32,0.00,11.58,157.58,0.45,25.37,37.21,0.10,14.73,0.00
$PJCIFN2,23/04/2024 13:07:00,238.47,235.64,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.34,2.62,63.80,43.39,2.61,16.68,0.00,9.28,150.58,-1.65,11.72,34.09,-1.06,12.34,0.00,11.74,157.27,0.74,23.44,37.54,0.30,14.93,0.00
$PJCIFN2,23/04/2024 13:08:00,238.60,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.93,2.02,63.09,42.71,2.00,17.22,0.00,9.30,151.16,-1.64,11.12,32.31,-1.67,12.94,0.00,11.90,157.20,0.53,23.64,37.31,0.19,14.95,0.00
$PJCIFN2,23/04/2024 13:09:00,238.85,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.47,2.02,64.87,43.15,2.00,17.80,0.00,9.32,151.11,-1.04,11.11,32.32,-1.66,12.95,0.00,12.10,157.41,0.57,23.58,37.31,0.26,15.06,0.00
$PJCIFN2,23/04/2024 13:10:00,238.60,235.25,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,164.98,2.02,65.73,43.93,2.61,17.27,0.00,9.30,150.22,-1.04,11.11,32.93,-1.66,12.32,0.00,12.14,157.82,0.63,25.15,37.32,0.29,14.96,0.00
$PJCIFN2,23/04/2024 13:11:00,238.72,235.38,237.08,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.80,2.01,72.17,41.96,2.00,17.17,0.00,9.33,152.84,-1.04,11.72,32.36,-2.28,12.94,0.00,12.15,157.57,0.66,24.36,37.06,0.16,15.04,0.00
$PJCIFN2,23/04/2024 13:12:00,238.47,235.51,237.02,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,164.99,2.62,66.15,43.78,2.60,17.18,0.00,9.31,150.17,-1.04,11.11,32.34,-1.66,12.89,0.00,12.29,157.27,0.65,23.47,37.50,0.14,14.97,0.00
$PJCIFN2,23/04/2024 13:13:00,238.72,235.64,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.04,2.02,64.37,42.78,1.99,17.30,0.00,9.92,151.47,-1.03,11.16,33.57,-1.05,12.93,0.00,11.95,157.21,0.61,23.51,37.19,0.34,15.21,0.00
$PJCIFN2,23/04/2024 13:14:00,238.60,235.38,237.04,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,179.06,2.62,64.34,43.13,1.99,17.31,0.00,8.09,151.16,-1.64,10.50,31.75,-2.27,11.76,0.00,11.82,159.01,0.68,23.50,37.19,0.12,14.80,0.00
$PJCIFN2,23/04/2024 13:15:00,238.47,230.24,236.85,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.11,326.96,2.02,67.86,41.29,2.00,17.70,0.00,8.65,150.47,-1.63,11.14,31.56,-1.66,12.25,0.00,11.77,167.52,0.54,25.31,36.97,0.24,14.95,0.00
$PJCIFN2,23/04/2024 13:16:00,238.60,235.64,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,318.46,2.62,65.55,42.50,2.59,17.73,0.00,9.31,149.45,-1.64,11.73,32.36,-1.66,12.93,0.00,12.08,165.63,0.89,25.40,37.26,0.27,15.18,0.00
$PJCIFN2,23/04/2024 13:17:00,238.47,233.71,236.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.62,2.60,64.87,44.90,2.00,16.59,0.00,9.30,151.49,-1.04,11.73,33.55,-1.66,12.88,0.00,11.96,167.33,0.44,24.17,37.36,0.24,15.13,0.00
$PJCIFN2,23/04/2024 13:18:00,238.34,234.87,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,321.59,2.02,65.62,42.78,2.60,17.81,0.00,10.47,151.03,-0.43,11.72,33.59,-1.06,13.54,0.00,12.09,165.28,0.69,23.46,37.44,0.25,15.16,0.00
$PJCIFN2,23/04/2024 13:19:00,238.60,234.74,236.97,0.07,1.35,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,319.76,3.23,65.55,48.31,3.82,17.24,0.00,9.28,152.21,-1.04,11.11,32.27,-1.66,13.48,0.00,11.92,166.66,0.59,24.47,37.19,0.21,15.05,0.00
$PJCIFN2,23/04/2024 13:20:00,241.94,235.12,237.07,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,327.42,2.62,72.33,43.18,2.60,16.68,0.00,9.93,152.49,-1.03,11.14,33.43,-1.66,12.34,0.00,12.31,165.95,0.54,25.36,37.28,0.27,15.11,0.00
$PJCIFN2,23/04/2024 13:21:00,238.47,235.38,236.98,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.00,322.44,2.02,66.19,42.73,2.61,17.29,0.00,9.31,151.27,-1.63,11.11,29.34,-1.06,12.94,0.00,12.83,167.40,0.67,24.76,37.07,0.31,15.15,0.00
$PJCIFN2,23/04/2024 13:22:00,238.47,234.48,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,321.83,2.61,66.15,42.50,2.00,17.81,0.00,10.53,152.21,-0.43,11.73,32.95,-1.06,12.95,0.00,13.25,165.94,0.67,24.13,37.17,0.42,15.27,0.00
$PJCIFN2,23/04/2024 13:23:00,238.47,228.83,236.82,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.80,2.60,65.51,42.52,2.00,17.15,0.00,10.53,152.15,-1.03,11.71,31.84,-1.66,12.36,0.00,12.81,168.36,0.68,24.01,37.20,0.39,15.19,0.00
$PJCIFN2,23/04/2024 13:24:00,238.47,235.51,236.97,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,319.93,2.63,65.55,43.43,1.99,17.29,0.00,9.91,152.13,-1.64,11.75,31.73,-2.25,12.34,0.00,12.59,165.82,0.77,24.49,36.96,0.08,15.26,0.00
$PJCIFN2,23/04/2024 13:25:00,238.47,232.30,236.84,0.06,1.41,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.32,331.77,2.01,70.47,41.36,2.00,17.82,0.00,10.53,153.53,-1.03,11.71,33.02,-1.66,12.40,0.00,12.75,169.47,0.70,26.39,37.24,0.29,15.32,0.00
$PJCIFN2,23/04/2024 13:26:00,238.34,235.38,236.89,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.33,323.12,2.62,67.33,42.52,1.98,17.80,0.00,9.27,153.78,-1.64,12.30,33.45,-2.27,12.93,0.00,12.54,169.33,0.68,24.58,37.13,0.25,15.21,0.00
$PJCIFN2,23/04/2024 13:27:00,238.21,233.07,236.82,0.07,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.93,321.23,3.24,65.58,46.13,1.99,17.27,0.00,10.53,152.93,-0.43,11.74,31.65,-1.66,12.94,0.00,12.61,169.45,0.79,23.70,37.25,0.36,15.39,0.00
$PJCIFN2,23/04/2024 13:28:00,238.34,234.48,236.86,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.47,318.72,2.61,64.94,43.51,2.00,17.85,0.00,11.03,154.56,-1.04,11.71,34.75,-1.06,12.92,0.00,12.72,167.45,0.84,24.29,37.48,0.60,15.41,0.00
$PJCIFN2,23/04/2024 13:29:00,238.85,234.61,236.95,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.60,324.02,2.63,64.30,45.09,1.98,17.30,0.00,9.92,153.95,-0.43,11.11,32.38,-2.27,13.54,0.00,12.64,169.02,0.79,23.85,37.63,0.26,15.24,0.00
$PJCIFN2,23/04/2024 13:30:00,239.62,235.00,236.93,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.82,325.43,2.01,70.35,41.40,2.00,17.10,0.00,10.04,150.95,-0.43,11.73,30.28,-1.06,13.00,0.00,12.36,167.53,0.59,26.35,37.34,0.25,15.14,0.00
$PJCIFN2,23/04/2024 13:31:00,238.47,235.00,236.88,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.54,324.86,2.62,65.48,42.55,2.58,17.78,0.00,10.52,152.98,-1.03,12.32,29.91,-1.67,13.01,0.00,12.94,168.51,0.86,24.77,37.38,0.47,15.52,0.00
$PJCIFN2,23/04/2024 13:32:00,238.47,234.87,236.91,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.04,320.98,2.01,65.51,43.11,2.00,17.21,0.00,10.44,147.59,-1.04,11.71,33.63,-1.67,13.01,0.00,13.07,167.37,0.60,24.23,37.41,0.18,15.44,0.00
$PJCIFN2,23/04/2024 13:33:00,238.47,235.25,236.85,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.07,0.00,16.59,323.24,2.62,65.48,43.13,2.00,17.80,0.00,11.11,153.01,-1.03,11.71,31.07,-1.66,12.87,0.00,13.10,169.88,0.82,25.66,37.25,0.37,15.47,0.00
$PJCIFN2,23/04/2024 13:34:00,238.47,235.38,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.41,323.24,2.63,64.27,41.92,2.00,17.21,0.00,10.51,153.70,-1.04,12.33,33.50,-1.66,13.53,0.00,13.26,167.44,0.69,24.39,37.34,0.32,15.39,0.00
$PJCIFN2,23/04/2024 13:35:00,241.81,231.65,236.92,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.96,311.88,3.24,67.93,41.96,2.00,17.90,0.00,11.70,152.84,-0.43,11.73,32.32,-1.66,14.09,0.00,13.50,162.66,1.02,26.13,37.33,0.42,15.70,0.00
$PJCIFN2,23/04/2024 13:36:00,238.47,235.25,236.93,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.97,314.04,2.61,67.97,42.01,2.58,17.82,0.00,11.12,153.26,-1.65,12.32,32.38,-1.66,13.52,0.00,13.42,162.57,0.88,25.36,37.54,0.40,15.68,0.00
$PJCIFN2,23/04/2024 13:37:00,242.07,233.20,236.97,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.53,319.35,2.02,64.41,43.46,2.60,17.77,0.00,10.52,154.58,-1.03,12.34,32.46,-2.28,12.92,0.00,13.28,162.56,0.77,24.51,37.43,0.29,15.49,0.00
$PJCIFN2,23/04/2024 13:38:00,238.47,234.61,236.87,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.15,312.85,3.23,64.98,44.94,2.00,17.90,0.00,11.10,154.12,-1.03,12.31,33.55,-1.05,13.54,0.00,13.25,163.78,1.11,25.12,37.50,0.43,15.81,0.00
$PJCIFN2,23/04/2024 13:39:00,239.88,235.12,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,316.56,2.02,66.23,42.66,2.61,17.20,0.00,10.52,148.65,-0.43,12.34,32.41,-1.67,13.52,0.00,12.99,161.81,0.88,24.02,37.37,0.29,15.32,0.00
$PJCIFN2,23/04/2024 13:40:00,238.60,235.38,236.94,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,313.09,3.24,67.33,43.41,2.60,18.45,0.00,11.09,152.82,-1.03,11.70,32.34,-1.66,12.86,0.00,13.22,161.69,0.96,26.32,37.48,0.52,15.58,0.00
$PJCIFN2,23/04/2024 13:41:00,238.34,234.61,236.93,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.10,317.67,3.23,66.80,41.43,3.20,17.82,0.00,10.56,152.90,-0.43,12.36,30.62,-1.66,14.09,0.00,13.44,162.41,1.10,25.62,37.15,0.38,15.73,0.00
$PJCIFN2,23/04/2024 13:42:00,238.60,235.38,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.62,318.11,2.62,66.19,43.32,2.58,17.72,0.00,11.12,150.83,-1.04,12.33,32.32,-1.66,13.52,0.00,13.62,161.21,0.89,24.16,37.36,0.39,15.76,0.00
$PJCIFN2,23/04/2024 13:43:00,238.72,231.53,236.93,0.07,1.29,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.02,299.82,2.62,66.72,42.59,3.22,17.89,0.00,10.54,153.28,-1.03,11.71,33.61,-1.66,13.46,0.00,13.23,161.45,1.00,25.15,37.40,0.33,15.68,0.00
$PJCIFN2,23/04/2024 13:44:00,238.72,235.25,236.90,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.16,311.71,2.62,64.84,43.76,2.59,17.78,0.00,11.14,151.71,-0.43,12.30,31.73,-1.67,12.89,0.00,13.35,161.01,1.23,23.84,37.55,0.54,15.78,0.00
$PJCIFN2,23/04/2024 13:45:00,241.55,231.40,236.98,0.07,1.29,0.01,0.32,0.18,0.02,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,297.87,3.24,76.36,42.08,3.81,17.23,0.00,11.74,152.82,-0.43,12.32,33.57,-1.06,13.54,0.00,13.40,161.89,1.10,26.45,37.63,0.50,15.77,0.00
$PJCIFN2,23/04/2024 13:46:00,238.60,235.38,236.98,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.55,312.02,3.84,66.83,43.71,2.59,17.79,0.00,10.51,151.27,-0.43,12.32,32.89,-1.66,13.54,0.00,13.71,160.30,1.16,24.88,37.42,0.47,15.71,0.00
$PJCIFN2,23/04/2024 13:47:00,241.04,230.24,237.00,0.07,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.13,312.35,2.63,67.33,44.46,2.02,17.81,0.00,11.70,151.52,-1.03,12.32,32.84,-1.66,12.94,0.00,13.65,160.74,1.06,24.02,37.14,0.44,15.58,0.00
$PJCIFN2,23/04/2024 13:48:00,238.60,235.38,236.93,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.03,309.55,3.21,64.87,42.50,2.58,17.30,0.00,11.16,151.63,-0.43,11.12,33.00,-2.26,14.06,0.00,13.52,160.45,1.06,25.21,37.37,0.30,15.69,0.00
$PJCIFN2,23/04/2024 13:49:00,239.11,234.35,236.97,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.42,313.71,2.62,67.37,41.54,2.01,18.32,0.00,9.91,140.80,-1.03,12.33,31.73,-1.66,13.63,0.00,13.53,160.24,1.04,24.82,37.12,0.43,15.66,0.00
$PJCIFN2,23/04/2024 13:50:00,238.47,235.38,236.95,0.07,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.55,312.65,2.62,78.74,43.15,2.59,17.81,0.00,11.21,151.27,-1.03,12.33,33.00,-1.66,13.57,0.00,13.44,162.18,1.11,26.46,37.20,0.36,15.65,0.00
$PJCIFN2,23/04/2024 13:51:00,238.60,234.74,237.01,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.46,323.27,2.02,65.16,42.92,2.00,17.78,0.00,10.52,152.13,-1.03,12.32,32.27,-1.66,13.57,0.00,13.08,160.42,0.79,24.51,37.36,0.27,15.31,0.00
$PJCIFN2,23/04/2024 13:52:00,238.60,235.25,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,319.76,2.62,64.87,43.29,2.00,17.90,0.00,10.50,149.45,-1.03,11.70,32.89,-1.06,13.00,0.00,13.35,160.20,0.69,24.21,37.23,0.38,15.39,0.00
$PJCIFN2,23/04/2024 13:53:00,240.14,232.17,236.88,0.06,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.61,301.85,2.02,64.98,42.45,2.00,17.89,0.00,10.52,151.47,-1.64,12.33,32.34,-1.06,13.55,0.00,13.19,161.26,0.91,25.58,37.06,0.48,15.64,0.00
$PJCIFN2,23/04/2024 13:54:00,238.60,235.38,236.96,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.93,311.54,2.02,64.37,42.08,3.21,17.83,0.00,10.54,150.83,-0.43,11.72,32.32,-1.05,13.49,0.00,13.13,160.00,0.90,23.99,37.26,0.49,15.78,0.00
$PJCIFN2,23/04/2024 13:55:00,240.39,231.01,236.96,0.07,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.68,306.27,3.23,78.78,42.03,3.22,17.89,0.00,10.54,150.99,-1.04,12.33,33.04,-1.66,14.15,0.00,13.33,160.73,0.95,26.53,37.18,0.55,15.87,0.00
$PJCIFN2,23/04/2024 13:56:00,238.85,235.38,236.99,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.02,309.38,2.62,66.26,42.64,2.60,17.28,0.00,10.52,152.49,-1.03,12.38,31.73,-1.66,14.08,0.00,13.29,160.01,0.79,25.60,37.24,0.52,15.73,0.00
$PJCIFN2,23/04/2024 13:57:00,240.65,234.10,237.02,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.48,311.57,2.02,64.30,43.76,1.99,18.43,0.00,10.59,151.08,-0.43,11.75,33.59,-1.66,13.63,0.00,13.36,159.99,0.88,24.66,37.60,0.41,15.76,0.00
$PJCIFN2,23/04/2024 13:58:00,238.60,235.25,236.93,0.07,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.13,307.57,2.02,65.48,43.78,2.59,18.43,0.00,11.08,149.45,-1.03,11.73,31.60,-1.65,13.55,0.00,13.46,159.71,0.77,24.88,37.47,0.45,15.60,0.00
$PJCIFN2,23/04/2024 13:59:00,239.11,235.00,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,313.97,2.62,66.05,43.08,3.22,17.97,0.00,10.53,141.42,-1.64,11.71,32.97,-1.66,14.09,0.00,13.84,159.89,0.97,24.44,37.39,0.41,15.80,0.00
$PJCIFN2,23/04/2024 14:00:00,238.72,235.51,236.98,0.07,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.62,315.25,3.23,79.39,43.93,3.20,17.79,0.00,11.73,150.94,-1.03,12.33,32.38,-1.05,13.48,0.00,13.74,160.13,0.80,26.49,37.34,0.46,15.51,0.00
$PJCIFN2,23/04/2024 14:01:00,238.47,233.07,236.90,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.57,311.00,2.63,64.94,42.59,3.22,17.90,0.00,10.51,150.39,-1.03,12.33,31.75,-1.66,12.95,0.00,13.88,161.71,1.00,24.65,37.12,0.52,15.55,0.00
$PJCIFN2,23/04/2024 14:02:00,238.47,235.64,237.01,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.67,319.67,2.63,64.34,43.15,3.22,17.81,0.00,10.54,149.70,-1.03,12.32,33.59,-1.06,12.96,0.00,13.95,161.63,1.04,24.12,37.31,0.31,15.63,0.00
$PJCIFN2,23/04/2024 14:03:00,238.72,230.88,236.85,0.07,1.27,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.92,293.65,2.02,64.30,42.48,2.00,17.92,0.00,10.52,150.70,-1.64,11.74,32.95,-1.66,13.04,0.00,13.57,160.83,0.84,26.70,37.18,0.48,15.78,0.00
$PJCIFN2,23/04/2024 14:04:00,238.47,235.38,236.90,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.15,311.97,2.63,64.84,43.13,2.61,18.31,0.00,11.09,149.73,-1.03,12.87,33.00,-1.66,14.15,0.00,13.38,159.62,0.89,24.70,37.22,0.45,15.76,0.00
$PJCIFN2,23/04/2024 14:05:00,240.65,230.50,236.94,0.07,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,301.45,3.23,77.01,43.15,2.00,17.79,0.00,11.15,151.60,-0.43,12.34,33.02,-1.05,13.54,0.00,13.64,160.99,1.05,26.70,37.38,0.50,15.66,0.00
$PJCIFN2,23/04/2024 14:06:00,238.47,234.87,236.88,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,316.28,3.21,66.08,42.66,1.99,17.79,0.00,11.07,150.39,-1.04,11.74,31.77,-1.65,12.92,0.00,13.27,160.00,0.93,25.64,37.02,0.41,15.62,0.00
$PJCIFN2,23/04/2024 14:07:00,240.65,233.33,236.97,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.95,312.34,2.02,64.94,43.76,2.00,17.80,0.00,11.13,150.99,-0.43,12.34,32.36,-1.66,12.86,0.00,13.45,159.97,0.84,24.28,36.91,0.35,15.64,0.00
$PJCIFN2,23/04/2024 14:08:00,238.60,235.51,236.86,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.16,310.76,3.23,66.23,41.36,3.20,17.89,0.00,10.52,151.80,-1.03,12.33,32.89,-2.26,14.15,0.00,13.27,160.04,1.06,24.75,37.08,0.53,15.76,0.00
$PJCIFN2,23/04/2024 14:09:00,239.75,235.12,236.93,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.01,313.54,2.62,64.94,43.81,2.59,18.41,0.00,10.46,144.26,-1.65,11.72,31.77,-1.66,13.45,0.00,13.26,160.00,0.85,24.84,37.06,0.40,15.70,0.00
$PJCIFN2,23/04/2024 14:10:00,238.60,235.12,236.90,0.07,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.17,317.94,3.23,82.93,41.49,2.00,17.29,0.00,11.06,150.86,-0.43,12.34,31.75,-1.66,14.09,0.00,13.46,160.66,0.88,26.32,36.86,0.49,15.62,0.00
$PJCIFN2,23/04/2024 14:11:00,238.47,234.35,236.87,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.56,315.33,2.02,67.93,43.78,2.61,17.21,0.00,11.14,151.30,-1.04,12.93,30.22,-1.66,13.58,0.00,13.67,161.88,0.83,25.01,37.09,0.43,15.57,0.00
$PJCIFN2,23/04/2024 14:12:00,238.21,234.74,236.91,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.17,314.96,3.22,64.94,42.08,2.61,17.79,0.00,11.14,152.04,-0.43,11.71,32.86,-1.67,12.94,0.00,14.20,161.06,0.98,24.33,36.80,0.49,15.72,0.00
$PJCIFN2,23/04/2024 14:13:00,238.47,232.68,236.92,0.07,1.22,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.16,288.68,2.63,64.30,43.34,3.21,17.86,0.00,10.55,152.98,-1.04,11.16,31.75,-1.66,12.92,0.00,13.54,162.74,0.88,24.02,36.99,0.39,15.50,0.00
$PJCIFN2,23/04/2024 14:14:00,238.47,235.38,236.86,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.08,311.37,3.22,66.05,42.52,2.61,17.73,0.00,9.96,153.37,-1.03,12.31,32.34,-1.66,13.48,0.00,13.55,163.20,0.73,24.94,37.06,0.42,15.68,0.00
$PJCIFN2,23/04/2024 14:15:00,239.75,230.75,236.82,0.07,1.29,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.91,298.23,2.62,80.38,42.69,1.99,17.85,0.00,11.21,152.68,-1.04,11.73,32.89,-1.66,13.43,0.00,13.31,162.55,0.78,26.18,37.07,0.38,15.53,0.00
$PJCIFN2,23/04/2024 14:16:00,238.34,235.25,236.87,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,311.20,2.61,65.48,42.52,2.00,17.73,0.00,10.52,153.72,-1.04,11.66,32.34,-1.66,13.47,0.00,13.16,161.86,0.82,24.55,37.13,0.30,15.39,0.00
$PJCIFN2,23/04/2024 14:17:00,240.01,234.35,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.93,316.12,2.01,66.11,41.61,2.00,17.20,0.00,11.14,154.20,-2.25,12.31,32.39,-1.65,12.94,0.00,13.07,162.12,0.82,24.10,37.03,0.52,15.48,0.00
$PJCIFN2,23/04/2024 14:18:00,238.47,234.48,236.86,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,318.10,3.23,66.08,43.11,1.99,17.88,0.00,10.48,153.43,-1.04,11.74,32.97,-1.66,13.54,0.00,13.43,161.95,0.83,24.21,37.11,0.51,15.76,0.00
$PJCIFN2,23/04/2024 14:19:00,240.78,233.97,236.88,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.47,312.60,2.62,64.91,41.99,2.00,17.73,0.00,11.13,150.44,-0.43,11.77,32.34,-1.06,13.54,0.00,13.53,161.85,0.93,25.29,37.21,0.42,15.65,0.00
$PJCIFN2,23/04/2024 14:20:00,238.21,235.25,236.85,0.08,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.73,314.30,2.63,80.51,43.18,1.99,17.79,0.00,11.74,154.31,-0.43,12.32,32.95,-1.05,14.09,0.00,13.51,162.17,1.05,26.26,37.27,0.48,15.76,0.00
$PJCIFN2,23/04/2024 14:21:00,238.47,235.25,236.87,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.55,319.32,3.24,66.15,41.94,2.61,17.87,0.00,11.72,154.03,-1.04,12.30,29.88,-2.27,14.07,0.00,13.69,163.47,0.90,25.32,37.28,0.55,15.86,0.00
$PJCIFN2,23/04/2024 14:22:00,238.34,234.87,236.89,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.02,315.84,2.61,66.69,44.97,3.21,17.21,0.00,11.72,153.43,-1.64,11.75,32.91,-2.27,13.52,0.00,13.49,162.08,0.85,24.23,37.39,0.21,15.48,0.00
$PJCIFN2,23/04/2024 14:23:00,238.60,234.61,236.87,0.07,1.24,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.12,292.89,3.84,66.12,46.68,3.21,17.30,0.00,8.08,153.28,-1.03,12.32,33.41,-1.66,12.94,0.00,13.29,163.98,0.82,24.26,37.61,0.48,15.42,0.00
$PJCIFN2,23/04/2024 14:24:00,238.60,235.38,236.90,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,310.06,3.23,64.94,42.55,2.00,17.26,0.00,11.14,152.40,-1.04,12.32,32.38,-2.26,12.96,0.00,13.62,162.33,0.79,25.18,37.51,0.41,15.39,0.00
$PJCIFN2,23/04/2024 14:25:00,238.47,230.24,236.80,0.07,1.29,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.58,296.38,2.61,81.20,42.06,1.99,17.69,0.00,11.12,153.78,-0.43,12.36,32.31,-1.05,13.53,0.00,13.66,163.02,0.98,26.55,37.66,0.54,15.60,0.00
$PJCIFN2,23/04/2024 14:26:00,238.34,235.12,236.93,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,312.31,2.63,66.01,42.76,2.00,17.29,0.00,11.15,154.12,-1.65,12.32,31.77,-1.06,13.54,0.00,13.36,164.03,0.85,25.04,37.32,0.40,15.31,0.00
$PJCIFN2,23/04/2024 14:27:00,240.52,233.97,236.94,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.31,310.19,2.63,66.25,43.13,1.98,17.90,0.00,11.13,154.73,-1.04,11.77,31.14,-2.26,12.93,0.00,13.32,162.35,0.95,23.83,37.25,0.44,15.37,0.00
$PJCIFN2,23/04/2024 14:28:00,238.60,234.48,236.89,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.54,312.68,2.61,67.33,41.92,2.00,17.81,0.00,11.14,152.90,-1.03,11.77,32.36,-1.66,14.08,0.00,13.60,161.91,0.91,24.42,36.97,0.47,15.72,0.00
$PJCIFN2,23/04/2024 14:29:00,240.91,232.94,236.90,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.74,315.41,3.21,66.05,43.88,2.00,17.82,0.00,11.13,152.29,-1.03,12.32,32.36,-1.05,13.53,0.00,13.46,161.60,1.01,25.40,37.45,0.47,15.74,0.00
$PJCIFN2,23/04/2024 14:30:00,238.60,235.12,236.90,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.08,315.34,2.60,80.04,41.85,2.61,17.79,0.00,11.72,152.98,-0.43,12.32,31.70,-1.05,14.15,0.00,13.50,161.54,1.00,26.27,36.97,0.52,15.79,0.00
$PJCIFN2,23/04/2024 14:31:00,238.47,235.12,236.91,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.53,317.93,2.63,66.58,42.08,1.99,18.31,0.00,10.47,152.90,-1.03,12.32,32.31,-1.66,13.55,0.00,13.68,161.96,0.81,24.94,36.92,0.36,15.67,0.00
$PJCIFN2,23/04/2024 14:32:00,238.47,234.87,236.92,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.57,319.41,2.63,64.34,41.90,2.00,18.32,0.00,11.73,153.37,-1.03,11.15,33.55,-2.27,14.15,0.00,13.78,161.11,1.03,24.05,37.17,0.43,15.80,0.00
$PJCIFN2,23/04/2024 14:33:00,238.47,232.17,236.89,0.07,1.27,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.11,295.29,3.23,66.91,44.21,2.59,18.38,0.00,11.74,149.90,-0.43,12.34,33.59,-1.66,13.56,0.00,13.50,162.19,1.10,24.39,37.70,0.53,15.60,0.00
$PJCIFN2,23/04/2024 14:34:00,238.47,235.25,236.93,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.90,312.92,2.63,66.61,42.62,2.00,17.84,0.00,10.53,151.55,-0.42,11.68,31.77,-1.06,13.54,0.00,13.47,160.64,1.17,24.87,37.33,0.43,15.71,0.00
$PJCIFN2,23/04/2024 14:35:00,240.27,230.88,236.95,0.07,1.31,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.18,301.95,2.62,79.99,42.59,2.59,17.70,0.00,11.75,152.82,-1.03,12.33,32.41,-2.27,13.56,0.00,13.71,160.91,1.11,26.47,37.48,0.45,15.81,0.00
$PJCIFN2,23/04/2024 14:36:00,238.47,235.25,237.00,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.17,311.54,2.62,66.83,43.78,3.19,18.28,0.00,11.74,150.14,-0.43,11.72,32.36,-1.06,13.49,0.00,13.82,160.22,1.28,24.83,37.21,0.56,15.86,0.00
$PJCIFN2,23/04/2024 14:37:00,242.58,233.71,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.66,313.45,2.68,66.19,42.08,2.60,17.82,0.00,11.74,151.19,-1.04,11.75,32.34,-1.66,13.54,0.00,14.08,160.58,1.05,24.41,37.15,0.46,15.72,0.00
$PJCIFN2,23/04/2024 14:38:00,238.60,234.74,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.93,314.23,3.23,65.26,41.90,2.58,17.81,0.00,11.74,152.15,-0.43,12.32,32.95,-1.67,13.01,0.00,13.77,161.92,1.03,24.58,37.38,0.45,15.70,0.00
$PJCIFN2,23/04/2024 14:39:00,240.52,234.35,237.06,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.01,314.92,3.84,65.58,43.39,2.61,17.82,0.00,11.75,149.62,-0.43,12.94,31.77,-1.67,13.55,0.00,13.65,160.04,1.05,25.97,37.06,0.64,15.81,0.00
$PJCIFN2,23/04/2024 14:40:00,238.47,235.38,236.94,0.07,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,315.34,3.83,79.52,43.11,2.00,17.89,0.00,10.52,149.94,-1.03,12.32,32.93,-1.05,13.57,0.00,13.61,160.25,0.92,26.00,37.39,0.55,15.82,0.00
$PJCIFN2,23/04/2024 14:41:00,238.72,235.38,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.06,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.55,319.59,3.23,65.55,42.52,2.61,17.80,0.00,11.74,152.21,-0.43,13.53,32.97,-1.05,13.54,0.00,13.82,160.05,0.83,25.41,37.37,0.55,15.60,0.00
$PJCIFN2,23/04/2024 14:42:00,238.47,235.38,236.98,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.06,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.61,314.79,2.62,67.86,42.45,2.00,18.41,0.00,10.54,151.68,-0.43,13.55,31.78,-1.05,13.54,0.00,13.93,160.03,1.04,25.77,37.18,0.47,15.72,0.00
$PJCIFN2,23/04/2024 14:43:00,238.47,232.55,236.82,0.07,1.24,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.60,288.61,2.02,67.00,42.66,1.99,18.32,0.00,11.13,151.11,-1.04,12.93,31.73,-1.66,12.92,0.00,13.56,161.69,1.00,25.32,37.05,0.38,15.69,0.00
$PJCIFN2,23/04/2024 14:44:00,238.47,235.38,236.94,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.91,311.27,2.63,66.76,42.57,2.00,18.32,0.00,11.72,151.30,-0.43,13.56,32.32,-1.66,12.33,0.00,13.59,160.19,1.06,26.21,37.27,0.42,15.72,0.00
$PJCIFN2,23/04/2024 14:45:00,241.55,231.27,236.95,0.07,1.30,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.06,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,300.68,2.62,74.19,43.73,2.60,18.44,0.00,11.13,150.58,-0.43,13.54,31.75,-1.66,13.49,0.00,13.67,160.68,0.92,26.72,37.44,0.49,15.78,0.00
$PJCIFN2,23/04/2024 14:46:00,238.47,235.25,236.96,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.94,313.53,2.62,65.55,43.13,2.60,17.81,0.00,11.13,150.61,-1.03,12.34,32.38,-1.06,13.63,0.00,13.60,160.10,0.84,24.70,37.45,0.44,15.73,0.00
$PJCIFN2,23/04/2024 14:47:00,242.07,233.97,236.96,0.07,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.56,313.80,3.92,64.30,43.78,2.00,17.20,0.00,11.09,150.22,-1.03,11.11,32.82,-1.66,12.94,0.00,13.58,160.10,0.97,24.34,37.46,0.36,15.57,0.00
$PJCIFN2,23/04/2024 14:48:00,238.47,234.23,236.95,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.60,313.54,3.24,65.12,42.03,2.00,17.21,0.00,11.73,151.93,-0.43,12.36,32.95,-1.05,13.54,0.00,14.03,160.00,0.95,24.06,37.44,0.51,15.76,0.00
$PJCIFN2,23/04/2024 14:49:00,240.91,232.68,236.98,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.60,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.19,314.46,2.02,65.51,42.01,2.61,17.90,0.00,12.34,144.96,-0.43,11.71,32.91,-1.06,13.52,0.00,14.09,159.99,1.06,24.89,37.12,0.45,15.78,0.00
$PJCIFN2,23/04/2024 14:50:00,238.72,235.38,236.98,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,310.76,2.02,72.37,41.83,2.61,17.27,0.00,11.16,151.44,-1.63,11.72,32.36,-1.66,12.93,0.00,13.71,161.68,0.77,25.93,37.30,0.35,15.40,0.00
$PJCIFN2,23/04/2024 14:51:00,238.34,235.25,236.97,0.07,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,311.71,3.82,64.30,43.15,2.59,16.67,0.00,11.74,152.40,-1.03,11.73,29.34,-2.26,13.49,0.00,13.59,161.10,0.93,24.77,36.87,0.27,15.12,0.00
$PJCIFN2,23/04/2024 14:52:00,238.60,235.25,236.96,0.08,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,310.23,2.63,66.15,42.08,2.00,17.89,0.00,11.69,150.42,-1.04,11.79,32.38,-1.66,13.54,0.00,13.72,160.42,0.88,24.20,37.01,0.30,15.32,0.00
$PJCIFN2,23/04/2024 14:53:00,238.34,232.94,236.87,0.07,1.21,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,284.38,2.63,66.80,42.87,1.99,17.81,0.00,11.12,151.60,-1.03,11.74,32.32,-1.65,12.80,0.00,13.08,161.76,0.86,24.50,37.27,0.28,15.28,0.00
$PJCIFN2,23/04/2024 14:54:00,238.47,235.38,236.97,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.65,2.62,63.70,41.92,2.60,17.19,0.00,11.73,151.24,-1.65,11.75,33.50,-1.66,12.90,0.00,13.18,160.15,0.83,24.54,37.33,0.25,15.14,0.00
$PJCIFN2,23/04/2024 14:55:00,240.52,231.40,237.00,0.07,1.30,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,300.25,2.62,70.62,43.32,2.59,18.44,0.00,11.12,151.80,-1.04,12.34,32.27,-1.65,12.93,0.00,13.09,161.61,0.85,26.83,37.32,0.33,15.19,0.00
$PJCIFN2,23/04/2024 14:56:00,238.34,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,314.74,2.61,66.15,41.90,2.00,17.30,0.00,10.52,152.21,-1.04,11.71,33.55,-1.06,13.54,0.00,12.89,160.15,0.83,24.99,37.24,0.39,15.29,0.00
$PJCIFN2,23/04/2024 14:57:00,241.81,232.55,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.30,3.24,66.12,42.50,2.00,17.20,0.00,11.13,150.39,-1.06,11.72,33.02,-1.67,12.94,0.00,13.03,160.38,0.81,24.20,37.17,0.29,15.07,0.00
$PJCIFN2,23/04/2024 14:58:00,238.34,235.25,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,314.92,2.61,63.59,41.27,2.61,17.29,0.00,11.08,151.52,-1.04,11.71,33.55,-1.65,12.98,0.00,12.90,160.29,0.67,23.76,37.20,0.46,15.17,0.00
$PJCIFN2,23/04/2024 14:59:00,241.29,232.43,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.11,314.12,2.62,65.58,43.41,2.60,16.89,0.00,10.52,149.53,-1.04,11.12,31.73,-1.05,12.89,0.00,13.04,160.25,0.75,23.60,36.98,0.30,15.02,0.00
$PJCIFN2,23/04/2024 15:00:00,239.24,235.38,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,315.69,2.62,66.94,42.08,2.00,17.24,0.00,10.54,148.87,-1.03,11.73,33.52,-2.27,13.48,0.00,13.02,160.36,0.79,26.14,36.84,0.26,15.21,0.00
$PJCIFN2,23/04/2024 15:01:00,238.72,235.38,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,315.00,2.02,65.66,41.87,2.00,17.19,0.00,10.52,151.27,-1.03,11.11,28.70,-2.26,13.51,0.00,13.27,162.02,0.72,24.49,37.05,0.31,14.97,0.00
$PJCIFN2,23/04/2024 15:02:00,238.60,235.64,236.99,0.08,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.79,314.04,2.62,65.51,42.59,1.98,17.24,0.00,10.51,152.65,-1.03,11.73,32.93,-1.65,12.35,0.00,13.51,162.78,0.67,23.76,36.99,0.17,15.05,0.00
$PJCIFN2,23/04/2024 15:03:00,238.47,234.74,236.97,0.07,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,301.57,3.21,65.76,42.50,2.00,17.75,0.00,10.52,152.90,-1.63,11.12,32.98,-1.66,12.87,0.00,13.10,162.94,0.62,25.18,36.96,0.25,14.98,0.00
$PJCIFN2,23/04/2024 15:04:00,238.85,234.61,236.86,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.06,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.42,315.86,2.60,82.93,44.29,3.21,17.83,0.00,11.70,153.26,-0.43,14.15,31.19,-1.66,13.47,0.00,13.37,162.08,0.75,40.36,37.45,0.47,15.21,0.00
$PJCIFN2,23/04/2024 15:05:00,238.47,235.25,236.90,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.10,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.89,167.53,2.62,83.58,42.62,1.99,17.20,0.00,11.74,153.53,-1.03,22.68,32.39,-1.05,12.93,0.00,13.18,159.15,0.87,41.40,37.20,0.45,15.24,0.00
$PJCIFN2,23/04/2024 15:06:00,238.60,235.25,236.95,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.15,0.16,0.00,0.06,0.00,15.41,168.81,2.01,82.64,43.29,1.99,17.80,0.00,11.18,151.73,-1.03,12.32,31.66,-1.66,13.49,0.00,13.15,159.54,0.69,34.51,37.11,0.21,15.13,0.00
$PJCIFN2,23/04/2024 15:07:00,238.47,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.79,2.02,65.44,43.27,2.59,17.19,0.00,11.14,153.72,-1.64,11.10,32.93,-1.66,12.92,0.00,12.90,159.24,0.74,23.61,37.29,0.20,15.09,0.00
$PJCIFN2,23/04/2024 15:08:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.24,2.02,64.94,43.76,2.60,17.18,0.00,9.32,153.34,-1.03,11.11,32.38,-1.66,12.92,0.00,12.73,159.38,0.83,23.50,37.32,0.26,14.94,0.00
$PJCIFN2,23/04/2024 15:09:00,238.47,235.25,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.87,2.63,65.41,42.24,2.00,16.60,0.00,9.92,152.15,-0.43,11.12,33.59,-1.06,12.92,0.00,12.87,159.67,0.87,24.09,37.68,0.36,15.05,0.00
$PJCIFN2,23/04/2024 15:10:00,238.34,235.25,236.94,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.89,2.61,70.32,43.13,1.99,17.27,0.00,11.11,153.09,-0.43,11.13,32.34,-1.66,12.92,0.00,12.73,159.64,0.83,26.31,37.58,0.32,15.07,0.00
$PJCIFN2,23/04/2024 15:11:00,238.34,235.38,236.95,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,171.10,2.02,65.51,44.97,2.60,17.19,0.00,11.13,152.21,-1.03,12.32,32.98,-1.66,12.94,0.00,12.89,160.17,0.70,24.72,37.56,0.29,14.99,0.00
$PJCIFN2,23/04/2024 15:12:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.33,2.02,65.55,42.96,2.61,17.18,0.00,11.11,152.90,-0.43,11.73,32.98,-1.06,13.55,0.00,13.19,159.73,0.63,23.51,37.52,0.29,15.10,0.00
$PJCIFN2,23/04/2024 15:13:00,238.47,235.12,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,171.99,2.02,64.48,42.10,2.00,17.24,0.00,10.49,153.78,-0.43,11.70,34.05,-1.06,13.52,0.00,13.06,159.74,0.78,23.73,37.47,0.42,15.05,0.00
$PJCIFN2,23/04/2024 15:14:00,238.21,235.38,236.92,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,179.06,2.02,65.44,42.71,3.22,17.19,0.00,11.13,153.95,-1.03,11.72,34.18,-1.66,12.92,0.00,13.25,161.41,0.78,24.80,37.65,0.46,15.21,0.00
$PJCIFN2,23/04/2024 15:15:00,238.47,230.37,236.84,0.07,1.26,0.01,0.32,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,290.04,2.61,75.72,46.26,2.61,17.20,0.00,11.13,153.59,-1.04,11.73,33.46,-2.27,12.94,0.00,13.33,163.64,0.84,26.17,37.72,0.27,15.02,0.00
$PJCIFN2,23/04/2024 15:16:00,238.34,235.38,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.79,2.02,65.62,43.15,1.99,17.26,0.00,10.54,152.65,-1.04,11.71,33.54,-1.06,12.92,0.00,12.99,162.25,0.68,24.35,37.31,0.33,15.07,0.00
$PJCIFN2,23/04/2024 15:17:00,242.07,231.91,236.98,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.36,305.68,2.63,65.48,43.11,2.03,16.67,0.00,10.53,151.71,-1.03,11.71,33.57,-1.66,12.32,0.00,13.05,162.62,0.90,23.83,37.43,0.39,15.10,0.00
$PJCIFN2,23/04/2024 15:18:00,238.60,235.25,237.00,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,321.24,3.22,65.55,43.18,2.00,17.18,0.00,9.92,153.01,-0.43,11.73,32.97,-1.66,12.34,0.00,12.88,162.28,0.66,23.66,37.29,0.28,14.92,0.00
$PJCIFN2,23/04/2024 15:19:00,240.91,232.68,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.06,2.62,64.30,42.01,2.00,17.24,0.00,11.10,153.62,-1.03,11.72,32.36,-1.66,12.95,0.00,12.66,161.78,0.81,24.48,37.02,0.18,14.98,0.00
$PJCIFN2,23/04/2024 15:20:00,238.47,235.38,236.94,0.06,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.65,2.01,81.20,41.36,1.99,17.70,0.00,11.13,146.58,-1.03,11.73,33.55,-1.66,12.93,0.00,12.75,161.33,0.75,26.07,37.15,0.30,15.04,0.00
$PJCIFN2,23/04/2024 15:21:00,238.47,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.08,2.60,66.72,42.57,2.61,16.67,0.00,10.51,152.82,-0.43,11.72,31.73,-1.67,12.92,0.00,13.01,161.42,0.91,24.83,37.36,0.31,14.99,0.00
$PJCIFN2,23/04/2024 15:22:00,238.60,235.51,237.02,0.06,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,314.55,2.63,63.09,40.89,2.61,16.69,0.00,10.53,153.15,-1.04,11.73,32.36,-1.66,12.94,0.00,13.08,161.00,1.01,23.65,37.07,0.33,15.06,0.00
$PJCIFN2,23/04/2024 15:23:00,239.75,231.01,236.97,0.07,1.23,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.43,283.73,2.62,64.91,48.14,3.24,17.14,0.00,9.86,150.17,-1.03,11.12,32.31,-1.66,12.93,0.00,12.72,162.45,0.82,24.03,37.42,0.19,15.07,0.00
$PJCIFN2,23/04/2024 15:24:00,238.60,235.64,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.27,2.63,65.58,42.06,1.98,17.81,0.00,10.54,152.21,-1.04,11.71,31.78,-1.66,12.98,0.00,12.79,160.65,0.95,24.41,37.49,0.34,15.12,0.00
$PJCIFN2,23/04/2024 15:25:00,238.47,229.73,236.99,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,300.44,2.63,80.08,42.45,2.61,17.11,0.00,10.57,150.47,-1.03,11.15,32.41,-1.66,11.77,0.00,13.04,161.17,1.03,25.84,37.43,0.42,15.16,0.00
$PJCIFN2,23/04/2024 15:26:00,238.47,235.38,237.05,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,15.49,312.31,2.62,64.37,41.85,1.99,17.21,0.00,10.57,152.38,-1.03,11.68,32.39,-1.06,12.95,0.00,13.26,162.38,1.20,24.54,37.50,0.56,15.20,0.00
$PJCIFN2,23/04/2024 15:27:00,238.47,231.53,236.92,0.07,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,300.42,3.24,63.33,45.04,2.59,17.27,0.00,10.49,150.91,-1.04,11.12,32.95,-1.66,12.94,0.00,13.39,161.08,0.85,23.85,37.64,0.51,15.15,0.00
$PJCIFN2,23/04/2024 15:28:00,238.85,235.51,237.06,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.68,2.63,64.30,42.76,2.62,17.17,0.00,11.11,150.83,-1.03,11.11,33.50,-1.66,13.55,0.00,13.20,160.19,0.90,23.43,37.47,0.37,15.18,0.00
$PJCIFN2,23/04/2024 15:29:00,241.94,231.91,237.03,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,303.89,2.02,66.08,43.71,2.59,17.20,0.00,9.92,151.71,-1.03,11.11,32.98,-1.05,14.09,0.00,13.05,160.27,0.67,24.41,37.10,0.39,15.29,0.00
$PJCIFN2,23/04/2024 15:30:00,238.34,235.51,237.06,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,315.34,2.62,79.99,44.51,2.00,17.82,0.00,11.13,146.61,-1.04,11.73,32.36,-1.66,11.68,0.00,13.10,160.43,1.02,26.30,37.53,0.48,15.24,0.00
$PJCIFN2,23/04/2024 15:31:00,238.34,235.51,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,317.24,2.02,66.12,41.61,2.00,18.38,0.00,9.94,149.62,-1.64,11.12,32.39,-2.27,12.39,0.00,12.96,160.13,0.71,24.73,37.13,0.39,15.02,0.00
$PJCIFN2,23/04/2024 15:32:00,238.47,235.38,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,317.06,2.63,64.84,43.39,2.60,17.72,0.00,10.53,151.44,-1.03,9.90,31.77,-2.26,13.54,0.00,13.13,159.96,0.79,23.58,37.07,0.21,15.15,0.00
$PJCIFN2,23/04/2024 15:33:00,238.34,234.10,236.96,0.07,1.31,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.48,306.73,3.20,66.15,45.98,3.18,17.66,0.00,10.41,150.91,-1.03,11.12,32.59,-1.06,12.40,0.00,12.79,161.76,0.88,23.80,37.26,0.51,15.24,0.00
$PJCIFN2,23/04/2024 15:34:00,238.60,235.64,237.02,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.31,2.61,66.19,42.62,2.00,17.16,0.00,10.53,151.63,-1.04,11.71,32.34,-1.05,13.55,0.00,12.74,159.95,0.77,25.13,37.48,0.46,15.16,0.00
$PJCIFN2,23/04/2024 15:35:00,238.72,229.47,236.95,0.07,1.26,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,288.32,2.63,79.43,43.78,2.61,17.21,0.00,10.79,151.60,-1.64,11.14,31.80,-1.05,13.12,0.00,12.82,161.30,0.81,26.78,37.57,0.42,15.32,0.00
$PJCIFN2,23/04/2024 15:36:00,238.72,235.51,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,313.35,2.62,66.12,44.39,2.59,16.68,0.00,10.54,150.67,-1.04,11.73,32.43,-1.05,13.47,0.00,12.86,160.22,0.90,24.08,37.50,0.38,15.18,0.00
$PJCIFN2,23/04/2024 15:37:00,242.97,232.43,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,309.94,2.02,65.62,43.25,1.99,17.80,0.00,9.93,153.28,-1.04,11.11,34.09,-1.66,12.95,0.00,12.77,160.29,0.64,23.51,37.34,0.32,15.21,0.00
$PJCIFN2,23/04/2024 15:38:00,238.60,235.38,236.99,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,320.70,2.02,64.23,44.51,1.99,17.32,0.00,9.91,151.52,-1.03,10.52,32.34,-1.66,12.28,0.00,12.91,161.98,0.77,23.66,37.16,0.29,15.20,0.00
$PJCIFN2,23/04/2024 15:39:00,239.62,235.25,236.98,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.51,325.36,2.62,66.12,45.45,2.00,17.23,0.00,11.27,151.47,-1.04,11.73,33.36,-1.66,12.85,0.00,13.23,160.04,0.77,24.41,37.29,0.35,15.21,0.00
$PJCIFN2,23/04/2024 15:40:00,238.34,235.25,236.98,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,312.92,3.23,80.69,42.59,3.20,17.28,0.00,9.85,146.00,-1.04,11.13,32.75,-1.06,13.54,0.00,13.04,159.58,0.67,25.67,37.13,0.38,15.06,0.00
$PJCIFN2,23/04/2024 15:41:00,238.47,235.38,236.96,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,314.05,2.62,63.66,42.01,2.61,17.15,0.00,9.31,150.99,-1.04,11.71,32.97,-1.66,12.32,0.00,13.20,160.22,0.69,24.05,37.28,0.45,15.13,0.00
$PJCIFN2,23/04/2024 15:42:00,238.47,235.51,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,315.51,2.01,65.62,42.10,2.61,17.27,0.00,11.10,150.91,-0.43,11.73,33.02,-1.66,12.94,0.00,13.19,159.93,0.69,23.74,37.25,0.48,15.33,0.00
$PJCIFN2,23/04/2024 15:43:00,238.60,234.35,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,311.31,2.01,64.30,42.25,2.00,16.63,0.00,9.35,151.36,-1.03,11.15,30.04,-1.67,13.54,0.00,12.58,161.56,0.68,23.57,37.08,0.15,15.10,0.00
$PJCIFN2,23/04/2024 15:44:00,238.47,235.38,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,319.32,2.02,64.87,41.47,2.00,17.23,0.00,9.90,150.67,-1.03,11.12,31.68,-1.67,12.90,0.00,12.77,159.79,0.75,24.45,37.09,0.32,15.22,0.00
$PJCIFN2,23/04/2024 15:45:00,238.47,232.17,236.93,0.07,1.23,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,285.15,2.63,81.25,42.48,2.00,17.19,0.00,9.72,149.37,-1.04,11.11,32.92,-2.26,12.40,0.00,12.76,161.38,0.94,26.01,37.48,0.28,14.98,0.00
$PJCIFN2,23/04/2024 15:46:00,238.47,235.51,236.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,314.57,2.01,67.33,42.10,2.00,16.69,0.00,10.49,149.45,-1.03,11.73,33.02,-2.25,13.46,0.00,12.66,160.29,0.63,24.74,37.28,0.31,15.16,0.00
$PJCIFN2,23/04/2024 15:47:00,240.91,230.63,236.96,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,302.80,2.02,63.70,41.96,2.64,17.25,0.00,10.54,152.24,-1.04,11.72,31.78,-1.66,13.54,0.00,12.72,160.55,0.83,24.13,37.33,0.52,15.29,0.00
$PJCIFN2,23/04/2024 15:48:00,238.47,234.74,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,316.04,2.02,66.72,42.08,2.61,17.21,0.00,10.53,151.44,-1.03,12.33,32.97,-1.06,13.52,0.00,12.61,160.25,0.77,24.49,37.23,0.42,15.26,0.00
$PJCIFN2,23/04/2024 15:49:00,242.07,232.30,237.05,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,319.91,2.62,64.16,43.85,2.00,17.27,0.00,9.52,151.36,-1.68,11.14,31.84,-1.67,12.33,0.00,12.60,160.58,0.82,24.06,37.29,0.31,15.12,0.00
$PJCIFN2,23/04/2024 15:50:00,239.37,235.38,237.01,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.00,2.02,80.55,42.06,2.00,17.30,0.00,9.91,146.49,-1.04,11.14,31.80,-1.66,12.32,0.00,12.70,162.11,0.67,26.39,37.08,0.51,15.08,0.00
$PJCIFN2,23/04/2024 15:51:00,238.60,235.38,236.99,0.06,1.32,0.01,0.27,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.37,2.02,64.23,40.75,2.00,17.71,0.00,10.53,152.21,-0.43,11.17,31.75,-1.66,13.54,0.00,13.03,161.04,0.85,24.90,37.00,0.28,15.22,0.00
$PJCIFN2,23/04/2024 15:52:00,238.47,235.38,236.98,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.44,2.01,64.30,42.03,2.00,16.65,0.00,11.07,150.91,-1.04,11.77,32.88,-1.67,12.85,0.00,13.30,160.63,0.56,23.66,37.00,0.12,15.07,0.00
$PJCIFN2,23/04/2024 15:53:00,238.21,234.61,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,320.08,3.21,65.51,42.64,2.60,17.20,0.00,10.50,152.46,-1.03,12.30,29.26,-1.66,13.54,0.00,13.01,162.21,0.81,23.67,36.84,0.39,15.33,0.00
$PJCIFN2,23/04/2024 15:54:00,238.47,235.25,236.99,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,324.08,2.62,64.87,43.71,1.99,17.21,0.00,11.14,153.01,-1.04,11.11,32.27,-1.66,13.46,0.00,13.01,161.34,0.64,23.89,36.97,0.37,15.12,0.00
$PJCIFN2,23/04/2024 15:55:00,238.60,229.73,236.83,0.07,1.23,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.13,292.21,2.01,81.85,43.32,2.00,17.19,0.00,9.03,151.80,-1.03,11.70,28.44,-2.27,12.94,0.00,12.94,162.74,0.76,26.57,36.97,0.42,15.18,0.00
$PJCIFN2,23/04/2024 15:56:00,238.47,235.25,236.93,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,312.14,2.61,65.55,44.36,2.00,17.29,0.00,10.50,153.70,-1.03,11.69,32.38,-1.05,12.87,0.00,12.84,161.57,0.83,24.33,37.10,0.48,15.30,0.00
$PJCIFN2,23/04/2024 15:57:00,240.14,231.14,236.90,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,297.54,2.02,64.91,41.80,2.02,17.19,0.00,11.08,150.86,-1.65,11.73,32.97,-1.65,12.92,0.00,12.63,162.39,0.63,23.76,37.18,0.25,15.11,0.00
$PJCIFN2,23/04/2024 15:58:00,238.34,235.12,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,14.82,316.45,2.02,64.27,42.71,1.99,17.79,0.00,9.96,152.29,-1.65,11.74,31.16,-1.66,13.47,0.00,12.62,161.45,0.63,23.99,37.33,0.26,15.48,0.00
$PJCIFN2,23/04/2024 15:59:00,241.55,230.24,237.01,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,316.48,2.63,64.91,44.46,2.00,17.10,0.00,10.53,153.51,-1.04,12.32,32.36,-1.66,12.93,0.00,12.68,162.46,0.80,23.98,37.69,0.34,15.29,0.00
$PJCIFN2,23/04/2024 16:00:00,238.47,235.51,236.95,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.00,2.01,76.41,42.52,2.61,17.30,0.00,10.52,145.17,-1.03,12.32,31.78,-1.06,12.94,0.00,12.61,161.68,0.68,26.52,37.51,0.40,15.28,0.00
$PJCIFN2,23/04/2024 16:01:00,238.47,235.25,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,313.62,2.63,66.19,41.99,2.00,17.27,0.00,9.93,154.64,-1.04,10.52,33.57,-1.06,12.96,0.00,12.61,162.37,0.68,24.46,37.57,0.36,15.25,0.00
$PJCIFN2,23/04/2024 16:02:00,238.47,235.38,236.93,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.30,2.63,63.06,41.47,2.00,17.20,0.00,9.88,151.80,-1.03,11.71,32.39,-1.66,13.53,0.00,12.92,164.13,0.66,23.91,37.55,0.29,15.23,0.00
$PJCIFN2,23/04/2024 16:03:00,238.47,233.97,236.93,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,314.40,2.02,80.07,43.13,2.00,17.18,0.00,9.98,153.18,-1.03,12.34,30.11,-1.06,12.34,0.00,12.59,163.43,0.68,26.89,37.41,0.36,15.27,0.00
$PJCIFN2,23/04/2024 16:04:00,238.21,235.12,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.78,2.02,64.34,41.96,2.00,17.18,0.00,10.58,152.04,-1.03,11.71,32.36,-1.66,12.92,0.00,12.82,162.26,0.62,24.67,37.22,0.39,15.12,0.00
$PJCIFN2,23/04/2024 16:05:00,238.34,232.94,236.86,0.06,1.27,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,299.98,2.63,75.40,43.64,2.60,17.78,0.00,9.92,152.29,-1.64,11.14,31.23,-1.66,12.28,0.00,12.90,164.05,0.67,27.20,37.11,0.27,15.25,0.00
$PJCIFN2,23/04/2024 16:06:00,238.21,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,316.38,2.02,65.51,41.34,2.60,16.68,0.00,11.13,153.26,-2.24,11.06,32.32,-1.66,12.26,0.00,13.02,162.47,0.59,25.14,36.97,0.21,15.08,0.00
$PJCIFN2,23/04/2024 16:07:00,241.29,230.63,236.93,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,294.51,3.23,64.94,42.88,3.22,17.29,0.00,11.13,153.09,-1.65,11.71,32.98,-1.05,13.18,0.00,12.84,163.12,0.58,23.75,37.19,0.30,15.17,0.00
$PJCIFN2,23/04/2024 16:08:00,238.47,235.25,236.94,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,318.81,2.01,66.80,43.15,2.60,17.20,0.00,9.93,154.41,-0.43,11.12,32.36,-1.66,12.94,0.00,12.74,162.62,0.74,23.45,37.52,0.33,15.14,0.00
$PJCIFN2,23/04/2024 16:09:00,241.94,232.17,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,313.77,2.61,64.91,42.55,2.03,17.56,0.00,10.53,153.20,-0.43,11.73,32.95,-2.27,13.27,0.00,12.76,162.72,0.63,23.70,37.49,0.12,14.91,0.00
$PJCIFN2,23/04/2024 16:10:00,238.60,235.38,236.96,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.51,2.61,72.89,43.15,3.20,17.20,0.00,10.51,142.03,-1.03,11.72,33.00,-2.27,12.33,0.00,12.58,161.77,0.79,26.18,37.33,0.41,15.24,0.00
$PJCIFN2,23/04/2024 16:11:00,238.47,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.57,2.02,66.08,42.59,2.61,17.80,0.00,10.52,153.89,-1.03,12.32,34.05,-1.66,13.47,0.00,12.67,162.27,0.80,24.53,37.54,0.45,15.09,0.00
$PJCIFN2,23/04/2024 16:12:00,238.47,235.38,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,316.03,3.21,64.87,43.36,2.61,17.30,0.00,10.51,152.82,-1.03,11.11,32.36,-1.66,12.34,0.00,12.83,161.57,0.85,23.66,37.39,0.37,15.30,0.00
$PJCIFN2,23/04/2024 16:13:00,239.11,235.38,237.00,0.07,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.38,291.22,2.01,64.91,45.56,2.62,17.14,0.00,9.92,153.01,-1.03,10.53,32.20,-1.05,12.98,0.00,12.51,162.66,0.81,23.29,37.58,0.47,15.13,0.00
$PJCIFN2,23/04/2024 16:14:00,238.47,234.87,237.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.02,2.02,69.11,42.06,1.99,17.24,0.00,9.93,153.07,-1.04,10.53,31.80,-1.67,12.87,0.00,12.44,162.66,0.75,24.12,37.50,0.38,15.22,0.00
$PJCIFN2,23/04/2024 16:15:00,238.47,235.00,236.93,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.46,3.21,72.77,43.11,2.00,17.23,0.00,10.52,151.85,-1.64,11.73,31.73,-1.05,12.85,0.00,12.33,165.42,0.83,26.60,37.42,0.33,15.06,0.00
$PJCIFN2,23/04/2024 16:16:00,238.47,235.38,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,313.70,2.63,66.23,43.43,1.99,17.31,0.00,10.54,150.75,-1.03,11.12,32.98,-1.66,12.89,0.00,12.60,163.18,0.90,24.98,37.55,0.23,15.11,0.00
$PJCIFN2,23/04/2024 16:17:00,239.11,232.30,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,310.16,2.62,66.23,43.72,2.62,17.21,0.00,9.93,152.15,-0.43,11.66,34.73,-1.66,12.34,0.00,12.89,163.83,1.01,23.66,37.53,0.36,15.09,0.00
$PJCIFN2,23/04/2024 16:18:00,238.47,234.48,237.04,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.28,2.02,64.30,41.99,1.99,17.27,0.00,10.52,150.14,-0.43,11.72,32.31,-2.26,12.91,0.00,12.88,162.94,0.92,24.38,37.24,0.23,15.19,0.00
$PJCIFN2,23/04/2024 16:19:00,242.19,234.23,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,316.64,2.63,64.52,42.45,2.61,16.65,0.00,10.48,151.08,-1.04,11.71,33.57,-1.70,12.94,0.00,12.77,163.13,0.77,23.27,37.26,0.39,15.14,0.00
$PJCIFN2,23/04/2024 16:20:00,240.52,235.51,237.08,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.04,2.63,73.78,42.28,2.60,17.22,0.00,9.92,150.28,-0.43,11.12,32.25,-1.66,12.94,0.00,12.56,162.44,0.73,27.21,37.03,0.40,15.11,0.00
$PJCIFN2,23/04/2024 16:21:00,238.34,235.64,237.01,0.07,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,329.03,2.02,65.66,43.29,1.99,17.18,0.00,9.91,150.42,-1.64,11.11,34.14,-1.06,12.40,0.00,12.78,162.63,0.71,24.35,37.21,0.27,15.07,0.00
$PJCIFN2,23/04/2024 16:22:00,238.72,235.51,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,322.89,3.24,64.91,42.85,3.22,17.31,0.00,10.52,148.40,-0.43,11.75,33.54,-1.66,12.93,0.00,12.69,162.42,0.92,23.46,37.25,0.21,15.24,0.00
$PJCIFN2,23/04/2024 16:23:00,238.72,231.14,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,316.28,2.02,64.34,41.38,2.00,17.61,0.00,10.28,151.63,-1.04,11.11,32.77,-1.67,13.49,0.00,12.26,164.89,0.69,23.55,37.28,0.31,15.13,0.00
$PJCIFN2,23/04/2024 16:24:00,238.60,235.25,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,315.61,2.60,64.94,42.55,2.00,17.82,0.00,10.54,151.30,-1.04,11.72,32.89,-1.66,12.85,0.00,12.31,162.49,0.69,23.50,37.75,0.19,15.12,0.00
$PJCIFN2,23/04/2024 16:25:00,238.47,235.51,237.09,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.40,2.01,70.13,43.25,2.00,17.21,0.00,9.93,150.94,-1.65,11.15,32.39,-1.67,11.73,0.00,12.34,157.50,0.80,26.59,37.45,0.16,14.97,0.00
$PJCIFN2,23/04/2024 16:26:00,238.47,235.25,237.04,0.06,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,177.84,2.02,70.43,42.06,2.00,17.73,0.00,9.92,150.09,-1.04,11.73,32.89,-1.65,12.91,0.00,12.31,159.18,0.58,24.63,37.42,0.25,14.99,0.00
$PJCIFN2,23/04/2024 16:27:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.80,2.61,64.91,43.78,2.00,17.14,0.00,9.90,151.88,-1.03,11.14,31.78,-1.66,12.91,0.00,12.23,157.18,0.78,23.80,37.24,0.27,15.05,0.00
$PJCIFN2,23/04/2024 16:28:00,238.47,235.25,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.99,2.62,64.87,43.83,2.59,16.68,0.00,9.32,151.68,-1.64,11.18,31.78,-1.66,12.92,0.00,12.42,157.23,0.65,23.56,37.07,0.05,14.96,0.00
$PJCIFN2,23/04/2024 16:29:00,238.47,235.51,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.10,2.63,64.30,42.28,2.00,17.27,0.00,10.53,151.11,-0.43,11.71,32.36,-1.66,12.32,0.00,12.85,157.40,0.73,23.09,37.14,0.24,15.06,0.00
$PJCIFN2,23/04/2024 16:30:00,238.60,235.38,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,170.95,2.02,70.28,41.47,2.00,17.24,0.00,9.94,151.44,-1.04,11.71,31.19,-1.67,12.95,0.00,12.67,157.47,0.68,26.92,36.95,0.28,15.03,0.00
$PJCIFN2,23/04/2024 16:31:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.72,3.25,65.51,41.29,2.00,17.17,0.00,9.92,151.08,-0.43,11.13,31.77,-1.67,12.94,0.00,12.84,157.52,0.84,24.41,36.94,0.31,15.03,0.00
$PJCIFN2,23/04/2024 16:32:00,238.60,235.64,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.68,2.63,64.37,42.57,1.99,16.66,0.00,11.13,150.34,-1.04,11.73,32.36,-1.65,12.95,0.00,12.84,157.29,0.63,23.94,36.85,0.23,15.04,0.00
$PJCIFN2,23/04/2024 16:33:00,238.47,235.12,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.23,2.63,65.01,42.06,2.00,17.30,0.00,9.91,150.39,-1.04,11.11,32.36,-1.66,12.94,0.00,12.33,157.40,0.57,23.53,36.90,0.22,14.88,0.00
$PJCIFN2,23/04/2024 16:34:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.81,2.61,65.51,43.76,2.59,17.20,0.00,10.51,149.98,-0.43,12.34,31.14,-1.05,12.37,0.00,12.43,157.49,0.91,24.87,37.40,0.32,15.07,0.00
$PJCIFN2,23/04/2024 16:35:00,240.78,229.34,236.95,0.06,1.30,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.65,298.17,3.22,67.30,43.76,3.21,17.80,0.00,9.93,150.67,-1.03,12.32,32.84,-1.66,12.89,0.00,12.29,160.94,0.82,26.05,37.42,0.47,15.13,0.00
$PJCIFN2,23/04/2024 16:36:00,238.72,235.38,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,313.35,2.02,66.19,44.53,2.00,17.18,0.00,10.54,150.86,-1.64,11.11,32.39,-1.05,12.88,0.00,12.32,159.94,0.54,24.49,37.31,0.23,15.16,0.00
$PJCIFN2,23/04/2024 16:37:00,241.94,233.33,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,312.34,2.62,65.51,41.46,1.99,17.72,0.00,9.92,151.47,-1.04,11.12,32.91,-1.66,13.00,0.00,12.34,160.32,0.63,23.90,37.34,0.36,15.13,0.00
$PJCIFN2,23/04/2024 16:38:00,238.72,235.25,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,317.50,2.63,63.70,42.55,1.99,17.28,0.00,10.46,150.91,-1.03,11.73,33.55,-1.05,12.92,0.00,12.35,161.58,0.85,23.73,37.48,0.39,15.16,0.00
$PJCIFN2,23/04/2024 16:39:00,238.72,233.97,236.97,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.41,2.61,64.91,43.71,2.00,17.10,0.00,10.52,148.15,-1.64,10.52,31.92,-1.66,12.92,0.00,12.11,160.10,0.64,23.84,37.32,0.29,15.08,0.00
$PJCIFN2,23/04/2024 16:40:00,238.60,235.00,237.02,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,314.57,2.01,77.09,43.95,1.99,16.70,0.00,9.92,151.71,-0.43,11.11,32.86,-1.66,13.50,0.00,12.39,160.55,0.66,25.50,37.46,0.31,15.01,0.00
$PJCIFN2,23/04/2024 16:41:00,238.72,235.38,236.97,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,311.03,3.23,66.72,43.66,2.60,16.59,0.00,9.32,151.52,-1.04,11.72,31.16,-1.66,12.89,0.00,12.50,161.42,0.63,24.83,37.08,0.25,15.03,0.00
$PJCIFN2,23/04/2024 16:42:00,238.60,235.38,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.26,2.02,64.30,42.71,2.60,17.20,0.00,10.54,150.91,-1.04,11.15,32.39,-1.67,12.95,0.00,12.96,160.01,0.68,23.39,37.14,0.33,15.14,0.00
$PJCIFN2,23/04/2024 16:43:00,238.60,235.25,236.97,0.07,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,303.06,3.21,63.73,44.94,2.00,17.25,0.00,9.25,151.63,-1.03,11.11,30.96,-1.66,13.52,0.00,12.75,162.08,0.64,23.66,36.92,0.17,15.13,0.00
$PJCIFN2,23/04/2024 16:44:00,238.47,235.25,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,320.37,2.02,64.41,42.06,1.99,17.30,0.00,9.88,152.84,-0.43,11.17,32.98,-1.67,12.94,0.00,12.40,161.16,0.63,23.55,36.96,0.24,15.07,0.00
$PJCIFN2,23/04/2024 16:45:00,238.47,228.83,236.82,0.06,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,295.74,2.00,81.16,42.83,2.00,16.66,0.00,9.89,153.01,-1.65,12.32,33.41,-1.67,12.33,0.00,12.32,162.43,0.51,25.91,37.38,0.37,14.87,0.00
$PJCIFN2,23/04/2024 16:46:00,238.47,235.25,236.92,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,311.37,2.02,66.76,44.24,2.58,17.24,0.00,9.94,152.57,-1.03,11.71,32.39,-1.66,12.24,0.00,12.26,161.68,0.82,24.74,37.30,0.30,15.00,0.00
$PJCIFN2,23/04/2024 16:47:00,242.84,232.68,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,313.87,2.01,64.91,42.85,2.61,17.21,0.00,9.91,151.88,-1.64,11.12,32.39,-1.05,12.94,0.00,12.20,161.69,0.37,23.37,36.96,0.23,14.94,0.00
$PJCIFN2,23/04/2024 16:48:00,238.72,235.25,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,312.41,2.63,65.05,42.59,1.99,17.21,0.00,9.86,151.91,-1.04,11.66,32.38,-1.66,12.36,0.00,12.21,161.51,0.70,24.12,36.87,0.36,15.09,0.00
$PJCIFN2,23/04/2024 16:49:00,239.24,235.12,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,325.47,2.02,65.51,42.52,2.60,17.18,0.00,10.46,147.64,-1.04,11.71,31.82,-2.26,12.85,0.00,12.10,161.68,0.52,23.40,37.04,0.21,14.85,0.00
$PJCIFN2,23/04/2024 16:50:00,238.34,234.74,236.89,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,314.23,2.63,79.99,43.13,2.00,17.29,0.00,9.92,151.36,-0.43,11.71,32.97,-1.66,12.34,0.00,12.23,164.05,0.68,26.46,37.47,0.23,14.96,0.00
$PJCIFN2,23/04/2024 16:51:00,238.34,235.38,236.92,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.26,2.62,65.55,43.76,2.59,17.26,0.00,9.31,153.97,-1.04,11.11,32.39,-1.66,12.93,0.00,12.29,162.02,0.62,24.39,37.43,0.18,14.90,0.00
$PJCIFN2,23/04/2024 16:52:00,238.72,235.51,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.95,3.21,63.73,42.55,2.61,17.28,0.00,10.53,152.54,-1.04,11.71,33.02,-2.25,12.32,0.00,12.55,161.88,0.58,23.72,37.42,0.28,14.86,0.00
$PJCIFN2,23/04/2024 16:53:00,238.47,235.25,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,321.74,2.62,64.87,42.45,2.00,16.67,0.00,9.92,152.29,-1.64,11.12,30.55,-1.06,12.92,0.00,12.19,163.73,0.50,23.59,37.15,0.41,14.97,0.00
$PJCIFN2,23/04/2024 16:54:00,238.47,235.12,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.17,320.63,2.63,65.58,42.08,2.00,17.16,0.00,9.89,153.59,-1.04,11.11,31.78,-1.66,12.94,0.00,12.39,162.53,0.73,23.81,37.34,0.25,15.06,0.00
$PJCIFN2,23/04/2024 16:55:00,238.60,229.21,236.79,0.06,1.21,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,276.81,2.01,79.99,44.63,1.99,17.20,0.00,10.19,154.64,-1.03,11.71,32.50,-1.66,12.96,0.00,12.65,163.85,0.70,26.95,37.39,0.43,15.11,0.00
$PJCIFN2,23/04/2024 16:56:00,238.21,235.12,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,312.58,3.24,64.87,41.43,1.99,16.64,0.00,9.92,153.43,-2.25,11.11,31.19,-1.66,12.35,0.00,12.50,162.41,0.68,24.40,37.05,0.19,14.87,0.00
$PJCIFN2,23/04/2024 16:57:00,242.58,232.17,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,308.40,2.02,66.76,42.45,1.98,17.81,0.00,10.53,154.03,-1.03,11.71,31.14,-1.06,12.88,0.00,12.58,163.00,0.66,23.43,37.19,0.27,15.06,0.00
$PJCIFN2,23/04/2024 16:58:00,238.47,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,311.95,2.02,65.55,42.83,2.00,17.24,0.00,9.89,152.82,-1.03,11.15,32.95,-1.66,12.87,0.00,12.40,162.21,0.63,23.59,37.33,0.28,14.96,0.00
$PJCIFN2,23/04/2024 16:59:00,241.81,232.68,237.02,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,319.84,2.62,64.30,43.18,2.00,17.18,0.00,9.33,152.76,-1.03,11.11,32.95,-1.66,12.92,0.00,12.29,162.26,0.68,23.85,37.43,0.51,15.03,0.00
$PJCIFN2,23/04/2024 17:00:00,238.47,235.25,237.02,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,313.10,3.23,79.39,43.13,2.61,17.18,0.00,9.93,151.93,-1.04,11.14,32.38,-2.27,12.38,0.00,12.34,161.65,0.67,26.30,37.58,0.28,15.01,0.00
$PJCIFN2,23/04/2024 17:01:00,238.60,235.51,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.61,2.63,64.30,43.18,1.99,17.31,0.00,9.93,152.84,-1.04,11.12,33.00,-1.66,13.49,0.00,12.52,161.95,0.77,24.35,37.54,0.26,14.98,0.00
$PJCIFN2,23/04/2024 17:02:00,238.47,235.64,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,318.55,2.62,64.94,44.94,2.59,17.18,0.00,10.49,153.15,-1.03,11.11,32.86,-1.66,12.94,0.00,12.56,163.27,0.83,23.67,37.43,0.32,15.10,0.00
$PJCIFN2,23/04/2024 17:03:00,239.11,233.97,237.02,0.07,1.25,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.38,291.57,2.02,79.95,45.56,3.23,17.35,0.00,9.91,151.44,-1.03,11.11,33.55,-1.66,12.93,0.00,12.40,162.65,0.80,25.84,37.69,0.38,15.10,0.00
$PJCIFN2,23/04/2024 17:04:00,238.72,235.64,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.40,3.21,66.76,43.15,2.59,17.22,0.00,9.89,151.36,-1.03,11.72,32.27,-2.26,11.73,0.00,12.24,161.38,0.97,24.03,37.58,0.26,15.01,0.00
$PJCIFN2,23/04/2024 17:05:00,238.60,231.27,236.92,0.06,1.22,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,281.08,2.62,81.85,43.71,2.60,17.12,0.00,9.32,153.34,-1.04,11.11,31.60,-1.65,12.87,0.00,12.36,162.14,0.95,26.41,37.44,0.43,15.05,0.00
$PJCIFN2,23/04/2024 17:06:00,238.60,235.64,237.08,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.65,2.63,65.01,42.71,1.99,16.68,0.00,10.48,152.57,-1.03,11.68,32.91,-2.27,12.95,0.00,12.51,160.98,0.85,24.84,37.29,0.27,14.99,0.00
$PJCIFN2,23/04/2024 17:07:00,242.45,231.53,237.07,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,302.20,2.02,65.55,42.24,2.00,17.21,0.00,9.33,151.80,-1.03,11.73,31.75,-1.65,13.24,0.00,12.65,161.28,0.72,23.80,37.40,0.30,14.98,0.00
$PJCIFN2,23/04/2024 17:08:00,238.60,235.51,237.09,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.88,2.62,63.91,43.81,2.00,17.18,0.00,9.91,150.55,-1.03,11.72,32.34,-1.66,12.87,0.00,12.54,160.36,0.69,23.80,37.19,0.03,14.82,0.00
$PJCIFN2,23/04/2024 17:09:00,240.65,234.48,237.12,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.64,322.31,2.02,64.34,42.87,2.61,16.67,0.00,9.33,151.63,-1.04,11.15,32.27,-1.66,13.48,0.00,12.51,160.67,0.73,23.22,37.33,0.36,15.01,0.00
$PJCIFN2,23/04/2024 17:10:00,238.72,235.51,237.09,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,312.48,2.02,81.34,42.22,2.00,16.70,0.00,10.53,149.29,-1.04,11.14,32.38,-1.67,12.94,0.00,12.39,160.18,0.68,26.25,37.26,0.04,14.78,0.00
$PJCIFN2,23/04/2024 17:11:00,238.34,235.64,237.07,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,316.04,2.63,65.01,41.72,2.00,16.67,0.00,9.29,152.38,-1.03,11.72,33.00,-1.66,12.35,0.00,12.64,160.72,0.85,24.44,37.45,0.28,14.95,0.00
$PJCIFN2,23/04/2024 17:12:00,238.47,235.51,237.09,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,314.04,2.60,65.55,43.39,2.00,17.70,0.00,11.08,152.07,-0.43,11.13,31.78,-1.66,12.95,0.00,12.78,160.38,0.80,23.99,37.47,0.15,14.94,0.00
$PJCIFN2,23/04/2024 17:13:00,238.72,231.91,237.02,0.06,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,283.65,2.62,65.51,43.83,2.00,16.68,0.00,9.30,151.77,-1.04,11.12,32.91,-1.67,12.34,0.00,12.05,161.39,0.67,23.21,37.58,0.15,14.88,0.00
$PJCIFN2,23/04/2024 17:14:00,238.60,235.51,237.06,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,319.84,2.02,63.16,43.13,1.99,17.29,0.00,9.90,150.91,-1.64,11.12,32.89,-2.28,12.94,0.00,11.95,161.74,0.63,23.32,37.50,0.11,14.86,0.00
$PJCIFN2,23/04/2024 17:15:00,240.78,232.17,237.07,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.49,311.38,2.62,80.60,43.04,1.99,17.21,0.00,10.53,150.63,-1.04,11.13,32.34,-1.66,12.95,0.00,12.35,161.07,0.84,26.54,37.56,0.44,15.08,0.00
$PJCIFN2,23/04/2024 17:16:00,238.72,235.51,237.06,0.06,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,309.72,2.61,65.62,43.73,1.99,17.81,0.00,9.91,150.86,-1.03,11.12,32.95,-1.67,12.95,0.00,12.21,160.19,0.63,24.10,37.39,0.34,15.00,0.00
$PJCIFN2,23/04/2024 17:17:00,241.04,233.84,237.08,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,311.82,2.62,79.39,42.62,2.61,16.68,0.00,9.89,151.11,-1.04,11.12,33.46,-1.66,12.34,0.00,12.14,160.47,0.79,23.49,37.33,0.32,15.00,0.00
$PJCIFN2,23/04/2024 17:18:00,238.47,235.64,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.20,2.02,63.70,43.15,1.99,17.19,0.00,9.93,151.55,-1.04,9.90,31.78,-2.87,12.94,0.00,12.05,159.81,0.64,23.27,37.19,0.25,14.91,0.00
$PJCIFN2,23/04/2024 17:19:00,238.85,234.74,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.23,2.63,65.58,41.99,1.99,17.20,0.00,9.88,147.40,-1.64,11.71,31.19,-1.66,12.93,0.00,12.41,160.14,0.54,23.99,36.94,0.11,14.93,0.00
$PJCIFN2,23/04/2024 17:20:00,238.85,235.38,237.01,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.13,310.16,2.60,79.47,42.76,2.00,17.19,0.00,10.54,151.12,-1.03,11.13,31.77,-2.26,12.32,0.00,12.48,159.97,0.57,26.82,36.97,0.25,14.96,0.00
$PJCIFN2,23/04/2024 17:21:00,238.47,235.51,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,313.35,2.61,64.98,43.27,1.99,17.31,0.00,8.70,150.30,-1.04,11.71,28.09,-1.66,12.86,0.00,12.63,161.25,0.58,24.50,36.98,0.16,15.02,0.00
$PJCIFN2,23/04/2024 17:22:00,238.60,235.51,237.05,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,312.48,2.62,64.34,42.17,2.00,17.20,0.00,10.53,150.42,-1.03,11.71,32.38,-1.66,12.27,0.00,12.74,159.96,0.59,23.04,36.97,0.25,14.76,0.00
$PJCIFN2,23/04/2024 17:23:00,238.60,232.68,236.98,0.06,1.22,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,283.40,2.02,63.20,45.21,2.00,17.86,0.00,9.92,151.27,-0.43,11.71,32.38,-1.06,12.94,0.00,12.38,161.52,0.85,23.55,37.13,0.28,15.05,0.00
$PJCIFN2,23/04/2024 17:24:00,238.72,235.25,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.33,3.21,64.91,42.22,2.00,16.68,0.00,9.32,148.68,-1.03,11.11,31.19,-1.66,12.89,0.00,12.20,159.92,0.54,23.65,37.21,0.11,14.87,0.00
$PJCIFN2,23/04/2024 17:25:00,241.04,231.53,237.00,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,305.77,2.04,78.87,42.62,3.19,17.12,0.00,10.49,151.11,-1.64,10.50,32.97,-1.66,12.92,0.00,12.37,160.75,0.73,26.93,37.45,0.26,14.93,0.00
$PJCIFN2,23/04/2024 17:26:00,238.72,235.64,237.01,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,307.30,2.63,64.91,41.54,2.00,17.10,0.00,9.92,151.27,-1.64,11.12,32.88,-1.65,12.89,0.00,12.03,161.74,0.64,24.77,37.32,0.11,14.71,0.00
$PJCIFN2,23/04/2024 17:27:00,241.04,233.84,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.62,2.02,65.48,43.13,1.38,17.73,0.00,9.91,150.91,-1.63,10.50,33.55,-2.25,12.26,0.00,12.26,159.99,0.59,23.00,37.31,0.20,15.01,0.00
$PJCIFN2,23/04/2024 17:28:00,238.85,235.38,237.02,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,310.56,2.02,64.34,42.85,1.99,16.64,0.00,9.91,151.71,-1.64,11.09,31.80,-1.66,12.36,0.00,12.11,160.10,0.57,23.20,37.20,0.10,14.78,0.00
$PJCIFN2,23/04/2024 17:29:00,238.47,235.51,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,317.77,2.02,64.34,41.94,2.61,17.27,0.00,9.93,147.77,-1.04,11.72,31.80,-2.27,12.34,0.00,12.26,160.21,0.57,23.68,37.05,0.19,14.90,0.00
$PJCIFN2,23/04/2024 17:30:00,238.47,235.64,237.07,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.53,2.01,70.43,42.59,2.00,17.28,0.00,9.92,150.39,-1.04,11.12,32.45,-1.66,12.94,0.00,12.09,160.66,0.55,25.65,36.93,0.10,15.02,0.00
$PJCIFN2,23/04/2024 17:31:00,238.60,235.51,237.05,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.96,314.66,2.02,79.47,43.18,2.00,17.26,0.00,9.33,153.15,-1.04,11.12,26.93,-1.66,12.37,0.00,12.45,161.93,0.59,25.58,36.71,0.16,14.83,0.00
$PJCIFN2,23/04/2024 17:32:00,238.47,235.38,236.99,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,312.48,2.63,64.41,43.15,2.00,16.59,0.00,9.92,150.83,-1.03,11.11,31.82,-1.66,12.86,0.00,12.84,161.00,0.67,23.00,37.10,0.30,14.94,0.00
$PJCIFN2,23/04/2024 17:33:00,238.60,232.68,236.91,0.07,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,285.07,2.61,65.48,45.77,2.00,17.18,0.00,10.34,153.18,-1.04,11.12,31.14,-2.27,12.40,0.00,12.33,162.83,0.67,23.33,37.19,0.15,15.00,0.00
$PJCIFN2,23/04/2024 17:34:00,238.60,235.25,236.97,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,316.89,2.63,64.30,44.41,2.59,16.61,0.00,9.92,152.87,-1.64,11.11,32.36,-1.67,12.94,0.00,12.40,161.37,0.60,23.15,37.11,0.05,14.86,0.00
$PJCIFN2,23/04/2024 17:35:00,241.04,230.63,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.99,309.32,2.02,67.09,42.76,2.00,17.92,0.00,9.92,151.88,-1.64,11.09,32.36,-2.28,12.99,0.00,12.26,162.32,0.60,25.76,37.12,0.22,15.01,0.00
$PJCIFN2,23/04/2024 17:36:00,238.47,235.12,236.95,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,310.52,2.62,77.74,42.01,2.00,17.20,0.00,9.93,151.71,-1.64,10.56,32.73,-2.27,12.93,0.00,12.27,161.47,0.69,25.50,37.20,0.30,14.93,0.00
$PJCIFN2,23/04/2024 17:37:00,241.04,233.58,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,313.88,2.63,64.30,42.57,1.99,16.68,0.00,9.93,152.54,-1.04,11.72,31.18,-2.27,12.39,0.00,12.18,161.92,0.66,23.92,37.34,0.16,14.79,0.00
$PJCIFN2,23/04/2024 17:38:00,238.72,235.38,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.85,2.01,66.15,42.57,1.99,16.62,0.00,9.29,153.43,-1.64,10.53,32.34,-2.28,12.34,0.00,12.08,163.70,0.57,23.68,37.16,0.06,14.71,0.00
$PJCIFN2,23/04/2024 17:39:00,239.75,234.48,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.69,2.63,65.55,43.76,2.61,17.22,0.00,9.92,148.57,-1.03,11.12,32.36,-1.66,12.87,0.00,11.94,161.79,0.57,23.27,37.38,0.39,14.96,0.00
$PJCIFN2,23/04/2024 17:40:00,238.47,235.25,237.00,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,323.98,2.02,67.33,41.80,2.00,17.78,0.00,9.95,151.44,-1.64,11.71,33.55,-1.67,12.41,0.00,11.99,161.96,0.75,25.58,37.35,0.26,14.88,0.00
$PJCIFN2,23/04/2024 17:41:00,238.60,235.51,236.96,0.07,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.11,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,318.46,2.01,73.46,42.69,2.61,17.79,0.00,8.70,154.39,-1.04,11.73,26.89,-1.66,13.49,0.00,12.24,163.53,0.69,25.95,37.44,0.32,14.96,0.00
$PJCIFN2,23/04/2024 17:42:00,238.34,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.70,2.60,65.55,43.06,1.39,16.68,0.00,9.92,153.34,-1.04,10.53,31.78,-1.66,12.29,0.00,12.46,162.01,0.50,23.28,37.38,0.10,14.73,0.00
$PJCIFN2,23/04/2024 17:43:00,238.21,232.43,236.89,0.07,1.21,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,286.28,2.63,64.94,47.60,2.00,16.59,0.00,9.31,154.73,-1.04,11.11,33.55,-1.66,12.32,0.00,12.39,163.67,0.56,23.28,37.60,0.17,14.90,0.00
$PJCIFN2,23/04/2024 17:44:00,238.47,234.87,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.77,2.01,64.27,42.57,2.00,16.61,0.00,10.50,154.31,-1.04,11.12,32.98,-1.67,12.39,0.00,12.34,162.07,0.53,23.75,37.32,0.31,14.87,0.00
$PJCIFN2,23/04/2024 17:45:00,240.39,229.98,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,309.04,2.01,66.08,43.82,2.60,17.17,0.00,10.55,153.01,-1.65,10.56,32.36,-1.66,12.35,0.00,12.56,163.13,0.45,25.38,37.22,0.32,15.09,0.00
$PJCIFN2,23/04/2024 17:46:00,238.60,235.38,236.93,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.26,2.62,77.83,42.19,2.61,17.21,0.00,10.52,153.95,-1.03,11.73,33.02,-1.65,12.39,0.00,12.42,165.36,0.74,26.03,37.18,0.38,15.04,0.00
$PJCIFN2,23/04/2024 17:47:00,241.42,233.20,236.98,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,315.16,2.01,63.73,41.11,2.03,17.29,0.00,9.30,152.65,-1.04,11.12,32.39,-2.27,12.94,0.00,12.44,165.82,0.66,23.71,37.28,0.36,15.00,0.00
$PJCIFN2,23/04/2024 17:48:00,238.47,235.12,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.76,2.63,63.91,41.34,2.00,17.12,0.00,10.49,153.43,-1.04,11.12,31.82,-1.66,12.93,0.00,12.22,164.95,0.79,23.38,37.45,0.26,14.98,0.00
$PJCIFN2,23/04/2024 17:49:00,241.55,234.23,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.95,2.67,64.91,43.13,2.03,16.60,0.00,9.93,153.78,-1.03,11.12,31.78,-1.66,12.95,0.00,12.26,164.77,0.76,23.23,37.48,0.30,14.97,0.00
$PJCIFN2,23/04/2024 17:50:00,238.34,235.38,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,320.53,2.02,66.12,42.69,1.99,17.21,0.00,8.71,150.99,-1.03,11.11,33.00,-1.05,12.97,0.00,12.21,166.47,0.67,25.39,37.45,0.38,14.99,0.00
$PJCIFN2,23/04/2024 17:51:00,238.47,234.87,236.96,0.07,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,320.45,2.63,76.01,42.10,2.61,16.68,0.00,9.33,153.62,-0.43,12.33,28.48,-1.05,12.93,0.00,12.43,165.93,0.89,25.80,37.18,0.45,14.96,0.00
$PJCIFN2,23/04/2024 17:52:00,238.60,235.51,237.01,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.82,2.01,66.72,44.94,2.59,17.12,0.00,9.93,152.98,-1.03,10.51,32.93,-2.27,12.87,0.00,12.50,164.08,0.64,23.54,37.33,0.07,15.01,0.00
$PJCIFN2,23/04/2024 17:53:00,238.98,232.17,236.93,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.53,310.59,2.62,64.41,44.92,2.01,17.14,0.00,9.86,151.16,-1.64,11.73,33.02,-2.88,12.93,0.00,12.15,165.41,0.74,23.81,37.40,0.20,15.00,0.00
$PJCIFN2,23/04/2024 17:54:00,238.34,234.61,237.00,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,318.27,2.61,66.19,43.71,2.60,17.23,0.00,9.91,151.85,-1.04,11.71,32.43,-1.05,13.52,0.00,12.26,163.61,0.90,23.54,37.25,0.34,15.00,0.00
$PJCIFN2,23/04/2024 17:55:00,238.72,231.91,237.03,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,316.04,2.62,64.94,44.82,2.00,17.19,0.00,9.32,152.74,-1.04,11.71,31.78,-1.66,13.47,0.00,12.50,165.40,0.85,25.57,37.35,0.34,14.96,0.00
$PJCIFN2,23/04/2024 17:56:00,238.85,235.38,237.09,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,310.33,3.23,71.99,43.81,2.60,17.28,0.00,9.92,152.21,-0.43,11.71,32.43,-1.66,12.94,0.00,12.51,160.14,0.90,24.99,37.04,0.28,14.89,0.00
$PJCIFN2,23/04/2024 17:57:00,241.42,233.33,237.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.53,2.62,65.51,43.66,2.00,17.24,0.00,9.31,150.91,-1.04,11.11,31.19,-2.26,12.89,0.00,12.42,159.89,0.75,23.84,37.31,0.31,14.99,0.00
$PJCIFN2,23/04/2024 17:58:00,238.60,235.64,237.06,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,309.99,2.02,64.41,41.96,1.99,16.70,0.00,10.50,150.99,-1.04,11.11,33.02,-1.05,12.94,0.00,12.25,159.88,0.69,23.54,37.48,0.36,14.99,0.00
$PJCIFN2,23/04/2024 17:59:00,238.47,235.51,237.09,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.26,2.63,63.10,42.59,2.00,17.27,0.00,9.91,145.01,-1.04,11.12,33.13,-1.66,12.32,0.00,12.25,159.83,0.77,23.19,37.51,0.30,15.04,0.00
$PJCIFN2,23/04/2024 18:00:00,238.60,235.12,237.08,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.18,2.62,67.97,43.15,2.00,16.60,0.00,9.93,151.77,-1.04,10.52,32.41,-1.67,12.93,0.00,12.08,160.23,0.69,25.51,37.67,0.36,14.93,0.00
$PJCIFN2,23/04/2024 18:01:00,238.47,235.51,237.05,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,318.28,2.01,69.33,43.71,2.61,17.24,0.00,8.72,152.13,-1.04,11.05,28.15,-1.66,12.89,0.00,12.20,161.72,0.50,24.95,37.49,0.31,14.90,0.00
$PJCIFN2,23/04/2024 18:02:00,238.60,235.64,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,311.88,2.61,64.98,42.92,2.59,17.21,0.00,9.89,152.93,-1.03,11.11,33.52,-1.05,12.93,0.00,12.46,161.80,0.71,23.62,37.66,0.35,15.14,0.00
$PJCIFN2,23/04/2024 18:03:00,239.24,230.75,237.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,307.12,2.01,68.91,43.29,1.99,16.66,0.00,9.93,151.68,-1.03,11.12,32.39,-2.27,12.32,0.00,12.13,160.51,0.66,25.03,37.58,0.23,14.94,0.00
$PJCIFN2,23/04/2024 18:04:00,238.47,235.00,237.05,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.23,2.01,64.13,43.76,1.99,17.18,0.00,9.93,150.14,-1.04,11.12,32.41,-1.66,12.37,0.00,11.96,160.22,0.63,23.12,37.34,0.14,14.82,0.00
$PJCIFN2,23/04/2024 18:05:00,240.52,234.10,237.11,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.37,2.04,71.19,42.73,2.59,17.26,0.00,9.32,151.85,-2.25,11.14,32.93,-2.27,12.92,0.00,12.23,160.54,0.61,26.52,37.38,0.21,14.88,0.00
$PJCIFN2,23/04/2024 18:06:00,238.85,235.51,237.04,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,311.97,2.61,69.33,43.20,3.22,17.12,0.00,9.92,151.77,-1.65,11.73,32.98,-2.27,13.54,0.00,11.94,160.23,0.68,25.51,37.14,0.29,15.19,0.00
$PJCIFN2,23/04/2024 18:07:00,240.78,234.23,237.11,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,310.53,3.82,65.62,42.03,2.00,17.73,0.00,9.32,146.73,-1.64,10.54,32.98,-1.66,12.96,0.00,12.07,160.00,0.66,23.80,37.12,0.30,15.17,0.00
$PJCIFN2,23/04/2024 18:08:00,238.47,235.51,237.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,313.79,2.02,64.98,41.38,2.00,17.21,0.00,10.51,150.14,-1.65,11.11,32.97,-1.67,11.70,0.00,12.16,159.84,0.48,23.35,36.98,0.06,14.84,0.00
$PJCIFN2,23/04/2024 18:09:00,240.14,235.12,237.09,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.78,2.02,65.48,42.73,2.00,17.21,0.00,10.51,150.04,-1.65,10.52,31.72,-1.06,12.32,0.00,12.50,160.00,0.71,23.22,37.10,0.33,14.97,0.00
$PJCIFN2,23/04/2024 18:10:00,238.47,235.00,237.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.18,2.63,67.15,44.48,1.99,17.23,0.00,9.92,151.77,-1.64,11.14,32.93,-1.66,12.34,0.00,12.40,160.19,0.67,25.29,37.30,0.25,14.89,0.00
$PJCIFN2,23/04/2024 18:11:00,238.85,235.38,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,318.11,2.02,65.62,41.94,2.00,16.68,0.00,9.36,151.85,-1.65,10.51,28.73,-2.25,12.34,0.00,12.23,161.58,0.55,24.88,37.00,0.37,14.92,0.00
$PJCIFN2,23/04/2024 18:12:00,238.47,235.64,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.70,2.62,65.62,43.34,1.99,16.61,0.00,9.93,151.68,-1.65,11.11,33.54,-1.05,12.93,0.00,12.40,160.05,0.68,23.52,37.18,0.25,15.03,0.00
$PJCIFN2,23/04/2024 18:13:00,238.72,230.37,236.96,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,298.91,2.01,66.76,41.99,2.00,16.66,0.00,9.30,149.25,-1.65,11.11,32.91,-1.06,12.42,0.00,11.99,160.51,0.59,23.56,37.19,0.39,14.92,0.00
$PJCIFN2,23/04/2024 18:14:00,238.60,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,317.76,2.02,65.58,42.57,1.99,17.27,0.00,9.88,151.08,-1.03,11.71,32.98,-2.28,13.53,0.00,12.12,161.64,0.57,23.42,37.21,0.18,15.11,0.00
$PJCIFN2,23/04/2024 18:15:00,240.78,233.07,237.05,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,314.98,2.61,75.32,43.88,2.00,16.65,0.00,9.93,152.15,-1.65,11.11,33.63,-1.66,13.01,0.00,12.01,160.42,0.64,25.97,37.28,0.30,14.96,0.00
$PJCIFN2,23/04/2024 18:16:00,238.47,235.25,237.01,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.35,2.01,67.33,42.66,1.99,17.89,0.00,9.30,152.29,-1.64,11.67,32.43,-1.66,12.34,0.00,12.01,162.74,0.61,24.48,37.07,0.34,14.98,0.00
$PJCIFN2,23/04/2024 18:17:00,241.29,233.71,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.85,2.62,64.30,41.45,2.00,16.59,0.00,9.28,150.99,-1.03,11.11,33.02,-1.66,12.93,0.00,11.86,162.94,0.40,24.10,37.24,0.17,14.86,0.00
$PJCIFN2,23/04/2024 18:18:00,238.72,235.51,237.02,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,326.28,2.63,64.55,43.15,2.00,17.22,0.00,9.88,151.99,-1.04,11.12,33.02,-2.25,12.34,0.00,11.88,162.77,0.66,23.94,37.40,0.21,14.75,0.00
$PJCIFN2,23/04/2024 18:19:00,238.47,235.64,237.05,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.33,2.02,65.55,43.81,2.00,17.15,0.00,9.31,146.84,-1.65,11.12,31.29,-1.66,12.34,0.00,12.06,162.66,0.63,24.03,37.15,0.10,14.85,0.00
$PJCIFN2,23/04/2024 18:20:00,238.72,235.12,237.04,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.62,2.02,78.91,43.18,2.61,17.20,0.00,9.88,149.33,-1.63,11.18,32.36,-1.66,12.27,0.00,12.29,162.95,0.59,25.61,37.16,0.26,15.00,0.00
$PJCIFN2,23/04/2024 18:21:00,238.60,229.21,236.90,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,319.92,2.62,65.51,42.73,1.99,17.25,0.00,9.98,152.57,-1.04,10.55,32.31,-1.66,12.89,0.00,12.54,165.12,0.61,24.49,37.09,0.20,14.88,0.00
$PJCIFN2,23/04/2024 18:22:00,238.60,235.77,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.55,2.02,65.58,42.78,2.61,16.66,0.00,9.93,151.77,-1.03,11.74,31.75,-1.66,12.94,0.00,12.73,163.20,0.60,24.71,36.91,0.15,14.97,0.00
$PJCIFN2,23/04/2024 18:23:00,238.21,231.27,236.89,0.07,1.32,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,310.76,2.61,64.37,46.91,1.99,17.18,0.00,9.90,151.19,-1.64,11.14,33.02,-1.67,12.33,0.00,12.28,164.99,0.60,23.70,37.23,0.16,14.93,0.00
$PJCIFN2,23/04/2024 18:24:00,238.47,234.61,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.17,317.07,2.62,66.23,42.62,2.00,17.73,0.00,9.32,152.15,-1.04,11.10,32.91,-1.66,12.93,0.00,11.98,163.21,0.61,23.89,37.12,0.18,14.82,0.00
$PJCIFN2,23/04/2024 18:25:00,241.17,234.48,237.01,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.06,320.86,3.22,81.16,42.57,1.99,17.25,0.00,9.27,150.94,-1.03,10.51,31.82,-1.67,13.48,0.00,12.13,165.02,0.66,25.67,37.29,0.37,14.91,0.00
$PJCIFN2,23/04/2024 18:26:00,238.34,234.48,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,314.49,2.02,65.58,42.55,1.39,17.19,0.00,9.32,150.86,-1.03,10.50,32.89,-1.66,12.89,0.00,12.09,163.74,0.74,24.16,37.09,0.37,14.81,0.00
$PJCIFN2,23/04/2024 18:27:00,239.62,235.12,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,317.16,2.02,64.34,42.59,2.00,17.21,0.00,9.42,147.87,-1.03,11.09,32.43,-1.67,12.33,0.00,11.94,161.67,0.55,24.13,37.14,0.23,14.89,0.00
$PJCIFN2,23/04/2024 18:28:00,238.47,235.51,236.97,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.82,2.63,64.94,44.39,1.99,17.21,0.00,9.93,153.20,-1.64,9.91,33.02,-1.66,12.40,0.00,11.95,161.96,0.62,23.08,37.32,0.19,14.88,0.00
$PJCIFN2,23/04/2024 18:29:00,238.98,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,318.37,2.02,64.84,43.13,1.99,17.21,0.00,9.86,149.32,-1.64,11.12,32.97,-1.66,11.67,0.00,11.87,161.61,0.72,23.87,37.50,0.09,14.97,0.00
$PJCIFN2,23/04/2024 18:30:00,238.60,234.87,236.97,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,316.21,2.02,78.74,41.96,1.99,17.32,0.00,9.88,154.81,-1.04,10.51,32.36,-2.27,12.93,0.00,11.86,162.52,0.53,25.47,37.25,-0.04,14.79,0.00
$PJCIFN2,23/04/2024 18:31:00,238.47,230.24,236.83,0.07,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,304.27,2.62,66.80,44.39,2.00,17.20,0.00,9.92,152.59,-1.64,11.12,32.05,-2.27,12.92,0.00,12.20,164.95,0.43,24.60,37.76,0.19,14.83,0.00
$PJCIFN2,23/04/2024 18:32:00,238.47,235.64,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,316.90,2.01,64.91,43.85,2.00,17.77,0.00,10.52,153.87,-1.03,11.13,32.32,-1.66,11.71,0.00,12.39,162.89,0.55,24.20,37.40,0.13,14.77,0.00
$PJCIFN2,23/04/2024 18:33:00,240.91,231.01,236.97,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,297.97,2.02,65.51,42.19,1.99,17.20,0.00,9.88,153.97,-1.04,11.12,32.86,-1.66,12.94,0.00,12.35,164.00,0.60,23.38,37.28,0.15,14.96,0.00
$PJCIFN2,23/04/2024 18:34:00,238.72,235.51,236.96,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,311.80,2.62,64.27,42.12,2.00,17.14,0.00,9.91,152.29,-1.03,11.73,31.78,-1.65,12.32,0.00,12.42,163.20,0.49,23.77,37.18,0.13,14.81,0.00
$PJCIFN2,23/04/2024 18:35:00,240.52,234.23,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.62,318.95,2.62,78.09,42.59,2.00,16.61,0.00,10.50,153.34,-1.64,11.73,32.34,-2.25,11.67,0.00,12.28,163.39,0.58,25.88,37.13,0.11,14.84,0.00
$PJCIFN2,23/04/2024 18:36:00,238.47,234.35,236.94,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,316.72,2.62,77.05,43.25,1.38,17.24,0.00,10.52,154.12,-1.03,11.73,32.93,-1.67,12.92,0.00,12.37,163.52,0.76,24.79,37.38,0.08,14.97,0.00
$PJCIFN2,23/04/2024 18:37:00,239.88,232.68,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,315.06,2.02,64.98,41.36,2.61,17.26,0.00,9.31,153.97,-1.03,10.54,33.55,-1.66,12.87,0.00,12.22,163.50,0.72,24.11,37.04,0.30,15.03,0.00
$PJCIFN2,23/04/2024 18:38:00,238.47,235.38,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.09,2.01,63.13,41.72,1.99,16.64,0.00,9.30,154.20,-1.64,10.44,33.00,-1.66,12.93,0.00,11.85,165.12,0.57,23.64,37.19,0.27,14.80,0.00
$PJCIFN2,23/04/2024 18:39:00,239.37,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,319.32,2.63,66.76,43.25,2.59,16.70,0.00,9.30,148.95,-1.64,10.52,33.54,-1.66,12.93,0.00,12.05,162.90,0.67,23.82,37.48,0.26,14.90,0.00
$PJCIFN2,23/04/2024 18:40:00,238.60,235.38,237.00,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.32,2.63,76.93,42.03,2.00,17.23,0.00,9.92,151.19,-1.64,10.51,32.97,-1.66,12.89,0.00,12.06,163.30,0.68,25.56,37.66,0.25,15.03,0.00
$PJCIFN2,23/04/2024 18:41:00,238.60,235.38,237.00,0.07,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,305.75,2.63,81.34,42.22,1.98,17.27,0.00,9.32,152.82,-1.65,11.13,31.06,-1.66,12.94,0.00,12.12,164.86,0.78,25.03,37.44,0.29,14.86,0.00
$PJCIFN2,23/04/2024 18:42:00,238.47,235.38,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,315.34,2.62,64.98,42.48,1.99,17.27,0.00,9.33,154.28,-0.43,11.13,32.38,-2.27,12.33,0.00,12.31,162.90,0.63,23.36,37.34,0.15,14.80,0.00
$PJCIFN2,23/04/2024 18:43:00,238.60,231.65,236.94,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,294.63,2.02,64.34,42.35,2.59,17.23,0.00,9.29,151.88,-1.03,11.11,32.89,-1.66,12.33,0.00,11.91,163.28,0.71,23.31,37.40,0.27,14.92,0.00
$PJCIFN2,23/04/2024 18:44:00,238.72,235.51,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,317.85,2.61,64.94,42.08,1.99,17.17,0.00,9.93,152.46,-1.04,11.12,32.39,-1.05,12.26,0.00,12.03,162.11,0.79,23.27,37.36,0.30,14.94,0.00
$PJCIFN2,23/04/2024 18:45:00,240.78,231.40,237.04,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,311.54,2.02,76.97,42.31,2.00,17.16,0.00,10.54,152.93,-1.64,10.53,32.41,-1.66,12.32,0.00,12.24,162.64,0.87,26.18,37.46,0.28,14.95,0.00
$PJCIFN2,23/04/2024 18:46:00,238.60,235.25,237.03,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,310.69,2.62,80.69,42.03,1.99,17.20,0.00,9.89,149.90,-1.04,11.11,33.46,-1.66,12.98,0.00,12.48,162.16,0.87,24.60,37.22,0.23,14.88,0.00
$PJCIFN2,23/04/2024 18:47:00,241.42,233.71,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,313.45,2.64,63.77,41.90,2.00,17.28,0.00,9.90,151.96,-1.04,10.70,32.99,-2.27,12.34,0.00,12.29,161.68,0.75,23.37,37.07,0.29,14.89,0.00
$PJCIFN2,23/04/2024 18:48:00,238.60,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,313.28,2.63,64.84,43.13,2.00,17.19,0.00,9.92,151.55,-1.04,11.12,32.97,-1.66,12.32,0.00,12.45,161.81,0.93,23.03,37.46,0.27,14.98,0.00
$PJCIFN2,23/04/2024 18:49:00,238.85,235.64,237.13,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,320.62,2.02,63.73,43.90,2.00,16.67,0.00,10.52,150.91,-1.04,10.50,32.97,-1.66,12.96,0.00,12.19,161.25,0.78,23.62,37.22,0.38,14.93,0.00
$PJCIFN2,23/04/2024 18:50:00,238.60,235.38,237.04,0.07,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,327.39,2.02,74.19,44.99,2.60,17.20,0.00,9.31,151.88,-1.64,11.11,31.68,-1.66,12.87,0.00,12.24,163.47,0.74,25.73,37.58,0.28,14.79,0.00
$PJCIFN2,23/04/2024 18:51:00,238.47,235.38,237.01,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,311.54,2.62,81.90,42.55,2.00,17.13,0.00,9.25,152.54,-1.03,11.12,28.54,-2.25,12.33,0.00,12.21,163.07,0.68,25.30,37.55,0.18,14.81,0.00
$PJCIFN2,23/04/2024 18:52:00,238.85,235.38,237.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.44,2.02,65.48,41.94,2.60,17.20,0.00,10.51,151.36,-1.64,10.50,32.31,-1.67,12.91,0.00,12.22,161.47,0.70,23.58,37.31,0.24,14.85,0.00
$PJCIFN2,23/04/2024 18:53:00,241.81,231.40,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,308.57,2.02,64.94,43.32,2.61,17.75,0.00,9.88,151.55,-1.04,11.18,32.84,-1.05,12.89,0.00,12.02,161.99,0.70,23.78,37.53,0.33,15.06,0.00
$PJCIFN2,23/04/2024 18:54:00,238.60,235.51,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.16,3.23,63.84,42.10,1.99,17.18,0.00,9.92,152.82,-1.03,11.71,33.57,-2.26,12.94,0.00,11.94,161.14,0.87,23.89,37.34,0.26,14.98,0.00
$PJCIFN2,23/04/2024 18:55:00,241.29,234.10,237.13,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,318.78,2.02,72.37,42.64,2.00,17.11,0.00,9.90,149.98,-1.64,11.11,34.09,-1.06,12.34,0.00,12.06,161.74,0.58,25.40,37.43,0.33,15.02,0.00
$PJCIFN2,23/04/2024 18:56:00,238.60,235.38,237.02,0.06,1.30,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,306.63,2.02,78.31,42.10,2.60,17.78,0.00,10.46,151.63,-1.03,11.73,33.54,-1.66,12.92,0.00,12.08,161.11,0.70,25.10,37.14,0.12,14.86,0.00
$PJCIFN2,23/04/2024 18:57:00,238.98,234.10,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.57,2.02,63.13,42.08,3.20,17.21,0.00,10.48,141.96,-1.03,11.11,32.66,-1.65,12.94,0.00,12.14,161.00,0.77,23.13,37.39,0.36,15.15,0.00
$PJCIFN2,23/04/2024 18:58:00,238.47,235.25,237.00,0.06,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,310.69,2.02,63.09,41.00,2.00,17.18,0.00,9.93,152.76,-1.03,11.11,31.78,-1.66,12.92,0.00,12.23,161.64,0.74,23.53,37.35,0.46,15.10,0.00
$PJCIFN2,23/04/2024 18:59:00,238.72,235.38,237.08,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.25,2.02,64.34,41.96,2.00,17.12,0.00,9.96,141.19,-1.64,11.72,32.91,-1.66,13.01,0.00,12.35,161.04,0.59,23.66,37.24,0.13,14.99,0.00
$PJCIFN2,23/04/2024 19:00:00,238.60,235.25,237.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,321.24,2.61,68.69,41.99,1.99,16.68,0.00,9.89,146.34,-1.03,11.17,31.66,-1.67,12.95,0.00,12.42,160.52,0.80,25.25,37.30,0.36,14.97,0.00
$PJCIFN2,23/04/2024 19:01:00,238.72,233.33,237.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.11,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,313.96,2.62,77.66,42.73,1.39,17.32,0.00,9.77,146.18,-0.43,11.73,26.50,-1.05,11.73,0.00,12.51,158.46,0.67,25.63,37.12,0.30,14.68,0.00
$PJCIFN2,23/04/2024 19:02:00,238.47,235.64,237.06,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,308.24,2.63,64.94,43.11,2.61,17.18,0.00,10.48,148.44,-1.04,11.71,32.39,-1.66,13.53,0.00,12.66,158.29,0.75,22.87,37.45,0.34,15.15,0.00
$PJCIFN2,23/04/2024 19:03:00,241.81,232.43,237.09,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,305.16,2.62,77.53,43.22,2.00,17.11,0.00,9.87,146.18,-1.03,10.53,33.54,-1.06,12.91,0.00,12.17,156.81,0.77,24.87,37.43,0.26,14.90,0.00
$PJCIFN2,23/04/2024 19:04:00,238.47,235.38,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.17,2.62,64.91,43.25,2.00,17.10,0.00,9.32,148.28,-1.64,11.11,32.93,-1.66,12.33,0.00,12.10,156.75,0.69,23.72,37.41,0.24,14.91,0.00
$PJCIFN2,23/04/2024 19:05:00,240.78,234.87,237.12,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,319.23,2.04,69.37,42.01,2.00,17.18,0.00,8.67,152.32,-1.04,11.11,32.25,-1.05,12.89,0.00,11.98,161.38,0.67,25.59,37.35,0.31,14.97,0.00
$PJCIFN2,23/04/2024 19:06:00,238.60,235.51,237.01,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,322.69,2.62,77.62,43.15,2.00,17.14,0.00,9.33,151.47,-1.64,12.33,33.55,-1.05,12.94,0.00,12.02,163.94,0.50,25.05,37.32,0.28,14.87,0.00
$PJCIFN2,23/04/2024 19:07:00,241.04,234.87,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,317.42,2.62,64.98,42.59,1.98,16.66,0.00,9.31,152.07,-1.04,11.13,32.36,-1.66,12.36,0.00,11.85,164.01,0.76,23.92,37.22,0.27,14.95,0.00
$PJCIFN2,23/04/2024 19:08:00,238.60,235.51,236.98,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,321.50,2.62,66.08,44.32,1.99,16.59,0.00,9.26,151.47,-2.25,11.72,31.75,-2.27,12.95,0.00,11.68,163.83,0.47,23.85,37.05,0.24,14.88,0.00
$PJCIFN2,23/04/2024 19:09:00,238.60,235.77,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.95,2.61,64.98,42.64,2.60,17.19,0.00,9.92,149.53,-1.04,11.12,33.59,-2.27,12.94,0.00,12.07,164.09,0.74,23.85,37.20,0.04,15.09,0.00
$PJCIFN2,23/04/2024 19:10:00,238.60,235.64,237.01,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,324.86,2.63,67.05,42.52,2.60,16.68,0.00,9.89,151.77,-1.03,11.12,32.36,-1.66,12.34,0.00,12.17,164.40,0.61,25.34,37.11,0.30,14.94,0.00
$PJCIFN2,23/04/2024 19:11:00,238.47,231.27,236.92,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,319.06,2.61,76.49,43.27,1.99,17.78,0.00,9.93,153.43,-1.03,11.14,32.16,-1.65,12.36,0.00,12.39,166.78,0.55,23.93,37.16,0.22,14.88,0.00
$PJCIFN2,23/04/2024 19:12:00,238.60,234.61,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.04,2.02,66.05,43.81,1.99,16.59,0.00,8.62,153.37,-1.03,11.12,32.66,-1.65,13.48,0.00,12.56,164.57,0.58,24.41,37.05,0.16,14.91,0.00
$PJCIFN2,23/04/2024 19:13:00,240.01,232.43,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,312.41,2.02,64.98,43.88,2.60,17.20,0.00,9.92,153.18,-1.64,11.12,33.00,-1.06,12.33,0.00,12.11,166.22,0.58,22.86,37.49,0.40,14.87,0.00
$PJCIFN2,23/04/2024 19:14:00,238.60,235.51,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,315.86,2.02,64.94,43.34,1.99,16.62,0.00,9.90,151.38,-0.43,10.55,32.38,-1.66,12.95,0.00,12.13,167.04,0.60,23.24,37.16,0.38,14.81,0.00
$PJCIFN2,23/04/2024 19:15:00,241.55,235.12,237.03,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,321.56,2.02,67.29,42.19,2.60,16.68,0.00,8.10,154.12,-1.65,11.11,32.27,-1.67,12.34,0.00,11.89,165.87,0.64,25.64,37.22,0.27,14.88,0.00
$PJCIFN2,23/04/2024 19:16:00,238.60,235.51,236.99,0.06,1.37,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,322.87,2.62,74.59,43.71,1.99,17.72,0.00,9.32,154.12,-1.63,11.73,32.18,-1.66,12.27,0.00,11.93,165.39,0.46,24.55,37.29,0.33,14.98,0.00
$PJCIFN2,23/04/2024 19:17:00,242.45,234.35,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,319.84,2.01,65.48,42.55,2.59,17.28,0.00,9.88,154.56,-1.04,11.14,32.84,-1.66,12.94,0.00,11.84,165.34,0.48,24.43,37.13,0.11,14.98,0.00
$PJCIFN2,23/04/2024 19:18:00,238.60,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.80,2.61,64.80,42.76,1.99,17.79,0.00,9.92,155.25,-1.64,10.51,32.93,-2.26,12.90,0.00,12.11,165.55,0.58,22.81,37.19,0.13,14.96,0.00
$PJCIFN2,23/04/2024 19:19:00,239.24,235.38,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,320.70,2.01,64.84,42.73,2.00,17.21,0.00,9.32,151.32,-1.04,10.54,31.18,-1.66,12.26,0.00,11.77,165.41,0.45,23.42,36.99,0.25,14.85,0.00
$PJCIFN2,23/04/2024 19:20:00,238.47,234.87,236.95,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,322.17,2.02,66.12,43.66,2.00,17.79,0.00,9.31,154.84,-1.64,10.53,31.75,-1.66,12.35,0.00,11.82,165.81,0.62,25.92,37.39,0.29,15.00,0.00
$PJCIFN2,23/04/2024 19:21:00,238.47,232.43,236.93,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.62,2.01,72.77,42.55,2.00,17.19,0.00,8.71,155.70,-1.64,11.12,32.38,-1.65,13.48,0.00,12.02,168.24,0.63,24.46,37.52,0.07,14.94,0.00
$PJCIFN2,23/04/2024 19:22:00,238.60,235.25,236.88,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,318.28,2.61,64.34,42.52,2.00,17.79,0.00,9.32,153.51,-1.04,11.16,32.98,-1.66,13.54,0.00,12.28,165.96,0.47,24.29,37.14,0.16,15.09,0.00
$PJCIFN2,23/04/2024 19:23:00,238.60,231.01,236.87,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.23,316.64,2.63,63.16,45.77,3.21,17.20,0.00,9.31,155.08,-1.65,11.71,32.89,-1.66,12.38,0.00,12.33,167.43,0.49,23.04,37.33,0.17,14.89,0.00
$PJCIFN2,23/04/2024 19:24:00,238.85,235.00,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,317.33,2.01,65.33,41.49,2.00,17.11,0.00,9.88,153.23,-2.25,11.17,32.38,-1.66,12.32,0.00,12.22,165.80,0.68,23.76,37.30,0.27,14.78,0.00
$PJCIFN2,23/04/2024 19:25:00,239.75,234.23,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,319.73,2.02,66.05,41.43,2.00,17.79,0.00,9.31,154.56,-1.04,9.93,31.73,-1.67,12.93,0.00,12.19,166.93,0.63,26.06,37.31,0.23,15.02,0.00
$PJCIFN2,23/04/2024 19:26:00,238.60,234.61,236.90,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.71,324.08,2.01,72.89,42.29,1.39,17.25,0.00,9.31,154.47,-1.64,11.71,32.22,-1.67,11.72,0.00,12.02,175.78,0.43,25.85,37.30,0.05,14.95,0.00
$PJCIFN2,23/04/2024 19:27:00,238.47,235.12,236.91,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.76,329.14,2.62,64.98,42.08,1.99,17.83,0.00,9.24,155.33,-1.04,11.06,34.16,-1.06,12.92,0.00,12.31,176.53,0.76,24.29,37.71,0.32,15.03,0.00
$PJCIFN2,23/04/2024 19:28:00,238.47,234.74,236.92,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.03,327.50,2.01,64.30,43.66,1.99,17.29,0.00,9.92,155.50,-1.04,11.12,32.89,-1.05,12.34,0.00,12.08,173.67,0.69,23.37,37.56,0.16,14.79,0.00
$PJCIFN2,23/04/2024 19:29:00,238.60,234.23,236.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.05,2.61,64.98,43.88,2.59,16.60,0.00,9.29,154.12,-1.03,11.15,31.68,-1.67,12.26,0.00,12.05,175.31,0.72,23.29,37.63,0.17,14.90,0.00
$PJCIFN2,23/04/2024 19:30:00,240.14,234.74,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.87,2.02,66.69,43.29,2.00,17.18,0.00,9.90,154.97,-1.04,11.11,32.89,-1.66,12.32,0.00,11.94,173.18,0.64,25.67,37.51,0.33,14.97,0.00
$PJCIFN2,23/04/2024 19:31:00,238.60,230.24,236.91,0.07,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,321.31,2.62,71.88,43.28,3.21,17.11,0.00,9.33,152.82,-1.03,11.13,32.20,-1.66,13.46,0.00,12.18,175.83,0.81,24.26,37.35,0.38,15.04,0.00
$PJCIFN2,23/04/2024 19:32:00,238.72,235.12,236.99,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.32,328.28,2.61,63.77,43.71,3.21,17.25,0.00,9.24,145.32,-1.64,10.50,32.38,-1.05,12.94,0.00,12.10,172.77,0.62,24.13,37.23,0.35,15.03,0.00
$PJCIFN2,23/04/2024 19:33:00,238.47,232.81,236.91,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,330.04,2.02,64.94,42.52,1.99,17.29,0.00,9.90,154.28,-1.04,11.05,34.05,-1.66,12.38,0.00,12.02,175.13,0.69,23.31,37.27,0.08,14.80,0.00
$PJCIFN2,23/04/2024 19:34:00,238.72,234.48,236.98,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.01,324.12,2.63,65.01,43.76,1.99,16.70,0.00,9.92,147.00,-1.04,11.68,32.93,-1.66,12.94,0.00,12.11,172.11,0.89,23.55,37.30,0.32,14.96,0.00
$PJCIFN2,23/04/2024 19:35:00,238.60,234.61,236.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.34,321.83,3.24,66.43,43.15,2.00,16.66,0.00,9.93,153.45,-0.43,11.14,32.95,-1.66,12.94,0.00,12.24,175.13,1.04,25.62,37.09,0.36,14.98,0.00
$PJCIFN2,23/04/2024 19:36:00,238.47,235.12,237.05,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.85,318.97,2.63,67.73,42.22,3.23,17.31,0.00,9.93,152.29,-1.04,11.11,33.59,-1.66,13.54,0.00,12.24,167.44,0.82,24.09,37.22,0.47,15.01,0.00
$PJCIFN2,23/04/2024 19:37:00,243.48,235.38,237.14,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.20,317.25,3.23,64.41,43.36,1.99,17.30,0.00,10.48,150.06,-1.65,11.14,33.04,-1.65,12.97,0.00,12.24,167.56,0.73,24.13,37.46,0.34,15.05,0.00
$PJCIFN2,23/04/2024 19:38:00,238.60,235.38,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,328.46,2.63,65.01,42.10,3.20,17.19,0.00,9.92,152.98,-1.04,11.06,33.00,-2.28,12.86,0.00,12.16,168.65,0.71,23.35,37.37,0.08,14.93,0.00
$PJCIFN2,23/04/2024 19:39:00,241.42,234.35,237.10,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,322.98,2.02,64.98,42.52,2.00,16.65,0.00,10.42,151.32,-1.04,11.13,33.04,-2.27,12.35,0.00,11.97,166.61,0.70,23.32,37.51,0.17,14.93,0.00
$PJCIFN2,23/04/2024 19:40:00,238.72,234.48,237.03,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,320.80,2.62,65.51,43.83,2.60,16.59,0.00,8.71,148.48,-1.04,11.73,32.34,-1.64,12.20,0.00,11.96,166.36,0.66,25.53,37.49,0.12,14.80,0.00
$PJCIFN2,23/04/2024 19:41:00,238.72,230.11,236.97,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.41,2.63,65.83,43.93,2.60,16.68,0.00,9.93,152.38,-2.25,11.72,34.07,-1.66,12.42,0.00,12.22,168.95,0.64,24.79,37.68,0.25,14.91,0.00
$PJCIFN2,23/04/2024 19:42:00,238.47,235.38,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,318.03,2.62,64.41,43.27,2.00,16.67,0.00,9.27,151.44,-1.04,11.10,33.45,-1.66,12.32,0.00,12.07,166.30,0.70,24.79,37.37,0.24,14.87,0.00
$PJCIFN2,23/04/2024 19:43:00,239.24,234.10,237.03,0.07,1.34,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.39,315.61,2.64,64.91,47.42,3.85,17.72,0.00,9.20,151.03,-1.03,11.71,33.61,-1.67,12.26,0.00,11.87,168.21,0.62,23.37,37.50,0.19,14.93,0.00
$PJCIFN2,23/04/2024 19:44:00,238.47,234.23,236.97,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.63,2.01,64.34,43.18,1.99,17.20,0.00,9.33,150.06,-1.04,11.11,31.77,-1.67,12.90,0.00,11.88,166.36,0.65,23.13,37.15,0.30,14.99,0.00
$PJCIFN2,23/04/2024 19:45:00,242.07,234.23,237.08,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,321.36,2.02,74.74,43.78,2.03,17.29,0.00,9.38,151.77,-1.04,11.72,33.04,-1.66,12.85,0.00,12.08,167.54,0.84,25.99,37.53,0.32,15.12,0.00
$PJCIFN2,23/04/2024 19:46:00,238.60,234.61,237.01,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.28,2.62,64.80,45.60,1.98,16.64,0.00,9.32,152.46,-1.02,11.11,32.89,-1.66,12.34,0.00,11.89,164.05,0.64,24.66,37.52,0.35,15.04,0.00
$PJCIFN2,23/04/2024 19:47:00,241.17,235.51,237.08,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,321.66,2.01,64.37,44.34,2.00,17.23,0.00,9.34,150.39,-1.03,10.45,32.34,-1.05,12.41,0.00,12.12,163.97,0.58,24.03,37.18,0.39,14.91,0.00
$PJCIFN2,23/04/2024 19:48:00,238.72,235.51,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.77,3.23,65.58,43.39,1.99,17.20,0.00,9.93,150.02,-1.04,10.54,32.97,-1.65,12.89,0.00,12.21,164.00,0.72,23.19,37.22,0.20,14.89,0.00
$PJCIFN2,23/04/2024 19:49:00,238.60,235.38,237.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.98,2.61,65.51,44.41,2.00,17.08,0.00,8.73,147.83,-1.65,10.50,31.85,-1.66,12.89,0.00,12.15,163.98,0.57,23.61,37.35,0.34,15.01,0.00
$PJCIFN2,23/04/2024 19:50:00,238.47,234.10,237.02,0.06,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.98,2.02,75.92,42.55,2.60,17.83,0.00,9.93,149.57,-1.64,12.34,31.82,-1.06,12.18,0.00,12.18,165.58,0.70,26.55,37.26,0.13,15.01,0.00
$PJCIFN2,23/04/2024 19:51:00,238.47,229.47,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,323.47,2.02,64.94,43.25,1.39,17.18,0.00,8.68,153.15,-1.03,11.12,31.66,-1.66,12.27,0.00,12.17,166.23,0.54,24.52,37.27,0.09,14.79,0.00
$PJCIFN2,23/04/2024 19:52:00,238.60,235.51,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.85,2.02,64.27,43.22,1.99,17.16,0.00,9.91,151.80,-1.04,10.51,32.36,-2.27,12.90,0.00,12.07,164.10,0.49,24.08,37.29,0.30,14.82,0.00
$PJCIFN2,23/04/2024 19:53:00,241.94,234.35,237.07,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.41,2.62,64.30,43.88,2.59,17.29,0.00,9.21,151.52,-1.04,11.72,32.95,-1.66,12.86,0.00,11.78,164.42,0.65,23.26,37.26,0.21,14.90,0.00
$PJCIFN2,23/04/2024 19:54:00,238.47,235.25,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,326.89,3.24,64.34,42.59,2.61,16.56,0.00,9.30,150.63,-1.64,11.12,32.38,-1.05,12.26,0.00,11.72,163.57,0.61,23.34,37.12,0.24,14.91,0.00
$PJCIFN2,23/04/2024 19:55:00,239.24,235.51,237.07,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.61,320.27,2.01,78.91,43.20,1.98,17.27,0.00,9.92,152.32,-1.04,11.13,32.34,-1.65,13.50,0.00,11.95,164.14,0.49,25.57,37.26,0.23,15.01,0.00
$PJCIFN2,23/04/2024 19:56:00,238.21,234.23,236.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,320.80,2.01,67.40,42.55,2.00,16.68,0.00,9.81,151.85,-1.04,11.12,32.95,-1.66,12.34,0.00,11.78,164.23,0.54,25.51,37.43,0.19,14.83,0.00
$PJCIFN2,23/04/2024 19:57:00,238.98,235.38,237.12,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.95,2.01,65.48,42.59,2.60,17.32,0.00,9.92,151.16,-2.25,11.11,32.45,-2.28,12.94,0.00,11.86,163.87,0.58,23.54,37.28,0.20,14.93,0.00
$PJCIFN2,23/04/2024 19:58:00,238.34,235.51,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,319.59,2.62,64.37,42.64,2.00,17.25,0.00,9.30,152.04,-1.04,11.73,33.52,-2.27,12.33,0.00,11.73,164.09,0.48,24.48,37.23,0.23,14.85,0.00
$PJCIFN2,23/04/2024 19:59:00,238.60,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.69,2.01,65.01,43.22,1.39,16.59,0.00,9.92,151.60,-1.03,10.51,32.97,-1.66,12.32,0.00,12.00,163.99,0.54,23.11,37.19,0.14,14.85,0.00
$PJCIFN2,23/04/2024 20:00:00,238.34,234.35,237.01,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,319.73,2.02,81.25,42.52,2.00,17.30,0.00,9.91,152.74,-1.04,11.13,33.00,-1.66,12.33,0.00,12.02,164.50,0.59,25.38,36.86,0.16,14.96,0.00
$PJCIFN2,23/04/2024 20:01:00,238.34,233.33,236.95,0.08,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.85,318.27,2.61,65.55,45.19,1.99,17.18,0.00,9.88,148.93,-2.25,11.71,31.09,-1.67,12.93,0.00,12.37,166.58,0.61,23.72,37.15,0.16,15.02,0.00
$PJCIFN2,23/04/2024 20:02:00,238.47,235.51,236.99,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,324.86,2.01,63.70,42.69,2.59,16.60,0.00,9.32,152.38,-0.43,11.12,31.77,-1.66,12.37,0.00,12.53,166.78,0.62,23.22,37.21,0.32,14.95,0.00
$PJCIFN2,23/04/2024 20:03:00,241.81,233.84,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,319.03,2.62,65.58,42.12,2.61,17.18,0.00,9.32,152.24,-1.04,11.12,31.75,-1.05,12.30,0.00,11.92,165.76,0.61,25.38,37.03,0.09,14.91,0.00
$PJCIFN2,23/04/2024 20:04:00,238.47,235.38,237.01,0.06,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,328.71,2.62,69.11,42.73,2.00,17.84,0.00,9.31,153.18,-1.03,11.11,31.80,-1.66,12.93,0.00,12.03,164.97,0.63,23.51,37.24,0.25,15.12,0.00
$PJCIFN2,23/04/2024 20:05:00,240.52,235.38,237.06,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,321.33,2.61,80.55,43.78,1.98,16.59,0.00,9.87,150.91,-1.04,11.11,32.97,-1.66,12.32,0.00,11.93,165.80,0.63,25.41,37.26,0.09,14.76,0.00
$PJCIFN2,23/04/2024 20:06:00,238.60,234.48,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,323.30,2.01,65.48,42.26,1.99,17.20,0.00,9.96,152.93,-1.64,11.14,32.98,-1.66,12.95,0.00,11.85,165.31,0.62,24.75,37.43,0.39,14.96,0.00
$PJCIFN2,23/04/2024 20:07:00,239.37,234.74,237.01,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,323.87,2.62,65.26,43.36,2.60,16.68,0.00,9.31,152.93,-1.04,11.11,33.04,-2.27,12.29,0.00,11.94,165.22,0.62,23.07,37.26,0.34,14.96,0.00
$PJCIFN2,23/04/2024 20:08:00,238.47,235.38,236.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,322.79,2.02,64.23,41.40,1.39,17.08,0.00,8.71,153.28,-1.65,10.50,32.38,-1.67,12.92,0.00,11.61,165.02,0.50,23.98,36.98,0.04,14.70,0.00
$PJCIFN2,23/04/2024 20:09:00,238.34,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,314.91,2.02,64.98,41.52,2.00,16.68,0.00,8.72,153.80,-1.04,9.88,32.38,-1.67,11.73,0.00,11.74,165.11,0.50,23.21,37.17,0.03,14.90,0.00
$PJCIFN2,23/04/2024 20:10:00,238.47,234.48,236.95,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,324.72,2.62,80.55,43.71,2.00,16.59,0.00,9.30,150.91,-1.65,10.55,31.78,-2.25,12.32,0.00,11.80,165.57,0.54,25.11,37.39,0.25,14.87,0.00
$PJCIFN2,23/04/2024 20:11:00,238.47,232.94,236.89,0.07,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.19,315.09,2.61,66.12,46.26,2.59,17.16,0.00,9.30,151.44,-1.04,11.72,32.93,-1.66,12.33,0.00,12.43,168.24,0.49,24.50,37.49,0.20,14.92,0.00
$PJCIFN2,23/04/2024 20:12:00,238.47,234.61,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,318.03,2.62,64.37,42.52,1.98,16.68,0.00,9.92,154.31,-2.25,11.73,33.00,-1.66,11.67,0.00,12.57,166.11,0.70,23.45,37.34,0.28,14.88,0.00
$PJCIFN2,23/04/2024 20:13:00,241.81,233.58,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.38,318.68,2.62,63.66,42.06,2.60,16.93,0.00,9.32,153.51,-1.03,11.71,32.39,-1.67,12.34,0.00,12.10,166.57,0.54,24.17,37.03,0.15,14.89,0.00
$PJCIFN2,23/04/2024 20:14:00,238.34,235.25,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,320.88,2.63,66.76,42.62,2.00,17.25,0.00,9.91,153.45,-1.04,12.32,32.95,-1.67,12.94,0.00,12.21,167.80,0.73,24.22,37.29,0.28,14.99,0.00
$PJCIFN2,23/04/2024 20:15:00,241.04,235.12,237.06,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,323.06,2.62,78.22,44.58,2.00,16.60,0.00,9.88,154.12,-1.04,11.12,31.77,-1.05,12.84,0.00,12.53,166.42,0.63,25.49,37.57,0.18,14.90,0.00
$PJCIFN2,23/04/2024 20:16:00,238.72,234.35,236.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.05,3.23,65.51,43.76,1.39,17.19,0.00,9.82,153.78,-0.43,11.71,33.54,-1.66,11.76,0.00,12.12,168.94,0.57,24.05,37.36,0.20,14.88,0.00
$PJCIFN2,23/04/2024 20:17:00,242.84,234.61,237.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,321.91,2.01,64.30,42.50,1.99,17.21,0.00,9.86,150.94,-1.64,11.11,33.63,-1.66,12.35,0.00,12.11,168.74,0.43,22.88,37.25,0.06,14.89,0.00
$PJCIFN2,23/04/2024 20:18:00,238.47,235.25,236.95,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,323.40,2.63,72.05,44.41,2.00,16.68,0.00,9.28,153.87,-1.04,11.09,33.48,-1.66,12.32,0.00,12.01,168.85,0.66,23.81,37.43,0.09,14.89,0.00
$PJCIFN2,23/04/2024 20:19:00,239.75,235.51,236.98,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.12,330.25,2.02,64.94,43.13,2.00,17.25,0.00,9.28,152.40,-1.04,10.50,29.69,-1.66,12.91,0.00,12.02,168.25,0.54,23.45,37.36,0.13,14.96,0.00
$PJCIFN2,23/04/2024 20:20:00,238.47,234.87,236.97,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,323.24,2.63,76.36,42.76,3.22,17.30,0.00,8.63,153.26,-1.04,11.12,33.04,-1.67,12.94,0.00,12.06,168.35,0.62,25.67,37.49,0.30,14.94,0.00
$PJCIFN2,23/04/2024 20:21:00,238.60,233.20,236.90,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.99,321.23,2.02,66.12,42.66,2.00,17.18,0.00,9.34,152.90,-1.04,11.06,31.70,-1.67,12.34,0.00,12.17,170.59,0.81,23.98,37.39,0.27,14.91,0.00
$PJCIFN2,23/04/2024 20:22:00,238.60,234.61,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.10,2.62,66.23,42.83,2.60,17.20,0.00,10.52,152.46,-1.03,11.71,31.80,-1.66,12.91,0.00,12.44,168.16,0.72,23.82,37.51,0.03,14.84,0.00
$PJCIFN2,23/04/2024 20:23:00,238.60,233.97,236.98,0.08,1.38,0.01,0.28,0.22,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.89,325.39,2.02,64.98,51.38,3.78,17.19,0.00,9.92,153.11,-0.43,11.19,31.75,-1.06,12.93,0.00,12.21,170.40,0.83,23.71,37.51,0.35,15.08,0.00
$PJCIFN2,23/04/2024 20:24:00,238.60,235.38,237.00,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,330.49,2.02,64.98,43.78,2.00,16.59,0.00,9.29,153.70,-0.43,11.08,31.80,-1.06,12.33,0.00,12.26,167.91,0.80,23.69,37.48,0.27,14.71,0.00
$PJCIFN2,23/04/2024 20:25:00,241.68,235.12,237.11,0.07,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.57,325.32,2.63,72.17,46.05,1.41,17.20,0.00,9.87,151.60,-1.03,9.93,33.65,-2.27,12.94,0.00,12.39,169.18,0.66,25.37,37.47,0.13,14.90,0.00
$PJCIFN2,23/04/2024 20:26:00,238.34,235.00,237.06,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.18,320.54,3.24,65.66,43.43,2.60,17.24,0.00,9.92,152.90,-1.04,11.11,33.02,-1.06,12.36,0.00,12.57,166.69,0.94,24.07,37.31,0.30,15.08,0.00
$PJCIFN2,23/04/2024 20:27:00,239.49,235.12,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.56,2.60,66.19,42.59,2.00,17.71,0.00,10.53,153.07,-1.64,12.35,32.97,-2.27,12.32,0.00,12.57,164.75,0.79,24.95,37.62,0.20,14.89,0.00
$PJCIFN2,23/04/2024 20:28:00,238.60,235.51,237.08,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.84,3.24,64.94,43.95,1.99,17.30,0.00,9.31,152.76,-1.03,10.55,34.09,-1.66,12.34,0.00,12.51,165.05,0.86,23.41,37.67,0.29,15.01,0.00
$PJCIFN2,23/04/2024 20:29:00,238.60,235.51,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.54,2.62,65.58,43.25,1.99,17.18,0.00,10.51,152.40,-1.64,11.12,32.31,-2.27,12.94,0.00,12.31,164.12,0.79,23.26,37.51,0.23,15.03,0.00
$PJCIFN2,23/04/2024 20:30:00,238.60,234.87,237.02,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,325.86,2.61,64.91,43.83,2.00,17.21,0.00,10.53,151.93,-1.04,10.50,32.80,-1.66,12.36,0.00,12.21,164.58,0.71,25.82,37.44,0.22,15.00,0.00
$PJCIFN2,23/04/2024 20:31:00,238.60,231.53,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.00,2.62,65.55,43.34,2.60,17.20,0.00,9.92,153.07,-1.65,11.73,32.22,-2.27,12.94,0.00,12.40,166.74,0.75,24.42,37.42,0.15,14.96,0.00
$PJCIFN2,23/04/2024 20:32:00,238.60,235.38,237.00,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.51,316.99,2.01,66.19,43.95,3.21,16.61,0.00,9.88,151.77,-0.43,11.67,32.41,-1.67,12.33,0.00,12.52,164.31,0.78,23.90,37.57,0.28,14.91,0.00
$PJCIFN2,23/04/2024 20:33:00,241.55,232.94,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.02,2.02,65.55,43.34,1.99,17.22,0.00,9.31,152.13,-1.03,11.13,33.02,-1.66,13.47,0.00,12.26,164.87,0.75,23.54,37.48,0.30,15.20,0.00
$PJCIFN2,23/04/2024 20:34:00,238.72,235.38,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,321.06,2.61,64.94,42.10,2.00,17.79,0.00,9.91,153.28,-1.04,10.54,32.95,-1.66,13.47,0.00,12.11,164.33,0.65,23.04,37.27,0.24,15.02,0.00
$PJCIFN2,23/04/2024 20:35:00,242.32,234.48,237.11,0.06,1.41,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,330.62,2.02,70.55,42.41,1.98,16.68,0.00,9.36,151.27,-1.04,11.12,32.36,-1.65,12.93,0.00,12.20,164.90,0.52,26.59,37.44,0.20,14.87,0.00
$PJCIFN2,23/04/2024 20:36:00,238.72,235.51,237.09,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,325.82,2.02,67.33,43.83,1.98,17.18,0.00,9.26,150.50,-1.64,11.12,33.41,-2.27,12.32,0.00,12.08,163.88,0.45,23.35,37.08,0.05,14.92,0.00
$PJCIFN2,23/04/2024 20:37:00,240.65,235.12,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.63,2.63,62.49,41.92,2.00,17.23,0.00,9.92,152.68,-1.64,10.57,32.36,-2.27,12.34,0.00,12.13,164.09,0.59,24.03,37.14,0.10,14.89,0.00
$PJCIFN2,23/04/2024 20:38:00,238.60,235.51,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.59,3.21,65.51,43.13,1.99,17.18,0.00,9.94,151.38,-1.65,10.52,32.41,-1.66,12.34,0.00,12.31,165.68,0.74,23.33,37.25,0.24,14.93,0.00
$PJCIFN2,23/04/2024 20:39:00,238.72,235.51,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.68,2.62,63.77,42.12,2.60,17.12,0.00,9.92,149.86,-1.03,11.10,32.23,-1.66,12.88,0.00,12.40,164.09,0.59,23.24,37.15,0.27,15.12,0.00
$PJCIFN2,23/04/2024 20:40:00,238.60,234.74,237.07,0.06,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,327.49,2.62,71.60,42.55,2.00,17.10,0.00,10.50,151.85,-1.03,11.11,32.46,-1.66,12.92,0.00,12.49,163.98,0.66,26.50,37.20,0.26,14.94,0.00
$PJCIFN2,23/04/2024 20:41:00,238.72,232.04,236.97,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.68,323.98,2.02,65.51,43.73,2.00,17.20,0.00,10.53,151.68,-0.43,11.11,32.38,-1.67,12.86,0.00,12.69,165.68,0.77,24.16,37.44,0.28,14.95,0.00
$PJCIFN2,23/04/2024 20:42:00,238.47,235.51,237.01,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.58,319.24,3.22,65.48,44.44,1.99,16.69,0.00,9.90,153.59,-1.03,10.53,32.82,-1.66,12.94,0.00,12.80,163.93,0.72,24.13,37.19,0.38,14.97,0.00
$PJCIFN2,23/04/2024 20:43:00,241.42,233.20,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,313.88,2.62,66.23,41.92,1.39,17.18,0.00,9.92,152.82,-1.64,10.50,33.00,-1.66,12.89,0.00,12.30,164.40,0.49,23.57,37.55,0.14,14.94,0.00
$PJCIFN2,23/04/2024 20:44:00,238.60,235.12,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,320.37,2.02,64.98,41.94,3.22,16.64,0.00,9.92,150.06,-1.03,10.45,33.00,-2.27,12.86,0.00,12.19,163.99,0.65,23.34,37.20,0.09,15.01,0.00
$PJCIFN2,23/04/2024 20:45:00,240.14,235.38,237.07,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,319.92,2.62,67.93,41.94,1.99,17.30,0.00,9.89,152.62,-1.64,11.11,34.09,-1.66,13.01,0.00,12.22,164.48,0.51,26.19,37.08,0.23,15.05,0.00
$PJCIFN2,23/04/2024 20:46:00,238.60,235.51,237.09,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,324.26,2.02,65.55,42.59,2.00,17.75,0.00,9.90,150.75,-1.04,11.71,32.31,-2.26,12.94,0.00,12.11,161.75,0.56,24.19,37.11,0.32,15.03,0.00
$PJCIFN2,23/04/2024 20:47:00,238.60,235.51,237.03,0.06,1.38,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,327.16,2.62,64.30,42.55,3.82,17.27,0.00,10.53,145.97,-0.43,11.12,32.97,-1.06,13.49,0.00,12.28,161.59,0.77,24.02,37.35,0.38,15.25,0.00
$PJCIFN2,23/04/2024 20:48:00,238.47,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.66,2.62,65.01,42.55,2.00,17.85,0.00,9.91,150.58,-0.43,11.11,32.97,-1.66,12.87,0.00,12.16,161.45,0.68,24.05,37.24,0.14,14.97,0.00
$PJCIFN2,23/04/2024 20:49:00,238.60,235.51,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,315.86,2.02,63.73,43.22,2.00,17.27,0.00,9.31,149.94,-1.04,11.11,32.39,-1.66,12.92,0.00,12.10,161.21,0.56,22.97,37.24,0.07,15.01,0.00
$PJCIFN2,23/04/2024 20:50:00,238.47,235.00,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.84,2.02,76.80,43.22,2.00,17.27,0.00,9.91,150.14,-1.64,10.50,32.36,-1.66,12.32,0.00,12.22,163.50,0.51,25.80,37.20,0.21,14.84,0.00
$PJCIFN2,23/04/2024 20:51:00,238.60,230.75,236.94,0.06,1.27,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,293.49,2.01,73.94,41.29,2.00,17.27,0.00,10.49,152.32,-1.03,11.13,31.78,-2.27,12.93,0.00,12.60,162.80,0.68,24.78,37.19,0.25,15.02,0.00
$PJCIFN2,23/04/2024 20:52:00,238.85,235.51,237.05,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,312.31,2.63,64.37,43.83,2.60,17.29,0.00,9.89,151.36,-1.04,11.10,31.04,-1.67,12.32,0.00,12.85,161.32,0.56,22.78,37.32,0.13,14.95,0.00
$PJCIFN2,23/04/2024 20:53:00,241.04,233.33,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.94,2.61,64.91,43.34,1.99,17.18,0.00,10.52,151.55,-1.64,11.11,31.77,-1.05,13.50,0.00,12.26,161.25,0.58,24.01,37.14,0.20,15.04,0.00
$PJCIFN2,23/04/2024 20:54:00,238.72,235.51,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.21,2.61,65.55,44.34,1.99,17.19,0.00,10.50,152.15,-1.03,11.06,32.29,-1.66,12.97,0.00,12.36,161.52,0.55,23.07,37.20,0.29,15.05,0.00
$PJCIFN2,23/04/2024 20:55:00,239.75,235.12,237.05,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,314.83,2.02,77.66,43.85,2.60,17.17,0.00,10.53,144.88,-1.63,11.14,32.15,-1.66,11.76,0.00,12.22,162.19,0.68,26.12,37.33,0.26,14.96,0.00
$PJCIFN2,23/04/2024 20:56:00,238.47,235.38,236.99,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,321.48,2.02,67.59,42.15,1.99,16.68,0.00,9.91,152.90,-1.03,11.10,32.98,-1.05,12.87,0.00,12.19,165.25,0.64,24.78,37.21,0.25,14.81,0.00
$PJCIFN2,23/04/2024 20:57:00,239.75,235.12,237.04,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,328.63,2.60,64.37,42.99,1.99,16.68,0.00,9.87,151.65,-1.04,11.12,32.15,-1.66,12.87,0.00,12.19,165.01,0.68,23.19,37.29,0.30,14.96,0.00
$PJCIFN2,23/04/2024 20:58:00,238.34,235.25,236.90,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,323.65,2.62,63.73,41.96,2.00,17.12,0.00,9.92,154.03,-1.64,11.11,33.00,-1.67,12.34,0.00,11.87,165.26,0.53,24.53,36.98,0.22,14.96,0.00
$PJCIFN2,23/04/2024 20:59:00,240.01,235.51,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,318.46,3.24,64.87,41.99,1.38,16.61,0.00,10.48,153.04,-1.04,9.92,32.41,-1.66,12.96,0.00,11.95,165.00,0.61,23.12,37.01,0.09,14.92,0.00
$PJCIFN2,23/04/2024 21:00:00,238.72,234.10,236.95,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.78,2.02,78.91,43.71,2.59,16.69,0.00,9.94,155.08,-1.03,10.49,32.89,-1.66,12.93,0.00,12.09,165.69,0.66,25.36,37.36,0.22,15.02,0.00
$PJCIFN2,23/04/2024 21:01:00,238.60,232.17,236.86,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.72,322.49,2.02,65.55,43.81,2.00,17.11,0.00,9.89,155.33,-1.03,11.73,32.36,-1.05,12.34,0.00,12.32,167.61,0.62,25.35,37.56,0.39,14.95,0.00
$PJCIFN2,23/04/2024 21:02:00,238.60,235.38,236.98,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,323.30,2.01,64.34,43.66,2.00,17.85,0.00,9.27,155.25,-1.63,10.52,32.95,-1.05,12.35,0.00,12.72,167.80,0.56,22.97,37.51,0.25,14.94,0.00
$PJCIFN2,23/04/2024 21:03:00,242.07,234.10,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,323.22,2.02,66.65,43.27,2.65,16.65,0.00,9.33,153.01,-1.03,11.11,32.36,-1.06,12.35,0.00,12.22,166.18,0.67,25.82,37.17,0.34,14.97,0.00
$PJCIFN2,23/04/2024 21:04:00,238.47,235.38,236.89,0.07,1.34,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.16,0.00,0.06,0.00,16.52,316.64,2.62,83.02,44.87,2.00,18.30,0.00,10.49,156.47,-1.04,14.14,32.97,-1.66,12.33,0.00,12.59,166.96,0.81,36.65,37.49,0.34,15.11,0.00
$PJCIFN2,23/04/2024 21:05:00,239.49,235.38,236.98,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.15,0.16,0.00,0.06,0.00,15.41,320.02,3.23,76.43,42.78,3.20,17.20,0.00,10.54,157.17,-2.26,22.06,33.55,-1.67,12.95,0.00,12.59,167.33,0.63,35.64,37.57,0.10,14.99,0.00
$PJCIFN2,23/04/2024 21:06:00,238.60,235.25,236.99,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.89,314.99,2.64,77.05,42.57,2.00,17.11,0.00,10.52,156.72,-1.04,23.26,33.48,-1.66,12.94,0.00,12.45,164.74,0.65,37.49,37.49,0.30,15.01,0.00
$PJCIFN2,23/04/2024 21:07:00,238.60,235.00,236.96,0.07,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.15,0.16,0.00,0.06,0.00,15.88,328.45,2.01,77.05,44.77,1.39,16.70,0.00,9.31,145.23,-1.04,23.27,32.38,-1.06,12.94,0.00,12.37,164.80,0.49,35.96,37.30,0.11,15.06,0.00
$PJCIFN2,23/04/2024 21:08:00,238.60,235.38,236.96,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,14.79,318.63,2.62,75.76,43.22,2.00,17.25,0.00,9.90,155.94,-1.03,22.64,31.16,-1.66,12.87,0.00,12.36,164.51,0.63,36.09,37.42,0.02,15.03,0.00
$PJCIFN2,23/04/2024 21:09:00,238.47,235.38,236.99,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,14.82,320.71,2.02,75.76,44.24,1.99,17.16,0.00,9.89,154.20,-1.04,22.68,31.66,-2.27,12.87,0.00,12.29,164.47,0.52,35.34,37.51,0.17,15.09,0.00
$PJCIFN2,23/04/2024 21:10:00,238.47,234.61,236.94,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,14.73,318.97,2.63,76.67,42.64,1.99,17.17,0.00,10.50,156.04,-1.64,21.48,32.36,-2.26,12.34,0.00,12.21,164.23,0.59,35.68,37.33,0.13,14.91,0.00
$PJCIFN2,23/04/2024 21:11:00,238.85,232.30,236.97,0.07,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,16.69,308.57,2.63,83.06,41.38,2.00,17.15,0.00,9.92,155.40,-1.64,22.70,32.86,-1.66,11.82,0.00,12.42,164.88,0.77,38.11,37.46,0.23,14.95,0.00
$PJCIFN2,23/04/2024 21:12:00,238.60,234.74,237.01,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,14.85,320.86,2.61,74.63,43.29,2.00,17.21,0.00,8.71,152.90,-1.63,11.16,30.55,-2.27,12.30,0.00,12.53,164.48,0.67,29.63,37.62,0.26,15.08,0.00
$PJCIFN2,23/04/2024 21:13:00,241.42,233.20,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.16,2.02,64.20,41.94,2.60,17.19,0.00,8.71,155.10,-1.04,9.31,31.77,-1.65,12.87,0.00,12.04,162.89,0.68,24.06,37.25,0.12,14.91,0.00
$PJCIFN2,23/04/2024 21:14:00,238.60,235.38,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,316.82,2.02,64.41,43.29,1.99,17.19,0.00,9.86,152.90,-0.43,11.12,32.32,-1.66,12.93,0.00,12.06,164.24,0.72,23.05,37.54,-0.02,14.75,0.00
$PJCIFN2,23/04/2024 21:15:00,240.52,235.38,237.04,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,322.34,3.22,63.70,41.45,2.00,17.30,0.00,9.89,150.28,-1.64,10.56,32.88,-1.66,12.40,0.00,12.18,162.08,0.88,23.85,37.36,0.24,14.94,0.00
$PJCIFN2,23/04/2024 21:16:00,238.72,235.38,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,316.37,2.63,63.87,42.64,2.00,16.64,0.00,10.46,154.64,-1.04,11.72,33.50,-2.25,12.85,0.00,12.36,162.09,0.72,26.59,37.35,0.11,14.84,0.00
$PJCIFN2,23/04/2024 21:17:00,238.60,235.38,237.10,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.34,2.02,64.87,43.27,1.99,16.62,0.00,9.92,145.01,-1.04,10.54,32.52,-1.05,12.32,0.00,12.30,161.44,0.70,23.20,37.44,0.13,15.07,0.00
$PJCIFN2,23/04/2024 21:18:00,238.72,235.38,237.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,310.93,2.64,64.87,41.92,2.00,17.10,0.00,9.25,152.13,-1.64,9.93,33.52,-2.27,12.37,0.00,12.28,162.35,0.70,24.03,37.27,0.05,14.79,0.00
$PJCIFN2,23/04/2024 21:19:00,238.47,235.38,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.82,2.02,64.94,42.55,2.00,17.20,0.00,9.88,152.74,-0.43,11.14,32.34,-1.66,13.01,0.00,12.31,161.38,0.77,23.46,37.55,0.21,15.01,0.00
$PJCIFN2,23/04/2024 21:20:00,238.72,235.51,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,316.56,2.62,65.55,43.41,1.99,17.31,0.00,10.49,154.14,-1.04,11.12,33.02,-1.66,12.34,0.00,12.30,161.63,0.67,24.21,37.73,0.16,14.95,0.00
$PJCIFN2,23/04/2024 21:21:00,241.17,233.20,237.10,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,308.57,2.62,70.35,43.08,2.00,17.22,0.00,9.30,153.51,-1.04,11.72,32.31,-2.27,12.30,0.00,12.42,162.52,0.74,27.01,37.45,0.16,14.90,0.00
$PJCIFN2,23/04/2024 21:22:00,238.60,235.00,237.07,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,315.18,2.62,64.91,44.34,2.60,17.79,0.00,9.32,151.77,-1.03,11.12,32.41,-1.05,12.96,0.00,12.42,161.45,0.79,24.03,37.29,0.36,14.99,0.00
$PJCIFN2,23/04/2024 21:23:00,241.04,234.48,237.08,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,314.49,2.62,64.23,41.45,2.60,17.22,0.00,9.87,151.60,-1.63,10.53,32.29,-1.07,12.26,0.00,12.08,161.35,0.78,24.50,37.07,0.25,14.96,0.00
$PJCIFN2,23/04/2024 21:24:00,238.60,235.38,237.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,311.97,2.01,64.94,42.52,2.00,17.16,0.00,9.92,152.46,-1.65,11.12,33.02,-1.06,12.95,0.00,12.13,161.37,0.69,25.74,37.34,0.23,15.01,0.00
$PJCIFN2,23/04/2024 21:25:00,242.07,233.97,237.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,322.21,2.05,66.15,43.41,1.96,16.95,0.00,9.32,151.77,-1.64,11.72,33.00,-1.66,12.94,0.00,12.03,161.08,0.71,24.54,37.34,0.22,15.05,0.00
$PJCIFN2,23/04/2024 21:26:00,238.47,235.64,237.08,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.89,2.63,66.76,43.18,3.19,17.30,0.00,9.33,151.85,-1.64,11.12,32.22,-1.66,12.29,0.00,12.13,163.11,0.58,24.60,37.33,0.32,15.00,0.00
$PJCIFN2,23/04/2024 21:27:00,239.24,234.23,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,315.34,2.62,64.52,43.11,2.60,17.19,0.00,9.92,145.79,-2.24,10.54,32.69,-1.66,12.86,0.00,12.06,161.18,0.73,23.83,37.43,0.35,15.14,0.00
$PJCIFN2,23/04/2024 21:28:00,238.72,235.51,237.06,0.06,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,312.31,2.61,80.08,42.19,2.00,17.80,0.00,9.31,150.99,-1.64,11.14,32.93,-1.66,13.02,0.00,12.12,161.87,0.49,26.01,37.19,0.25,14.99,0.00
$PJCIFN2,23/04/2024 21:29:00,238.60,235.51,237.11,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,312.22,2.61,64.87,43.81,1.98,17.83,0.00,9.91,149.94,-1.65,11.16,32.95,-2.27,12.91,0.00,12.45,161.27,0.63,23.93,37.18,0.23,15.06,0.00
$PJCIFN2,23/04/2024 21:30:00,238.60,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.20,2.62,65.55,41.94,2.00,17.25,0.00,9.31,152.13,-1.04,10.52,34.18,-2.27,12.94,0.00,12.42,161.38,0.54,25.20,37.18,0.15,14.99,0.00
$PJCIFN2,23/04/2024 21:31:00,238.47,232.04,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,307.04,2.62,66.83,43.29,1.99,16.64,0.00,9.89,151.11,-1.04,11.74,32.25,-1.06,12.95,0.00,12.53,161.98,0.63,23.78,37.27,0.22,14.98,0.00
$PJCIFN2,23/04/2024 21:32:00,238.60,234.74,237.05,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.43,2.02,80.64,44.41,1.99,17.10,0.00,9.90,150.09,-2.25,11.17,32.16,-2.28,12.93,0.00,12.49,161.12,0.54,25.64,37.41,0.08,14.87,0.00
$PJCIFN2,23/04/2024 21:33:00,240.91,233.33,237.07,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,318.93,2.02,65.48,42.62,2.61,17.13,0.00,10.49,144.34,-1.04,11.12,32.91,-2.28,12.89,0.00,12.18,160.67,0.61,24.84,37.34,0.19,14.93,0.00
$PJCIFN2,23/04/2024 21:34:00,238.47,235.38,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,310.59,2.63,66.80,41.36,2.61,16.66,0.00,9.90,152.57,-1.04,12.26,33.55,-1.06,13.54,0.00,12.15,161.32,0.66,25.58,37.26,0.38,15.04,0.00
$PJCIFN2,23/04/2024 21:35:00,238.60,235.25,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.95,2.62,65.51,42.78,1.99,17.81,0.00,9.89,141.73,-1.04,10.52,33.22,-1.66,12.32,0.00,11.93,160.99,0.42,23.30,36.97,0.00,14.82,0.00
$PJCIFN2,23/04/2024 21:36:00,238.47,234.74,237.04,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,322.67,2.01,65.48,42.12,1.39,17.21,0.00,9.92,150.75,-1.03,11.73,33.57,-1.66,12.94,0.00,12.18,163.90,0.45,25.31,37.48,0.30,15.12,0.00
$PJCIFN2,23/04/2024 21:37:00,238.85,234.61,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.37,2.02,65.55,42.69,2.00,16.67,0.00,9.34,151.53,-1.04,10.52,31.78,-1.66,12.36,0.00,12.16,163.73,0.53,23.39,37.29,0.18,14.89,0.00
$PJCIFN2,23/04/2024 21:38:00,238.34,235.64,237.04,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,319.84,2.01,81.85,43.81,2.00,17.12,0.00,9.92,152.49,-1.64,11.71,33.61,-2.27,12.94,0.00,11.99,166.10,0.57,25.32,37.49,0.31,15.00,0.00
$PJCIFN2,23/04/2024 21:39:00,238.60,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,312.99,2.61,66.80,43.22,1.99,17.30,0.00,9.89,150.50,-1.04,11.14,33.05,-1.66,12.34,0.00,11.97,163.39,0.60,25.12,36.95,0.16,15.04,0.00
$PJCIFN2,23/04/2024 21:40:00,238.47,235.38,237.04,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,327.64,2.01,65.44,41.99,2.00,16.59,0.00,9.91,151.40,-1.04,10.55,32.41,-2.28,12.92,0.00,12.16,164.32,0.44,25.43,37.25,0.08,14.72,0.00
$PJCIFN2,23/04/2024 21:41:00,238.72,231.65,236.92,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,319.75,2.60,66.76,45.53,2.62,17.22,0.00,9.30,149.81,-1.04,10.50,32.31,-1.66,12.95,0.00,12.52,166.19,0.55,24.09,37.06,0.33,14.93,0.00
$PJCIFN2,23/04/2024 21:42:00,238.47,234.87,236.99,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.87,2.01,75.72,42.08,1.99,17.20,0.00,9.88,152.98,-1.64,11.18,31.77,-1.66,13.43,0.00,12.71,164.47,0.54,25.52,37.59,0.15,15.06,0.00
$PJCIFN2,23/04/2024 21:43:00,241.94,232.81,237.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.61,2.02,64.41,43.46,2.03,17.25,0.00,9.92,151.88,-1.65,10.52,33.63,-1.66,12.33,0.00,12.44,164.85,0.55,23.54,37.50,0.30,15.12,0.00
$PJCIFN2,23/04/2024 21:44:00,238.60,235.51,237.00,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.85,2.62,80.04,42.55,2.00,17.20,0.00,9.87,152.24,-1.04,11.10,31.19,-1.05,12.92,0.00,12.45,164.73,0.71,26.72,37.12,0.13,15.08,0.00
$PJCIFN2,23/04/2024 21:45:00,241.42,235.12,237.05,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.59,2.60,64.94,44.34,2.00,17.20,0.00,9.92,152.54,-1.03,11.10,32.95,-1.05,12.97,0.00,12.24,164.99,0.60,23.68,37.18,0.33,15.10,0.00
$PJCIFN2,23/04/2024 21:46:00,238.47,235.25,237.00,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,319.67,3.23,77.70,43.18,1.39,17.21,0.00,9.95,153.84,-1.03,11.10,32.88,-1.05,12.94,0.00,12.11,163.09,0.80,26.34,37.38,0.31,15.06,0.00
$PJCIFN2,23/04/2024 21:47:00,238.60,235.51,237.04,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,322.89,2.01,66.69,43.88,2.59,17.81,0.00,9.93,152.21,-1.03,11.71,32.31,-1.67,13.47,0.00,12.06,162.92,0.68,23.98,37.29,0.26,15.23,0.00
$PJCIFN2,23/04/2024 21:48:00,238.60,235.38,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,318.81,2.61,65.51,42.59,1.99,16.67,0.00,8.69,153.20,-1.03,11.73,32.97,-1.06,12.34,0.00,11.93,163.74,0.70,26.15,37.51,0.33,15.00,0.00
$PJCIFN2,23/04/2024 21:49:00,238.60,235.51,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,320.54,2.63,64.34,42.50,1.99,16.59,0.00,9.32,153.68,-1.65,11.11,31.73,-1.65,12.35,0.00,11.87,163.06,0.56,24.11,37.14,0.12,14.84,0.00
$PJCIFN2,23/04/2024 21:50:00,238.47,235.51,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,315.51,2.62,66.55,43.20,2.61,17.18,0.00,9.32,155.10,-1.04,11.73,32.88,-1.66,12.34,0.00,12.16,164.96,0.57,25.76,37.45,0.31,14.97,0.00
$PJCIFN2,23/04/2024 21:51:00,242.45,234.10,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.77,2.02,66.15,43.13,2.60,17.19,0.00,10.48,152.82,-1.04,10.51,32.97,-1.67,12.93,0.00,12.51,163.36,0.58,23.71,37.64,0.29,15.02,0.00
$PJCIFN2,23/04/2024 21:52:00,238.47,235.51,237.00,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,318.72,3.23,80.82,43.81,2.00,16.64,0.00,10.49,153.53,-1.65,11.14,32.84,-1.06,12.99,0.00,12.85,163.53,0.70,26.50,37.36,0.18,14.96,0.00
$PJCIFN2,23/04/2024 21:53:00,239.37,234.10,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.58,2.01,64.48,42.55,2.00,17.22,0.00,10.52,147.10,-1.04,11.12,32.36,-1.06,12.36,0.00,12.31,163.28,0.51,23.24,37.57,0.30,15.14,0.00
$PJCIFN2,23/04/2024 21:54:00,238.47,235.38,236.98,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.02,318.20,3.24,68.12,43.22,2.59,16.68,0.00,9.92,154.31,-1.65,11.71,33.00,-1.66,12.94,0.00,12.40,163.58,0.74,27.73,37.68,0.31,15.27,0.00
$PJCIFN2,23/04/2024 21:55:00,238.60,235.25,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,320.11,2.64,65.48,43.06,1.99,16.66,0.00,9.93,143.41,-1.04,11.17,32.98,-1.67,12.99,0.00,12.25,163.05,0.78,24.20,37.50,0.27,14.98,0.00
$PJCIFN2,23/04/2024 21:56:00,238.47,235.38,237.02,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,323.76,2.02,75.84,43.85,2.00,17.29,0.00,8.71,149.90,-2.25,11.73,32.25,-1.66,13.54,0.00,12.37,163.41,0.45,26.33,37.53,0.27,14.96,0.00
$PJCIFN2,23/04/2024 21:57:00,238.60,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,324.46,2.62,64.87,42.50,1.99,17.21,0.00,10.48,147.23,-1.03,11.11,32.97,-1.06,12.28,0.00,12.27,163.25,0.77,23.76,37.58,0.32,15.07,0.00
$PJCIFN2,23/04/2024 21:58:00,238.60,235.51,236.96,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,317.16,2.02,77.62,43.18,2.00,17.81,0.00,9.32,153.62,-1.03,11.11,33.02,-1.65,12.86,0.00,12.21,163.86,0.79,26.74,37.58,0.21,14.99,0.00
$PJCIFN2,23/04/2024 21:59:00,238.60,235.12,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,319.57,2.61,65.62,42.66,1.99,17.06,0.00,9.93,152.57,-1.04,10.52,31.70,-1.66,12.94,0.00,12.13,163.38,0.57,23.71,37.24,0.20,14.93,0.00
$PJCIFN2,23/04/2024 22:00:00,239.11,235.38,237.05,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,322.28,3.24,77.57,42.08,3.21,17.22,0.00,9.33,153.26,-1.03,11.11,32.93,-1.66,12.33,0.00,12.13,163.65,0.70,26.17,37.48,0.25,15.00,0.00
$PJCIFN2,23/04/2024 22:01:00,238.98,231.40,236.99,0.07,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.37,297.87,2.62,66.80,46.15,3.23,17.21,0.00,9.91,152.57,-1.03,11.14,32.36,-1.66,12.33,0.00,12.42,163.91,0.75,23.95,37.45,0.37,14.97,0.00
$PJCIFN2,23/04/2024 22:02:00,238.47,235.51,237.00,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.59,321.59,3.24,80.64,43.48,2.00,17.21,0.00,9.93,153.84,-1.03,11.72,32.29,-1.05,12.96,0.00,12.26,164.73,0.77,26.67,37.48,0.31,15.14,0.00
$PJCIFN2,23/04/2024 22:03:00,242.45,231.14,237.09,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,309.41,2.02,77.91,43.85,2.00,17.18,0.00,9.91,151.08,-1.04,11.12,32.32,-1.65,12.93,0.00,12.29,163.36,0.81,25.71,37.74,0.20,15.01,0.00
$PJCIFN2,23/04/2024 22:04:00,238.72,235.64,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,317.51,2.60,66.19,42.03,2.00,17.19,0.00,10.51,153.43,-1.03,11.11,33.02,-1.67,12.91,0.00,12.16,163.18,0.94,26.88,37.45,0.18,14.98,0.00
$PJCIFN2,23/04/2024 22:05:00,242.58,233.84,237.15,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,317.83,2.62,64.37,42.73,1.99,17.20,0.00,8.71,151.85,-1.64,10.52,33.54,-1.66,12.31,0.00,12.31,162.07,0.71,23.49,37.49,0.02,14.97,0.00
$PJCIFN2,23/04/2024 22:06:00,238.60,235.64,237.05,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.69,3.23,72.48,44.99,2.59,17.32,0.00,9.92,153.97,-0.43,11.77,31.77,-1.67,11.73,0.00,12.48,162.67,0.89,25.86,37.63,0.25,15.01,0.00
$PJCIFN2,23/04/2024 22:07:00,240.27,235.25,237.13,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,322.17,2.62,63.23,42.62,1.99,17.19,0.00,9.90,143.34,-1.03,11.11,32.22,-2.26,11.69,0.00,12.38,161.72,0.77,23.50,37.71,0.24,14.93,0.00
$PJCIFN2,23/04/2024 22:08:00,238.60,235.25,237.03,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,312.67,2.02,79.43,43.20,2.00,16.70,0.00,9.92,152.29,-1.04,10.49,32.39,-1.66,12.85,0.00,12.31,162.16,0.57,27.09,37.45,0.07,14.87,0.00
$PJCIFN2,23/04/2024 22:09:00,238.60,235.51,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.07,2.62,65.05,42.66,1.98,17.18,0.00,9.32,149.86,-1.63,11.12,31.75,-1.66,12.96,0.00,12.24,161.60,0.93,23.62,37.34,0.10,14.91,0.00
$PJCIFN2,23/04/2024 22:10:00,238.85,235.64,237.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.20,316.03,2.62,67.48,42.55,1.39,16.66,0.00,9.29,152.90,-0.43,12.93,32.29,-1.66,12.88,0.00,12.20,161.76,0.78,27.26,37.20,0.23,15.05,0.00
$PJCIFN2,23/04/2024 22:11:00,238.47,232.68,236.98,0.08,1.28,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.71,297.73,2.02,65.05,46.63,2.60,17.19,0.00,10.52,151.77,-1.04,11.12,33.57,-1.06,12.96,0.00,12.34,162.62,0.64,23.92,37.45,0.37,15.05,0.00
$PJCIFN2,23/04/2024 22:12:00,238.47,235.38,237.10,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,325.24,2.62,82.55,42.66,2.00,17.75,0.00,10.52,153.28,-1.04,12.32,32.43,-1.66,12.38,0.00,12.47,162.29,0.81,26.48,37.34,0.16,14.93,0.00
$PJCIFN2,23/04/2024 22:13:00,241.68,232.55,237.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,311.30,2.62,65.55,43.18,1.99,16.61,0.00,9.92,152.57,-1.04,11.34,32.43,-1.66,12.34,0.00,12.09,161.64,0.68,23.70,37.44,0.19,14.82,0.00
$PJCIFN2,23/04/2024 22:14:00,238.34,235.38,237.05,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.15,310.83,2.01,76.45,42.64,2.00,17.16,0.00,9.31,151.99,-1.03,10.51,33.61,-2.26,12.93,0.00,12.00,163.52,0.79,26.30,37.34,0.23,14.98,0.00
$PJCIFN2,23/04/2024 22:15:00,240.65,235.00,237.13,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.27,316.99,2.62,64.98,42.55,1.99,17.19,0.00,9.92,152.90,-1.04,11.11,32.39,-1.05,12.33,0.00,12.01,161.32,0.59,23.46,37.20,0.10,14.99,0.00
$PJCIFN2,23/04/2024 22:16:00,238.72,235.77,237.08,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.29,3.82,69.56,43.81,2.61,17.23,0.00,9.32,153.34,-1.04,11.12,32.39,-1.66,12.27,0.00,12.10,161.83,0.73,26.56,37.34,0.24,14.96,0.00
$PJCIFN2,23/04/2024 22:17:00,238.47,235.51,237.09,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,323.49,2.62,66.19,43.27,2.00,17.22,0.00,9.35,142.41,-1.04,11.12,29.43,-1.66,12.99,0.00,11.99,160.55,0.73,23.33,37.38,0.18,15.02,0.00
$PJCIFN2,23/04/2024 22:18:00,238.47,234.74,237.04,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,309.41,2.61,80.55,44.48,1.99,17.31,0.00,9.93,152.29,-1.04,11.11,33.02,-1.66,11.74,0.00,12.31,160.49,0.70,26.79,37.46,0.39,15.05,0.00
$PJCIFN2,23/04/2024 22:19:00,238.47,235.51,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.59,2.63,66.69,42.78,2.00,17.28,0.00,10.60,149.41,-1.04,11.11,33.00,-1.06,13.52,0.00,12.37,160.00,0.55,23.85,37.39,0.29,15.04,0.00
$PJCIFN2,23/04/2024 22:20:00,238.72,235.51,237.08,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,312.48,2.02,66.23,43.11,1.99,17.21,0.00,9.32,150.22,-1.04,10.53,32.98,-1.66,13.54,0.00,12.33,160.46,0.59,25.78,37.28,0.20,14.96,0.00
$PJCIFN2,23/04/2024 22:21:00,238.47,231.01,237.03,0.08,1.23,0.01,0.27,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.10,283.73,2.63,64.34,50.75,3.21,17.72,0.00,9.93,151.68,-1.64,9.94,32.36,-1.06,12.32,0.00,12.66,161.56,0.66,23.50,37.49,0.33,14.94,0.00
$PJCIFN2,23/04/2024 22:22:00,238.34,235.77,237.09,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.11,2.02,80.08,42.64,2.00,17.30,0.00,9.31,152.90,-1.04,11.11,32.38,-1.67,12.32,0.00,12.50,160.54,0.59,26.25,37.37,0.21,15.00,0.00
$PJCIFN2,23/04/2024 22:23:00,241.17,235.00,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,319.40,2.02,64.98,42.50,2.00,17.20,0.00,8.24,151.16,-1.67,11.16,31.72,-1.66,12.87,0.00,12.00,160.10,0.48,24.18,37.16,0.16,15.04,0.00
$PJCIFN2,23/04/2024 22:24:00,238.60,235.64,237.05,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,311.10,2.02,78.91,42.08,2.00,16.68,0.00,9.88,151.08,-1.04,11.12,32.38,-1.66,12.30,0.00,12.03,160.37,0.55,25.66,37.24,0.14,14.78,0.00
$PJCIFN2,23/04/2024 22:25:00,240.14,235.38,237.12,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,317.68,2.02,64.41,42.55,2.00,16.62,0.00,9.91,143.26,-1.65,11.73,32.38,-1.06,12.95,0.00,12.27,160.27,0.72,23.75,37.28,0.35,15.01,0.00
$PJCIFN2,23/04/2024 22:26:00,238.47,235.51,237.06,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.19,178.99,2.02,68.42,41.94,2.00,17.19,0.00,9.32,151.08,-1.04,12.35,33.59,-1.66,12.39,0.00,11.96,159.19,0.64,27.75,37.15,0.18,14.90,0.00
$PJCIFN2,23/04/2024 22:27:00,238.34,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.59,166.37,2.62,66.76,43.18,2.00,17.21,0.00,9.31,149.65,-1.64,11.14,32.43,-2.28,12.34,0.00,11.94,157.37,0.66,23.62,37.48,0.05,14.86,0.00
$PJCIFN2,23/04/2024 22:28:00,238.60,235.51,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.93,2.63,81.25,43.25,2.60,17.27,0.00,9.92,151.77,-1.65,11.71,31.75,-1.66,13.55,0.00,11.98,157.68,0.61,25.82,37.41,0.17,15.12,0.00
$PJCIFN2,23/04/2024 22:29:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.28,2.62,64.98,42.59,1.99,16.62,0.00,9.95,150.50,-1.04,10.52,32.89,-1.66,12.35,0.00,11.96,157.76,0.64,24.08,37.60,0.21,14.92,0.00
$PJCIFN2,23/04/2024 22:30:00,238.72,235.38,237.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.42,2.62,80.17,43.20,2.00,17.20,0.00,9.90,150.91,-1.04,10.52,32.41,-1.66,13.00,0.00,12.20,158.00,0.59,26.39,37.33,0.18,14.92,0.00
$PJCIFN2,23/04/2024 22:31:00,238.60,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.18,2.01,63.80,43.08,1.99,16.62,0.00,9.26,151.32,-1.04,11.12,32.41,-1.05,12.92,0.00,12.40,157.80,0.54,23.41,37.20,0.15,14.86,0.00
$PJCIFN2,23/04/2024 22:32:00,238.60,235.64,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.26,2.02,79.08,43.73,2.59,16.67,0.00,9.90,149.45,-1.04,11.71,32.97,-1.66,12.90,0.00,12.59,157.89,0.73,26.80,37.10,0.31,15.01,0.00
$PJCIFN2,23/04/2024 22:33:00,238.47,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.64,2.01,66.83,43.15,3.84,17.18,0.00,9.32,152.68,-1.64,11.11,32.36,-1.66,12.33,0.00,12.09,158.12,0.43,23.59,37.03,0.34,14.82,0.00
$PJCIFN2,23/04/2024 22:34:00,238.98,235.51,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.10,2.01,80.12,42.10,2.00,17.24,0.00,9.90,151.77,-0.43,10.52,32.29,-1.66,12.87,0.00,12.16,158.16,0.63,26.57,37.14,0.19,15.00,0.00
$PJCIFN2,23/04/2024 22:35:00,238.60,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.10,2.61,64.98,43.18,2.00,17.18,0.00,9.92,151.03,-1.65,11.12,32.98,-2.27,12.94,0.00,12.09,158.05,0.49,23.21,37.20,0.24,14.96,0.00
$PJCIFN2,23/04/2024 22:36:00,238.47,235.38,237.04,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,318.28,2.02,66.65,43.73,1.99,17.83,0.00,9.92,154.12,-1.03,9.91,32.34,-1.66,12.94,0.00,11.99,161.54,0.61,26.38,37.03,0.14,14.88,0.00
$PJCIFN2,23/04/2024 22:37:00,238.60,235.51,237.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,315.77,2.02,68.65,42.52,1.99,16.68,0.00,9.33,152.46,-1.03,11.12,31.80,-1.66,13.54,0.00,11.90,161.33,0.62,23.71,37.21,0.24,14.97,0.00
$PJCIFN2,23/04/2024 22:38:00,238.72,235.51,237.03,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,311.54,2.62,78.18,42.64,2.00,17.16,0.00,9.89,150.58,-1.03,12.33,32.45,-1.66,12.87,0.00,12.14,163.78,0.67,25.84,37.26,0.14,14.91,0.00
$PJCIFN2,23/04/2024 22:39:00,238.47,235.38,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,316.12,2.62,64.94,41.92,1.99,17.08,0.00,9.31,153.95,-2.25,11.11,32.95,-1.65,12.87,0.00,11.85,161.74,0.43,24.27,37.16,0.16,15.00,0.00
$PJCIFN2,23/04/2024 22:40:00,238.34,235.51,237.01,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,312.82,2.02,78.31,43.08,2.59,16.59,0.00,9.90,152.65,-1.65,11.72,32.36,-1.05,12.88,0.00,12.03,162.02,0.40,26.33,37.43,0.14,14.89,0.00
$PJCIFN2,23/04/2024 22:41:00,243.48,232.04,237.02,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,308.23,2.00,63.66,43.15,1.99,17.19,0.00,9.32,152.76,-1.04,11.12,32.39,-1.05,12.30,0.00,12.21,162.40,0.47,23.38,37.58,0.44,15.19,0.00
$PJCIFN2,23/04/2024 22:42:00,238.60,235.38,236.98,0.07,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,316.37,2.63,74.19,43.08,2.61,17.10,0.00,9.94,153.43,-1.04,11.72,32.29,-1.66,12.34,0.00,12.39,162.15,0.63,26.92,37.52,0.16,14.97,0.00
$PJCIFN2,23/04/2024 22:43:00,241.81,233.33,237.07,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.17,321.32,2.02,65.51,44.46,2.00,17.31,0.00,9.29,152.68,-1.64,10.52,33.50,-1.66,12.94,0.00,12.21,162.31,0.55,23.43,37.64,0.08,14.94,0.00
$PJCIFN2,23/04/2024 22:44:00,238.34,235.38,236.97,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,312.31,2.62,79.43,43.41,2.00,17.27,0.00,9.93,152.15,-1.04,11.71,32.36,-1.66,12.32,0.00,12.17,162.23,0.68,26.78,37.60,0.26,15.02,0.00
$PJCIFN2,23/04/2024 22:45:00,240.27,235.38,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,317.51,3.23,63.70,43.36,2.00,16.68,0.00,9.32,143.95,-1.63,11.11,32.38,-1.68,12.34,0.00,12.22,161.91,0.65,23.36,37.42,0.24,15.04,0.00
$PJCIFN2,23/04/2024 22:46:00,238.34,235.38,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.97,2.02,69.07,42.50,2.00,16.68,0.00,9.92,153.68,-1.04,11.18,32.88,-1.67,12.95,0.00,12.38,159.76,0.52,26.09,37.53,0.13,15.04,0.00
$PJCIFN2,23/04/2024 22:47:00,238.47,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.50,2.01,64.91,42.01,2.00,17.79,0.00,9.33,154.14,-1.65,11.15,31.73,-1.66,12.87,0.00,12.28,159.71,0.46,23.32,37.02,0.23,14.95,0.00
$PJCIFN2,23/04/2024 22:48:00,238.47,235.38,236.99,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.92,2.02,71.23,42.71,1.99,17.09,0.00,9.92,154.12,-1.04,11.11,32.98,-1.67,12.34,0.00,12.28,160.19,0.58,26.03,37.44,0.23,15.06,0.00
$PJCIFN2,23/04/2024 22:49:00,238.34,235.51,237.00,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,172.60,2.63,64.94,41.54,2.00,17.19,0.00,9.32,153.43,-1.03,10.50,31.14,-1.65,12.93,0.00,12.11,159.74,0.68,24.07,37.07,0.28,14.93,0.00
$PJCIFN2,23/04/2024 22:50:00,238.47,235.25,237.00,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.25,2.01,81.11,43.11,2.00,17.22,0.00,9.90,154.28,-1.04,11.71,32.29,-1.66,12.96,0.00,12.22,161.49,0.48,26.43,37.44,0.25,15.03,0.00
$PJCIFN2,23/04/2024 22:51:00,238.60,235.51,236.97,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.81,3.22,66.12,44.39,2.00,17.21,0.00,8.69,151.27,-1.64,11.17,32.36,-1.65,12.94,0.00,12.22,159.58,0.61,23.60,37.47,0.17,15.09,0.00
$PJCIFN2,23/04/2024 22:52:00,238.60,235.64,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.50,2.62,66.76,44.02,1.99,17.10,0.00,9.90,154.47,-1.65,11.13,32.89,-2.27,12.35,0.00,12.48,159.65,0.76,26.40,37.34,0.34,15.11,0.00
$PJCIFN2,23/04/2024 22:53:00,238.47,235.64,237.06,0.06,0.73,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.37,3.84,66.19,46.36,2.00,17.21,0.00,8.70,149.94,-1.64,11.13,31.84,-2.27,12.36,0.00,12.09,159.12,0.83,23.47,37.66,0.19,15.02,0.00
$PJCIFN2,23/04/2024 22:54:00,238.60,235.51,237.06,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.52,3.23,76.49,43.83,2.00,17.21,0.00,9.29,152.24,-1.64,11.16,32.89,-1.65,12.28,0.00,12.08,159.35,0.79,27.11,37.65,0.20,14.91,0.00
$PJCIFN2,23/04/2024 22:55:00,238.72,235.51,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.80,3.25,66.23,43.20,2.00,16.60,0.00,9.31,151.96,-1.04,11.11,31.16,-2.26,12.94,0.00,12.14,158.66,0.94,24.10,37.44,0.20,14.86,0.00
$PJCIFN2,23/04/2024 22:56:00,238.47,235.25,237.02,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,312.75,2.63,80.73,44.32,2.00,17.30,0.00,9.90,151.93,-1.65,11.71,32.43,-1.66,12.94,0.00,11.98,161.39,0.71,26.10,37.87,0.14,14.94,0.00
$PJCIFN2,23/04/2024 22:57:00,238.47,235.51,237.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,320.80,2.62,65.01,43.85,2.61,17.22,0.00,8.71,143.33,-1.03,11.11,33.02,-1.67,12.94,0.00,12.41,160.97,0.79,23.78,38.13,0.17,15.08,0.00
$PJCIFN2,23/04/2024 22:58:00,238.60,235.00,237.08,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,318.19,2.60,68.91,43.36,2.00,17.23,0.00,9.92,153.34,-0.43,11.17,31.35,-1.67,12.93,0.00,12.21,161.89,0.79,26.42,37.89,0.23,15.03,0.00
$PJCIFN2,23/04/2024 22:59:00,238.47,235.51,237.09,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,315.25,3.22,64.30,43.18,2.00,17.13,0.00,9.30,147.75,-0.43,11.11,32.93,-1.67,12.96,0.00,12.37,160.67,0.79,24.31,37.47,0.25,15.14,0.00
$PJCIFN2,23/04/2024 23:00:00,238.60,235.38,237.07,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,315.08,2.62,80.08,42.03,1.99,17.21,0.00,9.91,152.90,-1.04,11.71,32.32,-2.27,12.27,0.00,12.39,160.72,0.65,26.05,37.29,0.10,15.04,0.00
$PJCIFN2,23/04/2024 23:01:00,240.65,232.17,237.09,0.07,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,295.29,2.02,63.73,43.38,3.26,17.19,0.00,9.88,151.36,-1.04,10.56,31.78,-1.06,12.68,0.00,12.44,161.58,0.72,23.57,37.38,0.15,15.02,0.00
$PJCIFN2,23/04/2024 23:02:00,238.60,235.38,237.10,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.45,2.63,80.12,42.55,1.39,17.20,0.00,9.94,152.38,-1.03,11.13,33.04,-1.67,11.76,0.00,12.48,162.37,0.70,25.94,37.42,0.15,14.91,0.00
$PJCIFN2,23/04/2024 23:03:00,238.85,235.51,237.15,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,323.47,2.02,76.05,43.18,2.62,17.33,0.00,9.30,148.01,-1.04,11.11,32.98,-1.66,12.94,0.00,12.05,160.67,0.65,24.79,37.38,0.18,15.03,0.00
$PJCIFN2,23/04/2024 23:04:00,238.72,235.38,237.08,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,311.71,2.02,71.68,42.17,2.00,17.29,0.00,9.32,152.40,-2.25,11.17,32.95,-1.66,12.97,0.00,12.11,160.76,0.75,27.20,37.35,0.21,15.09,0.00
$PJCIFN2,23/04/2024 23:05:00,238.60,235.51,237.09,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,313.70,2.02,64.27,44.39,1.99,17.30,0.00,9.89,139.81,-1.04,11.15,31.97,-1.06,12.94,0.00,12.06,160.02,0.60,23.36,37.38,0.12,14.89,0.00
$PJCIFN2,23/04/2024 23:06:00,238.60,235.38,237.08,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.01,2.02,76.41,42.64,1.39,17.11,0.00,9.93,151.88,-1.03,11.11,32.98,-1.06,13.55,0.00,11.89,157.88,0.73,26.80,37.40,0.18,14.96,0.00
$PJCIFN2,23/04/2024 23:07:00,238.72,235.38,237.11,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.62,2.62,64.23,44.04,2.00,17.30,0.00,9.93,151.85,-0.43,11.11,33.61,-2.27,12.33,0.00,11.83,157.56,0.60,23.40,37.48,0.19,14.92,0.00
$PJCIFN2,23/04/2024 23:08:00,238.85,235.51,237.03,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.40,3.23,70.55,43.34,1.99,17.12,0.00,9.32,151.47,-1.64,11.72,33.00,-2.26,12.90,0.00,11.98,157.81,0.81,26.57,37.67,0.34,15.04,0.00
$PJCIFN2,23/04/2024 23:09:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.57,2.02,65.58,42.76,2.00,16.59,0.00,9.34,152.21,-1.03,11.13,31.75,-1.66,12.94,0.00,11.95,157.65,0.59,24.28,37.11,0.19,14.80,0.00
$PJCIFN2,23/04/2024 23:10:00,239.11,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.16,2.62,66.87,43.22,2.60,17.23,0.00,9.27,152.29,-1.04,11.15,33.00,-1.67,12.94,0.00,12.17,157.77,0.55,26.68,37.41,0.37,15.11,0.00
$PJCIFN2,23/04/2024 23:11:00,238.72,235.51,237.13,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.71,2.61,66.15,44.36,2.00,17.21,0.00,9.32,150.39,-1.04,10.52,32.98,-2.27,12.33,0.00,12.46,157.38,0.51,23.25,37.37,0.29,15.02,0.00
$PJCIFN2,23/04/2024 23:12:00,238.72,235.51,237.11,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.23,2.02,80.12,42.64,2.61,16.59,0.00,10.56,152.98,-1.04,11.72,33.66,-1.67,12.96,0.00,12.55,158.26,0.54,26.70,37.18,0.24,14.82,0.00
$PJCIFN2,23/04/2024 23:13:00,238.60,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.25,2.01,63.80,43.11,1.99,17.30,0.00,9.92,151.85,-1.64,11.72,31.75,-2.27,11.73,0.00,12.29,157.69,0.52,23.75,37.54,0.11,14.96,0.00
$PJCIFN2,23/04/2024 23:14:00,238.72,235.64,237.07,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,177.87,2.02,64.98,42.57,1.39,16.59,0.00,9.91,151.63,-1.04,11.11,31.77,-1.67,12.35,0.00,12.26,159.56,0.62,26.65,37.25,0.21,14.92,0.00
$PJCIFN2,23/04/2024 23:15:00,238.72,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.98,2.61,65.51,43.15,1.99,17.24,0.00,9.92,152.29,-1.04,11.12,32.43,-1.67,12.38,0.00,12.25,157.33,0.69,23.64,37.19,0.21,15.16,0.00
$PJCIFN2,23/04/2024 23:16:00,238.72,235.25,237.02,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,310.40,2.61,65.58,42.01,2.00,17.26,0.00,9.91,152.90,-1.04,11.11,33.48,-2.27,12.93,0.00,12.01,160.25,0.54,25.92,37.17,0.01,15.01,0.00
$PJCIFN2,23/04/2024 23:17:00,239.75,235.38,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.77,2.02,64.94,41.94,1.99,16.67,0.00,8.72,150.42,-1.04,11.11,33.02,-1.65,12.96,0.00,12.01,160.10,0.54,23.39,37.17,0.23,14.83,0.00
$PJCIFN2,23/04/2024 23:18:00,238.47,234.61,237.04,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,312.25,2.02,77.09,42.50,2.60,17.30,0.00,9.33,149.73,-1.63,11.14,31.80,-2.27,12.35,0.00,12.07,160.03,0.50,26.42,37.32,0.28,14.99,0.00
$PJCIFN2,23/04/2024 23:19:00,238.47,235.51,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,316.64,2.62,64.34,43.25,1.99,17.18,0.00,9.93,150.47,-0.43,9.90,31.16,-1.66,11.78,0.00,12.20,160.22,0.57,23.76,37.23,0.17,14.96,0.00
$PJCIFN2,23/04/2024 23:20:00,238.72,235.51,237.02,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,312.82,2.02,67.59,43.81,2.00,17.14,0.00,9.30,152.04,-1.03,11.71,31.78,-1.66,12.91,0.00,11.79,160.42,0.50,26.17,37.34,0.15,15.01,0.00
$PJCIFN2,23/04/2024 23:21:00,242.19,231.53,237.09,0.06,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.12,297.44,2.63,66.15,43.46,2.61,17.88,0.00,9.88,152.01,-2.86,9.91,32.97,-1.67,12.34,0.00,12.06,160.99,0.52,23.55,37.48,0.14,15.03,0.00
$PJCIFN2,23/04/2024 23:22:00,238.47,235.38,237.00,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.57,3.24,75.84,43.22,2.00,17.80,0.00,10.51,151.36,-2.25,11.11,33.61,-1.67,12.91,0.00,12.37,160.62,0.52,26.97,37.41,0.23,14.77,0.00
$PJCIFN2,23/04/2024 23:23:00,241.17,234.48,237.10,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,317.50,2.01,64.30,43.97,2.00,17.71,0.00,9.92,152.29,-1.04,10.50,32.95,-1.05,12.94,0.00,12.24,160.58,0.43,23.58,37.23,0.20,15.14,0.00
$PJCIFN2,23/04/2024 23:24:00,238.60,235.38,237.00,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,311.44,2.62,77.79,42.66,2.00,17.31,0.00,10.53,151.68,-1.04,11.12,32.36,-1.67,11.73,0.00,12.38,160.73,0.68,25.98,37.30,0.36,14.90,0.00
$PJCIFN2,23/04/2024 23:25:00,240.78,235.00,237.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.00,2.61,64.30,42.59,1.99,17.18,0.00,9.30,147.35,-1.65,10.49,33.00,-2.26,11.70,0.00,12.04,160.88,0.49,24.14,36.94,0.25,14.73,0.00
$PJCIFN2,23/04/2024 23:26:00,238.34,235.51,237.04,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,312.56,2.01,74.23,41.47,2.00,16.68,0.00,9.33,150.75,-2.26,11.15,32.27,-2.88,12.31,0.00,12.37,163.09,0.53,25.85,37.01,0.15,14.87,0.00
$PJCIFN2,23/04/2024 23:27:00,239.24,235.38,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,317.77,2.02,64.23,41.61,1.99,17.29,0.00,9.92,150.09,-1.04,11.11,32.98,-1.66,13.02,0.00,12.28,161.32,0.47,23.86,37.00,0.06,14.89,0.00
$PJCIFN2,23/04/2024 23:28:00,238.47,235.51,237.01,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,310.59,2.01,77.66,42.57,2.00,17.20,0.00,10.48,153.20,-1.04,11.72,31.80,-1.67,12.34,0.00,12.05,161.94,0.43,26.62,37.15,0.17,14.99,0.00
$PJCIFN2,23/04/2024 23:29:00,238.60,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.51,2.61,65.44,42.66,2.60,16.59,0.00,9.90,147.45,-0.43,9.94,33.50,-1.67,12.87,0.00,12.10,161.74,0.70,24.12,37.20,0.27,14.93,0.00
$PJCIFN2,23/04/2024 23:30:00,238.60,235.64,236.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.21,2.01,65.01,43.73,2.59,17.29,0.00,9.90,152.46,-1.03,11.11,32.36,-1.67,12.35,0.00,12.01,161.94,0.51,26.60,37.18,0.22,14.87,0.00
$PJCIFN2,23/04/2024 23:31:00,238.47,231.65,236.90,0.06,1.29,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,299.99,2.02,65.58,43.29,3.81,17.30,0.00,9.89,151.85,-1.64,11.10,31.80,-2.27,12.97,0.00,12.12,162.94,0.55,23.40,37.32,0.14,14.86,0.00
$PJCIFN2,23/04/2024 23:32:00,238.47,235.51,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,315.33,2.02,66.19,42.66,1.99,17.78,0.00,9.91,153.89,-2.26,11.70,32.97,-2.26,12.89,0.00,12.37,162.49,0.41,25.97,37.24,0.21,15.06,0.00
$PJCIFN2,23/04/2024 23:33:00,240.91,235.00,237.06,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.00,2.62,66.12,43.71,1.99,16.66,0.00,9.32,152.54,-0.43,11.12,33.04,-1.66,12.89,0.00,12.03,162.45,0.65,23.16,37.57,0.14,15.00,0.00
$PJCIFN2,23/04/2024 23:34:00,238.72,234.61,236.95,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,314.06,2.02,79.60,42.03,1.99,17.21,0.00,10.43,153.09,-1.64,10.51,32.38,-1.66,12.98,0.00,12.17,162.63,0.49,26.31,37.75,0.26,15.03,0.00
$PJCIFN2,23/04/2024 23:35:00,240.39,235.12,237.05,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,315.95,2.01,64.98,44.32,1.99,17.24,0.00,10.52,151.44,-1.64,11.12,33.00,-2.27,12.89,0.00,12.35,162.16,0.51,23.56,37.51,0.27,15.03,0.00
$PJCIFN2,23/04/2024 23:36:00,238.72,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,313.96,2.02,66.80,42.15,2.60,17.72,0.00,6.84,152.29,-2.25,11.11,32.38,-2.88,12.41,0.00,12.22,162.44,0.61,26.00,37.28,0.27,15.06,0.00
$PJCIFN2,23/04/2024 23:37:00,238.98,235.51,237.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.68,2.63,67.90,43.29,2.00,17.26,0.00,9.92,148.09,-1.65,11.11,33.46,-1.66,12.32,0.00,12.23,162.13,0.52,23.50,37.23,0.09,15.09,0.00
$PJCIFN2,23/04/2024 23:38:00,238.60,235.64,237.02,0.07,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,321.15,2.62,82.50,43.69,2.00,17.22,0.00,8.73,152.82,-1.04,11.14,32.34,-2.86,12.28,0.00,12.25,164.36,0.63,26.42,37.29,0.04,14.92,0.00
$PJCIFN2,23/04/2024 23:39:00,238.60,235.38,237.01,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,315.09,2.02,66.15,43.71,2.00,17.78,0.00,10.52,149.37,-1.03,10.53,33.02,-1.65,11.70,0.00,12.32,162.05,0.63,24.43,37.41,0.19,14.88,0.00
$PJCIFN2,23/04/2024 23:40:00,238.60,235.77,237.05,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,313.33,2.63,75.28,43.22,1.98,17.16,0.00,9.32,153.62,-1.64,11.71,31.84,-1.65,12.34,0.00,12.30,162.30,0.49,26.80,37.48,0.18,14.93,0.00
$PJCIFN2,23/04/2024 23:41:00,238.34,231.01,236.90,0.07,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,293.22,3.21,64.91,44.58,2.00,17.12,0.00,9.92,154.03,-1.04,11.11,32.97,-1.66,12.33,0.00,12.24,163.46,0.63,23.98,37.60,0.13,14.94,0.00
$PJCIFN2,23/04/2024 23:42:00,238.85,235.12,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.06,2.62,64.30,43.29,2.00,17.91,0.00,10.53,153.51,-0.43,11.11,33.02,-1.66,12.28,0.00,12.28,161.99,0.72,25.81,37.61,0.14,14.98,0.00
$PJCIFN2,23/04/2024 23:43:00,239.75,231.27,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.96,2.02,66.08,42.50,2.00,16.59,0.00,9.32,153.97,-1.64,11.14,32.38,-1.06,12.31,0.00,11.96,162.11,0.71,24.15,37.53,0.21,14.79,0.00
$PJCIFN2,23/04/2024 23:44:00,238.47,235.25,237.00,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.82,311.71,3.22,79.30,42.17,1.99,16.67,0.00,10.48,153.59,-1.04,11.73,31.78,-2.27,11.68,0.00,12.17,161.56,0.85,27.61,37.75,0.34,14.98,0.00
$PJCIFN2,23/04/2024 23:45:00,240.91,234.74,237.13,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,317.24,2.04,64.94,42.73,2.59,17.81,0.00,9.93,152.24,-0.43,10.68,33.63,-2.27,12.39,0.00,12.03,161.24,0.69,23.96,37.57,0.05,14.81,0.00
$PJCIFN2,23/04/2024 23:46:00,238.72,235.64,237.06,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.84,2.01,68.61,43.73,1.99,16.59,0.00,9.87,153.32,-1.03,10.50,32.98,-1.66,12.33,0.00,12.07,158.89,0.73,26.09,37.84,0.22,14.96,0.00
$PJCIFN2,23/04/2024 23:47:00,238.72,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.87,3.23,64.94,42.62,2.60,17.21,0.00,9.97,152.54,-0.43,11.12,33.00,-1.66,12.89,0.00,12.22,158.06,0.79,23.47,37.57,0.25,15.02,0.00
$PJCIFN2,23/04/2024 23:48:00,238.60,235.38,237.11,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.96,2.63,74.63,42.55,2.61,17.24,0.00,9.93,152.40,-1.03,11.71,33.61,-1.06,12.93,0.00,12.39,158.61,0.90,26.11,37.48,0.20,14.95,0.00
$PJCIFN2,23/04/2024 23:49:00,238.72,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.80,2.63,63.73,43.15,2.00,16.67,0.00,9.93,150.50,-0.43,10.52,34.18,-1.67,12.86,0.00,12.46,157.97,0.93,23.95,37.63,0.10,14.88,0.00
$PJCIFN2,23/04/2024 23:50:00,238.60,235.64,237.08,0.07,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,176.34,3.25,80.17,43.13,1.99,17.18,0.00,9.30,153.45,-1.65,11.14,32.93,-2.28,12.40,0.00,12.39,159.79,0.77,26.41,37.36,0.17,14.96,0.00
$PJCIFN2,23/04/2024 23:51:00,238.85,235.64,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.23,2.62,65.51,44.39,2.60,17.74,0.00,9.91,152.10,-2.87,10.54,33.52,-1.66,11.74,0.00,12.63,157.85,0.65,23.49,37.50,0.30,15.11,0.00
$PJCIFN2,23/04/2024 23:52:00,238.60,235.64,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.14,3.23,64.98,42.55,2.59,17.22,0.00,9.89,152.93,-1.04,11.13,32.95,-1.65,12.34,0.00,12.54,158.20,0.89,26.22,37.22,0.22,14.92,0.00
$PJCIFN2,23/04/2024 23:53:00,238.47,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.86,2.62,64.94,41.99,1.99,17.23,0.00,8.71,151.96,-1.04,10.53,33.48,-1.66,12.98,0.00,12.23,157.82,0.69,23.55,37.41,0.22,15.14,0.00
$PJCIFN2,23/04/2024 23:54:00,238.85,235.38,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.25,2.02,80.73,42.59,1.99,17.23,0.00,9.31,151.60,-1.03,12.33,32.36,-2.27,12.34,0.00,12.09,157.87,0.72,26.80,37.47,0.17,14.95,0.00
$PJCIFN2,23/04/2024 23:55:00,238.60,235.64,237.09,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,164.04,2.62,63.70,42.55,2.00,17.10,0.00,9.90,151.96,-1.03,11.72,32.31,-1.67,12.42,0.00,11.96,157.42,0.71,23.49,37.41,0.04,14.83,0.00
$PJCIFN2,23/04/2024 23:56:00,238.72,235.38,237.02,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,310.93,2.62,79.52,43.20,1.99,17.29,0.00,9.30,152.26,-1.04,12.34,33.00,-1.05,13.01,0.00,11.83,160.27,0.71,27.13,37.22,0.36,14.90,0.00
$PJCIFN2,23/04/2024 23:57:00,239.75,235.64,237.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.81,2.02,64.98,42.78,2.00,17.19,0.00,9.91,150.42,-1.65,11.13,32.97,-1.66,12.95,0.00,11.99,160.18,0.63,23.71,37.50,0.16,15.06,0.00
$PJCIFN2,23/04/2024 23:58:00,238.60,235.25,237.08,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,320.35,2.62,82.55,41.80,2.61,17.86,0.00,9.32,151.85,-1.04,11.74,33.50,-1.66,12.93,0.00,11.80,160.62,0.63,26.20,37.53,0.23,14.97,0.00
$PJCIFN2,23/04/2024 23:59:00,238.98,235.51,237.06,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.96,2.02,64.37,42.64,1.99,17.21,0.00,9.88,150.55,-1.63,9.93,33.43,-1.66,12.94,0.00,11.90,160.07,0.63,24.23,37.25,0.00,14.84,0.00