$PJCIFN2,22/04/2024 00:00:00,238.60,235.51,236.91,0.07,0.72,0.02,0.32,0.19,0.03,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.72,170.52,4.45,74.75,44.36,6.25,20.26,0.00,9.30,153.09,-1.04,9.88,32.41,-2.87,11.78,0.00,13.70,159.87,1.08,27.30,38.27,0.30,15.36,0.00
$PJCIFN2,22/04/2024 00:01:00,238.85,235.38,236.98,0.09,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.03,0.04,0.15,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.99,170.76,5.07,66.08,44.44,4.44,19.08,0.00,11.74,152.76,-7.73,10.50,34.60,-2.27,11.71,0.00,13.94,160.23,0.75,23.88,38.15,0.29,15.72,0.00
$PJCIFN2,22/04/2024 00:02:00,238.34,235.12,236.96,0.08,0.77,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.84,184.41,5.05,80.47,43.81,5.02,21.36,0.00,9.31,152.04,-2.86,8.71,31.68,-4.72,9.26,0.00,13.89,161.32,1.27,26.82,37.72,0.08,15.43,0.00
$PJCIFN2,22/04/2024 00:03:00,238.47,235.38,236.99,0.07,0.71,0.01,0.32,0.19,0.02,0.08,0.00,0.05,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,170.06,3.24,75.15,44.92,5.03,18.41,0.00,11.15,152.82,-4.06,11.11,32.89,-4.10,12.36,0.00,13.79,159.28,0.92,25.38,37.48,0.18,15.39,0.00
$PJCIFN2,22/04/2024 00:04:00,238.34,235.38,236.93,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,168.08,3.23,66.19,43.66,2.60,18.30,0.00,10.53,152.90,-2.25,12.35,31.77,-2.27,11.78,0.00,13.36,158.98,1.02,27.07,37.44,0.26,15.42,0.00
$PJCIFN2,22/04/2024 00:05:00,238.34,235.38,236.95,0.08,0.71,0.02,0.29,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.78,168.50,3.83,67.37,44.36,6.25,19.06,0.00,10.49,152.24,-1.64,12.95,31.14,-1.66,12.32,0.00,13.54,158.52,1.32,25.86,37.24,0.60,15.32,0.00
$PJCIFN2,22/04/2024 00:06:00,238.47,235.51,236.95,0.07,0.71,0.01,0.33,0.20,0.04,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.01,0.06,0.00,16.71,169.23,2.62,76.97,46.16,8.68,17.20,0.00,10.47,153.23,-1.64,12.34,32.86,-1.66,13.46,0.00,13.54,158.47,0.98,26.74,37.63,1.29,15.40,0.00
$PJCIFN2,22/04/2024 00:07:00,238.60,235.38,236.98,0.08,0.74,0.03,0.28,0.18,0.05,0.09,0.00,0.04,0.65,-0.00,0.03,0.14,0.02,0.03,0.00,0.06,0.67,0.01,0.10,0.16,0.03,0.06,0.00,17.84,174.19,6.27,65.48,42.22,11.72,20.29,0.00,9.93,152.90,-1.03,8.07,32.95,5.03,8.04,0.00,13.63,159.58,1.22,24.53,37.75,7.94,15.06,0.00
$PJCIFN2,22/04/2024 00:08:00,238.72,235.25,236.98,0.07,0.72,0.02,0.33,0.18,0.05,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.03,0.06,0.00,16.65,169.66,3.83,78.31,43.13,12.95,18.49,0.00,9.35,152.21,-2.86,10.54,33.57,-1.04,13.52,0.00,13.39,159.06,1.15,26.96,38.16,6.18,15.34,0.00
$PJCIFN2,22/04/2024 00:09:00,238.60,235.51,237.03,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,165.96,4.45,66.76,42.71,5.64,17.80,0.00,10.55,152.93,-1.03,9.29,33.65,-2.27,13.48,0.00,13.44,157.96,1.18,24.01,37.64,0.72,15.22,0.00
$PJCIFN2,22/04/2024 00:10:00,238.60,235.64,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.51,166.87,2.63,73.05,42.57,2.61,18.54,0.00,11.09,152.29,-0.43,11.13,33.50,-1.06,12.90,0.00,13.41,158.26,1.00,27.35,37.86,0.51,15.28,0.00
$PJCIFN2,22/04/2024 00:11:00,238.47,235.38,237.02,0.08,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,165.95,4.46,63.77,43.76,4.43,17.81,0.00,10.51,149.25,-3.46,11.11,32.43,-1.66,9.91,0.00,13.61,157.76,0.85,23.98,37.69,0.64,14.99,0.00
$PJCIFN2,22/04/2024 00:12:00,238.47,235.38,237.03,0.08,0.71,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.63,167.11,3.85,80.55,42.45,3.82,20.14,0.00,7.48,152.15,-4.68,9.30,33.57,-3.49,11.73,0.00,14.07,157.79,0.94,27.10,37.44,0.58,15.40,0.00
$PJCIFN2,22/04/2024 00:13:00,238.72,235.77,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.23,3.82,65.58,42.64,3.22,20.93,0.00,9.95,150.39,-2.26,7.48,32.89,-4.10,12.37,0.00,13.37,157.90,1.04,23.89,37.35,0.55,15.26,0.00
$PJCIFN2,22/04/2024 00:14:00,238.60,235.64,237.03,0.08,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,180.51,5.67,66.76,43.36,2.60,17.93,0.00,11.12,151.96,-1.64,12.34,31.11,-2.26,12.40,0.00,13.42,159.93,1.15,26.73,37.64,0.76,15.36,0.00
$PJCIFN2,22/04/2024 00:15:00,238.60,235.38,237.03,0.07,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.28,169.10,3.23,65.62,43.71,4.40,21.50,0.00,9.93,149.86,-4.69,10.52,30.55,-2.26,11.71,0.00,13.30,158.35,0.76,24.93,37.60,0.64,15.52,0.00
$PJCIFN2,22/04/2024 00:16:00,238.47,235.25,236.99,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.72,168.38,4.47,75.40,43.25,3.22,17.92,0.00,11.14,151.77,-1.64,9.28,33.52,-1.66,11.16,0.00,13.55,157.81,1.03,27.24,37.47,0.56,15.18,0.00
$PJCIFN2,22/04/2024 00:17:00,238.47,234.87,236.92,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,164.65,3.23,64.87,43.73,3.82,19.06,0.00,8.03,151.22,-1.64,11.11,32.98,-1.65,12.26,0.00,13.09,157.88,0.84,24.14,37.83,0.67,15.07,0.00
$PJCIFN2,22/04/2024 00:18:00,238.47,235.25,236.95,0.08,0.71,0.01,0.33,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.68,167.41,3.23,77.53,43.71,3.21,20.21,0.00,6.90,149.05,-2.86,11.79,32.89,-5.88,11.64,0.00,13.31,157.76,0.77,27.09,37.63,0.52,15.08,0.00
$PJCIFN2,22/04/2024 00:19:00,238.47,235.64,236.91,0.07,0.72,0.03,0.28,0.19,0.02,0.10,0.00,0.04,0.64,-0.03,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.23,171.99,6.92,66.72,44.29,5.02,22.56,0.00,8.72,151.19,-7.11,8.67,32.34,-4.07,8.67,0.00,13.04,157.93,1.19,24.31,37.98,0.65,15.49,0.00
$PJCIFN2,22/04/2024 00:20:00,238.21,235.38,236.94,0.08,0.70,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.61,167.62,6.30,67.70,44.73,3.82,19.01,0.00,8.13,152.29,-2.25,10.50,30.58,-1.65,10.47,0.00,13.05,157.97,1.07,27.84,37.42,0.78,15.26,0.00
$PJCIFN2,22/04/2024 00:21:00,238.60,235.51,237.01,0.09,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.12,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,21.43,169.80,5.05,65.69,43.73,5.64,18.42,0.00,8.65,148.40,-4.08,9.88,27.47,-2.88,9.89,0.00,13.62,157.57,1.06,24.34,37.43,0.89,15.18,0.00
$PJCIFN2,22/04/2024 00:22:00,238.72,235.00,236.95,0.07,0.71,0.03,0.32,0.19,0.03,0.08,0.00,0.05,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.36,167.44,6.88,75.28,43.57,7.46,19.59,0.00,11.10,150.99,-4.07,12.33,31.89,-5.33,12.38,0.00,13.85,157.81,1.04,27.33,37.49,1.04,15.58,0.00
$PJCIFN2,22/04/2024 00:23:00,238.72,235.25,236.94,0.08,0.70,0.03,0.28,0.19,0.02,0.10,0.00,0.04,0.63,-0.01,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.97,166.17,8.13,66.12,44.34,3.82,23.91,0.00,9.91,149.25,-2.86,9.34,31.13,-7.08,11.71,0.00,13.76,157.62,1.06,24.68,37.20,0.45,15.44,0.00
$PJCIFN2,22/04/2024 00:24:00,238.60,235.12,236.96,0.08,0.70,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.69,165.25,4.45,79.26,41.99,3.20,21.58,0.00,7.51,149.65,-2.25,10.50,31.73,-4.70,9.32,0.00,13.48,157.62,0.71,26.43,37.26,0.44,15.20,0.00
$PJCIFN2,22/04/2024 00:25:00,238.47,235.25,237.00,0.09,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.57,167.41,3.23,65.58,44.82,3.82,17.30,0.00,10.52,152.87,-3.48,10.52,31.13,-2.88,11.73,0.00,14.02,158.03,0.80,23.53,37.54,0.77,15.34,0.00
$PJCIFN2,22/04/2024 00:26:00,238.60,235.38,236.94,0.07,0.76,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.59,179.67,2.63,67.26,44.97,3.80,19.63,0.00,9.33,149.17,-1.64,11.09,30.54,-1.66,11.06,0.00,13.44,159.86,0.79,27.32,37.29,0.55,15.20,0.00
$PJCIFN2,22/04/2024 00:27:00,238.47,235.38,236.98,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.63,-0.03,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.29,165.83,5.66,65.51,44.36,5.03,19.11,0.00,11.13,149.17,-6.51,11.13,32.25,-1.66,9.90,0.00,13.94,157.61,0.86,24.54,37.05,0.71,15.43,0.00
$PJCIFN2,22/04/2024 00:28:00,238.60,235.25,236.95,0.08,0.73,0.03,0.35,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.72,171.25,8.10,81.76,44.85,5.02,19.02,0.00,9.94,149.01,-4.69,8.05,32.39,-4.71,12.91,0.00,13.65,158.06,0.94,26.54,37.32,0.34,15.48,0.00
$PJCIFN2,22/04/2024 00:29:00,238.34,235.12,236.93,0.08,0.70,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.82,164.83,5.06,64.41,42.94,5.65,22.05,0.00,8.65,152.38,-4.69,9.91,31.72,-2.27,12.93,0.00,13.53,157.93,1.04,24.40,37.65,0.97,15.46,0.00
$PJCIFN2,22/04/2024 00:30:00,238.72,235.25,236.91,0.07,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.38,4.45,74.55,43.08,3.83,18.42,0.00,11.68,150.50,-1.65,10.56,31.68,-1.06,12.32,0.00,13.27,158.48,1.04,26.33,37.66,0.79,15.32,0.00
$PJCIFN2,22/04/2024 00:31:00,238.72,235.38,236.94,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.59,3.84,63.73,44.32,4.43,18.32,0.00,11.07,152.29,-1.65,9.89,32.32,-2.88,11.71,0.00,13.40,158.35,0.92,24.29,37.47,0.67,15.23,0.00
$PJCIFN2,22/04/2024 00:32:00,238.47,235.25,236.95,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,167.59,3.84,70.70,42.57,3.20,17.81,0.00,10.52,153.65,-2.26,11.75,32.95,-2.27,12.92,0.00,13.44,158.54,0.77,26.44,37.27,0.51,15.38,0.00
$PJCIFN2,22/04/2024 00:33:00,238.72,235.38,236.92,0.08,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,168.29,5.68,67.93,43.73,4.44,17.80,0.00,9.90,150.26,-2.86,9.90,31.75,-2.27,12.95,0.00,13.07,158.38,0.71,23.54,37.42,0.72,15.38,0.00
$PJCIFN2,22/04/2024 00:34:00,238.47,235.00,236.90,0.07,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,166.62,4.44,79.95,44.73,2.60,18.43,0.00,10.53,151.71,-3.45,11.12,31.14,-1.66,11.14,0.00,12.98,158.78,0.88,27.35,37.50,0.45,15.09,0.00
$PJCIFN2,22/04/2024 00:35:00,238.21,235.25,236.86,0.07,0.71,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,168.17,3.82,64.30,46.76,4.44,19.03,0.00,9.89,153.28,-1.03,9.94,33.57,-1.66,8.06,0.00,13.25,159.39,1.16,24.68,37.62,0.81,15.23,0.00
$PJCIFN2,22/04/2024 00:36:00,238.34,235.51,236.98,0.09,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,20.22,168.66,5.66,68.01,43.66,3.20,19.04,0.00,10.53,150.17,-7.74,11.71,31.77,-3.49,12.30,0.00,13.94,159.15,0.71,28.13,37.45,0.30,15.38,0.00
$PJCIFN2,22/04/2024 00:37:00,238.47,235.51,236.93,0.07,0.72,0.01,0.29,0.18,0.03,0.09,0.00,0.03,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.22,170.40,3.23,67.29,43.15,6.85,20.85,0.00,8.09,152.76,-6.51,11.11,32.82,-2.28,9.28,0.00,13.40,159.22,0.45,24.44,37.69,0.83,15.44,0.00
$PJCIFN2,22/04/2024 00:38:00,238.60,235.38,236.89,0.08,0.76,0.02,0.35,0.19,0.01,0.09,0.00,0.04,0.65,-0.04,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.55,179.77,3.86,81.90,45.58,3.19,20.72,0.00,8.71,153.59,-8.33,10.52,32.29,-2.26,12.92,0.00,13.63,161.47,0.69,26.55,37.49,0.54,15.53,0.00
$PJCIFN2,22/04/2024 00:39:00,238.60,234.74,236.87,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.63,5.05,66.69,45.75,5.65,19.62,0.00,9.29,151.68,-1.64,11.16,32.80,-2.89,10.56,0.00,13.26,159.88,0.93,24.39,37.84,0.62,15.38,0.00
$PJCIFN2,22/04/2024 00:40:00,238.60,235.25,236.87,0.07,0.72,0.02,0.34,0.19,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.17,170.97,5.05,80.51,43.88,6.24,19.61,0.00,9.30,154.20,-4.68,12.38,33.00,-4.12,11.12,0.00,13.36,159.95,0.84,28.00,37.98,0.53,15.39,0.00
$PJCIFN2,22/04/2024 00:41:00,238.34,235.38,236.94,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.34,6.27,64.91,44.48,3.20,19.01,0.00,11.72,153.45,-1.65,11.72,32.36,-2.28,12.32,0.00,13.60,159.65,1.16,24.79,37.70,0.55,15.23,0.00
$PJCIFN2,22/04/2024 00:42:00,238.47,235.12,236.89,0.07,0.71,0.02,0.29,0.19,0.02,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.02,168.17,4.46,69.60,43.97,3.81,17.22,0.00,11.08,153.43,-1.03,11.71,33.04,-1.05,12.94,0.00,13.52,160.06,0.93,26.65,37.75,0.85,15.45,0.00
$PJCIFN2,22/04/2024 00:43:00,238.60,235.25,236.96,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.71,169.36,6.29,66.76,44.92,2.60,18.95,0.00,8.09,154.39,-2.85,11.10,33.54,-1.66,12.89,0.00,13.24,159.96,1.00,24.03,37.76,0.72,15.44,0.00
$PJCIFN2,22/04/2024 00:44:00,238.47,235.38,236.93,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.30,4.45,78.87,44.94,2.59,17.77,0.00,11.13,153.09,-1.64,11.10,32.98,-1.66,12.94,0.00,13.32,160.35,0.83,26.48,37.86,0.64,15.30,0.00
$PJCIFN2,22/04/2024 00:45:00,238.34,235.38,236.88,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,172.60,3.22,65.01,43.04,2.60,18.39,0.00,9.30,153.80,-1.03,11.09,33.02,-2.25,12.87,0.00,13.17,160.04,0.78,24.14,37.78,0.55,15.21,0.00
$PJCIFN2,22/04/2024 00:46:00,238.47,235.12,236.91,0.08,0.73,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.09,173.30,5.05,73.30,45.34,3.81,19.04,0.00,9.27,153.89,-1.64,11.71,31.77,-1.66,11.77,0.00,13.32,159.94,0.84,27.18,37.74,0.72,15.26,0.00
$PJCIFN2,22/04/2024 00:47:00,238.60,235.51,236.96,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,170.97,2.62,64.94,44.48,3.21,18.97,0.00,8.08,151.77,-2.26,9.87,32.95,-2.25,11.10,0.00,13.26,160.00,0.73,23.80,37.85,0.66,15.34,0.00
$PJCIFN2,22/04/2024 00:48:00,238.47,235.25,236.90,0.07,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.47,3.83,80.82,43.13,5.63,20.18,0.00,8.08,152.65,-2.86,11.70,32.38,-2.26,12.96,0.00,13.34,160.03,0.88,26.95,37.63,0.84,15.34,0.00
$PJCIFN2,22/04/2024 00:49:00,238.72,235.25,237.02,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.79,170.67,3.84,65.44,42.03,3.81,18.29,0.00,10.57,152.90,-2.25,9.88,32.89,-2.27,11.80,0.00,13.64,159.70,0.86,23.90,37.65,0.78,15.44,0.00
$PJCIFN2,22/04/2024 00:50:00,238.60,235.38,236.93,0.08,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.85,180.08,3.23,79.99,43.73,2.61,16.60,0.00,10.49,152.24,-1.64,12.31,32.36,-1.66,12.34,0.00,13.49,161.62,0.95,28.39,37.88,0.67,15.30,0.00
$PJCIFN2,22/04/2024 00:51:00,238.21,235.25,236.92,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.40,3.23,65.62,43.66,2.60,17.86,0.00,8.12,153.80,-1.04,11.71,32.95,-1.66,11.76,0.00,13.54,159.47,0.92,24.16,37.66,0.52,15.20,0.00
$PJCIFN2,22/04/2024 00:52:00,238.98,235.51,236.95,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.60,170.86,4.45,66.69,43.73,3.20,18.41,0.00,10.52,151.85,-4.68,11.09,31.16,-1.66,9.88,0.00,13.76,159.68,0.92,26.19,37.90,0.74,15.04,0.00
$PJCIFN2,22/04/2024 00:53:00,238.47,235.51,236.92,0.08,0.70,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.04,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,165.74,3.22,67.93,44.39,4.42,18.43,0.00,9.92,150.47,-8.95,10.52,32.57,-3.50,11.69,0.00,13.34,158.25,0.55,24.52,37.57,0.33,15.10,0.00
$PJCIFN2,22/04/2024 00:54:00,238.60,235.38,236.98,0.08,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.41,169.38,4.44,79.99,45.60,5.04,19.02,0.00,9.92,153.34,-3.47,10.51,31.75,-1.66,10.54,0.00,13.59,159.27,0.83,26.92,37.63,0.80,15.49,0.00
$PJCIFN2,22/04/2024 00:55:00,238.47,235.51,236.98,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.62,169.02,5.03,66.12,43.13,4.41,17.71,0.00,8.70,151.71,-4.10,11.12,32.32,-4.72,11.17,0.00,13.52,158.64,0.64,24.40,37.76,0.30,15.25,0.00
$PJCIFN2,22/04/2024 00:56:00,238.72,235.51,236.98,0.08,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.89,169.47,3.23,81.81,44.92,3.22,19.61,0.00,9.31,152.13,-4.10,12.32,31.13,-3.49,12.35,0.00,13.24,158.55,0.54,27.42,37.86,0.64,15.39,0.00
$PJCIFN2,22/04/2024 00:57:00,238.47,235.38,236.99,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.77,5.69,63.70,43.76,2.61,18.99,0.00,11.07,148.96,-5.92,6.86,32.79,-3.49,9.89,0.00,13.20,158.11,0.94,23.79,37.77,0.36,15.18,0.00
$PJCIFN2,22/04/2024 00:58:00,238.34,235.25,236.94,0.09,0.70,0.02,0.33,0.18,0.03,0.09,0.00,0.04,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.25,165.81,5.66,78.22,42.17,6.23,20.88,0.00,8.73,152.65,-4.08,5.63,32.39,-2.87,9.83,0.00,13.24,158.51,1.12,26.45,37.93,0.82,15.23,0.00
$PJCIFN2,22/04/2024 00:59:00,238.47,235.64,237.03,0.07,0.71,0.04,0.27,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.14,167.50,10.54,64.30,43.81,5.02,20.25,0.00,10.53,149.01,-2.87,10.57,30.52,-2.28,11.11,0.00,13.67,157.70,1.36,24.12,37.68,0.60,15.44,0.00
$PJCIFN2,22/04/2024 01:00:00,238.47,235.25,237.00,0.08,0.70,0.02,0.35,0.20,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.01,0.12,0.16,0.00,0.07,0.00,17.85,167.80,5.06,81.94,46.26,4.41,20.89,0.00,8.69,146.13,-5.31,8.66,30.54,-2.28,10.51,0.00,13.73,157.11,1.23,27.87,37.85,0.57,15.50,0.00
$PJCIFN2,22/04/2024 01:01:00,238.34,235.38,237.03,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.65,0.01,0.10,0.16,0.00,0.06,0.00,17.83,165.35,3.23,66.69,43.27,3.21,18.92,0.00,11.08,144.70,-1.64,11.76,33.70,-5.93,12.87,0.00,14.04,152.92,1.20,24.04,37.75,0.84,15.36,0.00
$PJCIFN2,22/04/2024 01:02:00,238.47,235.12,236.99,0.09,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,21.57,173.30,4.43,64.91,44.44,5.62,18.48,0.00,9.92,146.87,-3.47,9.32,32.22,-2.27,9.90,0.00,14.08,154.82,1.01,27.09,37.33,1.04,15.33,0.00
$PJCIFN2,22/04/2024 01:03:00,238.47,235.51,236.95,0.08,0.69,0.03,0.34,0.18,0.01,0.09,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,19.79,162.38,6.24,79.39,43.36,2.60,20.87,0.00,5.65,147.35,-3.47,9.93,31.68,-2.88,7.49,0.00,13.88,152.86,0.90,25.54,37.43,0.60,15.29,0.00
$PJCIFN2,22/04/2024 01:04:00,238.72,235.38,236.99,0.07,0.69,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.65,0.01,0.12,0.16,0.00,0.07,0.00,17.24,164.55,6.88,78.74,45.14,5.03,19.10,0.00,9.93,145.31,-3.46,12.33,32.95,-2.26,9.91,0.00,13.86,154.09,1.29,27.69,38.04,1.01,15.71,0.00
$PJCIFN2,22/04/2024 01:05:00,238.72,235.12,236.93,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.50,165.43,3.84,66.72,43.83,3.21,18.92,0.00,6.86,150.17,-3.47,11.72,32.93,-2.89,9.89,0.00,13.55,157.52,0.72,25.76,37.52,0.48,15.09,0.00
$PJCIFN2,22/04/2024 01:06:00,238.60,235.25,236.86,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.01,167.99,5.66,79.30,43.20,4.42,19.50,0.00,9.90,151.36,-2.87,12.30,30.97,-4.70,9.86,0.00,13.30,157.91,0.93,26.97,37.66,0.61,15.46,0.00
$PJCIFN2,22/04/2024 01:07:00,238.34,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,168.20,3.22,64.94,43.20,2.61,17.20,0.00,11.11,152.40,-0.43,11.13,32.36,-1.05,12.93,0.00,13.31,157.90,0.92,24.22,37.53,0.61,15.20,0.00
$PJCIFN2,22/04/2024 01:08:00,238.34,235.12,236.97,0.09,0.70,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,22.10,167.80,5.05,71.60,44.58,2.60,19.10,0.00,9.31,151.19,-2.25,12.40,32.91,-4.71,12.33,0.00,13.63,158.33,1.14,27.62,37.91,0.62,15.66,0.00
$PJCIFN2,22/04/2024 01:09:00,238.47,235.00,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.40,164.47,2.62,65.05,42.64,3.20,17.90,0.00,9.92,151.60,-1.04,10.52,33.57,-1.65,12.92,0.00,12.94,157.88,0.92,23.59,37.50,0.68,15.41,0.00
$PJCIFN2,22/04/2024 01:10:00,238.47,235.38,236.93,0.07,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.58,167.77,3.81,80.55,43.85,4.45,17.73,0.00,10.52,150.99,-3.47,11.17,32.34,-1.05,12.38,0.00,13.08,158.27,0.90,27.43,37.44,0.76,15.34,0.00
$PJCIFN2,22/04/2024 01:11:00,238.47,235.51,236.93,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.00,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,166.77,3.83,63.70,43.13,3.82,18.38,0.00,8.13,152.15,-4.66,7.49,32.82,-1.05,10.51,0.00,13.29,157.69,0.89,23.67,37.69,0.68,15.28,0.00
$PJCIFN2,22/04/2024 01:12:00,238.47,235.38,236.94,0.08,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,169.93,5.05,78.74,43.93,4.42,17.81,0.00,8.07,148.48,-4.08,9.90,33.00,-2.27,11.11,0.00,13.48,157.71,0.80,27.18,37.54,0.61,14.98,0.00
$PJCIFN2,22/04/2024 01:13:00,238.60,235.51,236.95,0.07,0.70,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.62,6.28,64.34,42.57,2.61,18.49,0.00,9.32,150.55,-2.25,11.70,32.82,-4.72,12.33,0.00,13.12,157.48,0.67,24.02,37.22,0.37,15.23,0.00
$PJCIFN2,22/04/2024 01:14:00,238.60,235.25,236.94,0.07,0.77,0.02,0.32,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,182.42,4.44,75.97,43.20,2.59,18.39,0.00,11.10,151.81,-2.86,9.87,32.36,-2.27,11.69,0.00,13.33,159.27,0.68,26.55,37.48,0.34,15.37,0.00
$PJCIFN2,22/04/2024 01:15:00,238.60,235.12,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.24,169.36,2.63,65.97,43.22,3.22,19.02,0.00,8.69,149.78,-2.84,11.12,33.57,-5.28,12.28,0.00,13.65,157.51,0.63,23.94,37.74,0.62,15.41,0.00
$PJCIFN2,22/04/2024 01:16:00,238.34,235.51,236.91,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.06,167.89,2.02,74.63,42.50,3.21,17.78,0.00,10.50,151.36,-4.68,9.90,32.34,-2.86,9.88,0.00,13.38,158.00,0.41,27.44,37.44,0.45,15.07,0.00
$PJCIFN2,22/04/2024 01:17:00,238.60,235.38,236.93,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,170.59,3.22,64.27,45.14,4.45,19.55,0.00,8.68,146.58,-7.16,9.26,32.93,-2.88,11.11,0.00,13.26,157.33,0.88,23.83,37.90,0.67,15.59,0.00
$PJCIFN2,22/04/2024 01:18:00,238.34,235.25,236.92,0.07,0.71,0.01,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,168.23,3.24,67.93,44.29,3.82,20.18,0.00,9.92,151.27,-4.09,9.29,31.77,-4.69,7.41,0.00,13.24,157.83,0.65,26.58,37.40,0.71,15.14,0.00
$PJCIFN2,22/04/2024 01:19:00,238.34,235.38,236.89,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.27,167.47,3.84,64.44,43.64,5.03,17.85,0.00,8.05,149.49,-3.47,11.69,32.38,-1.66,13.54,0.00,13.08,157.52,0.66,24.03,37.46,0.80,15.47,0.00
$PJCIFN2,22/04/2024 01:20:00,238.60,235.00,236.95,0.09,0.71,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.05,0.12,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.33,169.60,3.83,79.39,42.78,5.01,20.24,0.00,8.07,148.32,-2.26,11.11,27.59,-4.68,13.50,0.00,13.23,157.62,0.93,27.00,37.63,0.50,15.57,0.00
$PJCIFN2,22/04/2024 01:21:00,238.21,235.12,236.86,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.63,5.05,64.84,43.41,2.59,17.74,0.00,9.89,149.98,-1.65,9.90,32.27,-1.67,11.73,0.00,13.07,157.65,0.82,24.77,37.86,0.55,15.06,0.00
$PJCIFN2,22/04/2024 01:22:00,238.60,235.00,236.90,0.09,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.20,174.71,3.84,78.70,44.34,3.20,18.33,0.00,8.73,153.20,-2.84,12.32,33.63,-1.66,10.52,0.00,13.53,159.12,0.95,26.52,37.76,0.80,15.24,0.00
$PJCIFN2,22/04/2024 01:23:00,238.60,235.12,236.89,0.08,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.37,167.84,3.83,63.09,44.97,4.40,18.49,0.00,6.28,151.44,-1.65,8.74,32.22,-3.50,10.49,0.00,13.11,158.57,1.03,23.99,37.49,0.86,15.05,0.00
$PJCIFN2,22/04/2024 01:24:00,238.47,235.38,236.91,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.75,3.83,73.54,43.11,2.61,18.33,0.00,10.56,152.82,-4.07,10.49,31.85,-1.05,12.31,0.00,13.26,158.74,0.78,26.86,37.30,0.56,15.39,0.00
$PJCIFN2,22/04/2024 01:25:00,238.34,234.87,236.88,0.07,1.36,0.02,0.27,0.18,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.14,319.23,3.84,64.27,42.96,2.61,23.30,0.00,6.91,152.21,-1.64,9.92,32.36,-4.09,11.11,0.00,12.97,161.48,0.75,23.94,37.56,0.35,15.37,0.00
$PJCIFN2,22/04/2024 01:26:00,238.60,230.37,236.82,0.07,1.27,0.03,0.32,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.58,291.82,6.27,76.05,43.15,2.62,20.84,0.00,10.24,154.34,-1.63,10.53,33.25,-2.28,12.34,0.00,13.62,164.97,0.85,27.53,37.49,0.63,15.38,0.00
$PJCIFN2,22/04/2024 01:27:00,238.47,235.25,236.87,0.07,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,313.87,2.62,64.30,41.87,3.82,19.05,0.00,10.51,153.43,-2.26,9.91,33.57,-4.07,11.72,0.00,13.43,162.03,0.72,23.46,37.49,0.26,15.30,0.00
$PJCIFN2,22/04/2024 01:28:00,243.35,231.53,236.87,0.08,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,18.49,309.33,3.85,66.72,43.83,5.62,19.52,0.00,8.68,152.32,-1.04,11.73,32.97,-2.88,11.73,0.00,13.60,162.64,0.90,27.25,37.43,0.88,15.25,0.00
$PJCIFN2,22/04/2024 01:29:00,238.47,235.25,236.83,0.07,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.37,2.61,63.73,44.34,5.04,17.20,0.00,6.26,152.90,-1.65,11.11,31.09,-2.27,12.32,0.00,12.90,162.15,0.71,24.02,37.50,0.56,15.09,0.00
$PJCIFN2,22/04/2024 01:30:00,238.34,235.38,236.82,0.08,1.33,0.06,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.69,0.01,0.11,0.16,0.00,0.07,0.00,17.84,314.57,14.15,75.11,44.56,4.42,18.50,0.00,6.89,153.45,-3.47,8.07,31.18,-3.48,12.40,0.00,13.27,162.44,1.27,26.64,37.66,0.39,15.44,0.00
$PJCIFN2,22/04/2024 01:31:00,238.34,235.25,236.84,0.08,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.01,313.87,4.45,64.98,44.04,5.64,17.81,0.00,7.51,150.71,-4.05,9.88,34.11,-5.28,12.36,0.00,13.29,162.19,0.89,24.69,37.55,0.65,15.25,0.00
$PJCIFN2,22/04/2024 01:32:00,238.47,235.38,236.81,0.08,1.31,0.03,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.33,308.95,6.27,78.18,44.97,5.03,19.66,0.00,8.08,153.18,-2.24,9.26,31.91,-4.11,9.87,0.00,13.53,162.95,1.18,27.17,37.59,0.92,15.23,0.00
$PJCIFN2,22/04/2024 01:33:00,238.60,235.38,236.84,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.81,4.47,66.08,41.85,4.42,19.02,0.00,9.92,153.53,-4.70,8.08,32.38,-2.88,12.33,0.00,13.36,162.22,0.66,23.93,37.63,0.84,15.32,0.00
$PJCIFN2,22/04/2024 01:34:00,238.21,232.30,236.72,0.06,1.29,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.43,303.11,5.04,68.35,42.96,3.81,18.49,0.00,9.91,154.73,-1.04,9.27,32.34,-2.26,10.49,0.00,13.05,164.27,0.91,27.30,37.75,0.85,15.14,0.00
$PJCIFN2,22/04/2024 01:35:00,238.34,235.64,236.87,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.78,172.41,4.42,66.19,44.34,4.43,19.02,0.00,6.86,152.90,-4.68,9.92,31.18,-4.10,8.08,0.00,13.36,159.98,0.93,24.30,37.91,0.58,15.13,0.00
$PJCIFN2,22/04/2024 01:36:00,238.72,235.25,236.84,0.07,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.36,170.67,3.82,68.27,43.27,3.22,20.39,0.00,8.04,154.28,-4.08,11.11,33.54,-2.27,11.08,0.00,13.34,159.92,0.43,28.23,37.82,0.57,15.51,0.00
$PJCIFN2,22/04/2024 01:37:00,238.47,235.00,236.88,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,166.92,3.84,64.80,44.36,3.81,19.01,0.00,8.64,155.28,-4.07,8.70,31.28,-2.25,9.83,0.00,13.15,160.11,0.90,23.99,37.81,0.75,15.26,0.00
$PJCIFN2,22/04/2024 01:38:00,238.60,235.38,236.87,0.07,0.76,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.63,181.55,3.83,81.38,42.50,4.42,17.19,0.00,9.97,154.12,-4.69,11.70,32.39,-1.06,12.32,0.00,13.45,162.28,0.69,27.28,38.05,0.70,15.13,0.00
$PJCIFN2,22/04/2024 01:39:00,238.34,235.00,236.84,0.09,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.00,168.53,5.05,63.73,43.76,4.41,19.72,0.00,7.47,154.20,-3.48,8.68,31.72,-5.30,11.69,0.00,13.25,159.78,0.83,23.67,37.92,0.30,15.24,0.00
$PJCIFN2,22/04/2024 01:40:00,238.47,235.64,236.88,0.08,0.73,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,171.71,3.84,68.30,45.41,5.03,21.44,0.00,8.07,152.76,-4.68,8.06,31.72,-2.26,9.84,0.00,13.57,159.66,0.78,26.93,37.71,0.78,15.14,0.00
$PJCIFN2,22/04/2024 01:41:00,238.47,235.25,236.93,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.95,171.04,3.24,65.91,43.32,3.22,19.03,0.00,9.95,151.71,-3.47,8.68,33.54,-1.67,12.92,0.00,13.95,159.15,0.69,24.84,37.94,0.42,15.48,0.00
$PJCIFN2,22/04/2024 01:42:00,238.72,235.38,236.98,0.09,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,22.19,168.38,5.03,75.92,43.88,3.82,18.43,0.00,9.31,152.46,-4.68,10.51,29.96,-4.67,8.63,0.00,14.51,159.59,0.85,26.78,37.63,0.63,15.16,0.00
$PJCIFN2,22/04/2024 01:43:00,238.60,235.38,236.91,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.03,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.12,167.77,5.62,65.51,44.44,4.44,21.58,0.00,8.70,148.93,-7.77,8.67,34.12,-4.67,9.28,0.00,13.68,158.54,0.86,24.56,37.93,0.87,15.67,0.00
$PJCIFN2,22/04/2024 01:44:00,238.34,235.25,236.93,0.07,0.71,0.03,0.36,0.19,0.03,0.08,0.00,0.04,0.64,-0.04,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.53,8.10,84.97,44.02,6.89,18.45,0.00,8.70,150.55,-8.37,10.53,28.18,-4.70,11.12,0.00,13.71,158.99,1.03,26.89,37.58,0.58,15.27,0.00
$PJCIFN2,22/04/2024 01:45:00,238.47,235.12,236.95,0.08,0.70,0.03,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.10,166.19,7.45,67.33,43.29,3.19,20.75,0.00,9.85,152.90,-2.86,9.29,32.98,-2.27,9.28,0.00,13.57,158.19,1.14,24.01,38.00,0.70,15.54,0.00
$PJCIFN2,22/04/2024 01:46:00,238.60,235.51,237.02,0.08,0.71,0.03,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.92,168.50,6.24,67.40,45.60,4.44,21.38,0.00,9.91,150.02,-5.28,10.51,31.77,-3.47,9.30,0.00,13.45,157.95,0.91,27.28,37.68,0.64,15.48,0.00
$PJCIFN2,22/04/2024 01:47:00,238.47,235.00,236.98,0.08,0.71,0.01,0.28,0.18,0.03,0.10,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.05,168.05,3.23,65.51,43.32,6.25,23.88,0.00,10.45,149.94,-5.91,11.12,30.57,-2.88,12.95,0.00,13.56,157.54,1.12,24.03,37.71,1.10,15.68,0.00
$PJCIFN2,22/04/2024 01:48:00,238.47,235.64,236.99,0.07,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,165.52,4.46,79.43,42.22,4.44,17.81,0.00,11.12,152.46,-2.86,10.50,33.54,-4.09,11.74,0.00,13.42,158.39,1.11,27.20,37.70,0.60,15.25,0.00
$PJCIFN2,22/04/2024 01:49:00,238.47,235.51,236.98,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.70,165.83,4.44,64.37,42.12,5.62,19.72,0.00,8.68,149.05,-1.64,8.07,33.02,-2.87,10.48,0.00,13.20,157.90,1.39,24.26,37.74,0.83,15.40,0.00
$PJCIFN2,22/04/2024 01:50:00,238.21,235.38,236.98,0.08,0.76,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.86,180.10,2.62,65.55,44.34,6.24,18.38,0.00,9.91,151.24,-4.68,11.71,32.38,-3.50,9.89,0.00,13.52,159.52,0.99,27.73,37.63,0.77,15.34,0.00
$PJCIFN2,22/04/2024 01:51:00,238.85,235.77,236.97,0.08,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.03,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,19.01,167.96,5.67,64.55,42.52,6.85,18.94,0.00,6.86,150.67,-2.86,8.07,29.26,-2.88,7.46,0.00,13.68,157.64,1.35,24.77,37.46,0.86,15.04,0.00
$PJCIFN2,22/04/2024 01:52:00,238.47,235.51,236.95,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,168.81,4.45,67.48,44.00,3.82,18.42,0.00,11.13,150.30,-5.93,10.50,31.75,-7.69,11.78,0.00,13.87,157.62,1.01,26.14,37.48,0.32,15.09,0.00
$PJCIFN2,22/04/2024 01:53:00,238.47,235.25,236.97,0.07,0.70,0.01,0.28,0.20,0.02,0.10,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.25,166.14,3.23,64.91,46.16,3.81,22.73,0.00,9.85,150.71,-2.87,11.09,30.54,-2.87,12.91,0.00,13.59,157.80,0.80,23.99,37.49,0.55,15.52,0.00
$PJCIFN2,22/04/2024 01:54:00,238.72,235.64,236.95,0.07,0.71,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.03,0.05,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.57,168.96,3.84,80.04,42.52,3.20,21.44,0.00,7.49,151.65,-6.50,11.09,31.09,-6.53,11.73,0.00,13.52,157.95,0.88,26.95,37.09,0.33,15.45,0.00
$PJCIFN2,22/04/2024 01:55:00,238.34,235.38,236.94,0.08,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,166.71,3.24,64.27,43.15,2.61,17.29,0.00,8.69,150.99,-5.32,11.17,30.73,-2.27,11.73,0.00,13.42,157.69,0.65,23.90,37.41,0.64,15.06,0.00
$PJCIFN2,22/04/2024 01:56:00,238.72,235.38,237.00,0.07,0.71,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,166.68,3.23,69.71,43.93,3.81,17.69,0.00,10.50,151.96,-1.65,12.32,32.97,-2.26,13.01,0.00,13.17,157.72,0.93,27.45,37.40,0.64,15.31,0.00
$PJCIFN2,22/04/2024 01:57:00,238.47,235.25,236.98,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.56,2.62,66.72,42.78,3.20,18.43,0.00,10.54,151.68,-0.43,10.51,32.98,-1.66,11.73,0.00,13.06,157.63,0.88,24.26,37.20,0.60,15.19,0.00
$PJCIFN2,22/04/2024 01:58:00,238.60,235.38,236.96,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.11,166.14,2.64,81.25,43.25,2.61,19.63,0.00,9.87,150.86,-5.27,9.87,33.02,-4.73,11.09,0.00,13.39,157.83,0.89,27.58,37.24,0.52,15.14,0.00
$PJCIFN2,22/04/2024 01:59:00,238.72,235.38,237.01,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,165.92,2.63,64.37,42.69,3.22,17.79,0.00,9.91,150.39,-5.90,8.66,33.00,-5.33,12.94,0.00,13.28,157.73,0.60,24.06,37.57,0.42,15.31,0.00
$PJCIFN2,22/04/2024 02:00:00,238.47,235.00,236.90,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,165.07,4.41,71.49,43.15,3.20,18.97,0.00,8.68,152.68,-3.45,11.73,32.38,-3.48,11.69,0.00,13.12,157.94,0.83,26.55,37.93,0.45,15.20,0.00
$PJCIFN2,22/04/2024 02:01:00,238.47,235.64,237.00,0.09,0.71,0.02,0.28,0.17,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.91,168.57,4.43,64.94,40.95,5.03,20.25,0.00,9.91,151.08,-4.05,11.09,32.98,-1.66,9.90,0.00,13.52,157.90,0.79,25.33,37.46,0.86,15.47,0.00
$PJCIFN2,22/04/2024 02:02:00,238.72,235.25,236.93,0.07,0.76,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,178.99,6.87,66.80,43.46,7.45,19.07,0.00,8.70,146.58,-2.24,11.71,32.98,-1.66,12.28,0.00,13.39,159.21,1.10,26.87,37.52,0.80,15.40,0.00
$PJCIFN2,22/04/2024 02:03:00,238.60,235.38,236.99,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,164.13,3.22,66.15,41.31,3.22,17.79,0.00,11.12,151.36,-1.03,11.70,32.93,-1.66,12.94,0.00,13.13,157.84,0.80,25.46,37.49,0.63,15.37,0.00
$PJCIFN2,22/04/2024 02:04:00,238.72,235.25,237.00,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.62,167.29,3.85,79.47,41.90,3.20,19.02,0.00,10.53,150.99,-1.65,11.73,32.97,-4.70,10.50,0.00,13.68,158.20,0.94,27.93,37.43,0.46,15.23,0.00
$PJCIFN2,22/04/2024 02:05:00,238.85,235.51,237.02,0.07,0.71,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.26,169.69,5.66,63.77,47.39,3.21,19.64,0.00,10.52,146.90,-4.08,9.91,31.80,-4.69,10.56,0.00,13.64,157.98,0.65,23.69,37.50,0.45,15.50,0.00
$PJCIFN2,22/04/2024 02:06:00,238.47,235.51,237.00,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.72,168.99,2.63,69.22,43.83,3.82,19.65,0.00,9.29,151.03,-2.24,11.12,31.77,-1.66,11.76,0.00,13.60,157.81,0.79,28.04,37.79,0.69,15.52,0.00
$PJCIFN2,22/04/2024 02:07:00,238.34,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.28,2.62,65.66,42.12,2.60,19.63,0.00,8.08,151.52,-4.05,11.09,32.93,-2.88,11.12,0.00,13.35,157.50,0.55,25.14,37.35,0.59,15.29,0.00
$PJCIFN2,22/04/2024 02:08:00,238.47,235.51,237.03,0.08,0.70,0.02,0.35,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,167.01,3.85,82.46,42.06,4.44,18.44,0.00,11.10,151.77,-0.43,12.34,32.29,-2.27,9.88,0.00,13.40,157.96,0.96,26.77,37.57,0.69,15.20,0.00
$PJCIFN2,22/04/2024 02:09:00,238.60,235.38,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.08,5.63,65.58,43.76,5.64,17.84,0.00,8.65,150.83,-5.91,9.33,32.36,-2.27,11.72,0.00,13.36,158.08,1.08,23.59,37.58,0.71,15.35,0.00
$PJCIFN2,22/04/2024 02:10:00,238.34,235.25,236.99,0.08,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.02,0.13,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.94,169.33,4.47,79.95,43.32,5.03,19.09,0.00,6.24,151.38,-1.64,5.03,31.13,-4.09,7.48,0.00,13.38,158.73,0.78,27.16,37.75,0.66,15.35,0.00
$PJCIFN2,22/04/2024 02:11:00,238.60,235.38,236.94,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.54,3.83,65.58,44.92,3.81,17.79,0.00,8.69,152.49,-5.91,11.10,33.57,-5.92,10.48,0.00,13.21,158.25,0.63,23.66,37.36,0.43,15.03,0.00
$PJCIFN2,22/04/2024 02:12:00,238.60,235.00,236.87,0.07,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.53,169.82,3.25,66.33,43.69,4.39,21.40,0.00,8.08,150.47,-7.12,10.50,31.28,-3.48,12.93,0.00,13.07,157.99,0.93,27.96,37.25,0.78,15.64,0.00
$PJCIFN2,22/04/2024 02:13:00,238.47,235.38,236.92,0.07,0.72,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.52,171.10,7.50,66.69,44.53,2.61,22.10,0.00,8.74,150.17,-4.67,8.05,32.88,-2.86,12.95,0.00,12.89,158.62,0.92,23.90,37.67,0.49,15.53,0.00
$PJCIFN2,22/04/2024 02:14:00,238.60,235.25,236.93,0.07,0.78,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.25,184.13,3.83,81.11,44.24,4.42,18.43,0.00,8.70,150.34,-1.65,9.29,31.75,-1.66,10.50,0.00,13.26,160.89,0.96,27.24,37.55,0.70,15.34,0.00
$PJCIFN2,22/04/2024 02:15:00,238.60,235.51,236.98,0.07,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,169.20,4.44,64.30,41.47,6.85,17.79,0.00,8.70,152.57,-5.94,7.47,32.98,-3.48,9.25,0.00,13.14,158.91,0.94,24.11,37.22,0.56,15.26,0.00
$PJCIFN2,22/04/2024 02:16:00,238.47,235.25,236.93,0.07,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.02,2.63,78.74,42.64,5.00,17.25,0.00,9.86,153.80,-2.87,12.32,32.45,-2.89,12.32,0.00,13.25,159.82,0.77,26.95,37.26,0.79,15.15,0.00
$PJCIFN2,22/04/2024 02:17:00,238.72,235.51,236.95,0.08,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,172.08,6.90,64.34,44.99,5.05,19.00,0.00,8.66,152.98,-3.45,9.29,32.97,-4.11,11.11,0.00,13.60,159.29,0.86,24.19,37.54,0.64,15.10,0.00
$PJCIFN2,22/04/2024 02:18:00,238.60,235.25,236.93,0.09,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.46,172.46,5.05,74.47,44.65,3.21,19.62,0.00,9.91,153.18,-2.86,11.70,34.12,-1.66,9.88,0.00,13.39,159.70,0.77,26.72,37.78,0.64,15.10,0.00
$PJCIFN2,22/04/2024 02:19:00,238.47,235.38,236.90,0.07,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,169.33,6.27,67.90,42.43,4.41,18.34,0.00,9.30,151.77,-2.24,11.09,32.95,-3.48,12.29,0.00,13.30,159.80,0.73,24.54,37.48,0.25,15.16,0.00
$PJCIFN2,22/04/2024 02:20:00,238.72,235.12,236.94,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.66,3.22,77.53,44.46,2.59,17.81,0.00,10.53,153.51,-3.48,11.73,33.54,-1.66,11.71,0.00,13.18,159.92,0.57,26.97,37.35,0.41,15.22,0.00
$PJCIFN2,22/04/2024 02:21:00,238.21,235.25,236.86,0.07,0.72,0.01,0.28,0.21,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.17,3.22,66.72,48.66,3.83,18.95,0.00,9.96,153.34,-3.47,10.50,33.57,-2.88,12.92,0.00,13.36,159.84,0.79,24.03,37.89,0.51,15.21,0.00
$PJCIFN2,22/04/2024 02:22:00,238.72,235.38,236.91,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.30,170.21,3.22,66.72,43.32,2.61,19.72,0.00,8.08,151.88,-1.64,12.92,31.80,-2.27,12.30,0.00,13.42,160.04,0.59,28.32,37.70,0.47,15.50,0.00
$PJCIFN2,22/04/2024 02:23:00,238.47,235.00,236.96,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.08,171.48,3.82,65.33,43.90,4.42,18.40,0.00,10.53,155.08,-2.25,10.50,30.55,-2.86,11.71,0.00,13.16,160.16,0.74,23.87,37.74,0.51,15.10,0.00
$PJCIFN2,22/04/2024 02:24:00,238.47,235.38,236.94,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.97,3.22,79.95,43.73,3.82,19.04,0.00,8.69,153.26,-1.64,10.49,31.72,-2.27,12.87,0.00,12.98,160.00,1.08,26.83,37.69,0.72,15.39,0.00
$PJCIFN2,22/04/2024 02:25:00,238.60,235.12,236.96,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.41,169.57,2.62,66.76,43.25,3.81,19.68,0.00,8.68,153.45,-2.85,11.72,33.00,-3.48,12.38,0.00,13.20,159.95,0.67,24.28,37.51,0.50,15.38,0.00
$PJCIFN2,22/04/2024 02:26:00,238.60,235.25,236.87,0.08,0.76,0.02,0.35,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.89,179.06,5.06,82.46,43.01,4.43,20.83,0.00,9.96,152.24,-2.86,11.76,32.39,-1.66,12.32,0.00,13.02,161.47,0.88,27.79,37.93,0.88,15.42,0.00
$PJCIFN2,22/04/2024 02:27:00,238.47,235.38,236.95,0.08,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.08,170.21,2.62,62.49,44.41,4.42,18.44,0.00,8.69,152.82,-2.24,11.75,31.72,-2.27,12.31,0.00,13.26,159.49,0.60,23.50,37.48,0.36,15.25,0.00
$PJCIFN2,22/04/2024 02:28:00,238.60,235.25,236.93,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.67,2.62,65.51,44.46,5.05,18.28,0.00,9.86,154.12,-2.25,11.77,33.99,-2.86,12.99,0.00,13.14,160.23,0.81,26.68,38.07,0.73,15.23,0.00
$PJCIFN2,22/04/2024 02:29:00,238.47,235.51,236.95,0.08,0.72,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,169.38,6.91,66.69,42.55,2.00,20.78,0.00,9.90,150.26,-4.08,10.49,31.60,-1.67,11.65,0.00,13.40,159.27,0.97,23.60,37.66,0.56,15.13,0.00
$PJCIFN2,22/04/2024 02:30:00,238.60,235.00,236.99,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.72,169.97,3.22,81.02,42.62,2.58,19.09,0.00,11.15,149.98,-1.64,11.12,32.27,-3.48,12.93,0.00,13.57,159.93,0.70,26.78,37.80,0.40,15.52,0.00
$PJCIFN2,22/04/2024 02:31:00,238.60,235.12,236.95,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.63,2.62,64.37,42.45,3.83,19.65,0.00,9.91,153.26,-2.86,11.12,32.32,-2.88,13.47,0.00,13.60,160.43,0.71,24.65,37.75,0.68,15.31,0.00
$PJCIFN2,22/04/2024 02:32:00,238.34,235.00,236.97,0.08,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.84,170.58,3.83,79.43,44.53,3.19,17.90,0.00,11.13,152.29,-1.64,11.72,33.00,-3.48,12.32,0.00,13.57,160.23,0.87,27.36,37.51,0.43,15.12,0.00
$PJCIFN2,22/04/2024 02:33:00,238.72,235.38,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.53,3.22,66.19,41.99,2.61,17.26,0.00,10.52,154.12,-1.04,11.72,33.61,-1.05,13.52,0.00,13.01,159.86,0.91,23.94,37.64,0.57,15.21,0.00
$PJCIFN2,22/04/2024 02:34:00,238.60,235.51,236.97,0.06,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.07,3.83,68.61,44.63,2.00,17.27,0.00,10.53,153.43,-2.26,11.18,32.36,-1.66,11.71,0.00,12.79,159.68,0.86,27.01,37.46,0.59,15.06,0.00
$PJCIFN2,22/04/2024 02:35:00,238.85,235.38,237.07,0.09,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.32,170.09,5.63,65.51,43.41,3.20,19.05,0.00,6.23,149.94,-1.64,10.48,33.59,-2.26,12.34,0.00,13.11,159.67,1.14,24.07,37.84,0.41,15.30,0.00
$PJCIFN2,22/04/2024 02:36:00,238.85,235.12,236.98,0.07,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.07,172.51,3.83,81.67,43.11,2.61,17.92,0.00,9.96,149.09,-1.04,11.13,32.86,-2.86,11.72,0.00,12.95,159.58,1.01,27.67,37.90,0.63,15.08,0.00
$PJCIFN2,22/04/2024 02:37:00,238.72,235.51,237.03,0.07,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,170.08,5.04,70.92,43.71,3.19,17.24,0.00,7.46,152.15,-1.03,11.20,33.57,-2.27,11.16,0.00,12.89,159.44,1.12,24.14,37.76,0.67,15.23,0.00
$PJCIFN2,22/04/2024 02:38:00,238.72,235.38,237.03,0.07,0.77,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,182.71,5.70,69.11,43.83,1.99,17.28,0.00,8.09,152.90,-0.43,11.72,31.16,-2.88,12.33,0.00,12.95,161.13,1.13,26.98,37.62,0.47,15.08,0.00
$PJCIFN2,22/04/2024 02:39:00,238.47,235.64,237.05,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.63,5.03,67.37,44.34,4.43,19.02,0.00,8.69,151.36,-1.65,10.50,31.70,-2.27,12.94,0.00,12.91,158.95,1.02,24.23,37.82,0.47,15.19,0.00
$PJCIFN2,22/04/2024 02:40:00,238.34,235.38,237.06,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.11,3.84,77.66,43.71,3.79,17.79,0.00,9.30,150.39,-0.43,10.52,32.97,-1.66,12.94,0.00,12.98,159.44,1.16,26.81,37.55,0.63,15.26,0.00
$PJCIFN2,22/04/2024 02:41:00,238.60,235.51,237.04,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.02,4.45,67.29,42.89,4.43,17.93,0.00,10.52,151.08,-1.64,10.54,31.77,-4.09,10.50,0.00,13.50,159.30,0.91,25.76,37.51,0.66,15.39,0.00
$PJCIFN2,22/04/2024 02:42:00,238.60,235.51,237.05,0.09,0.71,0.02,0.33,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.26,167.98,4.45,78.26,44.41,5.65,21.46,0.00,6.90,151.11,-2.26,10.50,33.57,-2.27,11.11,0.00,13.92,159.43,0.88,26.87,37.63,0.77,15.66,0.00
$PJCIFN2,22/04/2024 02:43:00,238.85,235.25,237.06,0.08,0.71,0.03,0.28,0.20,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,17.93,167.80,6.90,65.58,46.11,7.50,17.82,0.00,9.25,149.66,-3.44,9.88,29.94,-2.89,12.32,0.00,13.56,158.88,1.38,23.77,37.42,0.65,15.18,0.00
$PJCIFN2,22/04/2024 02:44:00,238.34,235.51,236.98,0.09,0.71,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.62,-0.02,0.05,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.29,170.15,6.27,65.55,43.46,6.22,19.72,0.00,8.68,146.98,-5.29,11.12,31.80,-3.49,7.47,0.00,13.74,159.10,0.82,26.42,37.85,0.59,15.34,0.00
$PJCIFN2,22/04/2024 02:45:00,238.47,235.51,237.02,0.07,0.70,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.61,-0.03,0.03,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.62,3.24,66.12,44.07,4.42,21.51,0.00,6.26,145.28,-7.11,6.24,31.77,-4.10,10.48,0.00,13.57,158.21,0.91,24.08,37.40,0.45,15.31,0.00
$PJCIFN2,22/04/2024 02:46:00,238.47,235.00,236.96,0.08,0.71,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.88,169.54,5.70,82.84,42.03,5.66,19.02,0.00,7.49,153.23,-1.65,11.10,30.32,-2.27,12.87,0.00,13.44,158.94,1.15,28.16,37.27,0.78,15.33,0.00
$PJCIFN2,22/04/2024 02:47:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.20,3.23,64.48,40.84,3.23,17.31,0.00,9.91,151.52,-0.43,11.76,32.34,-2.27,11.72,0.00,13.08,158.87,0.97,23.91,37.46,0.51,15.06,0.00
$PJCIFN2,22/04/2024 02:48:00,238.85,235.00,237.00,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.63,5.66,67.37,43.25,3.20,18.52,0.00,9.91,150.47,-2.27,11.12,31.80,-4.74,12.94,0.00,12.92,159.13,0.83,26.41,37.55,0.58,15.16,0.00
$PJCIFN2,22/04/2024 02:49:00,238.47,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,169.82,3.20,64.30,43.29,4.44,20.93,0.00,9.33,151.36,-4.69,11.17,30.70,-4.70,12.31,0.00,13.10,158.57,0.36,24.07,37.51,0.51,15.31,0.00
$PJCIFN2,22/04/2024 02:50:00,238.47,235.64,237.04,0.08,0.78,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.71,185.04,4.44,74.67,42.48,5.64,19.04,0.00,8.68,150.22,-5.30,7.49,32.41,-2.27,12.34,0.00,13.32,161.02,0.88,27.43,37.28,0.85,15.30,0.00
$PJCIFN2,22/04/2024 02:51:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.14,167.62,2.62,66.08,43.11,2.00,19.74,0.00,10.54,151.52,-1.65,10.49,32.43,-1.67,11.71,0.00,13.37,159.24,0.97,25.00,37.51,0.58,15.43,0.00
$PJCIFN2,22/04/2024 02:52:00,238.60,235.25,237.00,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.37,2.62,77.14,42.76,3.82,19.66,0.00,9.32,152.21,-4.08,10.52,33.04,-1.66,11.13,0.00,13.54,159.38,0.78,26.59,37.40,0.62,15.23,0.00
$PJCIFN2,22/04/2024 02:53:00,238.34,235.25,236.96,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.83,3.83,64.94,44.92,4.43,19.64,0.00,7.47,149.45,-5.29,10.51,32.29,-5.30,11.73,0.00,13.20,159.09,0.60,23.64,37.76,0.16,14.97,0.00
$PJCIFN2,22/04/2024 02:54:00,238.34,235.38,236.97,0.07,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.30,168.84,3.21,74.75,43.53,3.82,19.56,0.00,9.27,153.09,-4.06,11.11,30.57,-2.88,10.50,0.00,13.32,158.98,0.54,27.59,37.25,0.74,15.09,0.00
$PJCIFN2,22/04/2024 02:55:00,238.60,235.25,236.96,0.08,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,167.19,5.62,67.29,43.76,5.04,18.43,0.00,9.26,148.44,-4.69,11.12,32.80,-2.86,10.44,0.00,13.63,158.76,1.00,24.01,37.38,0.63,15.23,0.00
$PJCIFN2,22/04/2024 02:56:00,238.85,235.64,237.09,0.09,0.71,0.03,0.33,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,22.09,168.38,6.88,78.91,43.32,5.03,20.24,0.00,9.92,152.68,-1.64,9.89,33.61,-3.49,12.88,0.00,13.94,159.64,1.01,27.40,37.46,0.58,15.35,0.00
$PJCIFN2,22/04/2024 02:57:00,238.47,235.38,236.94,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,167.98,3.23,66.19,41.83,3.19,18.46,0.00,11.69,151.49,-2.26,8.68,33.57,-2.27,11.71,0.00,13.38,158.93,0.70,25.30,37.32,0.39,15.19,0.00
$PJCIFN2,22/04/2024 02:58:00,238.72,235.38,236.96,0.08,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.81,171.48,5.67,79.34,43.27,3.81,18.40,0.00,9.94,151.36,-1.63,12.32,31.21,-2.87,11.73,0.00,13.34,159.42,0.87,26.95,37.70,0.49,15.40,0.00
$PJCIFN2,22/04/2024 02:59:00,238.72,235.51,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.74,168.66,3.86,66.08,45.70,3.79,19.04,0.00,10.57,152.68,-5.32,11.14,31.80,-3.49,12.95,0.00,13.31,159.21,0.68,24.59,37.41,0.50,15.42,0.00
$PJCIFN2,22/04/2024 03:00:00,238.60,235.12,236.98,0.07,0.70,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.07,4.42,73.99,45.62,4.40,18.51,0.00,9.31,152.13,-2.25,11.72,33.54,-1.06,11.78,0.00,12.87,159.50,0.88,26.45,37.56,0.57,15.28,0.00
$PJCIFN2,22/04/2024 03:01:00,238.60,235.38,237.04,0.09,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.31,172.60,3.81,64.84,44.97,3.81,19.71,0.00,9.31,151.44,-3.48,11.71,32.32,-2.88,11.71,0.00,13.62,159.87,0.92,23.94,37.68,0.47,15.25,0.00
$PJCIFN2,22/04/2024 03:02:00,238.47,235.38,236.94,0.07,0.76,0.04,0.34,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.62,180.88,9.90,79.95,43.18,4.41,19.64,0.00,5.65,152.04,-3.47,8.68,32.41,-2.27,11.76,0.00,13.36,161.67,0.84,27.86,37.42,0.57,15.40,0.00
$PJCIFN2,22/04/2024 03:03:00,238.72,235.25,236.99,0.08,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.58,169.20,3.81,73.74,43.27,3.20,19.01,0.00,9.30,151.88,-4.68,9.88,33.00,-2.26,12.38,0.00,13.05,159.98,0.96,25.99,37.54,0.65,15.32,0.00
$PJCIFN2,22/04/2024 03:04:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.45,3.23,66.55,42.52,3.20,17.83,0.00,10.52,150.58,-2.25,11.13,32.91,-2.27,11.12,0.00,12.93,160.03,0.82,27.14,37.41,0.35,15.19,0.00
$PJCIFN2,22/04/2024 03:05:00,238.47,235.38,236.99,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,169.63,5.69,66.12,43.95,5.02,18.44,0.00,8.74,151.24,-4.05,11.15,31.23,-5.30,11.69,0.00,13.26,159.81,0.68,24.52,37.27,0.23,15.10,0.00
$PJCIFN2,22/04/2024 03:06:00,238.72,235.38,237.02,0.07,0.71,0.03,0.33,0.20,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.63,170.24,7.52,76.97,47.42,3.82,19.02,0.00,8.06,152.13,-4.67,11.71,32.93,-5.29,12.29,0.00,13.32,160.74,0.94,27.05,37.88,0.59,15.44,0.00
$PJCIFN2,22/04/2024 03:07:00,238.34,235.12,236.91,0.07,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.61,171.34,3.24,65.51,44.27,3.22,20.79,0.00,6.86,150.99,-4.69,11.15,29.32,-1.66,12.38,0.00,13.47,160.25,0.67,25.02,37.37,0.68,15.47,0.00
$PJCIFN2,22/04/2024 03:08:00,238.47,235.25,236.93,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.95,5.68,78.22,45.77,2.00,18.42,0.00,7.51,153.32,-3.47,9.88,33.63,-2.87,10.45,0.00,13.31,160.90,0.79,26.99,37.81,0.30,15.21,0.00
$PJCIFN2,22/04/2024 03:09:00,238.47,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.64,2.62,64.91,42.62,2.59,18.47,0.00,9.95,153.37,-2.86,9.31,32.22,-2.27,12.34,0.00,13.25,160.67,0.61,23.88,37.17,0.39,14.97,0.00
$PJCIFN2,22/04/2024 03:10:00,238.72,235.12,237.02,0.07,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.74,170.91,5.05,72.45,43.39,2.60,17.94,0.00,9.92,154.54,-4.05,11.73,32.38,-2.88,9.28,0.00,13.40,161.06,0.74,27.39,37.53,0.27,15.11,0.00
$PJCIFN2,22/04/2024 03:11:00,238.47,235.25,236.98,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.56,171.95,3.82,66.72,43.25,3.20,18.49,0.00,8.72,152.98,-4.69,8.68,30.44,-2.28,12.34,0.00,13.45,161.02,0.73,24.29,37.84,0.38,15.09,0.00
$PJCIFN2,22/04/2024 03:12:00,238.85,235.38,236.96,0.08,0.72,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.98,170.67,3.25,71.60,45.02,3.81,19.65,0.00,10.53,155.42,-4.10,11.12,32.95,-2.87,11.72,0.00,13.46,161.31,0.72,27.92,37.83,0.33,15.06,0.00
$PJCIFN2,22/04/2024 03:13:00,238.72,235.25,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.30,3.23,66.19,43.13,2.60,19.04,0.00,9.92,154.64,-2.26,8.68,31.77,-1.05,12.92,0.00,12.89,161.06,0.84,24.30,37.80,0.58,15.15,0.00
$PJCIFN2,22/04/2024 03:14:00,238.60,235.25,237.03,0.07,0.78,0.02,0.32,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.02,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.66,184.84,4.44,74.47,44.04,4.43,17.92,0.00,11.72,151.88,-1.04,8.69,33.50,-4.09,13.55,0.00,13.36,163.12,0.98,27.32,37.95,0.51,15.29,0.00
$PJCIFN2,22/04/2024 03:15:00,238.34,235.38,236.95,0.08,0.71,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,168.23,6.25,64.91,44.65,3.20,20.30,0.00,9.33,155.77,-1.64,9.32,32.84,-3.47,12.30,0.00,13.12,161.12,1.01,23.76,37.59,0.49,15.32,0.00
$PJCIFN2,22/04/2024 03:16:00,238.47,235.64,237.01,0.07,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,172.23,3.21,72.33,44.36,2.61,18.46,0.00,10.53,152.82,-1.04,11.73,32.97,-2.28,12.93,0.00,13.06,161.75,0.78,26.40,37.66,0.64,15.34,0.00
$PJCIFN2,22/04/2024 03:17:00,238.47,235.51,236.93,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.13,171.47,5.08,65.51,44.36,3.81,17.81,0.00,9.90,154.03,-3.46,11.18,30.57,-3.49,12.30,0.00,13.24,161.43,0.94,24.89,37.63,0.48,15.25,0.00
$PJCIFN2,22/04/2024 03:18:00,238.47,235.12,236.93,0.07,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,172.17,4.42,79.26,42.57,3.82,18.32,0.00,9.29,153.95,-4.71,11.11,30.62,-2.25,11.72,0.00,13.12,161.43,0.88,26.95,37.28,0.79,15.22,0.00
$PJCIFN2,22/04/2024 03:19:00,238.47,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,171.85,2.62,66.80,42.55,5.61,20.21,0.00,8.74,155.25,-2.25,8.06,32.95,-2.87,11.78,0.00,13.48,161.51,0.71,23.67,37.33,0.64,15.30,0.00
$PJCIFN2,22/04/2024 03:20:00,238.47,235.38,236.97,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.91,168.02,3.84,66.69,42.03,3.22,19.10,0.00,9.86,156.47,-5.89,11.72,31.78,-2.26,12.93,0.00,13.65,161.44,0.77,27.19,37.25,0.62,15.46,0.00
$PJCIFN2,22/04/2024 03:21:00,238.47,235.25,236.99,0.07,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.31,173.40,3.24,63.70,42.66,4.44,17.31,0.00,11.09,153.95,-2.86,11.11,32.39,-2.88,11.69,0.00,13.70,160.83,0.49,23.52,37.47,0.53,15.08,0.00
$PJCIFN2,22/04/2024 03:22:00,238.60,235.38,236.98,0.08,0.73,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.73,172.65,4.44,74.59,42.78,3.82,19.05,0.00,7.49,155.25,-2.25,12.33,32.22,-1.67,12.91,0.00,13.75,161.34,0.70,27.66,37.56,0.44,15.31,0.00
$PJCIFN2,22/04/2024 03:23:00,238.60,235.25,237.01,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.89,168.50,3.23,65.48,43.46,5.60,17.86,0.00,7.49,153.09,-4.07,11.71,32.89,-4.09,11.71,0.00,13.03,160.62,0.85,23.96,37.89,0.58,15.05,0.00
$PJCIFN2,22/04/2024 03:24:00,238.60,235.64,237.01,0.07,0.73,0.02,0.34,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.81,3.84,79.47,43.78,2.60,21.47,0.00,10.51,152.57,-2.26,11.11,31.70,-2.87,9.90,0.00,13.24,160.22,0.87,26.73,37.87,0.36,15.26,0.00
$PJCIFN2,22/04/2024 03:25:00,238.60,235.25,236.97,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.46,170.21,3.23,65.05,43.95,3.21,17.20,0.00,6.90,152.46,-2.87,11.12,34.24,-1.66,11.12,0.00,13.14,160.09,0.73,24.23,38.24,0.56,15.27,0.00
$PJCIFN2,22/04/2024 03:26:00,238.72,235.12,237.03,0.06,0.77,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,182.32,3.83,68.23,43.76,2.00,17.80,0.00,9.92,152.46,-2.86,12.34,32.41,-2.88,13.56,0.00,12.89,161.32,0.91,27.20,38.01,0.52,15.19,0.00
$PJCIFN2,22/04/2024 03:27:00,238.60,235.51,237.06,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.03,0.03,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,169.72,3.23,65.51,44.63,3.22,19.74,0.00,9.95,151.96,-6.52,6.86,31.84,-4.69,9.31,0.00,13.19,159.43,0.95,24.73,38.10,0.43,15.25,0.00
$PJCIFN2,22/04/2024 03:28:00,238.60,235.51,237.05,0.07,0.71,0.01,0.30,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,169.51,2.62,70.09,43.85,3.81,20.87,0.00,8.08,152.29,-1.65,11.11,33.57,-1.66,12.94,0.00,12.92,159.49,0.73,26.75,37.86,0.62,15.32,0.00
$PJCIFN2,22/04/2024 03:29:00,238.72,235.51,237.08,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,16.59,167.89,3.22,68.04,42.64,3.20,18.43,0.00,10.51,152.82,-1.64,11.14,32.98,-1.66,12.32,0.00,13.11,159.33,1.26,24.98,37.67,0.73,15.30,0.00
$PJCIFN2,22/04/2024 03:30:00,238.72,235.25,237.05,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,168.75,4.46,77.09,42.78,5.66,19.70,0.00,9.90,154.37,-2.86,12.32,30.52,-2.27,9.29,0.00,13.10,159.44,0.81,27.09,37.69,0.71,15.22,0.00
$PJCIFN2,22/04/2024 03:31:00,238.60,235.51,237.07,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.53,168.05,5.05,64.94,43.27,4.43,17.90,0.00,7.53,152.90,-2.86,8.11,31.78,-4.07,12.94,0.00,13.53,159.28,1.09,23.67,37.09,0.46,15.28,0.00
$PJCIFN2,22/04/2024 03:32:00,238.47,235.12,236.96,0.07,0.72,0.01,0.31,0.18,0.02,0.09,0.00,0.03,0.65,-0.04,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,171.04,3.23,74.31,43.13,3.82,20.72,0.00,7.47,154.03,-8.34,9.29,30.62,-2.88,9.29,0.00,13.54,159.97,0.70,27.14,37.62,0.65,15.11,0.00
$PJCIFN2,22/04/2024 03:33:00,238.60,235.64,237.03,0.08,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.73,167.20,6.88,66.12,43.71,2.61,17.71,0.00,11.13,152.82,-2.85,9.30,33.61,-3.50,13.03,0.00,13.75,159.27,1.02,23.89,37.64,0.44,15.26,0.00
$PJCIFN2,22/04/2024 03:34:00,238.60,235.38,236.99,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.99,167.37,3.20,78.26,42.28,2.60,17.31,0.00,9.90,152.93,-1.04,11.73,32.38,-2.27,12.26,0.00,13.22,159.59,0.99,27.38,37.27,0.45,15.21,0.00
$PJCIFN2,22/04/2024 03:35:00,238.47,235.38,237.02,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.11,3.84,63.70,43.66,5.05,17.91,0.00,10.51,153.70,-2.25,10.57,32.89,-4.70,11.72,0.00,13.20,158.91,0.97,23.43,37.23,0.45,15.20,0.00
$PJCIFN2,22/04/2024 03:36:00,238.47,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.89,3.23,66.05,45.50,3.19,17.92,0.00,10.52,151.88,-3.47,12.35,32.41,-1.66,11.12,0.00,13.40,159.55,0.56,27.05,37.61,0.26,15.28,0.00
$PJCIFN2,22/04/2024 03:37:00,238.60,235.51,237.02,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.19,4.47,66.76,43.13,5.06,19.70,0.00,8.73,151.08,-2.25,11.71,30.55,-1.05,11.72,0.00,12.94,159.23,1.03,24.52,37.28,0.72,15.32,0.00
$PJCIFN2,22/04/2024 03:38:00,238.72,235.25,236.94,0.08,0.76,0.02,0.31,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.36,179.86,5.66,73.86,43.97,4.45,20.26,0.00,7.48,153.51,-2.26,10.49,32.36,-3.49,12.31,0.00,12.85,161.20,0.95,26.71,37.83,0.50,15.35,0.00
$PJCIFN2,22/04/2024 03:39:00,238.47,235.25,237.00,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.83,5.66,64.87,43.71,4.42,18.43,0.00,9.89,151.68,-2.87,11.71,32.88,-2.88,11.70,0.00,12.86,159.09,1.13,23.91,37.78,0.59,15.29,0.00
$PJCIFN2,22/04/2024 03:40:00,238.72,235.25,237.03,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.21,3.83,79.30,43.06,3.23,18.91,0.00,8.09,152.98,-1.65,8.67,31.73,-4.70,11.09,0.00,13.09,159.49,1.06,26.67,37.50,0.48,15.24,0.00
$PJCIFN2,22/04/2024 03:41:00,238.60,235.51,237.00,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,166.46,3.23,64.34,43.13,3.82,17.83,0.00,10.52,153.51,-2.25,9.28,31.72,-3.46,12.88,0.00,13.14,159.22,0.67,23.96,37.51,0.62,15.28,0.00
$PJCIFN2,22/04/2024 03:42:00,238.85,235.12,236.99,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.66,172.51,2.62,67.90,44.94,2.60,18.42,0.00,9.91,153.26,-2.26,11.70,32.38,-1.66,11.70,0.00,13.46,159.87,0.87,27.98,37.44,0.45,15.22,0.00
$PJCIFN2,22/04/2024 03:43:00,238.60,235.51,237.03,0.08,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,169.54,3.83,65.55,44.41,6.25,19.15,0.00,8.69,152.38,-1.04,10.49,32.89,-2.88,12.31,0.00,13.19,159.46,0.78,24.03,37.72,0.66,15.24,0.00
$PJCIFN2,22/04/2024 03:44:00,238.72,235.12,236.98,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.99,3.85,76.93,43.39,4.42,19.03,0.00,6.87,152.07,-2.25,9.88,30.49,-2.88,12.31,0.00,13.13,159.64,0.72,26.38,37.38,0.37,15.17,0.00
$PJCIFN2,22/04/2024 03:45:00,238.47,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.93,3.23,66.19,43.18,1.99,17.89,0.00,10.53,153.15,-1.65,10.50,32.93,-3.47,12.92,0.00,13.52,158.98,0.61,24.94,37.30,0.30,15.24,0.00
$PJCIFN2,22/04/2024 03:46:00,238.60,235.38,236.99,0.08,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.16,169.88,3.84,77.62,43.20,5.01,18.54,0.00,8.69,151.30,-1.65,11.12,30.55,-4.09,11.06,0.00,13.50,159.60,0.99,26.49,37.32,0.63,15.00,0.00
$PJCIFN2,22/04/2024 03:47:00,238.85,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.54,3.23,66.80,43.22,4.41,17.83,0.00,9.31,153.59,-2.24,11.72,33.09,-2.26,12.87,0.00,13.21,159.33,1.03,23.89,37.21,0.61,15.38,0.00
$PJCIFN2,22/04/2024 03:48:00,238.85,235.12,236.95,0.08,0.72,0.02,0.29,0.19,0.02,0.10,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,170.69,4.48,67.86,45.02,3.80,22.68,0.00,8.08,148.28,-3.47,11.72,31.80,-4.09,11.76,0.00,13.08,159.38,0.95,27.05,37.12,0.45,15.21,0.00
$PJCIFN2,22/04/2024 03:49:00,238.60,235.51,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.11,4.44,66.12,43.83,5.66,19.05,0.00,8.08,153.51,-2.85,11.70,32.97,-2.89,8.03,0.00,12.92,159.54,0.84,24.14,37.88,0.63,15.11,0.00
$PJCIFN2,22/04/2024 03:50:00,238.47,235.38,236.94,0.07,0.78,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.22,185.54,4.45,80.08,42.69,3.19,18.52,0.00,8.70,152.46,-5.30,11.10,32.93,-4.09,11.17,0.00,12.95,161.43,0.61,26.79,37.20,0.60,15.30,0.00
$PJCIFN2,22/04/2024 03:51:00,238.47,235.51,236.96,0.08,0.71,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,168.59,5.08,65.58,42.57,6.26,20.85,0.00,9.91,153.84,-4.06,10.56,31.77,-2.86,11.73,0.00,13.15,159.73,1.02,24.04,37.37,0.76,15.22,0.00
$PJCIFN2,22/04/2024 03:52:00,238.47,235.38,236.90,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.52,2.63,66.08,43.81,3.20,17.82,0.00,10.52,153.87,-1.64,12.32,32.38,-1.66,12.33,0.00,13.13,160.33,0.75,26.90,37.46,0.47,15.14,0.00
$PJCIFN2,22/04/2024 03:53:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.89,3.23,64.84,43.13,2.60,17.70,0.00,10.58,153.84,-2.86,10.55,32.32,-1.66,13.52,0.00,12.79,160.03,0.83,24.32,37.44,0.51,15.26,0.00
$PJCIFN2,22/04/2024 03:54:00,238.47,235.64,236.98,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,172.32,2.62,72.81,42.73,2.00,17.85,0.00,9.31,154.20,-1.03,11.78,32.29,-1.66,12.94,0.00,12.75,160.78,0.59,26.45,37.31,0.47,15.16,0.00
$PJCIFN2,22/04/2024 03:55:00,238.47,235.25,236.93,0.08,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.39,171.10,6.85,64.30,43.25,3.80,18.44,0.00,8.69,151.36,-2.86,11.09,33.61,-2.26,12.95,0.00,12.96,160.32,0.67,23.84,37.42,0.49,15.37,0.00
$PJCIFN2,22/04/2024 03:56:00,238.47,235.38,236.96,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,170.59,2.63,79.43,43.78,3.20,19.09,0.00,9.33,153.45,-1.64,10.53,29.96,-2.89,10.52,0.00,13.07,160.73,0.84,26.68,37.45,0.61,15.10,0.00
$PJCIFN2,22/04/2024 03:57:00,238.60,235.25,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.85,2.63,65.41,42.71,2.60,17.23,0.00,10.52,155.42,-1.04,11.71,31.11,-2.89,11.67,0.00,13.49,160.73,0.69,23.75,37.26,0.52,15.14,0.00
$PJCIFN2,22/04/2024 03:58:00,238.60,235.51,237.04,0.07,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.59,172.13,5.06,69.41,42.15,3.82,20.27,0.00,10.54,154.58,-2.25,12.34,32.32,-1.66,12.87,0.00,13.54,161.16,0.76,27.59,37.24,0.58,15.52,0.00
$PJCIFN2,22/04/2024 03:59:00,238.47,235.38,236.94,0.07,0.72,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.67,7.51,66.12,44.34,3.20,17.21,0.00,9.93,155.77,-2.86,11.71,33.05,-2.27,12.92,0.00,13.04,161.18,0.73,24.52,37.55,0.57,15.14,0.00
$PJCIFN2,22/04/2024 04:00:00,238.47,235.51,236.99,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.52,172.60,2.01,75.15,44.99,3.22,19.70,0.00,9.33,155.59,-2.25,11.75,33.63,-1.67,11.17,0.00,13.04,161.36,0.54,26.26,37.79,0.53,15.24,0.00
$PJCIFN2,22/04/2024 04:01:00,238.08,235.25,236.88,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.11,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.20,4.44,66.12,43.18,3.21,19.66,0.00,6.87,149.94,-5.86,8.06,25.08,-4.68,9.30,0.00,13.24,160.90,0.54,24.25,37.49,0.42,15.17,0.00
$PJCIFN2,22/04/2024 04:02:00,238.47,235.38,236.90,0.07,0.76,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,180.28,6.24,76.97,44.87,3.83,19.70,0.00,9.34,153.72,-2.25,10.52,31.80,-3.49,12.92,0.00,13.20,163.37,1.03,26.60,37.97,0.50,15.37,0.00
$PJCIFN2,22/04/2024 04:03:00,238.34,235.51,236.97,0.07,0.73,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,174.01,5.66,81.90,45.02,2.58,17.21,0.00,8.69,155.00,-1.03,9.29,32.91,-2.27,12.34,0.00,12.81,161.21,0.97,26.32,37.47,0.46,15.11,0.00
$PJCIFN2,22/04/2024 04:04:00,238.60,235.38,236.97,0.06,0.75,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,177.91,3.22,74.15,43.15,3.81,18.40,0.00,7.46,155.79,-4.72,11.14,32.38,-1.05,11.09,0.00,12.81,163.92,0.68,26.42,37.84,0.75,15.15,0.00
$PJCIFN2,22/04/2024 04:05:00,238.34,235.25,236.92,0.07,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,175.41,6.88,64.98,42.48,2.60,19.52,0.00,7.47,155.94,-5.27,11.12,32.86,-1.66,11.12,0.00,12.63,161.44,0.57,24.36,37.61,0.43,15.22,0.00
$PJCIFN2,22/04/2024 04:06:00,238.72,235.25,237.02,0.08,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,169.99,5.68,79.43,43.78,2.61,19.08,0.00,9.92,151.80,-4.08,8.67,32.88,-2.27,12.24,0.00,13.13,161.21,0.56,26.87,37.32,0.39,15.32,0.00
$PJCIFN2,22/04/2024 04:07:00,238.47,235.25,236.87,0.07,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,174.14,3.83,64.80,43.39,5.60,17.19,0.00,9.26,154.14,-2.86,11.09,32.97,-2.27,12.31,0.00,12.83,161.12,0.93,24.24,37.62,0.64,15.13,0.00
$PJCIFN2,22/04/2024 04:08:00,238.47,235.00,236.95,0.08,0.73,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.48,173.16,7.46,66.19,43.13,6.23,18.42,0.00,9.31,154.56,-2.86,9.94,32.32,-4.69,11.16,0.00,13.36,161.55,0.95,26.94,37.50,0.57,15.36,0.00
$PJCIFN2,22/04/2024 04:09:00,238.47,235.38,236.98,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,173.21,2.62,64.37,43.81,3.20,17.30,0.00,10.46,155.42,-4.09,10.50,32.91,-1.05,12.30,0.00,13.38,161.25,0.49,23.68,37.43,0.49,15.24,0.00
$PJCIFN2,22/04/2024 04:10:00,238.72,235.64,236.96,0.07,0.72,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,172.41,5.07,76.53,44.97,5.65,17.83,0.00,9.30,155.25,-2.25,9.90,33.52,-5.28,11.11,0.00,13.44,161.44,0.87,26.90,37.94,0.60,15.24,0.00
$PJCIFN2,22/04/2024 04:11:00,238.34,235.38,237.01,0.09,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.85,170.40,3.84,66.08,44.07,2.60,19.50,0.00,9.29,155.77,-2.25,10.51,33.50,-3.47,12.34,0.00,13.47,160.90,0.60,23.87,37.80,0.50,15.44,0.00
$PJCIFN2,22/04/2024 04:12:00,238.47,235.64,237.01,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,172.79,4.42,80.64,45.34,3.22,17.92,0.00,10.53,153.43,-1.64,11.11,33.02,-2.27,12.32,0.00,13.38,160.64,0.93,26.62,38.10,0.32,15.28,0.00
$PJCIFN2,22/04/2024 04:13:00,238.34,235.25,236.98,0.07,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,174.76,2.62,66.12,44.24,3.82,16.64,0.00,9.92,154.83,-1.64,12.33,32.27,-4.09,12.95,0.00,13.09,160.58,0.93,25.23,38.03,0.52,15.24,0.00
$PJCIFN2,22/04/2024 04:14:00,238.98,235.38,237.13,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.94,182.10,3.84,66.19,42.85,3.22,19.02,0.00,8.07,152.54,-4.08,9.26,31.78,-2.26,12.95,0.00,12.91,162.46,0.74,27.43,37.61,0.51,15.30,0.00
$PJCIFN2,22/04/2024 04:15:00,238.47,235.38,237.04,0.06,0.74,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,175.73,4.45,68.46,44.46,5.02,21.49,0.00,6.91,152.74,-3.46,11.15,31.84,-2.27,10.53,0.00,12.88,160.19,0.92,23.95,37.81,0.52,15.04,0.00
$PJCIFN2,22/04/2024 04:16:00,238.72,235.38,237.07,0.07,0.72,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.31,171.56,4.44,84.32,43.90,3.21,17.81,0.00,6.24,154.64,-1.64,9.90,33.04,-2.87,10.51,0.00,13.03,160.06,1.01,26.80,37.93,0.58,15.15,0.00
$PJCIFN2,22/04/2024 04:17:00,238.60,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.53,4.44,65.51,43.06,3.22,17.22,0.00,10.53,153.01,-4.07,11.72,30.58,-1.05,12.94,0.00,12.94,159.77,0.92,24.53,37.52,0.57,15.12,0.00
$PJCIFN2,22/04/2024 04:18:00,238.72,235.64,237.09,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.84,4.45,77.66,42.57,2.60,17.80,0.00,9.92,151.63,-3.48,10.51,33.00,-2.27,12.94,0.00,12.79,159.71,0.93,26.10,37.46,0.42,15.19,0.00
$PJCIFN2,22/04/2024 04:19:00,238.47,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.54,2.02,65.09,43.18,2.60,17.20,0.00,9.93,151.77,-1.03,11.12,31.78,-1.66,12.34,0.00,12.85,159.43,1.01,24.03,37.55,0.50,15.24,0.00
$PJCIFN2,22/04/2024 04:20:00,238.60,235.38,237.02,0.07,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,170.40,3.23,68.04,44.65,3.81,17.80,0.00,10.52,151.71,-2.25,9.29,34.14,-2.26,12.92,0.00,13.03,159.34,0.78,26.61,37.52,0.32,15.16,0.00
$PJCIFN2,22/04/2024 04:21:00,238.72,235.38,237.05,0.07,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.03,3.23,64.91,46.11,2.60,18.54,0.00,9.93,152.82,-1.64,11.12,30.52,-1.66,11.74,0.00,13.29,159.13,0.84,24.11,37.79,0.39,15.08,0.00
$PJCIFN2,22/04/2024 04:22:00,238.60,235.38,237.01,0.07,0.71,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.57,168.63,4.44,83.76,43.85,3.23,18.52,0.00,10.53,150.94,-1.65,9.91,32.95,-2.87,12.40,0.00,13.59,159.34,1.18,27.29,37.56,0.47,15.24,0.00
$PJCIFN2,22/04/2024 04:23:00,238.85,235.25,237.12,0.09,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.03,171.23,4.44,65.09,43.85,3.21,17.32,0.00,9.85,152.82,-1.65,9.94,33.55,-1.67,12.39,0.00,13.27,159.23,1.04,23.65,37.64,0.50,15.27,0.00
$PJCIFN2,22/04/2024 04:24:00,238.34,235.38,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.30,3.23,67.48,42.62,2.60,17.23,0.00,10.53,152.15,-1.04,11.10,32.97,-2.25,12.32,0.00,13.22,159.48,1.12,26.45,37.55,0.52,15.17,0.00
$PJCIFN2,22/04/2024 04:25:00,238.34,235.64,237.05,0.06,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.33,4.44,65.01,44.58,6.23,17.86,0.00,9.29,152.21,-1.04,11.11,32.29,-1.67,12.93,0.00,12.87,159.06,0.82,23.80,37.46,0.50,15.13,0.00
$PJCIFN2,22/04/2024 04:26:00,238.60,235.25,237.03,0.07,0.79,0.02,0.31,0.19,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,188.29,3.85,72.17,44.29,6.27,17.14,0.00,9.91,152.38,-1.64,12.32,32.32,-2.88,12.34,0.00,12.89,160.83,0.94,26.82,37.79,0.61,15.17,0.00
$PJCIFN2,22/04/2024 04:27:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.37,2.02,66.19,43.93,2.61,17.32,0.00,9.98,152.82,-4.08,9.92,32.36,-1.06,12.34,0.00,12.80,158.97,0.67,24.45,37.23,0.29,14.95,0.00
$PJCIFN2,22/04/2024 04:28:00,238.47,235.25,237.06,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.23,2.63,78.14,44.34,2.00,17.83,0.00,10.53,152.24,-1.64,12.32,32.89,-1.66,13.46,0.00,12.98,159.31,0.87,26.42,37.85,0.59,15.33,0.00
$PJCIFN2,22/04/2024 04:29:00,238.72,235.51,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.19,2.02,64.98,43.73,2.60,17.76,0.00,10.54,152.07,-1.03,11.75,32.98,-1.66,12.88,0.00,12.81,159.22,0.77,23.97,37.66,0.37,15.26,0.00
$PJCIFN2,22/04/2024 04:30:00,238.47,235.38,237.01,0.08,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.86,169.29,2.02,69.14,44.94,3.83,17.21,0.00,9.95,152.76,-1.65,10.53,31.24,-4.09,11.73,0.00,12.83,159.29,0.90,27.44,37.36,0.40,15.03,0.00
$PJCIFN2,22/04/2024 04:31:00,238.85,235.51,237.03,0.07,0.73,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,173.11,6.85,67.40,44.41,4.44,17.82,0.00,10.50,151.71,-2.25,9.89,32.38,-2.27,11.73,0.00,12.92,158.63,0.99,23.38,37.34,0.39,15.38,0.00
$PJCIFN2,22/04/2024 04:32:00,238.72,235.38,236.99,0.07,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,169.97,5.08,80.04,42.50,2.59,17.32,0.00,11.15,153.80,-3.47,11.72,31.70,-2.27,11.71,0.00,13.30,159.70,0.98,27.16,37.26,0.53,15.13,0.00
$PJCIFN2,22/04/2024 04:33:00,238.47,235.51,237.05,0.09,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.93,172.23,5.06,64.34,45.07,4.40,19.04,0.00,10.52,151.88,-5.31,11.12,33.04,-2.27,8.02,0.00,13.21,158.74,0.65,23.68,37.48,0.47,15.35,0.00
$PJCIFN2,22/04/2024 04:34:00,238.60,235.25,237.01,0.08,0.72,0.02,0.36,0.18,0.04,0.09,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.07,171.06,5.67,83.58,43.46,9.91,20.30,0.00,9.32,152.98,-2.87,10.51,29.26,-2.88,10.51,0.00,13.27,159.15,0.93,26.96,37.77,0.66,15.27,0.00
$PJCIFN2,22/04/2024 04:35:00,238.47,235.38,237.08,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.41,168.93,2.63,64.98,42.19,2.60,17.18,0.00,10.56,154.03,-1.03,10.53,33.02,-1.66,11.16,0.00,13.39,159.40,0.85,23.38,37.44,0.45,15.01,0.00
$PJCIFN2,22/04/2024 04:36:00,238.47,235.38,236.97,0.07,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.10,4.46,68.76,41.38,5.65,17.28,0.00,10.56,152.40,-5.30,11.71,32.34,-2.88,6.84,0.00,13.26,158.81,0.72,26.19,37.27,0.54,14.89,0.00
$PJCIFN2,22/04/2024 04:37:00,238.60,235.25,237.05,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,170.03,4.44,65.55,42.59,5.62,19.67,0.00,10.52,152.29,-4.10,11.70,33.00,-2.26,12.35,0.00,13.23,159.23,0.98,24.24,37.38,0.80,15.14,0.00
$PJCIFN2,22/04/2024 04:38:00,238.60,235.25,236.96,0.07,0.75,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.19,176.53,6.26,80.51,43.20,5.06,17.81,0.00,9.91,152.07,-3.47,11.74,30.58,-2.87,12.27,0.00,13.31,160.21,0.71,27.41,37.47,0.33,15.20,0.00
$PJCIFN2,22/04/2024 04:39:00,238.47,235.38,237.01,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,174.33,4.43,66.65,45.02,2.61,17.79,0.00,10.48,152.24,-2.86,9.89,31.94,-1.05,12.37,0.00,12.81,159.30,0.61,23.07,37.19,0.49,15.17,0.00
$PJCIFN2,22/04/2024 04:40:00,238.60,235.51,236.95,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.07,0.00,16.54,168.92,3.84,80.60,42.73,3.21,19.51,0.00,9.89,151.19,-1.04,10.50,31.70,-1.66,11.11,0.00,13.00,159.51,0.89,30.06,37.45,0.73,15.43,0.00
$PJCIFN2,22/04/2024 04:41:00,238.60,235.25,237.00,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.71,170.97,3.85,79.00,42.92,5.03,19.02,0.00,7.44,151.36,-2.86,9.28,32.36,-1.67,12.90,0.00,13.15,159.62,0.76,27.80,37.13,0.61,15.28,0.00
$PJCIFN2,22/04/2024 04:42:00,238.60,235.64,237.09,0.08,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.10,173.30,3.83,80.64,41.99,2.59,17.86,0.00,9.37,152.24,-3.47,8.69,33.00,-1.66,11.11,0.00,13.47,159.91,0.71,26.43,37.27,0.24,15.07,0.00
$PJCIFN2,22/04/2024 04:43:00,238.72,235.12,237.03,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.63,168.26,3.83,65.37,42.64,2.60,18.46,0.00,8.71,149.37,-4.08,11.11,32.27,-3.49,11.17,0.00,13.24,159.80,0.82,24.94,37.36,0.35,15.37,0.00
$PJCIFN2,22/04/2024 04:44:00,238.60,235.38,237.03,0.07,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,174.80,3.83,77.53,42.71,3.20,17.30,0.00,9.93,151.60,-4.08,11.73,29.48,-1.66,12.94,0.00,12.84,160.25,0.83,26.29,37.22,0.68,15.24,0.00
$PJCIFN2,22/04/2024 04:45:00,238.47,235.51,237.02,0.07,0.72,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,171.99,4.45,64.37,46.81,3.20,17.85,0.00,9.95,152.98,-1.64,10.51,31.16,-2.88,11.71,0.00,13.06,160.13,0.85,23.54,37.24,0.41,15.22,0.00
$PJCIFN2,22/04/2024 04:46:00,238.47,235.38,236.98,0.07,0.72,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.10,4.44,74.27,43.71,4.41,19.02,0.00,9.91,153.95,-2.25,7.46,32.32,-2.26,11.71,0.00,13.17,160.87,0.94,26.10,37.52,0.52,15.02,0.00
$PJCIFN2,22/04/2024 04:47:00,238.60,235.25,237.01,0.07,0.74,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,174.29,5.09,64.94,44.00,5.68,21.99,0.00,8.70,153.03,-2.25,9.32,31.14,-4.07,11.70,0.00,13.29,160.31,0.81,23.52,37.27,0.56,15.33,0.00
$PJCIFN2,22/04/2024 04:48:00,238.98,235.38,237.00,0.08,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.90,169.63,5.62,74.11,44.36,5.01,18.51,0.00,10.51,152.98,-1.65,11.78,33.61,-3.49,12.40,0.00,13.52,160.81,1.17,27.56,37.66,0.56,15.54,0.00
$PJCIFN2,22/04/2024 04:49:00,238.60,235.12,236.96,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,172.27,3.83,65.51,43.59,3.20,19.07,0.00,9.31,152.68,-1.65,11.12,32.95,-1.05,13.47,0.00,13.10,160.68,0.71,23.46,37.67,0.47,15.34,0.00
$PJCIFN2,22/04/2024 04:50:00,238.60,235.38,237.01,0.07,0.76,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,180.32,4.44,66.52,43.83,3.80,19.02,0.00,9.26,152.68,-2.24,11.11,33.02,-2.87,12.33,0.00,12.87,162.94,0.65,26.52,37.43,0.37,15.16,0.00
$PJCIFN2,22/04/2024 04:51:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.63,2.61,66.80,42.62,1.99,18.33,0.00,9.91,155.69,-2.87,11.15,31.75,-4.69,12.93,0.00,13.11,161.16,0.53,23.79,37.72,0.35,15.21,0.00
$PJCIFN2,22/04/2024 04:52:00,238.60,235.51,237.04,0.07,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,173.49,3.24,77.01,42.69,2.61,19.73,0.00,10.52,155.50,-1.64,11.73,32.34,-1.66,10.50,0.00,13.14,161.44,0.96,26.72,37.75,0.35,15.13,0.00
$PJCIFN2,22/04/2024 04:53:00,238.21,235.38,236.91,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,171.38,3.22,64.37,44.36,2.61,17.19,0.00,9.89,154.64,-0.43,11.72,31.75,-1.06,12.99,0.00,12.96,160.81,0.77,24.62,37.87,0.50,15.26,0.00
$PJCIFN2,22/04/2024 04:54:00,238.47,235.51,237.00,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.13,2.01,78.22,42.64,2.00,18.41,0.00,10.50,153.09,-1.04,11.74,34.20,-1.66,12.90,0.00,12.86,161.24,0.82,26.38,37.88,0.59,15.26,0.00
$PJCIFN2,22/04/2024 04:55:00,238.47,235.38,237.00,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,174.67,3.23,66.08,42.62,2.59,17.76,0.00,9.93,154.58,-2.26,11.71,33.04,-2.27,12.96,0.00,12.82,161.55,0.85,24.07,37.58,0.53,15.31,0.00
$PJCIFN2,22/04/2024 04:56:00,238.47,235.77,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.36,2.63,71.23,43.20,2.59,18.42,0.00,10.49,155.35,-2.25,12.34,32.43,-2.27,12.34,0.00,12.80,161.66,0.84,26.76,37.72,0.52,15.26,0.00
$PJCIFN2,22/04/2024 04:57:00,238.34,235.38,237.03,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,173.40,5.07,65.73,43.71,2.61,18.47,0.00,9.31,153.59,-3.49,8.66,33.61,-3.50,13.01,0.00,13.01,161.03,0.92,24.06,37.81,0.40,15.32,0.00
$PJCIFN2,22/04/2024 04:58:00,238.60,235.25,236.93,0.07,0.73,0.03,0.35,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.35,173.73,6.25,82.32,43.13,3.83,17.81,0.00,8.65,155.25,-2.87,11.09,31.75,-5.92,12.90,0.00,13.17,161.06,0.97,28.05,37.69,0.08,15.29,0.00
$PJCIFN2,22/04/2024 04:59:00,238.60,235.64,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.92,2.62,65.51,43.20,5.04,17.83,0.00,9.90,153.09,-5.87,9.32,32.29,-2.26,12.32,0.00,13.29,160.61,0.55,24.66,37.72,0.57,15.31,0.00
$PJCIFN2,22/04/2024 05:00:00,238.34,235.25,236.99,0.07,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.46,2.62,70.92,42.62,2.61,17.73,0.00,9.90,152.82,-1.04,9.87,33.54,-1.66,12.32,0.00,13.24,160.75,0.85,26.96,37.61,0.59,15.28,0.00
$PJCIFN2,22/04/2024 05:01:00,238.47,235.51,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.98,3.21,64.34,45.55,3.21,19.61,0.00,10.54,153.89,-2.84,10.51,34.24,-2.26,12.33,0.00,13.33,160.16,0.63,23.59,37.67,0.34,15.15,0.00
$PJCIFN2,22/04/2024 05:02:00,238.47,235.38,237.07,0.08,0.79,0.01,0.30,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.48,186.06,2.61,71.64,45.02,3.83,17.84,0.00,11.13,153.59,-2.27,11.11,33.59,-2.26,11.71,0.00,13.36,162.00,0.63,25.63,38.06,0.40,15.15,0.00
$PJCIFN2,22/04/2024 05:03:00,238.34,235.38,237.01,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,171.71,2.63,66.05,43.20,2.61,17.80,0.00,9.93,152.13,-1.65,10.50,32.39,-3.49,12.30,0.00,13.15,159.56,0.95,25.92,37.84,0.48,15.08,0.00
$PJCIFN2,22/04/2024 05:04:00,238.47,235.64,237.04,0.08,0.71,0.01,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.56,168.50,2.62,74.15,42.62,2.60,20.76,0.00,9.27,152.29,-2.86,12.34,31.77,-2.27,12.36,0.00,12.71,159.56,0.94,26.94,37.73,0.41,15.31,0.00
$PJCIFN2,22/04/2024 05:05:00,238.60,235.38,237.05,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,174.10,5.66,63.06,43.73,2.59,17.29,0.00,10.54,153.43,-1.04,11.12,33.04,-1.66,12.95,0.00,12.75,160.00,0.86,23.38,37.70,0.59,15.26,0.00
$PJCIFN2,22/04/2024 05:06:00,238.72,235.51,237.07,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.87,3.85,68.95,44.94,3.82,19.66,0.00,10.50,153.70,-1.04,11.73,29.93,-1.67,12.39,0.00,12.84,159.85,1.00,26.58,37.81,0.55,15.27,0.00
$PJCIFN2,22/04/2024 05:07:00,238.60,235.25,237.08,0.09,0.71,0.02,0.29,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.34,168.75,3.84,67.40,47.75,3.82,17.22,0.00,9.35,153.59,-2.88,10.53,33.46,-4.73,12.24,0.00,12.89,159.16,0.86,23.58,38.06,0.49,15.23,0.00
$PJCIFN2,22/04/2024 05:08:00,238.72,235.64,237.07,0.07,0.73,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,173.77,5.64,74.87,45.55,2.60,17.28,0.00,8.09,152.24,-4.10,11.20,32.45,-4.07,12.95,0.00,12.82,158.91,1.12,26.93,37.56,0.43,15.19,0.00
$PJCIFN2,22/04/2024 05:09:00,238.72,235.25,237.08,0.08,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,169.72,7.47,66.01,44.46,3.20,18.41,0.00,10.53,152.29,-1.65,11.11,34.20,-3.50,12.94,0.00,13.03,159.11,1.09,23.49,37.41,0.32,15.14,0.00
$PJCIFN2,22/04/2024 05:10:00,238.21,235.51,237.03,0.07,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,15.94,170.78,3.82,80.77,43.81,5.05,19.56,0.00,9.93,152.38,-1.03,9.28,34.20,-1.65,12.26,0.00,12.94,159.43,1.19,26.23,37.87,0.72,15.24,0.00
$PJCIFN2,22/04/2024 05:11:00,238.85,235.77,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.17,2.62,65.76,41.45,2.00,17.83,0.00,9.91,153.09,-1.04,11.77,32.39,-1.06,12.92,0.00,13.41,159.24,1.11,24.75,37.50,0.46,15.26,0.00
$PJCIFN2,22/04/2024 05:12:00,238.60,235.51,237.10,0.07,0.71,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.17,3.21,73.82,43.78,4.45,17.91,0.00,10.53,152.84,-4.69,11.75,32.98,-2.27,12.34,0.00,13.67,159.52,0.87,27.18,37.50,0.52,15.16,0.00
$PJCIFN2,22/04/2024 05:13:00,238.47,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,171.95,2.01,65.48,42.55,4.43,17.12,0.00,9.97,151.96,-1.04,11.11,33.59,-1.66,11.71,0.00,13.01,158.92,0.85,24.48,37.40,0.41,15.12,0.00
$PJCIFN2,22/04/2024 05:14:00,238.47,235.51,237.06,0.07,0.77,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,183.01,3.83,73.01,42.03,3.20,18.52,0.00,8.67,151.63,-2.25,12.40,33.57,-2.27,12.96,0.00,13.04,160.72,0.84,27.21,37.85,0.68,15.31,0.00
$PJCIFN2,22/04/2024 05:15:00,238.47,235.00,236.97,0.07,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.99,6.88,65.44,42.57,2.61,17.83,0.00,6.26,150.83,-3.47,10.50,32.93,-3.50,11.73,0.00,12.78,158.48,0.76,24.13,37.38,0.34,15.22,0.00
$PJCIFN2,22/04/2024 05:16:00,238.60,235.64,237.01,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,172.23,3.84,67.33,41.92,5.04,19.12,0.00,6.26,152.24,-5.29,11.70,34.81,-3.49,11.06,0.00,12.76,159.23,0.81,26.94,37.82,0.42,15.18,0.00
$PJCIFN2,22/04/2024 05:17:00,238.47,235.38,237.03,0.06,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.41,5.08,64.44,42.48,5.06,16.60,0.00,8.09,153.43,-2.24,9.91,32.98,-2.86,12.85,0.00,12.69,158.97,0.98,23.80,37.53,0.56,15.14,0.00
$PJCIFN2,22/04/2024 05:18:00,238.47,235.38,237.01,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.87,2.02,72.89,42.03,3.22,18.36,0.00,9.32,150.39,-1.65,11.71,33.50,-1.67,12.87,0.00,12.76,159.13,0.68,27.00,37.46,0.47,15.17,0.00
$PJCIFN2,22/04/2024 05:19:00,238.47,235.38,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.47,2.62,65.55,43.15,2.00,17.26,0.00,8.69,151.36,-2.25,11.71,32.93,-1.66,12.92,0.00,12.62,158.92,0.75,23.72,37.37,0.37,15.05,0.00
$PJCIFN2,22/04/2024 05:20:00,238.34,235.25,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.23,3.23,80.08,43.08,2.58,17.28,0.00,10.52,153.68,-1.04,11.78,32.97,-1.67,12.34,0.00,12.82,159.16,0.69,26.49,37.34,0.48,15.06,0.00
$PJCIFN2,22/04/2024 05:21:00,238.47,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.04,3.21,65.55,44.39,2.00,17.21,0.00,9.31,152.90,-2.25,11.14,33.65,-1.66,11.15,0.00,12.96,159.25,0.72,23.56,37.71,0.43,14.96,0.00
$PJCIFN2,22/04/2024 05:22:00,238.47,235.51,236.97,0.08,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.00,167.59,4.45,66.76,42.52,2.00,17.20,0.00,9.91,153.59,-2.86,11.09,32.98,-1.66,12.33,0.00,13.36,159.55,0.94,27.28,37.78,0.51,15.15,0.00
$PJCIFN2,22/04/2024 05:23:00,238.47,235.51,237.05,0.06,0.74,0.01,0.27,0.18,0.03,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,175.64,3.24,63.30,42.62,6.28,17.22,0.00,9.29,152.21,-1.04,9.29,31.07,-1.67,12.30,0.00,13.10,159.16,0.85,23.74,37.25,0.43,14.92,0.00
$PJCIFN2,22/04/2024 05:24:00,238.60,235.51,237.01,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,168.96,3.21,68.23,43.32,3.81,17.75,0.00,11.13,152.04,-2.25,11.72,33.55,-1.05,11.15,0.00,13.27,159.09,0.72,27.33,37.36,0.55,15.17,0.00
$PJCIFN2,22/04/2024 05:25:00,238.60,235.51,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,170.08,2.64,65.48,44.00,2.60,19.67,0.00,11.13,152.46,-1.65,11.14,31.80,-2.27,9.89,0.00,13.07,159.04,0.81,23.99,37.20,0.53,15.11,0.00
$PJCIFN2,22/04/2024 05:26:00,238.34,235.51,236.98,0.07,0.76,0.02,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.02,181.25,3.84,78.83,42.55,3.21,17.79,0.00,11.14,152.24,-1.04,11.73,34.20,-2.88,12.92,0.00,13.02,160.76,0.68,27.37,37.45,0.37,15.22,0.00
$PJCIFN2,22/04/2024 05:27:00,238.60,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,166.98,2.63,64.91,43.22,1.99,17.85,0.00,9.91,152.32,-2.25,10.50,33.57,-4.10,11.13,0.00,12.81,159.19,0.79,23.81,37.50,0.23,14.98,0.00
$PJCIFN2,22/04/2024 05:28:00,238.47,235.25,237.03,0.07,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,171.99,2.02,70.78,42.66,2.59,17.78,0.00,10.50,153.59,-1.04,10.57,31.68,-1.05,12.94,0.00,13.01,159.65,0.64,26.17,37.42,0.55,15.08,0.00
$PJCIFN2,22/04/2024 05:29:00,238.47,235.51,237.02,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,173.81,3.21,64.94,42.76,3.79,17.72,0.00,10.51,150.83,-1.65,11.12,33.52,-3.50,12.87,0.00,12.75,159.01,0.78,24.66,37.30,0.41,15.06,0.00
$PJCIFN2,22/04/2024 05:30:00,238.60,235.38,237.08,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.89,3.23,82.07,42.48,2.60,18.44,0.00,10.53,153.34,-0.43,11.73,32.98,-1.67,12.94,0.00,12.82,159.73,0.79,26.97,37.48,0.46,15.16,0.00
$PJCIFN2,22/04/2024 05:31:00,238.85,235.25,236.99,0.07,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,174.19,3.86,63.20,43.32,5.02,17.30,0.00,7.47,150.58,-3.46,10.56,32.86,-2.87,13.49,0.00,12.75,159.83,0.65,23.64,37.38,0.51,15.06,0.00
$PJCIFN2,22/04/2024 05:32:00,238.60,235.51,236.99,0.07,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,172.79,3.85,67.37,45.04,3.20,17.83,0.00,10.50,152.90,-2.25,9.89,32.89,-1.67,12.92,0.00,13.05,160.10,0.54,25.89,37.51,0.31,14.97,0.00
$PJCIFN2,22/04/2024 05:33:00,238.60,235.38,236.94,0.06,0.73,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.81,3.23,62.05,42.64,3.19,17.30,0.00,6.86,152.21,-2.25,11.14,32.89,-1.67,11.76,0.00,12.60,160.04,0.63,23.34,37.31,0.56,14.89,0.00
$PJCIFN2,22/04/2024 05:34:00,238.60,235.51,236.98,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,174.76,2.02,65.51,43.25,2.60,18.52,0.00,9.91,149.81,-3.46,11.70,32.98,-2.89,13.46,0.00,12.75,160.39,0.67,26.89,37.52,0.29,15.18,0.00
$PJCIFN2,22/04/2024 05:35:00,238.72,235.38,236.92,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,167.99,3.22,64.84,43.20,3.81,17.84,0.00,9.92,152.84,-2.86,11.12,31.24,-1.66,12.88,0.00,13.15,160.13,0.79,24.15,37.27,0.86,15.24,0.00
$PJCIFN2,22/04/2024 05:36:00,238.72,235.38,236.99,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,172.23,3.23,78.14,42.87,2.61,17.21,0.00,9.92,153.09,-1.04,10.52,31.16,-2.88,10.50,0.00,13.12,160.99,0.81,26.79,37.43,0.58,15.12,0.00
$PJCIFN2,22/04/2024 05:37:00,238.34,235.51,236.99,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.11,171.34,2.60,63.70,43.34,2.60,17.18,0.00,10.58,154.91,-1.04,10.50,33.57,-1.05,12.98,0.00,13.10,161.25,0.75,23.31,37.54,0.48,15.30,0.00
$PJCIFN2,22/04/2024 05:38:00,238.47,235.25,236.92,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,182.93,2.63,64.87,43.69,2.61,17.81,0.00,11.11,154.73,-1.64,11.71,33.50,-1.66,13.53,0.00,12.98,162.88,0.71,26.29,37.54,0.34,15.17,0.00
$PJCIFN2,22/04/2024 05:39:00,238.60,235.51,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,173.96,2.62,65.48,43.90,2.60,17.19,0.00,9.93,154.83,-1.64,11.10,33.61,-1.06,12.28,0.00,12.65,160.64,0.66,24.31,37.52,0.36,14.95,0.00
$PJCIFN2,22/04/2024 05:40:00,238.72,235.25,236.90,0.06,0.71,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.87,2.63,81.94,42.43,3.83,17.77,0.00,9.90,153.09,-2.25,11.73,33.55,-1.05,12.86,0.00,12.83,161.09,0.64,26.37,37.64,0.34,15.26,0.00
$PJCIFN2,22/04/2024 05:41:00,238.34,235.25,236.94,0.07,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.90,3.83,65.05,43.22,3.22,20.19,0.00,10.52,154.66,-1.04,11.12,32.32,-2.88,11.05,0.00,12.88,160.74,0.99,24.37,37.75,0.47,15.21,0.00
$PJCIFN2,22/04/2024 05:42:00,238.47,235.38,236.88,0.07,0.72,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.62,169.80,5.07,79.99,42.15,3.20,20.88,0.00,9.92,153.37,-1.04,11.71,32.93,-1.66,12.33,0.00,13.33,161.11,0.94,27.71,37.62,0.46,15.42,0.00
$PJCIFN2,22/04/2024 05:43:00,238.47,235.25,236.98,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.64,172.32,2.62,64.98,43.18,3.81,18.52,0.00,10.54,153.28,-1.65,10.51,32.39,-1.67,12.26,0.00,12.71,161.12,0.59,23.34,37.52,0.38,15.41,0.00
$PJCIFN2,22/04/2024 05:44:00,238.34,235.51,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.37,173.58,2.62,66.94,43.32,2.61,18.48,0.00,11.13,151.96,-1.04,11.70,31.09,-1.66,12.92,0.00,12.79,161.11,0.77,27.33,37.40,0.30,15.24,0.00
$PJCIFN2,22/04/2024 05:45:00,238.72,235.38,236.93,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.66,2.02,66.12,43.71,2.61,17.76,0.00,9.92,155.08,-1.03,11.11,33.57,-1.05,12.97,0.00,12.64,160.65,0.59,23.82,37.66,0.38,15.26,0.00
$PJCIFN2,22/04/2024 05:46:00,238.34,235.25,236.88,0.07,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,170.92,2.62,83.67,42.55,1.99,17.26,0.00,9.90,154.22,-1.64,12.32,33.52,-1.05,13.53,0.00,12.57,161.20,0.75,27.69,37.52,0.42,15.22,0.00
$PJCIFN2,22/04/2024 05:47:00,238.60,235.51,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.62,2.63,64.41,43.18,2.00,17.10,0.00,10.53,154.89,-1.04,11.11,32.98,-1.06,13.53,0.00,12.76,161.23,0.86,24.20,37.48,0.47,15.35,0.00
$PJCIFN2,22/04/2024 05:48:00,238.47,235.12,236.94,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,175.28,2.62,76.32,41.99,1.99,17.20,0.00,11.13,153.28,-1.64,11.11,32.36,-1.66,12.31,0.00,13.05,161.49,0.69,26.35,37.59,0.39,15.12,0.00
$PJCIFN2,22/04/2024 05:49:00,238.60,235.77,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.48,4.45,65.55,43.39,3.21,19.03,0.00,9.92,153.45,-1.64,11.71,32.95,-1.66,11.67,0.00,13.18,160.78,0.92,24.25,37.53,0.48,15.28,0.00
$PJCIFN2,22/04/2024 05:50:00,238.72,235.51,236.98,0.06,0.78,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,185.25,4.44,71.15,43.32,3.20,17.83,0.00,10.53,153.15,-4.68,11.15,33.54,-3.48,11.66,0.00,13.11,162.09,0.88,26.12,37.83,0.39,15.11,0.00
$PJCIFN2,22/04/2024 05:51:00,238.47,235.51,237.01,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.06,3.84,66.08,45.77,2.00,17.78,0.00,9.91,152.59,-1.64,9.29,32.34,-2.88,11.80,0.00,12.82,160.22,0.76,23.58,37.79,0.33,15.12,0.00
$PJCIFN2,22/04/2024 05:52:00,238.60,235.51,237.04,0.07,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,169.93,2.62,80.60,41.34,4.45,17.87,0.00,9.91,152.29,-2.25,10.56,33.55,-2.27,12.92,0.00,13.25,160.32,0.43,27.18,37.81,0.20,15.11,0.00
$PJCIFN2,22/04/2024 05:53:00,238.47,235.38,237.00,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.62,3.81,63.13,43.43,4.44,17.88,0.00,9.91,152.51,-2.25,10.57,32.95,-1.67,10.57,0.00,12.87,159.75,0.74,23.23,37.87,0.46,15.00,0.00
$PJCIFN2,22/04/2024 05:54:00,238.47,235.38,237.03,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.29,5.66,67.51,43.83,2.60,18.40,0.00,8.12,152.90,-3.47,9.28,32.98,-2.89,9.93,0.00,12.76,159.93,0.84,26.98,37.68,0.51,15.12,0.00
$PJCIFN2,22/04/2024 05:55:00,238.47,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.08,3.23,64.98,42.48,2.59,17.84,0.00,9.30,152.82,-2.85,11.10,32.38,-3.49,11.05,0.00,12.86,159.44,0.65,23.96,37.53,0.20,15.06,0.00
$PJCIFN2,22/04/2024 05:56:00,238.60,235.25,237.02,0.07,0.70,0.02,0.35,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,166.83,4.46,82.93,40.80,2.61,19.06,0.00,8.69,152.40,-1.64,11.72,32.43,-2.27,12.94,0.00,12.53,159.04,0.92,26.98,37.34,0.49,15.21,0.00
$PJCIFN2,22/04/2024 05:57:00,238.60,235.77,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,168.50,4.47,64.94,42.08,2.61,18.50,0.00,6.27,152.13,-1.03,11.10,32.39,-2.86,12.93,0.00,12.55,158.94,0.92,24.53,37.28,0.47,15.06,0.00
$PJCIFN2,22/04/2024 05:58:00,238.60,235.38,237.04,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.90,169.60,3.22,78.78,44.85,3.18,17.85,0.00,10.50,151.32,-1.03,12.33,32.39,-1.66,12.89,0.00,12.54,159.37,0.82,27.53,37.46,0.38,15.09,0.00
$PJCIFN2,22/04/2024 05:59:00,238.60,235.64,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.59,2.61,64.30,42.62,2.00,17.81,0.00,9.89,151.93,-1.04,10.56,32.39,-2.27,13.54,0.00,12.69,158.98,0.90,23.90,37.32,0.40,15.26,0.00
$PJCIFN2,22/04/2024 06:00:00,238.72,235.51,237.10,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,171.81,2.63,66.12,44.34,3.22,16.66,0.00,11.09,152.38,-1.04,11.14,33.65,-1.66,12.92,0.00,13.04,159.44,1.00,25.86,37.41,0.47,14.99,0.00
$PJCIFN2,22/04/2024 06:01:00,238.72,235.38,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,167.53,3.25,64.98,43.73,2.61,17.25,0.00,11.16,152.07,-0.43,11.72,34.18,-1.06,12.36,0.00,13.43,159.06,1.03,23.36,37.57,0.26,15.20,0.00
$PJCIFN2,22/04/2024 06:02:00,238.85,235.51,237.05,0.08,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,185.44,2.61,81.20,43.13,2.59,17.20,0.00,10.53,151.77,-1.03,11.73,32.39,-1.66,12.87,0.00,13.31,161.39,0.91,26.95,37.69,0.38,15.12,0.00
$PJCIFN2,22/04/2024 06:03:00,238.60,235.51,237.04,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.34,3.25,76.36,43.36,2.60,17.19,0.00,11.10,151.96,-1.04,11.14,32.97,-1.66,12.94,0.00,12.76,159.43,1.03,26.30,37.60,0.34,15.20,0.00
$PJCIFN2,22/04/2024 06:04:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,169.23,3.23,66.19,43.13,2.60,17.18,0.00,11.08,149.98,-1.03,11.15,32.91,-1.66,12.92,0.00,12.82,159.04,0.77,27.53,37.73,0.28,15.02,0.00
$PJCIFN2,22/04/2024 06:05:00,238.72,235.51,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.69,2.60,64.30,43.97,3.22,17.27,0.00,10.54,152.21,-1.04,11.11,34.18,-1.66,12.33,0.00,12.78,159.13,0.82,23.33,37.80,0.49,15.33,0.00
$PJCIFN2,22/04/2024 06:06:00,238.21,235.12,237.07,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.81,3.21,80.47,44.36,2.61,16.68,0.00,9.94,151.19,-1.03,11.73,32.43,-1.65,11.12,0.00,12.61,159.10,0.81,26.68,37.53,0.27,15.09,0.00
$PJCIFN2,22/04/2024 06:07:00,238.60,235.12,236.98,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.80,2.02,67.18,43.73,3.23,18.31,0.00,9.92,152.90,-1.64,11.16,33.00,-1.66,12.99,0.00,12.64,158.90,0.74,23.54,37.50,0.33,15.24,0.00
$PJCIFN2,22/04/2024 06:08:00,238.60,235.38,237.05,0.07,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.71,171.48,3.23,79.95,43.88,4.43,17.22,0.00,8.66,151.55,-1.04,11.71,33.02,-2.27,12.89,0.00,12.62,159.33,0.74,27.27,37.41,0.36,15.08,0.00
$PJCIFN2,22/04/2024 06:09:00,238.85,235.51,237.01,0.08,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.98,172.09,3.85,64.87,43.85,2.60,17.23,0.00,10.52,152.13,-1.65,11.12,32.34,-1.66,12.34,0.00,12.78,159.25,0.71,23.90,37.37,0.40,15.07,0.00
$PJCIFN2,22/04/2024 06:10:00,238.98,235.51,237.07,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,170.41,3.23,67.66,43.13,3.22,19.70,0.00,9.29,151.88,-1.03,11.73,31.80,-4.09,12.34,0.00,12.80,159.42,0.98,27.09,37.54,0.47,15.32,0.00
$PJCIFN2,22/04/2024 06:11:00,238.47,235.38,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.66,2.60,64.84,44.44,1.99,19.71,0.00,9.98,151.44,-1.64,11.73,31.72,-1.66,12.34,0.00,12.86,158.90,0.66,24.06,37.38,0.43,15.29,0.00
$PJCIFN2,22/04/2024 06:12:00,238.34,234.87,237.01,0.09,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,20.39,167.32,4.47,79.95,45.04,2.60,19.54,0.00,5.05,146.58,-5.85,10.51,30.60,-3.50,12.34,0.00,13.37,159.13,0.63,27.32,37.29,0.29,15.18,0.00
$PJCIFN2,22/04/2024 06:13:00,238.47,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.72,2.62,65.55,42.57,2.00,17.91,0.00,11.12,150.14,-2.25,11.11,31.19,-1.67,12.94,0.00,13.12,159.26,0.68,24.48,37.32,0.36,15.15,0.00
$PJCIFN2,22/04/2024 06:14:00,238.47,235.25,237.00,0.06,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,177.39,2.02,80.12,43.71,3.23,17.76,0.00,10.54,150.67,-1.64,11.73,31.77,-2.25,12.93,0.00,13.07,160.79,0.75,26.55,37.78,0.40,15.21,0.00
$PJCIFN2,22/04/2024 06:15:00,238.34,235.51,237.02,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.90,2.62,64.98,43.20,2.00,17.29,0.00,9.36,151.99,-1.64,11.72,32.98,-2.87,13.54,0.00,12.69,159.15,0.81,24.03,37.49,0.44,15.05,0.00
$PJCIFN2,22/04/2024 06:16:00,238.60,235.51,237.01,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.38,2.61,67.05,45.60,3.80,17.73,0.00,10.47,152.74,-4.07,9.88,32.95,-2.26,11.78,0.00,12.93,158.59,0.56,26.12,37.60,0.29,15.10,0.00
$PJCIFN2,22/04/2024 06:17:00,238.47,235.38,237.02,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.14,5.07,67.40,43.85,3.21,17.75,0.00,9.32,151.11,-1.04,11.12,33.59,-1.67,11.73,0.00,12.66,157.91,0.94,23.53,37.52,0.51,15.08,0.00
$PJCIFN2,22/04/2024 06:18:00,238.34,235.51,237.02,0.06,0.71,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.41,2.63,80.64,43.88,3.83,16.61,0.00,9.97,152.84,-0.43,11.15,31.77,-1.66,13.54,0.00,12.53,158.00,0.74,27.22,37.48,0.40,15.12,0.00
$PJCIFN2,22/04/2024 06:19:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.32,2.02,65.55,41.85,2.00,17.26,0.00,10.53,150.91,-1.03,11.14,33.55,-1.66,12.93,0.00,12.49,157.86,0.65,25.00,37.56,0.35,14.97,0.00
$PJCIFN2,22/04/2024 06:20:00,238.47,235.51,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.26,2.02,65.51,41.92,2.00,17.92,0.00,10.53,152.40,-1.03,11.11,33.59,-1.66,12.33,0.00,12.65,158.11,0.72,26.83,37.41,0.29,15.14,0.00
$PJCIFN2,22/04/2024 06:21:00,238.72,235.51,237.05,0.08,0.70,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,167.01,3.21,64.41,41.29,3.20,21.53,0.00,10.54,151.68,-1.04,9.29,32.38,-1.66,11.11,0.00,12.99,157.75,0.92,23.97,37.37,0.29,15.06,0.00
$PJCIFN2,22/04/2024 06:22:00,238.60,235.38,237.12,0.08,0.70,0.02,0.33,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.50,166.89,5.66,78.14,44.87,3.81,21.46,0.00,10.52,152.74,-3.47,11.73,28.77,-3.49,12.34,0.00,13.52,158.84,0.69,27.09,37.59,0.27,15.65,0.00
$PJCIFN2,22/04/2024 06:23:00,238.72,235.38,237.06,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.18,3.85,65.01,43.15,5.06,18.36,0.00,9.35,152.65,-2.86,10.48,31.13,-2.27,11.69,0.00,12.71,158.42,0.65,23.33,37.41,0.46,14.91,0.00
$PJCIFN2,22/04/2024 06:24:00,238.72,235.38,236.98,0.07,0.71,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,167.47,2.63,76.49,43.15,3.20,20.79,0.00,9.92,151.63,-1.65,10.55,31.77,-1.67,11.11,0.00,12.95,158.71,0.85,27.17,37.17,0.45,15.15,0.00
$PJCIFN2,22/04/2024 06:25:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.43,3.23,64.98,43.39,2.60,17.81,0.00,9.88,152.98,-1.64,11.12,31.72,-2.27,12.95,0.00,12.99,158.86,0.78,23.77,37.12,0.36,14.99,0.00
$PJCIFN2,22/04/2024 06:26:00,238.34,235.38,236.96,0.06,0.76,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,180.86,2.62,76.93,43.85,2.60,17.81,0.00,10.53,154.39,-1.63,11.12,33.00,-2.88,12.85,0.00,12.94,161.22,0.58,26.73,37.45,0.23,15.22,0.00
$PJCIFN2,22/04/2024 06:27:00,238.60,235.64,237.04,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.93,2.63,67.97,43.78,3.22,17.81,0.00,9.30,153.89,-1.64,11.73,32.98,-3.49,12.38,0.00,12.99,159.14,0.85,24.02,37.45,0.31,15.20,0.00
$PJCIFN2,22/04/2024 06:28:00,238.60,235.51,237.00,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.03,2.62,80.04,43.90,2.61,17.87,0.00,9.97,154.20,-1.65,11.71,32.32,-2.28,12.95,0.00,12.76,159.79,0.71,26.56,37.65,0.45,15.21,0.00
$PJCIFN2,22/04/2024 06:29:00,238.47,235.51,236.94,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.41,2.62,66.08,43.90,2.59,17.19,0.00,10.52,153.45,-1.03,11.09,34.18,-1.06,12.34,0.00,12.72,159.54,0.87,24.24,37.75,0.62,15.22,0.00
$PJCIFN2,22/04/2024 06:30:00,238.47,235.25,237.00,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.36,2.62,79.43,43.15,1.99,17.21,0.00,10.53,153.59,-1.04,11.11,32.97,-2.27,13.52,0.00,12.61,159.86,0.72,27.17,37.65,0.39,15.18,0.00
$PJCIFN2,22/04/2024 06:31:00,238.34,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.45,3.22,63.70,43.76,3.81,17.28,0.00,10.48,153.43,-2.25,9.90,32.38,-4.72,12.32,0.00,12.48,159.42,0.59,23.51,37.54,0.12,15.06,0.00
$PJCIFN2,22/04/2024 06:32:00,238.72,235.64,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.20,3.23,78.22,42.62,3.20,17.79,0.00,10.52,154.74,-4.68,11.71,30.45,-2.88,12.32,0.00,12.95,160.24,0.60,26.98,37.33,0.23,15.08,0.00
$PJCIFN2,22/04/2024 06:33:00,238.34,235.38,236.97,0.07,0.72,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.99,171.52,6.26,65.48,44.48,2.61,20.81,0.00,9.89,153.95,-2.87,8.69,31.73,-2.88,12.32,0.00,12.70,159.75,0.94,23.80,37.46,0.49,15.42,0.00
$PJCIFN2,22/04/2024 06:34:00,238.60,235.25,236.92,0.07,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.56,169.45,3.23,78.35,42.71,3.82,17.91,0.00,9.92,152.32,-2.25,11.11,32.95,-1.66,11.05,0.00,12.61,160.17,0.49,27.75,37.52,0.48,15.13,0.00
$PJCIFN2,22/04/2024 06:35:00,238.47,235.51,236.95,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.71,3.25,63.73,43.76,3.19,18.46,0.00,9.26,154.12,-1.63,8.68,31.72,-1.66,12.93,0.00,12.63,159.80,0.80,23.25,37.61,0.49,15.33,0.00
$PJCIFN2,22/04/2024 06:36:00,238.34,235.64,236.99,0.07,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,172.51,3.83,68.80,42.10,1.99,20.21,0.00,9.91,153.51,-2.88,10.56,32.36,-1.66,9.89,0.00,12.80,160.20,0.70,27.18,37.37,0.44,15.28,0.00
$PJCIFN2,22/04/2024 06:37:00,238.47,235.38,236.95,0.07,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.98,4.44,64.27,42.55,4.42,17.19,0.00,9.91,154.03,-2.24,11.16,32.32,-1.66,12.92,0.00,12.90,159.96,0.77,23.63,37.58,0.48,15.15,0.00
$PJCIFN2,22/04/2024 06:38:00,238.47,235.51,237.02,0.07,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,185.85,2.63,77.57,43.15,2.00,17.20,0.00,11.07,154.98,-1.64,11.72,32.97,-2.27,12.86,0.00,13.20,162.09,0.88,27.03,37.71,0.35,15.17,0.00
$PJCIFN2,22/04/2024 06:39:00,238.72,235.25,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.95,2.62,64.87,43.08,2.00,17.21,0.00,9.31,151.60,-2.88,10.50,34.18,-1.66,12.35,0.00,12.81,159.71,0.76,24.41,38.02,0.35,14.98,0.00
$PJCIFN2,22/04/2024 06:40:00,238.85,235.38,237.07,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.78,2.63,77.14,43.27,2.60,17.84,0.00,10.48,154.66,-2.25,11.71,32.93,-1.66,12.34,0.00,12.96,160.39,0.81,26.32,37.94,0.50,15.09,0.00
$PJCIFN2,22/04/2024 06:41:00,238.60,235.38,237.04,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.76,4.46,63.80,42.73,2.60,17.22,0.00,8.71,154.39,-1.04,9.31,32.98,-1.66,11.13,0.00,12.82,159.59,1.02,23.96,37.74,0.34,15.19,0.00
$PJCIFN2,22/04/2024 06:42:00,238.47,235.12,237.06,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.90,3.23,74.31,44.53,2.60,17.26,0.00,10.48,153.76,-1.65,10.57,33.43,-2.27,12.94,0.00,13.20,159.93,0.62,26.59,38.00,0.50,15.19,0.00
$PJCIFN2,22/04/2024 06:43:00,238.60,235.38,237.11,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.21,3.85,66.12,43.11,3.22,18.44,0.00,9.90,151.36,-2.25,11.14,32.97,-1.66,12.94,0.00,12.74,159.28,0.93,24.03,37.77,0.41,15.20,0.00
$PJCIFN2,22/04/2024 06:44:00,238.60,235.51,237.01,0.07,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,169.54,4.44,76.01,43.76,4.44,17.82,0.00,10.52,152.01,-1.04,10.50,31.72,-2.26,9.91,0.00,12.73,158.87,0.80,27.55,37.36,0.39,14.92,0.00
$PJCIFN2,22/04/2024 06:45:00,238.47,235.64,237.06,0.06,0.73,0.02,0.27,0.20,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.43,4.42,62.62,46.71,3.82,20.24,0.00,8.09,152.13,-3.47,11.12,32.95,-2.88,11.72,0.00,12.61,158.87,0.87,23.16,37.88,0.62,15.14,0.00
$PJCIFN2,22/04/2024 06:46:00,238.60,235.51,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.30,3.82,67.01,41.79,3.20,17.18,0.00,9.31,150.99,-2.25,11.72,32.91,-3.49,12.32,0.00,12.46,158.46,0.94,26.85,37.58,0.44,15.10,0.00
$PJCIFN2,22/04/2024 06:47:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,166.05,2.62,64.48,43.36,2.60,17.20,0.00,10.54,152.10,-1.03,11.16,32.86,-1.65,13.54,0.00,12.72,158.13,0.77,23.36,37.39,0.38,15.27,0.00
$PJCIFN2,22/04/2024 06:48:00,238.47,235.51,237.10,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,169.60,3.24,77.14,43.27,3.20,19.03,0.00,9.91,150.99,-4.06,11.11,33.61,-2.88,13.50,0.00,12.88,158.74,0.89,26.82,37.31,0.45,15.30,0.00
$PJCIFN2,22/04/2024 06:49:00,238.72,235.25,237.09,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.93,4.44,66.26,42.48,1.99,17.74,0.00,9.32,151.24,-1.03,11.18,31.18,-1.66,12.94,0.00,12.91,157.69,1.07,24.85,37.76,0.41,15.27,0.00
$PJCIFN2,22/04/2024 06:50:00,238.60,235.51,237.06,0.07,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,176.02,5.08,80.73,42.01,1.99,18.42,0.00,9.31,150.39,-2.86,11.12,31.73,-1.06,12.93,0.00,13.33,159.65,1.11,27.05,37.60,0.46,15.17,0.00
$PJCIFN2,22/04/2024 06:51:00,238.72,235.64,237.05,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.17,167.14,4.44,66.12,44.36,3.80,19.03,0.00,8.69,148.68,-1.65,9.88,32.31,-4.09,12.87,0.00,13.20,157.22,0.80,23.31,37.33,0.43,15.23,0.00
$PJCIFN2,22/04/2024 06:52:00,238.47,235.25,237.05,0.06,0.70,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.10,3.83,70.78,43.73,3.20,17.21,0.00,10.54,151.85,-1.04,11.14,32.98,-2.28,12.34,0.00,12.99,157.83,0.76,26.68,37.50,0.33,15.11,0.00
$PJCIFN2,22/04/2024 06:53:00,238.47,235.51,237.05,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.57,165.35,3.22,62.56,45.02,3.22,18.43,0.00,9.31,150.71,-2.86,11.12,33.00,-4.70,8.63,0.00,12.45,157.41,0.63,23.41,37.43,0.26,14.92,0.00
$PJCIFN2,22/04/2024 06:54:00,238.47,235.51,237.03,0.07,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,170.27,3.23,80.69,42.03,5.03,17.28,0.00,8.68,152.76,-1.03,10.51,32.34,-1.66,12.94,0.00,12.45,157.93,0.80,27.20,37.62,0.54,15.15,0.00
$PJCIFN2,22/04/2024 06:55:00,238.47,235.38,237.05,0.06,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.66,6.92,64.94,42.48,3.19,19.02,0.00,9.93,151.16,-1.64,10.50,33.00,-2.27,12.33,0.00,12.54,158.05,0.92,23.59,37.43,0.32,15.15,0.00
$PJCIFN2,22/04/2024 06:56:00,238.47,235.12,237.07,0.07,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.92,3.84,76.84,44.39,3.21,17.16,0.00,8.68,151.80,-1.04,11.11,32.93,-2.88,12.26,0.00,12.54,157.86,0.78,26.78,37.78,0.62,15.08,0.00
$PJCIFN2,22/04/2024 06:57:00,238.47,235.38,237.01,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.04,3.84,63.70,44.97,2.59,17.81,0.00,9.90,151.93,-2.25,9.29,31.89,-1.66,11.71,0.00,12.64,157.68,0.76,23.75,37.62,0.44,15.06,0.00
$PJCIFN2,22/04/2024 06:58:00,238.34,235.00,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.38,3.22,77.39,43.22,2.00,17.23,0.00,7.43,152.38,-2.25,10.51,31.14,-2.27,11.78,0.00,12.29,158.01,0.67,27.14,37.64,0.46,14.98,0.00
$PJCIFN2,22/04/2024 06:59:00,238.60,235.25,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.33,2.02,66.15,42.06,3.20,17.10,0.00,10.52,149.62,-1.03,11.72,33.02,-2.88,12.37,0.00,12.39,157.49,0.66,24.30,37.46,0.50,15.07,0.00
$PJCIFN2,22/04/2024 07:00:00,238.72,235.51,237.09,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.24,2.61,78.26,44.39,2.61,17.21,0.00,10.53,145.28,-1.04,11.72,33.68,-1.67,12.36,0.00,12.78,157.26,0.86,26.21,37.58,0.32,15.18,0.00
$PJCIFN2,22/04/2024 07:01:00,238.47,235.64,237.03,0.07,0.69,0.04,0.27,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,17.17,163.92,8.72,63.70,43.78,2.59,20.26,0.00,8.72,146.87,-1.65,10.50,31.75,-5.30,10.51,0.00,13.03,152.94,0.96,23.71,37.36,0.25,15.31,0.00
$PJCIFN2,22/04/2024 07:02:00,238.72,235.25,237.04,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.58,174.24,2.62,68.30,43.78,3.21,19.03,0.00,11.12,147.79,-1.03,11.70,32.98,-1.66,12.26,0.00,13.49,154.98,0.91,26.80,37.64,0.58,15.17,0.00
$PJCIFN2,22/04/2024 07:03:00,238.60,235.12,237.01,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.29,3.23,76.84,43.06,5.03,18.50,0.00,9.31,146.74,-3.45,9.90,32.39,-2.88,10.52,0.00,12.92,152.86,0.62,24.64,37.25,0.40,15.15,0.00
$PJCIFN2,22/04/2024 07:04:00,238.60,235.64,237.07,0.07,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.99,165.77,4.45,77.79,42.01,5.05,17.86,0.00,9.31,146.82,-2.25,11.72,33.02,-4.70,12.26,0.00,12.88,153.22,0.90,26.71,37.50,0.50,15.20,0.00
$PJCIFN2,22/04/2024 07:05:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.23,2.62,65.58,41.25,1.99,17.83,0.00,9.31,149.29,-1.63,10.51,33.04,-2.27,12.28,0.00,12.68,157.20,0.79,25.06,37.18,0.19,15.14,0.00
$PJCIFN2,22/04/2024 07:06:00,238.72,235.25,237.07,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.29,4.42,79.39,42.71,4.42,17.85,0.00,7.44,151.88,-0.43,11.11,31.68,-2.87,11.06,0.00,12.78,158.12,0.92,26.92,37.53,0.42,15.12,0.00
$PJCIFN2,22/04/2024 07:07:00,238.72,235.38,237.09,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,168.81,3.23,63.73,45.09,2.00,18.45,0.00,9.27,151.91,-1.64,10.50,32.34,-1.67,13.54,0.00,12.73,157.97,0.67,23.12,37.29,0.35,15.26,0.00
$PJCIFN2,22/04/2024 07:08:00,238.60,235.00,237.00,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,171.89,5.67,69.26,44.34,5.01,17.81,0.00,3.82,151.93,-2.26,11.14,31.75,-2.89,9.29,0.00,12.39,158.36,0.88,26.25,37.30,0.32,14.89,0.00
$PJCIFN2,22/04/2024 07:09:00,238.60,235.12,237.05,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.05,4.44,64.94,42.03,5.63,17.84,0.00,8.71,149.25,-2.24,11.12,31.16,-2.26,11.12,0.00,12.57,157.98,0.81,23.63,37.39,0.38,15.07,0.00
$PJCIFN2,22/04/2024 07:10:00,238.60,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,168.23,2.62,76.93,43.15,2.00,17.27,0.00,9.91,153.34,-1.04,11.11,33.61,-1.66,12.34,0.00,12.72,158.49,0.85,27.22,37.55,0.40,15.12,0.00
$PJCIFN2,22/04/2024 07:11:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.11,2.62,64.37,42.45,2.60,17.28,0.00,10.52,152.59,-4.08,11.12,32.93,-2.88,12.94,0.00,12.63,158.24,0.49,23.76,37.30,0.20,15.17,0.00
$PJCIFN2,22/04/2024 07:12:00,238.60,235.51,236.99,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.88,2.63,74.63,43.71,2.60,17.18,0.00,11.07,153.95,-1.65,11.76,32.43,-2.27,12.98,0.00,12.90,159.21,0.73,26.96,37.64,0.41,15.18,0.00
$PJCIFN2,22/04/2024 07:13:00,238.60,235.38,237.08,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.72,5.06,64.44,43.83,3.20,17.81,0.00,10.53,154.12,-3.46,11.72,32.98,-2.27,12.33,0.00,12.83,158.85,0.84,24.28,37.47,0.46,15.15,0.00
$PJCIFN2,22/04/2024 07:14:00,238.60,235.12,237.05,0.07,0.77,0.02,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,182.10,3.84,73.62,44.02,2.60,19.06,0.00,11.14,151.85,-3.45,8.71,31.89,-2.25,11.73,0.00,13.11,161.17,0.61,26.73,37.12,0.34,15.23,0.00
$PJCIFN2,22/04/2024 07:15:00,238.72,235.38,237.01,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,313.28,3.84,64.37,42.71,3.21,18.94,0.00,8.09,153.51,-1.03,10.49,31.80,-1.67,12.36,0.00,12.93,161.64,0.77,24.24,37.51,0.46,15.19,0.00
$PJCIFN2,22/04/2024 07:16:00,238.60,235.12,236.98,0.06,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,315.69,3.85,79.26,42.48,3.21,18.51,0.00,9.25,153.03,-2.86,10.49,33.48,-2.27,12.29,0.00,12.73,161.55,0.80,27.14,37.26,0.31,15.15,0.00
$PJCIFN2,22/04/2024 07:17:00,238.47,235.64,237.03,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,318.11,2.63,64.94,43.93,3.20,17.28,0.00,6.27,151.80,-2.24,9.90,31.77,-2.88,12.33,0.00,12.55,162.85,0.72,23.20,37.52,0.40,15.36,0.00
$PJCIFN2,22/04/2024 07:18:00,238.47,235.00,237.03,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,317.84,3.22,67.66,41.56,2.00,17.24,0.00,8.13,155.52,-1.63,11.12,29.94,-2.27,10.50,0.00,12.78,162.23,0.81,26.86,37.47,0.15,14.97,0.00
$PJCIFN2,22/04/2024 07:19:00,238.47,229.98,236.96,0.08,1.24,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.39,293.72,3.22,65.69,43.51,2.61,18.42,0.00,8.70,152.21,-2.25,7.45,32.95,-2.26,11.10,0.00,12.62,163.71,0.83,23.36,37.47,0.37,15.24,0.00
$PJCIFN2,22/04/2024 07:20:00,241.81,232.94,237.06,0.06,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,311.82,3.86,74.11,42.64,2.62,17.71,0.00,9.88,153.09,-1.04,10.56,34.11,-1.06,12.93,0.00,12.58,162.61,0.81,27.12,37.94,0.29,15.08,0.00
$PJCIFN2,22/04/2024 07:21:00,238.72,235.38,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,313.28,3.25,65.51,42.69,2.00,18.31,0.00,8.71,153.87,-0.43,11.70,32.38,-1.66,9.88,0.00,12.84,162.36,0.76,23.59,37.70,0.36,15.04,0.00
$PJCIFN2,22/04/2024 07:22:00,242.07,234.23,237.03,0.07,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.60,319.55,2.62,81.67,42.66,1.99,17.25,0.00,9.90,149.38,-1.03,11.71,33.50,-1.66,13.39,0.00,12.82,162.83,0.66,27.51,37.57,0.28,15.17,0.00
$PJCIFN2,22/04/2024 07:23:00,238.60,235.25,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.89,2.61,64.91,44.22,2.00,17.80,0.00,8.66,151.38,-1.64,11.11,32.97,-2.25,11.11,0.00,12.45,162.48,0.64,23.31,37.45,0.31,15.06,0.00
$PJCIFN2,22/04/2024 07:24:00,238.47,235.25,237.02,0.07,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.90,324.58,3.86,69.37,43.27,4.45,18.34,0.00,9.92,148.28,-1.64,11.18,33.59,-1.65,12.26,0.00,12.45,162.82,0.70,26.55,37.74,0.55,15.25,0.00
$PJCIFN2,22/04/2024 07:25:00,238.60,235.12,236.93,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.37,330.54,2.61,64.91,42.62,2.61,17.19,0.00,9.87,153.28,-1.04,11.17,32.73,-1.05,12.39,0.00,12.58,174.04,0.76,24.31,37.64,0.41,15.03,0.00
$PJCIFN2,22/04/2024 07:26:00,238.72,235.25,237.01,0.08,1.38,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.47,326.89,2.60,83.67,43.03,3.21,17.86,0.00,9.91,154.28,-4.68,10.50,32.97,-2.87,9.91,0.00,13.04,175.64,0.45,27.19,37.94,0.29,15.16,0.00
$PJCIFN2,22/04/2024 07:27:00,238.60,231.53,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.51,2.02,64.91,42.35,2.00,17.25,0.00,10.53,152.34,-1.65,11.12,32.98,-2.27,12.95,0.00,12.94,174.18,0.68,23.71,37.50,0.27,15.06,0.00
$PJCIFN2,22/04/2024 07:28:00,240.14,234.23,237.08,0.07,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,17.26,324.08,5.67,72.77,42.10,5.64,19.03,0.00,9.88,152.15,-4.67,11.13,29.38,-3.47,12.34,0.00,12.79,172.77,0.71,27.30,37.64,0.34,15.15,0.00
$PJCIFN2,22/04/2024 07:29:00,238.72,231.91,236.86,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,321.89,2.62,64.23,42.24,2.00,17.83,0.00,9.92,153.59,-2.86,8.68,32.97,-2.88,9.29,0.00,12.78,174.57,0.70,23.76,38.04,0.27,14.87,0.00
$PJCIFN2,22/04/2024 07:30:00,238.72,233.97,236.94,0.07,1.39,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,17.26,328.36,3.24,72.93,41.38,2.59,17.86,0.00,8.70,152.84,-1.64,11.72,32.18,-1.66,12.94,0.00,12.84,174.80,0.75,27.74,37.43,0.54,15.36,0.00
$PJCIFN2,22/04/2024 07:31:00,239.49,235.38,237.03,0.07,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.03,326.78,2.62,63.13,43.88,3.21,17.86,0.00,9.32,152.10,-1.64,11.12,32.88,-1.68,12.34,0.00,13.01,171.69,0.68,23.35,37.64,0.51,15.17,0.00
$PJCIFN2,22/04/2024 07:32:00,238.72,234.48,236.94,0.08,1.36,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.44,320.72,3.22,79.30,44.41,2.61,20.25,0.00,9.30,145.81,-2.25,11.12,32.32,-3.49,13.52,0.00,12.95,174.48,0.81,26.62,37.96,0.37,15.25,0.00
$PJCIFN2,22/04/2024 07:33:00,238.47,234.87,236.97,0.07,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.94,318.45,2.63,65.58,43.88,5.02,17.83,0.00,10.52,150.42,-2.25,11.15,33.59,-4.09,12.34,0.00,12.75,171.47,0.80,23.40,37.52,0.23,15.15,0.00
$PJCIFN2,22/04/2024 07:34:00,238.47,234.61,236.95,0.07,1.37,0.01,0.29,0.19,0.02,0.10,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.64,3.23,67.03,45.60,5.66,22.64,0.00,9.32,152.07,-1.65,11.73,30.55,-1.66,12.81,0.00,12.44,174.03,0.89,25.90,37.68,0.31,15.08,0.00
$PJCIFN2,22/04/2024 07:35:00,238.60,235.38,237.07,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,316.82,5.66,65.48,42.59,3.20,18.41,0.00,9.92,150.67,-2.26,11.11,31.77,-2.88,11.11,0.00,12.53,163.68,0.91,24.60,37.28,0.26,15.23,0.00
$PJCIFN2,22/04/2024 07:36:00,238.85,235.25,237.10,0.07,1.34,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.25,316.47,2.63,79.91,42.01,3.83,19.05,0.00,9.28,152.38,-1.64,11.12,32.38,-1.67,12.89,0.00,12.63,163.44,1.08,27.12,37.25,0.47,15.39,0.00
$PJCIFN2,22/04/2024 07:37:00,238.85,232.68,237.05,0.08,1.35,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.59,321.15,6.23,66.72,45.95,3.21,18.44,0.00,8.70,151.32,-4.08,11.75,31.20,-2.86,9.31,0.00,12.61,164.99,0.97,23.83,37.73,0.41,15.32,0.00
$PJCIFN2,22/04/2024 07:38:00,238.72,234.87,237.07,0.07,1.34,0.02,0.35,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.04,318.36,5.04,83.15,43.22,5.02,17.21,0.00,9.95,151.55,-1.63,11.75,33.61,-2.28,11.65,0.00,12.79,165.24,0.99,27.34,37.63,0.39,15.06,0.00
$PJCIFN2,22/04/2024 07:39:00,238.72,231.91,237.01,0.08,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.07,315.78,2.63,68.61,42.73,3.83,18.45,0.00,9.92,152.62,-2.86,11.11,31.77,-3.47,12.96,0.00,13.23,165.28,0.73,23.57,37.72,0.37,15.23,0.00
$PJCIFN2,22/04/2024 07:40:00,242.32,234.10,237.12,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.82,315.61,5.05,68.19,42.89,2.60,17.23,0.00,10.54,153.37,-0.43,8.58,32.32,-4.11,12.93,0.00,13.02,164.29,1.04,27.94,37.59,0.12,15.03,0.00
$PJCIFN2,22/04/2024 07:41:00,238.60,235.64,237.11,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.27,316.90,4.44,66.19,41.74,3.82,19.14,0.00,8.08,150.79,-1.64,11.08,31.84,-2.86,10.50,0.00,13.09,162.52,0.88,23.55,37.49,0.40,15.32,0.00
$PJCIFN2,22/04/2024 07:42:00,240.91,235.38,237.11,0.08,1.34,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.41,316.29,3.21,81.20,45.53,3.82,17.93,0.00,9.86,150.22,-2.25,11.09,30.57,-2.87,11.73,0.00,13.19,162.71,0.75,26.33,37.48,0.28,15.37,0.00
$PJCIFN2,22/04/2024 07:43:00,238.34,235.51,237.06,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,318.89,3.83,64.94,43.76,3.80,17.91,0.00,9.92,151.40,-2.86,10.52,32.36,-2.27,11.77,0.00,12.62,163.04,0.98,24.42,37.69,0.47,15.23,0.00
$PJCIFN2,22/04/2024 07:44:00,240.65,234.74,237.08,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.68,319.15,3.22,80.12,43.20,3.20,17.77,0.00,9.31,151.44,-0.43,12.36,31.77,-1.65,13.49,0.00,12.73,163.54,1.04,27.89,37.54,0.54,15.18,0.00
$PJCIFN2,22/04/2024 07:45:00,238.47,235.64,237.08,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,317.85,3.22,64.91,45.09,2.59,17.80,0.00,9.88,153.34,-1.04,11.12,34.20,-2.27,11.11,0.00,12.49,163.59,0.70,24.00,37.66,0.26,15.12,0.00
$PJCIFN2,22/04/2024 07:46:00,238.72,235.64,237.10,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.13,318.02,3.21,78.83,43.81,2.58,18.41,0.00,8.74,151.60,-2.26,10.50,33.59,-4.08,12.92,0.00,12.48,162.79,0.73,26.78,37.39,0.26,15.17,0.00
$PJCIFN2,22/04/2024 07:47:00,238.21,234.35,236.98,0.07,1.37,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,325.49,3.84,63.09,42.59,3.81,17.21,0.00,9.31,150.67,-1.64,10.99,29.62,-1.66,11.05,0.00,12.57,164.65,0.84,23.51,37.23,0.41,14.90,0.00
$PJCIFN2,22/04/2024 07:48:00,239.24,234.61,236.96,0.09,1.36,0.02,0.33,0.19,0.03,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.21,319.58,4.44,77.05,43.76,6.25,17.90,0.00,7.49,151.11,-6.48,9.93,32.93,-5.92,11.11,0.00,12.49,163.41,0.81,26.92,37.29,0.41,15.15,0.00
$PJCIFN2,22/04/2024 07:49:00,238.47,233.45,236.94,0.07,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,314.74,3.21,64.48,43.71,3.79,17.20,0.00,9.90,151.08,-1.63,11.11,31.80,-1.05,12.92,0.00,12.58,165.64,0.74,23.50,37.58,0.65,15.20,0.00
$PJCIFN2,22/04/2024 07:50:00,241.04,233.71,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.39,319.67,2.62,65.58,43.39,2.00,17.32,0.00,10.54,150.91,-1.65,11.72,32.91,-1.05,12.96,0.00,12.64,165.85,0.77,27.48,37.72,0.45,15.19,0.00
$PJCIFN2,22/04/2024 07:51:00,238.72,235.38,237.08,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.71,2.02,65.62,44.90,2.59,17.24,0.00,9.25,150.42,-1.64,11.11,29.81,-2.87,12.85,0.00,13.03,163.30,0.51,23.25,37.69,0.20,15.22,0.00
$PJCIFN2,22/04/2024 07:52:00,240.91,235.38,237.08,0.07,1.34,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.36,315.95,2.62,78.87,43.34,4.43,17.75,0.00,9.92,152.95,-1.65,11.17,32.43,-2.88,12.34,0.00,13.35,163.36,0.76,27.30,37.56,0.46,15.20,0.00
$PJCIFN2,22/04/2024 07:53:00,238.47,235.00,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.37,2.62,66.12,42.55,2.00,18.93,0.00,9.24,151.68,-2.86,11.14,33.57,-1.05,12.83,0.00,12.92,162.96,0.89,23.81,37.69,0.56,15.17,0.00
$PJCIFN2,22/04/2024 07:54:00,238.47,234.74,237.03,0.07,1.35,0.03,0.34,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.94,321.93,6.87,80.82,43.90,2.61,19.63,0.00,9.83,148.36,-1.65,12.34,33.63,-2.27,12.38,0.00,12.78,163.01,0.70,27.45,37.31,0.39,15.23,0.00
$PJCIFN2,22/04/2024 07:55:00,238.85,235.51,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.87,2.02,64.87,41.99,2.00,17.21,0.00,10.48,151.88,-2.25,11.71,32.98,-3.47,12.94,0.00,12.63,161.20,0.68,23.73,37.46,0.08,15.05,0.00
$PJCIFN2,22/04/2024 07:56:00,238.72,235.00,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.13,315.16,3.23,66.80,41.99,3.21,17.79,0.00,8.09,152.40,-3.44,11.73,32.34,-1.66,7.40,0.00,12.56,160.81,0.70,27.36,37.25,0.45,14.99,0.00
$PJCIFN2,22/04/2024 07:57:00,238.60,235.51,237.05,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,311.24,2.62,64.98,41.87,2.00,17.73,0.00,9.33,152.13,-1.03,10.52,31.19,-1.67,12.34,0.00,12.54,162.35,0.82,23.85,37.22,0.37,15.26,0.00
$PJCIFN2,22/04/2024 07:58:00,238.72,235.51,237.03,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.80,315.16,2.02,79.99,42.03,2.00,17.81,0.00,9.88,152.82,-1.64,11.72,33.65,-2.27,13.53,0.00,12.48,161.12,0.78,27.34,37.41,0.39,15.25,0.00
$PJCIFN2,22/04/2024 07:59:00,238.60,232.43,237.04,0.07,1.28,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,298.00,3.23,67.90,45.55,2.61,17.81,0.00,9.30,152.13,-1.65,10.56,32.32,-1.66,11.78,0.00,12.44,162.53,0.65,24.14,37.66,0.52,15.10,0.00
$PJCIFN2,22/04/2024 08:00:00,241.55,232.94,237.11,0.06,1.36,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,317.20,3.23,77.66,43.36,3.82,17.81,0.00,10.52,149.68,-2.26,11.12,32.95,-5.30,13.47,0.00,12.56,161.87,0.76,27.36,37.62,0.35,15.15,0.00
$PJCIFN2,22/04/2024 08:01:00,238.60,235.38,237.02,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,319.41,5.06,64.98,45.65,3.80,18.44,0.00,9.91,151.36,-1.64,9.29,32.91,-2.89,12.94,0.00,12.74,162.10,0.97,23.98,37.72,0.44,15.39,0.00
$PJCIFN2,22/04/2024 08:02:00,238.60,235.64,237.04,0.07,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,317.94,3.82,78.87,44.61,2.60,18.32,0.00,8.07,144.10,-3.49,11.73,32.97,-2.88,12.32,0.00,12.62,164.04,0.81,26.55,37.38,0.11,14.97,0.00
$PJCIFN2,22/04/2024 08:03:00,238.34,235.51,236.95,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,321.48,2.62,66.83,44.53,3.22,17.70,0.00,9.32,152.98,-2.86,7.46,32.39,-1.66,11.72,0.00,12.57,162.00,0.67,25.30,37.34,0.44,15.05,0.00
$PJCIFN2,22/04/2024 08:04:00,238.72,235.51,236.99,0.07,1.38,0.02,0.32,0.18,0.02,0.09,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,327.52,3.84,75.80,42.71,5.03,20.39,0.00,9.31,145.44,-2.86,11.71,32.95,-2.27,13.46,0.00,13.23,162.62,0.82,27.00,37.53,0.32,15.36,0.00
$PJCIFN2,22/04/2024 08:05:00,238.34,235.38,236.95,0.07,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.34,5.63,64.34,42.59,4.42,19.03,0.00,9.92,154.64,-4.08,10.52,32.25,-2.88,12.32,0.00,12.87,162.95,0.73,24.21,37.51,0.31,15.02,0.00
$PJCIFN2,22/04/2024 08:06:00,238.60,235.51,236.96,0.07,1.33,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.58,315.77,3.86,81.85,43.83,2.60,18.37,0.00,7.52,153.59,-2.87,10.49,32.36,-3.50,12.29,0.00,12.80,162.48,0.89,27.05,37.26,-0.02,15.05,0.00
$PJCIFN2,22/04/2024 08:07:00,238.60,235.51,236.97,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,313.26,3.84,65.51,44.82,3.20,18.99,0.00,8.68,152.21,-2.25,8.07,29.86,-2.27,12.34,0.00,12.81,163.92,0.82,23.70,37.57,0.10,15.13,0.00
$PJCIFN2,22/04/2024 08:08:00,238.47,235.25,236.98,0.07,1.35,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,319.50,3.23,72.05,43.15,3.82,18.96,0.00,7.48,154.20,-2.87,9.94,32.36,-3.49,11.71,0.00,12.58,162.66,0.49,26.10,37.39,0.42,15.21,0.00
$PJCIFN2,22/04/2024 08:09:00,238.47,233.84,236.95,0.08,1.28,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.82,298.61,3.23,65.62,43.83,4.41,20.25,0.00,9.25,154.81,-3.48,9.89,33.57,-2.27,12.24,0.00,12.60,163.97,0.53,24.69,37.59,0.31,15.11,0.00
$PJCIFN2,22/04/2024 08:10:00,241.17,233.71,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,316.45,3.24,69.45,43.20,2.60,18.50,0.00,9.86,150.68,-1.04,10.50,31.73,-1.66,12.32,0.00,12.63,163.00,0.64,26.53,37.70,0.49,15.19,0.00
$PJCIFN2,22/04/2024 08:11:00,238.47,235.51,236.99,0.07,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.67,314.91,3.84,70.39,42.06,5.03,17.86,0.00,7.51,154.58,-2.26,9.90,32.95,-5.92,12.26,0.00,12.88,162.84,0.81,24.07,37.58,0.20,15.28,0.00
$PJCIFN2,22/04/2024 08:12:00,241.17,235.38,237.01,0.07,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.36,319.49,5.66,79.43,44.92,3.22,19.16,0.00,9.31,143.87,-3.46,9.88,32.95,-1.66,12.30,0.00,13.17,162.78,0.75,26.60,37.56,0.65,15.30,0.00
$PJCIFN2,22/04/2024 08:13:00,238.60,235.38,236.99,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,314.99,2.02,66.19,44.48,2.58,17.18,0.00,9.31,154.81,-1.64,12.32,33.02,-1.65,12.88,0.00,12.37,163.29,0.63,25.17,37.65,0.61,14.91,0.00
$PJCIFN2,22/04/2024 08:14:00,239.24,235.38,237.02,0.08,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.01,329.09,3.83,66.65,43.27,3.20,18.40,0.00,9.91,143.39,-1.64,11.72,29.86,-3.47,12.27,0.00,12.78,164.91,0.54,26.88,37.45,0.23,15.03,0.00
$PJCIFN2,22/04/2024 08:15:00,238.72,235.38,237.01,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,313.01,4.42,66.72,44.34,2.60,17.83,0.00,9.90,154.81,-3.48,10.52,34.12,-2.89,11.06,0.00,12.68,164.63,0.88,24.31,37.88,0.48,15.18,0.00
$PJCIFN2,22/04/2024 08:16:00,238.60,235.38,237.03,0.08,1.33,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.53,315.16,3.82,81.25,45.58,4.42,19.04,0.00,8.71,153.34,-1.63,11.73,33.55,-1.65,13.02,0.00,12.97,162.95,0.60,25.69,37.86,0.38,15.39,0.00
$PJCIFN2,22/04/2024 08:17:00,238.60,233.45,236.99,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,315.16,5.07,66.08,44.53,2.59,17.92,0.00,9.78,154.73,-2.25,10.95,30.10,-1.66,11.71,0.00,12.97,164.67,0.83,23.86,37.61,0.27,14.97,0.00
$PJCIFN2,22/04/2024 08:18:00,238.47,235.64,237.03,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.63,316.45,2.62,78.96,43.71,2.00,18.97,0.00,10.53,152.46,-1.04,11.11,33.57,-2.26,12.27,0.00,13.06,162.66,0.62,26.17,37.76,0.33,15.47,0.00
$PJCIFN2,22/04/2024 08:19:00,238.60,231.53,236.92,0.07,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,288.53,2.62,66.80,43.22,1.98,17.32,0.00,9.28,152.93,-2.85,10.54,32.95,-2.27,12.33,0.00,12.88,164.03,0.53,24.27,37.74,0.35,15.24,0.00
$PJCIFN2,22/04/2024 08:20:00,240.39,233.97,236.98,0.07,1.37,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,321.61,5.05,76.45,44.87,3.79,18.42,0.00,9.90,153.29,-2.25,9.32,32.98,-3.49,11.73,0.00,12.88,162.83,0.79,26.89,37.89,0.45,15.34,0.00
$PJCIFN2,22/04/2024 08:21:00,238.47,235.64,237.02,0.07,1.34,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,316.29,3.82,66.12,45.62,2.00,20.83,0.00,9.95,151.44,-2.86,9.90,32.93,-2.27,9.29,0.00,13.02,162.62,0.83,24.13,38.02,0.43,15.22,0.00
$PJCIFN2,22/04/2024 08:22:00,239.11,235.51,237.09,0.07,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,316.04,2.63,81.90,43.15,2.00,17.80,0.00,9.92,143.87,-1.03,11.14,31.45,-3.49,12.94,0.00,12.92,161.59,0.94,26.31,37.73,0.46,15.32,0.00
$PJCIFN2,22/04/2024 08:23:00,238.60,235.51,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.72,2.62,64.41,43.13,1.99,17.20,0.00,10.52,153.87,-0.43,11.71,32.97,-1.66,12.94,0.00,12.59,161.47,0.95,24.08,37.50,0.50,15.14,0.00
$PJCIFN2,22/04/2024 08:24:00,238.60,235.64,237.09,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,323.67,2.62,67.33,41.36,3.19,19.01,0.00,9.32,147.67,-2.25,11.71,29.99,-1.66,12.87,0.00,12.76,161.56,0.78,27.30,37.44,0.56,15.41,0.00
$PJCIFN2,22/04/2024 08:25:00,238.85,235.12,236.99,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,308.71,3.23,65.58,41.99,2.00,17.19,0.00,9.92,153.20,-1.03,11.14,32.16,-1.66,11.69,0.00,12.58,162.74,0.95,24.95,37.45,0.42,15.03,0.00
$PJCIFN2,22/04/2024 08:26:00,238.98,235.38,237.12,0.07,1.34,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.86,4.45,79.47,44.39,3.82,18.44,0.00,7.49,152.29,-2.25,11.72,32.39,-2.28,9.91,0.00,12.50,162.89,0.80,26.01,37.66,0.54,15.32,0.00
$PJCIFN2,22/04/2024 08:27:00,238.47,231.14,237.00,0.07,1.24,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,287.45,2.63,65.58,45.70,5.06,17.92,0.00,9.31,148.80,-2.25,11.74,33.00,-1.66,12.95,0.00,12.49,161.90,0.82,24.43,37.48,0.46,15.16,0.00
$PJCIFN2,22/04/2024 08:28:00,238.72,235.51,237.12,0.07,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.72,2.63,78.18,42.64,2.59,18.47,0.00,9.92,153.43,-1.65,11.11,32.43,-1.65,11.73,0.00,12.80,160.78,0.94,26.48,37.31,0.23,15.04,0.00
$PJCIFN2,22/04/2024 08:29:00,238.72,231.65,237.04,0.07,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,307.13,3.23,64.30,43.11,3.83,17.80,0.00,10.56,150.58,-1.64,11.12,31.19,-1.66,11.11,0.00,13.02,160.93,1.07,24.05,37.76,0.54,15.23,0.00
$PJCIFN2,22/04/2024 08:30:00,241.29,233.84,237.14,0.07,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.07,312.42,3.23,72.85,44.46,2.60,17.87,0.00,10.54,151.71,-2.24,11.17,32.36,-2.24,11.75,0.00,12.99,160.78,0.74,27.24,37.78,0.27,15.05,0.00
$PJCIFN2,22/04/2024 08:31:00,238.47,235.64,237.04,0.06,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,312.58,3.82,64.91,43.18,4.41,16.66,0.00,9.30,152.21,-1.65,10.56,32.97,-1.67,12.92,0.00,12.97,160.84,0.93,23.57,37.76,0.55,15.15,0.00
$PJCIFN2,22/04/2024 08:32:00,238.72,235.77,237.06,0.07,1.34,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,315.00,5.67,79.47,44.48,3.81,19.64,0.00,9.92,144.25,-2.25,10.56,32.62,-4.09,9.89,0.00,13.00,160.54,0.84,26.48,37.77,0.58,15.28,0.00
$PJCIFN2,22/04/2024 08:33:00,238.60,235.38,237.05,0.06,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.33,4.44,63.09,44.61,3.18,17.86,0.00,8.69,150.30,-1.04,8.66,33.02,-2.28,7.50,0.00,12.48,160.52,0.84,23.43,37.83,0.41,15.08,0.00
$PJCIFN2,22/04/2024 08:34:00,238.60,235.51,237.09,0.07,1.39,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,327.46,3.83,66.15,44.97,3.80,17.82,0.00,9.92,149.41,-4.08,11.11,31.84,-1.67,11.73,0.00,12.81,160.77,0.79,26.52,37.41,0.59,15.08,0.00
$PJCIFN2,22/04/2024 08:35:00,238.72,234.61,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,310.25,2.02,66.23,42.55,2.60,17.19,0.00,10.43,150.78,-1.04,9.30,32.41,-1.65,11.73,0.00,12.71,162.21,0.64,24.95,37.35,0.45,15.15,0.00
$PJCIFN2,22/04/2024 08:36:00,238.85,235.38,237.08,0.07,1.34,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,317.42,5.05,74.71,44.41,4.43,17.82,0.00,9.93,152.13,-1.65,11.09,33.57,-1.66,13.53,0.00,12.60,160.69,0.72,25.93,37.58,0.38,15.21,0.00
$PJCIFN2,22/04/2024 08:37:00,238.72,231.01,236.93,0.08,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,283.73,2.62,64.87,45.70,2.61,18.34,0.00,9.32,150.83,-1.64,8.07,33.59,-2.27,12.87,0.00,12.52,162.34,0.75,23.53,37.75,0.34,15.22,0.00
$PJCIFN2,22/04/2024 08:38:00,238.21,235.38,237.02,0.07,1.35,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.28,319.32,4.44,75.20,43.64,4.42,17.74,0.00,6.25,152.46,-1.64,11.17,33.00,-3.46,9.29,0.00,12.56,162.79,0.74,26.33,37.30,0.54,14.86,0.00
$PJCIFN2,22/04/2024 08:39:00,238.60,231.40,237.03,0.07,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,305.00,3.83,68.65,45.82,2.00,18.43,0.00,8.07,151.11,-1.03,11.71,32.46,-1.67,12.34,0.00,12.43,161.53,0.75,24.57,37.69,0.43,15.19,0.00
$PJCIFN2,22/04/2024 08:40:00,241.17,233.84,237.09,0.07,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.26,314.83,2.62,73.05,43.73,2.61,17.79,0.00,9.31,152.07,-5.88,10.50,32.39,-3.49,11.69,0.00,12.86,161.11,0.83,27.78,37.66,0.49,14.89,0.00
$PJCIFN2,22/04/2024 08:41:00,238.60,235.51,237.00,0.08,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,313.18,3.23,66.69,43.36,3.83,18.30,0.00,9.29,149.78,-4.06,8.66,33.02,-4.70,12.94,0.00,13.11,160.44,0.43,23.64,37.45,0.34,15.16,0.00
$PJCIFN2,22/04/2024 08:42:00,238.47,235.00,236.99,0.07,1.34,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,317.51,3.83,82.84,44.63,2.59,17.18,0.00,9.91,146.66,-1.65,11.74,32.38,-1.66,12.92,0.00,13.22,160.84,0.67,26.86,37.68,0.46,15.03,0.00
$PJCIFN2,22/04/2024 08:43:00,238.60,235.25,237.04,0.08,1.33,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.11,314.21,3.23,64.34,43.81,5.05,17.82,0.00,6.87,149.41,-2.84,8.71,34.24,-2.88,12.38,0.00,13.14,160.49,0.84,23.76,37.74,0.48,15.23,0.00
$PJCIFN2,22/04/2024 08:44:00,238.60,235.25,236.99,0.07,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,317.15,2.62,76.28,43.73,2.62,17.78,0.00,9.93,150.47,-1.04,11.71,31.80,-3.49,12.85,0.00,12.78,160.87,0.80,26.61,37.27,0.22,15.01,0.00
$PJCIFN2,22/04/2024 08:45:00,238.60,233.97,237.02,0.07,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,308.44,3.25,67.37,43.27,2.61,19.61,0.00,9.37,151.44,-2.25,10.51,33.63,-1.66,12.96,0.00,12.84,162.12,0.79,23.65,37.09,0.44,15.26,0.00
$PJCIFN2,22/04/2024 08:46:00,238.47,235.38,237.02,0.07,1.33,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,313.87,3.81,73.46,43.27,3.83,17.83,0.00,9.35,152.84,-2.26,9.88,33.65,-1.66,9.93,0.00,12.62,160.76,0.38,26.69,37.35,0.40,15.03,0.00
$PJCIFN2,22/04/2024 08:47:00,238.34,230.63,236.92,0.07,1.24,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,285.63,3.86,64.91,47.22,3.22,18.44,0.00,8.08,152.59,-2.25,9.87,32.36,-4.12,12.33,0.00,12.52,161.80,0.56,23.58,37.19,0.37,15.18,0.00
$PJCIFN2,22/04/2024 08:48:00,238.60,234.87,236.96,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,319.41,2.61,79.39,42.92,2.00,17.93,0.00,9.30,153.87,-1.65,8.11,32.93,-2.86,12.99,0.00,12.49,161.07,0.81,26.29,37.38,0.25,15.02,0.00
$PJCIFN2,22/04/2024 08:49:00,240.91,232.04,237.03,0.07,1.32,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.90,306.45,3.25,64.91,47.75,3.88,17.18,0.00,9.90,151.68,-1.04,11.71,33.65,-1.06,12.67,0.00,12.43,161.68,0.78,23.67,37.47,0.37,15.17,0.00
$PJCIFN2,22/04/2024 08:50:00,239.62,234.61,237.04,0.07,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,314.06,4.42,65.51,44.34,4.42,17.39,0.00,9.88,149.13,-1.64,10.50,31.16,-2.86,12.41,0.00,12.59,162.99,0.81,26.40,37.50,0.27,15.10,0.00
$PJCIFN2,22/04/2024 08:51:00,238.72,235.25,236.98,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.39,5.66,66.83,43.81,2.60,17.90,0.00,9.91,152.13,-1.65,10.49,32.95,-2.88,11.12,0.00,12.72,161.47,0.99,24.32,37.49,0.37,14.94,0.00
$PJCIFN2,22/04/2024 08:52:00,238.60,235.25,237.05,0.08,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.11,315.25,2.02,75.97,43.27,2.00,17.22,0.00,10.53,146.13,-2.86,11.19,31.77,-2.87,12.85,0.00,13.29,161.67,0.67,25.96,37.43,0.46,15.17,0.00
$PJCIFN2,22/04/2024 08:53:00,238.34,235.64,237.05,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,315.67,3.24,66.83,43.25,5.06,18.34,0.00,9.88,153.53,-1.03,9.29,32.39,-2.27,12.30,0.00,13.06,161.50,0.81,23.88,37.13,0.28,15.25,0.00
$PJCIFN2,22/04/2024 08:54:00,238.60,235.25,237.03,0.07,1.35,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,320.02,3.83,79.95,44.36,3.80,18.34,0.00,8.14,152.90,-2.87,11.11,31.13,-2.87,9.32,0.00,12.86,161.77,0.59,26.53,37.26,0.35,15.08,0.00
$PJCIFN2,22/04/2024 08:55:00,238.34,234.74,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,312.58,2.63,66.12,42.59,2.00,16.59,0.00,10.53,154.03,-2.25,11.11,32.93,-2.88,12.34,0.00,12.74,163.69,0.71,24.65,37.34,0.24,14.94,0.00
$PJCIFN2,22/04/2024 08:56:00,238.34,235.51,236.92,0.07,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.56,311.78,2.62,70.02,43.25,1.99,17.19,0.00,9.30,153.28,-1.03,11.11,32.39,-2.25,11.74,0.00,12.78,162.70,0.76,28.51,37.43,0.32,15.08,0.00
$PJCIFN2,22/04/2024 08:57:00,238.85,232.30,236.91,0.07,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,285.91,2.62,67.37,44.92,2.01,17.27,0.00,9.91,153.87,-1.04,11.14,33.54,-1.65,13.01,0.00,12.56,163.86,0.55,24.01,37.43,0.42,15.04,0.00
$PJCIFN2,22/04/2024 08:58:00,238.47,235.25,236.87,0.06,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,316.73,4.47,76.36,43.11,2.61,19.59,0.00,9.93,153.70,-2.86,9.32,32.34,-1.66,9.26,0.00,12.17,162.51,0.61,26.33,37.46,0.44,14.88,0.00
$PJCIFN2,22/04/2024 08:59:00,238.72,231.53,236.92,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,308.74,3.84,66.19,44.44,2.61,17.74,0.00,8.09,152.59,-4.08,10.50,31.73,-2.27,11.10,0.00,12.23,163.30,0.76,23.84,37.26,0.40,14.82,0.00
$PJCIFN2,22/04/2024 09:00:00,239.75,234.61,236.95,0.07,1.40,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,328.51,3.84,64.84,44.70,3.22,17.78,0.00,9.31,141.80,-1.63,11.70,32.34,-2.89,12.85,0.00,12.61,162.73,0.78,26.86,37.55,0.27,15.05,0.00
$PJCIFN2,22/04/2024 09:01:00,238.60,235.38,236.97,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,316.38,2.63,66.80,43.73,3.21,17.74,0.00,9.32,152.93,-1.64,11.06,33.99,-1.06,12.94,0.00,12.64,162.84,0.92,24.40,37.49,0.43,15.21,0.00
$PJCIFN2,22/04/2024 09:02:00,238.47,235.38,236.97,0.07,1.34,0.01,0.32,0.20,0.03,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,317.33,3.23,75.72,47.68,6.25,17.22,0.00,10.50,149.90,-1.65,11.12,33.02,-2.87,11.71,0.00,12.69,164.81,0.85,26.28,37.72,0.44,15.10,0.00
$PJCIFN2,22/04/2024 09:03:00,238.60,235.38,236.96,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,317.94,2.62,74.03,44.51,2.00,17.18,0.00,9.28,154.47,-2.26,11.75,32.38,-2.27,12.93,0.00,12.58,164.61,0.54,24.81,37.58,0.35,15.17,0.00
$PJCIFN2,22/04/2024 09:04:00,238.34,234.87,236.96,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,319.50,2.62,79.39,43.11,2.60,17.80,0.00,9.86,154.89,-1.65,9.90,33.00,-2.27,12.34,0.00,12.63,162.80,0.74,27.11,37.93,0.22,14.91,0.00
$PJCIFN2,22/04/2024 09:05:00,238.60,235.25,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.12,2.62,66.72,42.62,2.00,17.10,0.00,11.12,154.49,-1.04,11.11,32.97,-1.66,12.87,0.00,12.91,164.26,0.62,24.29,37.57,0.36,15.08,0.00
$PJCIFN2,22/04/2024 09:06:00,238.47,235.51,236.99,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.02,312.22,2.62,67.70,42.73,2.00,17.80,0.00,9.30,154.64,-1.04,11.71,32.91,-2.88,12.91,0.00,13.00,162.97,0.69,27.78,37.74,0.33,15.13,0.00
$PJCIFN2,22/04/2024 09:07:00,238.85,230.63,236.92,0.06,1.22,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,280.89,5.05,64.94,44.23,3.20,17.22,0.00,9.92,153.18,-2.87,9.89,32.38,-1.66,12.88,0.00,12.98,163.94,0.70,23.79,37.77,0.39,15.19,0.00
$PJCIFN2,22/04/2024 09:08:00,238.60,235.38,237.05,0.07,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,313.43,3.21,74.55,43.15,2.61,17.89,0.00,9.32,154.20,-1.65,11.14,32.39,-2.27,12.87,0.00,12.93,162.40,0.69,25.84,37.93,0.38,14.99,0.00
$PJCIFN2,22/04/2024 09:09:00,240.01,232.30,237.02,0.06,1.31,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.60,303.21,4.44,66.73,42.03,5.03,18.40,0.00,9.90,153.70,-1.64,11.77,31.77,-1.66,12.27,0.00,12.73,162.56,0.74,24.99,37.59,0.54,15.13,0.00
$PJCIFN2,22/04/2024 09:10:00,238.60,233.84,237.07,0.07,1.39,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,325.03,2.61,78.70,45.15,2.00,17.83,0.00,9.32,143.33,-1.03,11.72,33.16,-1.06,13.49,0.00,12.66,161.87,0.84,26.52,37.68,0.36,15.08,0.00
$PJCIFN2,22/04/2024 09:11:00,238.34,235.51,236.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,313.53,3.24,65.09,44.34,2.00,17.19,0.00,9.92,152.98,-1.64,11.15,33.00,-3.48,11.72,0.00,12.71,161.70,0.90,26.11,37.63,0.31,15.14,0.00
$PJCIFN2,22/04/2024 09:12:00,238.72,235.38,237.11,0.07,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,317.24,2.62,70.13,42.69,1.99,17.25,0.00,10.53,144.17,-1.64,11.72,32.97,-1.66,12.33,0.00,13.16,161.51,0.80,26.93,37.98,0.45,14.96,0.00
$PJCIFN2,22/04/2024 09:13:00,238.60,235.64,237.06,0.08,1.32,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.88,311.97,3.84,64.98,43.81,4.44,19.07,0.00,8.09,152.90,-2.25,10.50,30.45,-2.88,12.34,0.00,12.50,162.41,0.79,23.81,37.34,0.43,15.43,0.00
$PJCIFN2,22/04/2024 09:14:00,238.72,235.38,237.11,0.07,1.34,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,319.66,3.83,78.22,45.65,3.84,18.29,0.00,5.66,152.24,-1.03,9.34,33.54,-2.27,12.89,0.00,12.52,162.83,0.72,26.00,37.52,0.41,15.01,0.00
$PJCIFN2,22/04/2024 09:15:00,238.60,231.27,237.01,0.07,1.21,0.02,0.27,0.21,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,282.02,3.81,63.16,48.71,3.80,17.77,0.00,9.31,151.63,-1.65,10.54,33.04,-1.66,12.28,0.00,12.76,162.16,0.94,24.13,37.73,0.43,15.02,0.00
$PJCIFN2,22/04/2024 09:16:00,238.60,235.51,237.08,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.38,313.33,2.62,74.67,43.39,3.21,17.30,0.00,10.52,152.18,-1.03,11.12,33.55,-1.66,12.32,0.00,12.48,160.60,0.84,28.02,37.47,0.42,15.06,0.00
$PJCIFN2,22/04/2024 09:17:00,240.14,231.14,237.14,0.07,1.28,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,295.17,4.45,65.48,44.52,2.60,18.47,0.00,9.98,152.32,-1.64,9.88,33.55,-4.10,12.92,0.00,12.85,160.96,1.02,23.54,37.63,0.14,15.26,0.00
$PJCIFN2,22/04/2024 09:18:00,238.72,235.51,237.06,0.07,1.34,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.29,3.83,75.76,41.99,4.42,17.22,0.00,10.47,152.21,-1.03,10.58,31.73,-2.27,12.88,0.00,13.21,160.40,0.98,26.73,37.19,0.46,14.98,0.00
$PJCIFN2,22/04/2024 09:19:00,243.99,232.30,237.13,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,312.15,3.21,65.05,43.11,3.19,17.16,0.00,10.51,151.85,-1.04,11.73,30.55,-2.88,11.71,0.00,13.12,160.46,0.91,23.83,37.60,0.31,15.03,0.00
$PJCIFN2,22/04/2024 09:20:00,239.62,234.87,237.09,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,318.62,2.63,78.31,44.00,2.60,17.83,0.00,9.86,145.41,-2.85,11.74,32.38,-2.86,12.36,0.00,12.81,160.45,0.84,27.08,37.45,0.38,15.27,0.00
$PJCIFN2,22/04/2024 09:21:00,238.85,235.77,237.08,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,313.26,3.23,64.37,43.27,2.60,16.65,0.00,10.51,151.40,-1.03,11.12,33.02,-2.27,12.94,0.00,12.88,160.41,0.87,23.87,37.45,0.33,15.06,0.00
$PJCIFN2,22/04/2024 09:22:00,238.72,235.38,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,313.87,3.23,65.62,42.57,3.22,17.12,0.00,8.69,150.96,-1.64,11.70,32.36,-2.26,12.89,0.00,12.84,160.39,0.70,26.99,37.33,0.48,15.10,0.00
$PJCIFN2,22/04/2024 09:23:00,238.72,235.38,237.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.31,2.01,67.97,42.12,2.00,16.63,0.00,8.11,151.85,-1.65,9.29,29.38,-2.27,12.94,0.00,12.42,161.51,0.66,24.32,37.40,0.12,15.00,0.00
$PJCIFN2,22/04/2024 09:24:00,238.72,235.38,237.04,0.07,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,322.11,2.63,74.11,41.94,2.00,18.43,0.00,9.27,149.90,-1.65,12.40,32.86,-1.66,12.26,0.00,12.61,160.57,0.56,26.80,37.45,0.27,15.00,0.00
$PJCIFN2,22/04/2024 09:25:00,238.47,235.51,237.11,0.07,1.20,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,282.91,2.61,67.92,47.12,3.21,17.19,0.00,9.30,151.63,-1.64,11.17,33.59,-1.66,12.92,0.00,12.61,161.63,0.80,24.21,37.70,0.55,15.11,0.00
$PJCIFN2,22/04/2024 09:26:00,238.72,235.38,236.99,0.07,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.06,315.77,2.63,78.96,42.62,2.61,17.80,0.00,9.91,151.60,-2.25,11.80,32.95,-2.27,12.87,0.00,12.53,162.23,0.74,27.84,37.42,0.38,15.13,0.00
$PJCIFN2,22/04/2024 09:27:00,241.81,231.91,237.02,0.06,1.30,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,300.92,3.24,66.12,43.78,5.66,17.27,0.00,9.97,150.79,-1.64,11.11,33.57,-2.27,11.73,0.00,12.38,160.73,0.71,24.17,37.49,0.44,15.05,0.00
$PJCIFN2,22/04/2024 09:28:00,238.47,235.38,237.02,0.06,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,315.69,3.83,70.43,42.50,2.61,17.24,0.00,9.88,151.68,-1.04,11.12,34.05,-1.66,12.90,0.00,12.53,160.83,0.78,26.78,37.64,0.48,15.36,0.00
$PJCIFN2,22/04/2024 09:29:00,243.74,232.94,237.14,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,313.02,3.22,64.41,43.13,2.61,17.77,0.00,10.52,151.55,-1.03,11.71,32.34,-1.66,12.94,0.00,12.75,160.57,0.71,23.92,37.41,0.39,15.15,0.00
$PJCIFN2,22/04/2024 09:30:00,238.98,234.61,237.09,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,318.88,3.22,81.20,44.44,2.61,17.25,0.00,10.55,149.32,-0.43,11.72,33.00,-1.66,12.94,0.00,13.04,160.76,0.98,26.29,37.79,0.41,15.24,0.00
$PJCIFN2,22/04/2024 09:31:00,238.60,235.51,237.06,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.64,2.62,65.01,44.61,2.60,17.78,0.00,9.92,151.16,-1.64,10.51,30.62,-2.27,10.52,0.00,12.94,160.48,0.78,23.78,37.61,0.38,14.95,0.00
$PJCIFN2,22/04/2024 09:32:00,238.47,235.38,237.08,0.08,1.33,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.48,315.50,2.63,69.14,42.03,3.20,22.02,0.00,10.52,149.70,-1.04,11.15,31.75,-1.66,12.36,0.00,13.17,160.50,0.81,27.30,37.28,0.27,15.13,0.00
$PJCIFN2,22/04/2024 09:33:00,238.72,235.64,237.05,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,313.70,2.62,66.15,42.19,2.59,17.21,0.00,9.94,151.27,-2.26,11.71,29.99,-2.26,13.03,0.00,12.84,161.48,0.72,23.65,37.08,0.36,15.14,0.00
$PJCIFN2,22/04/2024 09:34:00,238.47,235.38,237.02,0.07,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,312.82,3.23,71.15,42.15,2.00,17.30,0.00,9.89,150.58,-2.86,11.12,32.88,-1.67,12.92,0.00,12.75,160.30,0.67,26.75,37.59,0.37,15.16,0.00
$PJCIFN2,22/04/2024 09:35:00,238.60,234.87,237.04,0.07,1.22,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,287.76,3.84,65.51,44.75,1.99,17.13,0.00,10.51,150.75,-1.04,11.11,32.38,-1.67,12.94,0.00,12.69,162.07,0.82,23.20,37.56,0.41,15.09,0.00
$PJCIFN2,22/04/2024 09:36:00,238.60,235.25,237.01,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,318.54,2.62,78.91,44.41,2.59,17.20,0.00,9.91,150.47,-1.04,11.72,32.38,-2.88,12.94,0.00,12.51,160.85,0.56,26.87,37.58,0.35,15.22,0.00
$PJCIFN2,22/04/2024 09:37:00,241.68,231.78,237.05,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,303.13,2.62,67.29,44.19,2.03,17.82,0.00,9.94,150.58,-1.04,11.12,31.82,-1.06,12.34,0.00,12.46,161.24,0.74,24.59,37.42,0.38,15.16,0.00
$PJCIFN2,22/04/2024 09:38:00,238.60,235.51,237.04,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.87,2.02,65.48,44.39,1.99,17.30,0.00,9.93,152.07,-1.63,10.50,32.41,-1.66,12.26,0.00,12.46,162.94,0.76,26.59,37.51,0.27,14.98,0.00
$PJCIFN2,22/04/2024 09:39:00,243.99,232.30,237.08,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,310.96,2.02,66.23,44.32,2.05,17.69,0.00,9.91,151.71,-1.04,11.12,32.98,-1.67,12.34,0.00,12.37,161.17,0.67,24.82,37.53,0.26,15.09,0.00
$PJCIFN2,22/04/2024 09:40:00,239.49,234.35,237.11,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,318.53,2.02,81.16,44.46,2.00,17.22,0.00,9.93,148.41,-0.43,11.71,32.95,-2.25,13.01,0.00,12.56,161.10,0.82,27.17,37.46,0.46,15.28,0.00
$PJCIFN2,22/04/2024 09:41:00,238.60,235.51,237.10,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.69,6.29,65.48,43.25,2.60,17.74,0.00,11.07,152.18,-2.24,11.12,33.65,-4.09,12.32,0.00,13.01,161.61,0.68,24.49,37.35,0.32,15.05,0.00
$PJCIFN2,22/04/2024 09:42:00,238.47,235.25,237.00,0.07,1.34,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.01,318.02,6.26,78.91,45.07,2.59,19.02,0.00,9.91,150.47,-2.87,11.13,32.25,-1.66,12.92,0.00,13.23,161.54,0.88,27.90,37.30,0.45,15.26,0.00
$PJCIFN2,22/04/2024 09:43:00,238.60,231.14,236.94,0.07,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,285.66,2.60,65.55,45.67,3.20,17.27,0.00,9.68,152.74,-1.64,11.72,29.21,-1.67,11.74,0.00,13.04,163.04,0.64,23.54,37.28,0.32,15.19,0.00
$PJCIFN2,22/04/2024 09:44:00,238.34,235.38,236.93,0.07,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,314.55,2.01,70.02,42.89,3.20,17.26,0.00,10.57,153.97,-2.26,11.11,32.38,-1.67,11.12,0.00,12.95,162.08,0.77,26.67,37.26,0.42,15.15,0.00
$PJCIFN2,22/04/2024 09:45:00,238.60,234.74,236.95,0.08,1.23,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.86,288.91,3.23,66.08,45.33,3.81,17.83,0.00,9.91,152.74,-3.48,10.49,30.55,-2.27,11.71,0.00,12.80,163.22,0.60,24.09,37.36,0.31,14.83,0.00
$PJCIFN2,22/04/2024 09:46:00,238.47,234.87,236.93,0.07,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,313.19,3.83,80.60,42.89,3.20,18.51,0.00,8.07,151.80,-3.48,10.49,32.29,-2.26,11.05,0.00,12.66,162.31,0.68,26.50,37.36,0.54,15.02,0.00
$PJCIFN2,22/04/2024 09:47:00,242.19,230.37,236.94,0.06,1.31,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,300.69,3.83,64.30,44.90,2.00,17.27,0.00,6.87,154.66,-1.65,11.10,31.18,-1.66,12.32,0.00,12.49,163.76,0.91,25.05,37.59,0.50,15.25,0.00
$PJCIFN2,22/04/2024 09:48:00,238.47,235.12,236.90,0.06,1.32,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,311.20,3.83,66.08,45.87,3.82,18.46,0.00,9.88,152.21,-2.24,11.71,32.98,-1.67,10.50,0.00,12.58,162.46,0.78,26.28,37.89,0.52,15.26,0.00
$PJCIFN2,22/04/2024 09:49:00,243.09,233.45,237.02,0.07,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,315.51,3.83,67.22,45.77,3.82,19.06,0.00,10.48,153.97,-2.26,10.49,33.02,-4.12,12.41,0.00,12.75,162.78,0.82,23.76,38.13,0.31,15.13,0.00
$PJCIFN2,22/04/2024 09:50:00,238.60,235.51,236.97,0.07,1.36,0.03,0.30,0.20,0.01,0.09,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,322.54,6.87,70.35,46.13,2.61,20.88,0.00,9.87,144.78,-1.65,11.71,31.85,-2.87,12.32,0.00,12.41,164.65,0.79,26.03,37.84,0.43,15.26,0.00
$PJCIFN2,22/04/2024 09:51:00,238.60,235.25,237.02,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.92,5.05,65.66,43.93,3.81,17.90,0.00,8.65,152.98,-2.26,11.03,32.18,-2.27,12.28,0.00,12.79,162.23,0.63,23.92,37.78,0.43,15.31,0.00
$PJCIFN2,22/04/2024 09:52:00,238.47,235.38,236.95,0.07,1.34,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,316.55,2.62,77.66,43.93,4.42,17.73,0.00,9.91,152.57,-1.64,10.50,32.88,-2.27,11.66,0.00,12.80,162.99,0.60,26.97,37.81,0.34,14.98,0.00
$PJCIFN2,22/04/2024 09:53:00,238.60,235.25,236.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,317.07,2.62,67.33,42.48,2.61,16.68,0.00,8.69,152.74,-1.03,10.49,31.18,-1.66,12.95,0.00,12.57,163.68,0.58,23.80,37.74,0.48,15.13,0.00
$PJCIFN2,22/04/2024 09:54:00,238.60,235.25,236.96,0.07,1.32,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,312.82,3.23,68.61,42.50,3.82,17.73,0.00,9.31,153.72,-1.65,10.51,31.82,-1.66,12.34,0.00,12.69,162.65,0.82,26.86,37.52,0.52,15.16,0.00
$PJCIFN2,22/04/2024 09:55:00,238.60,232.04,236.93,0.07,1.21,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,285.63,2.02,65.58,44.19,2.61,18.51,0.00,10.45,155.00,-2.87,10.51,34.07,-2.27,12.32,0.00,12.96,164.21,0.52,24.98,38.10,0.40,15.07,0.00
$PJCIFN2,22/04/2024 09:56:00,238.47,235.12,236.98,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,314.74,3.23,76.53,43.32,2.00,17.30,0.00,10.46,155.44,-2.26,9.95,32.34,-2.27,11.11,0.00,13.06,163.09,0.64,27.05,37.96,0.39,14.94,0.00
$PJCIFN2,22/04/2024 09:57:00,239.37,230.75,236.95,0.06,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,296.45,2.03,64.94,44.00,3.21,17.22,0.00,9.90,153.72,-2.26,11.11,33.50,-2.87,10.55,0.00,12.82,163.53,0.75,24.47,38.03,0.54,15.23,0.00
$PJCIFN2,22/04/2024 09:58:00,238.72,235.38,237.01,0.08,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.07,313.96,3.23,77.62,42.80,2.60,18.43,0.00,9.26,153.62,-1.64,9.94,33.13,-2.27,12.25,0.00,12.78,162.73,0.75,26.59,37.92,0.27,14.94,0.00
$PJCIFN2,22/04/2024 09:59:00,242.07,232.17,237.03,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.22,311.38,5.08,66.69,43.13,3.22,18.38,0.00,9.30,152.90,-1.64,9.90,31.04,-2.27,12.32,0.00,12.88,162.34,0.77,24.02,37.87,0.29,15.47,0.00
$PJCIFN2,22/04/2024 10:00:00,238.47,235.38,237.06,0.08,1.37,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.59,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.77,326.91,3.85,67.37,43.76,2.59,21.46,0.00,9.32,140.66,-4.06,9.27,31.14,-3.49,12.36,0.00,12.66,162.06,0.69,26.20,37.60,0.24,15.31,0.00
$PJCIFN2,22/04/2024 10:01:00,238.72,235.51,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,316.64,3.21,65.01,43.13,1.99,17.79,0.00,9.94,153.95,-1.64,11.05,32.98,-2.27,11.71,0.00,12.68,161.86,0.87,24.15,37.83,0.24,15.17,0.00
$PJCIFN2,22/04/2024 10:02:00,238.47,235.12,237.01,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.86,3.23,80.77,45.67,2.00,17.86,0.00,9.35,153.80,-1.03,12.31,33.02,-1.65,12.37,0.00,12.87,163.66,0.81,26.37,37.49,0.36,15.29,0.00
$PJCIFN2,22/04/2024 10:03:00,238.60,231.91,236.99,0.06,1.25,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,293.65,2.62,77.70,43.69,3.81,17.83,0.00,10.53,153.95,-1.04,11.72,33.48,-2.27,12.34,0.00,12.47,163.26,0.84,26.07,37.60,0.49,15.33,0.00
$PJCIFN2,22/04/2024 10:04:00,238.60,235.12,237.03,0.07,1.32,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,312.82,7.44,73.46,43.64,2.61,17.86,0.00,9.30,152.59,-2.24,12.30,33.61,-2.28,11.11,0.00,12.22,161.45,1.10,26.58,37.87,0.24,14.96,0.00
$PJCIFN2,22/04/2024 10:05:00,238.85,230.63,237.04,0.07,1.29,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,296.88,2.62,65.01,46.61,2.61,19.03,0.00,8.74,152.90,-0.43,9.29,33.57,-2.89,12.00,0.00,12.77,162.19,0.80,23.85,37.62,0.14,15.11,0.00
$PJCIFN2,22/04/2024 10:06:00,238.72,234.74,236.98,0.07,1.32,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,310.01,3.85,72.52,42.28,2.61,17.82,0.00,6.82,152.40,-1.64,10.57,32.97,-1.66,12.32,0.00,12.57,161.30,1.15,27.13,37.68,0.44,15.07,0.00
$PJCIFN2,22/04/2024 10:07:00,241.42,230.11,237.09,0.07,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,306.26,5.66,64.41,42.03,3.20,18.44,0.00,8.67,151.11,-2.85,8.69,32.25,-1.67,8.12,0.00,13.00,160.78,0.99,23.98,37.63,0.42,15.00,0.00
$PJCIFN2,22/04/2024 10:08:00,238.85,235.25,237.10,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,312.58,2.62,78.91,44.36,1.99,18.44,0.00,10.53,150.71,-1.64,10.50,33.04,-2.88,12.33,0.00,13.13,160.71,0.83,26.26,37.59,0.24,15.20,0.00
$PJCIFN2,22/04/2024 10:09:00,240.52,234.74,237.18,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.85,3.23,67.40,43.36,4.40,19.13,0.00,9.86,150.90,-4.71,11.12,33.02,-3.49,12.93,0.00,13.03,160.46,0.89,24.08,37.58,0.26,15.11,0.00
$PJCIFN2,22/04/2024 10:10:00,238.72,235.38,237.12,0.07,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,322.44,4.44,64.27,42.59,2.00,17.21,0.00,9.32,145.48,-1.04,12.38,30.78,-2.28,12.88,0.00,12.83,160.36,0.96,26.44,37.20,0.15,15.18,0.00
$PJCIFN2,22/04/2024 10:11:00,238.72,235.00,237.08,0.07,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,310.95,2.63,66.72,43.22,4.44,17.80,0.00,9.92,152.38,-1.03,11.12,31.78,-1.66,12.30,0.00,12.97,161.35,0.89,24.32,37.61,0.53,15.00,0.00
$PJCIFN2,22/04/2024 10:12:00,238.60,235.25,237.06,0.07,1.34,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.86,3.20,76.05,43.18,3.21,20.85,0.00,9.92,152.21,-1.04,12.33,32.34,-1.06,12.30,0.00,12.99,160.80,0.81,26.27,37.30,0.35,15.16,0.00
$PJCIFN2,22/04/2024 10:13:00,238.47,231.14,236.98,0.06,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,307.46,3.24,64.98,43.25,3.22,18.41,0.00,9.68,151.52,-2.25,10.50,32.18,-1.05,11.10,0.00,12.39,162.14,0.95,23.81,37.25,0.44,15.22,0.00
$PJCIFN2,22/04/2024 10:14:00,238.72,235.12,237.08,0.07,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,315.23,2.02,79.52,43.27,2.00,17.73,0.00,9.93,153.43,-1.04,11.12,34.03,-1.05,12.94,0.00,12.52,162.83,0.74,26.02,37.75,0.47,15.32,0.00
$PJCIFN2,22/04/2024 10:15:00,238.72,230.75,236.99,0.07,1.27,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,294.08,2.64,66.19,48.52,3.84,17.19,0.00,9.32,152.24,-1.64,11.16,32.39,-1.66,13.49,0.00,12.55,161.96,0.57,24.06,37.78,0.29,15.08,0.00
$PJCIFN2,22/04/2024 10:16:00,238.34,235.00,236.99,0.07,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,310.35,3.82,67.66,43.15,2.00,18.42,0.00,8.09,152.82,-1.03,11.71,32.97,-2.27,12.87,0.00,12.30,160.75,0.99,26.51,37.67,0.44,15.20,0.00
$PJCIFN2,22/04/2024 10:17:00,240.65,230.11,237.01,0.07,1.31,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,302.13,3.23,67.29,43.18,3.82,17.81,0.00,9.92,152.49,-1.60,9.90,32.89,-2.20,12.33,0.00,12.33,161.01,0.80,23.60,37.44,0.28,15.19,0.00
$PJCIFN2,22/04/2024 10:18:00,238.72,235.51,237.08,0.07,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,311.80,3.83,82.46,43.13,1.99,17.22,0.00,9.94,152.10,-1.65,11.11,32.41,-2.87,12.34,0.00,12.61,160.34,0.57,25.87,37.53,0.16,14.99,0.00
$PJCIFN2,22/04/2024 10:19:00,241.55,234.23,237.12,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,314.74,2.63,64.84,42.64,2.00,19.03,0.00,10.12,152.13,-1.64,10.09,33.55,-2.88,12.19,0.00,12.82,160.45,0.59,24.09,37.41,0.38,15.00,0.00
$PJCIFN2,22/04/2024 10:20:00,238.60,235.38,237.07,0.07,1.33,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,314.72,3.84,66.12,44.41,2.59,20.71,0.00,9.32,152.38,-1.04,11.73,33.50,-2.27,11.11,0.00,13.15,160.95,0.94,26.22,37.61,0.48,15.12,0.00
$PJCIFN2,22/04/2024 10:21:00,238.60,235.77,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,310.16,2.61,64.98,41.65,2.61,17.25,0.00,11.12,152.93,-2.86,10.52,32.39,-2.27,12.32,0.00,13.10,160.93,0.72,23.93,37.40,0.38,15.21,0.00
$PJCIFN2,22/04/2024 10:22:00,238.60,235.38,237.04,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,312.67,2.62,65.44,42.66,2.00,17.87,0.00,9.92,151.36,-1.63,11.12,33.55,-1.66,12.94,0.00,13.07,160.70,0.61,26.00,37.35,0.35,14.93,0.00
$PJCIFN2,22/04/2024 10:23:00,238.60,234.48,237.02,0.07,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,308.51,2.61,64.41,43.83,2.00,17.22,0.00,8.62,152.24,-1.03,10.40,29.64,-1.66,13.47,0.00,12.48,162.01,0.68,24.09,37.15,0.32,15.29,0.00
$PJCIFN2,22/04/2024 10:24:00,238.47,235.12,237.05,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,317.15,3.22,78.05,43.06,1.99,16.63,0.00,9.93,152.38,-1.04,10.52,33.00,-2.28,12.94,0.00,12.61,160.75,0.82,26.02,37.44,0.34,15.11,0.00
$PJCIFN2,22/04/2024 10:25:00,239.11,232.04,236.99,0.07,1.27,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.38,293.93,2.62,66.72,48.01,4.46,17.11,0.00,9.92,151.19,-1.65,12.34,33.54,-2.27,12.95,0.00,12.46,161.67,0.69,24.72,37.53,0.34,14.99,0.00
$PJCIFN2,22/04/2024 10:26:00,238.60,235.38,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,319.85,2.63,66.08,42.17,2.00,17.24,0.00,10.48,153.07,-1.04,11.15,33.02,-1.67,11.73,0.00,12.69,162.62,0.80,25.54,37.30,0.32,15.04,0.00
$PJCIFN2,22/04/2024 10:27:00,242.19,231.01,237.06,0.07,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,302.12,2.05,64.37,43.34,2.00,17.78,0.00,9.30,150.78,-2.85,6.25,32.93,-2.28,12.32,0.00,12.41,160.91,0.59,24.38,37.62,0.30,15.13,0.00
$PJCIFN2,22/04/2024 10:28:00,238.34,235.77,237.03,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,313.70,2.61,68.01,42.69,2.60,18.47,0.00,9.92,149.86,-4.08,12.32,32.98,-3.47,12.88,0.00,12.49,160.62,0.54,26.10,37.56,0.58,15.10,0.00
$PJCIFN2,22/04/2024 10:29:00,243.09,232.81,237.07,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.04,2.63,67.33,42.50,2.00,17.83,0.00,9.31,152.82,-2.24,10.52,32.32,-1.06,11.71,0.00,12.45,160.94,0.74,23.56,37.49,0.43,15.24,0.00
$PJCIFN2,22/04/2024 10:30:00,238.85,235.51,237.05,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,328.50,2.02,78.78,43.73,3.22,17.25,0.00,9.33,149.85,-1.64,11.11,30.19,-1.05,11.75,0.00,12.29,161.17,0.67,25.26,37.26,0.40,15.01,0.00
$PJCIFN2,22/04/2024 10:31:00,238.60,235.38,237.06,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.20,2.02,65.51,42.06,2.00,17.81,0.00,9.91,151.03,-1.04,11.12,32.80,-1.66,12.94,0.00,12.63,161.36,0.69,23.51,37.36,0.36,15.09,0.00
$PJCIFN2,22/04/2024 10:32:00,238.47,235.38,237.01,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,313.77,3.23,67.33,42.57,2.00,17.82,0.00,10.50,153.68,-1.04,10.49,32.95,-2.26,12.95,0.00,13.05,161.65,0.80,26.16,37.17,0.29,15.03,0.00
$PJCIFN2,22/04/2024 10:33:00,238.60,235.51,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.05,2.62,65.55,43.90,2.00,17.26,0.00,9.93,152.90,-1.03,9.92,30.57,-1.05,12.94,0.00,12.85,163.19,0.69,23.27,37.48,0.47,15.19,0.00
$PJCIFN2,22/04/2024 10:34:00,238.85,235.51,237.01,0.07,1.35,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,318.55,5.03,81.81,42.64,2.60,17.25,0.00,9.94,152.32,-1.04,11.11,33.55,-2.86,12.31,0.00,12.83,162.18,0.68,25.73,37.55,0.26,15.20,0.00
$PJCIFN2,22/04/2024 10:35:00,238.60,231.78,236.96,0.08,1.23,0.01,0.27,0.22,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.08,290.86,2.62,64.44,51.30,5.04,17.20,0.00,9.31,152.82,-1.03,8.67,31.67,-1.06,11.72,0.00,12.64,163.39,0.80,23.73,37.35,0.52,15.17,0.00
$PJCIFN2,22/04/2024 10:36:00,238.60,235.51,236.97,0.07,1.37,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,323.90,3.85,65.01,43.73,3.80,17.26,0.00,8.74,151.63,-2.25,9.93,32.93,-4.71,10.54,0.00,12.36,161.94,0.75,25.17,37.31,0.23,14.88,0.00
$PJCIFN2,22/04/2024 10:37:00,240.27,230.75,236.95,0.09,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.28,295.27,3.23,64.27,42.73,2.02,17.30,0.00,10.52,154.73,-1.64,10.52,33.55,-1.67,11.04,0.00,12.69,162.54,0.65,24.26,37.55,0.37,15.17,0.00
$PJCIFN2,22/04/2024 10:38:00,238.47,235.38,236.89,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.96,3.84,64.23,43.15,3.20,17.80,0.00,9.29,153.70,-1.64,10.50,32.43,-2.25,12.95,0.00,12.39,163.93,0.54,22.71,37.44,0.27,15.24,0.00
$PJCIFN2,22/04/2024 10:39:00,241.94,231.27,236.99,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,312.55,5.02,66.01,45.04,3.84,17.84,0.00,8.69,153.11,-2.86,10.49,31.84,-2.87,12.34,0.00,12.54,162.78,0.89,23.37,37.62,0.40,15.23,0.00
$PJCIFN2,22/04/2024 10:40:00,238.60,235.51,237.03,0.07,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,321.24,4.45,67.40,44.63,3.19,17.28,0.00,10.52,151.16,-1.64,11.78,33.63,-1.67,11.73,0.00,12.67,162.31,0.66,24.66,37.79,0.33,15.12,0.00
$PJCIFN2,22/04/2024 10:41:00,238.34,235.25,236.93,0.07,1.33,0.02,0.35,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.55,313.53,5.05,81.76,43.83,3.79,20.24,0.00,9.88,154.73,-2.85,11.14,34.16,-3.48,12.32,0.00,12.67,162.82,0.74,28.06,38.06,0.24,15.09,0.00
$PJCIFN2,22/04/2024 10:42:00,238.60,235.38,237.00,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,314.64,3.85,65.44,44.07,5.01,17.78,0.00,9.31,154.03,-2.26,7.48,31.72,-4.10,11.71,0.00,12.85,162.45,0.64,23.89,37.86,0.54,15.19,0.00
$PJCIFN2,22/04/2024 10:43:00,238.47,235.25,237.00,0.07,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,316.73,3.83,63.77,43.20,4.39,17.83,0.00,9.95,153.59,-1.65,11.08,32.34,-2.89,11.72,0.00,12.61,163.03,0.59,23.18,37.56,0.47,14.97,0.00
$PJCIFN2,22/04/2024 10:44:00,238.47,235.38,236.98,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,316.81,2.02,64.37,44.99,3.19,17.81,0.00,8.69,154.05,-2.25,9.88,33.57,-1.66,12.29,0.00,12.45,162.36,0.64,23.31,37.87,0.44,15.20,0.00
$PJCIFN2,22/04/2024 10:45:00,238.47,234.87,236.98,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,315.00,2.63,69.11,43.81,3.22,17.86,0.00,9.92,153.89,-1.64,11.15,31.75,-2.88,12.30,0.00,12.82,164.34,0.65,24.30,37.68,0.32,15.16,0.00
$PJCIFN2,22/04/2024 10:46:00,238.60,235.38,237.02,0.07,1.38,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.67,326.50,3.25,80.55,42.50,4.42,17.85,0.00,10.50,153.15,-1.64,10.52,31.89,-4.10,12.30,0.00,13.01,163.03,0.84,27.40,37.44,0.46,15.13,0.00
$PJCIFN2,22/04/2024 10:47:00,239.75,231.01,236.93,0.07,1.25,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.20,287.89,3.26,64.27,46.91,2.63,19.65,0.00,10.27,152.38,-4.69,9.88,31.70,-4.10,11.10,0.00,12.96,163.73,0.65,24.21,37.38,0.28,15.05,0.00
$PJCIFN2,22/04/2024 10:48:00,238.60,235.51,237.03,0.08,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.09,315.08,6.30,64.87,43.39,2.00,19.67,0.00,9.93,153.34,-2.25,11.19,33.02,-2.27,11.05,0.00,12.90,162.26,0.77,23.36,37.57,0.43,15.16,0.00
$PJCIFN2,22/04/2024 10:49:00,242.97,231.01,236.98,0.08,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.08,303.90,4.44,63.77,43.08,3.82,19.74,0.00,9.08,153.53,-1.65,10.52,32.93,-3.50,11.70,0.00,12.99,163.01,0.86,23.31,37.76,0.44,15.34,0.00
$PJCIFN2,22/04/2024 10:50:00,238.60,235.38,237.01,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.51,323.76,3.23,64.98,44.36,3.21,17.32,0.00,8.09,142.33,-1.64,9.27,32.89,-1.66,12.34,0.00,12.76,164.15,0.82,23.50,37.71,0.49,15.00,0.00
$PJCIFN2,22/04/2024 10:51:00,238.47,235.51,237.04,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,315.69,3.23,79.39,42.50,2.61,18.50,0.00,9.91,153.07,-2.25,10.53,32.38,-2.27,12.31,0.00,12.99,162.27,0.79,27.08,37.74,0.45,15.16,0.00
$PJCIFN2,22/04/2024 10:52:00,238.47,235.38,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.87,2.02,65.62,43.18,2.00,17.20,0.00,9.88,152.95,-2.87,11.12,32.23,-1.66,12.41,0.00,12.88,161.73,0.63,24.38,37.54,0.44,15.17,0.00
$PJCIFN2,22/04/2024 10:53:00,238.85,235.25,237.06,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,310.83,3.83,66.12,43.13,3.19,17.80,0.00,7.49,152.98,-2.24,9.90,27.50,-4.10,8.68,0.00,12.73,162.91,0.70,23.44,37.64,0.24,15.13,0.00
$PJCIFN2,22/04/2024 10:54:00,238.72,235.64,237.10,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,315.59,2.62,64.41,44.41,2.59,17.15,0.00,9.92,153.09,-3.48,9.92,32.84,-2.28,11.73,0.00,12.68,161.59,0.97,23.22,37.74,0.49,15.08,0.00
$PJCIFN2,22/04/2024 10:55:00,240.39,231.14,237.01,0.07,1.24,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.24,286.86,5.67,67.48,45.80,4.43,18.43,0.00,10.52,152.82,-1.04,9.89,34.18,-1.67,12.32,0.00,12.56,162.33,1.09,25.33,38.02,0.35,15.10,0.00
$PJCIFN2,22/04/2024 10:56:00,238.60,235.38,237.08,0.06,1.36,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,319.67,5.08,73.54,44.41,4.42,21.53,0.00,8.67,148.64,-1.65,12.42,33.59,-2.26,13.02,0.00,12.66,161.28,1.07,27.48,37.86,0.34,15.36,0.00
$PJCIFN2,22/04/2024 10:57:00,241.29,230.75,237.05,0.07,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,308.30,5.02,65.58,44.63,4.43,17.27,0.00,8.71,148.85,-1.04,11.13,32.39,-2.27,12.34,0.00,12.64,161.30,1.07,24.87,37.34,0.39,15.09,0.00
$PJCIFN2,22/04/2024 10:58:00,238.85,235.51,237.16,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,312.22,2.02,65.48,42.01,2.00,17.21,0.00,11.10,151.71,-0.43,11.14,32.41,-1.66,12.92,0.00,13.10,160.72,0.91,23.64,37.58,0.43,15.10,0.00
$PJCIFN2,22/04/2024 10:59:00,241.29,234.61,237.11,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,314.06,2.62,64.44,42.64,2.59,17.23,0.00,10.55,151.68,-0.43,10.50,32.39,-1.67,12.87,0.00,12.93,160.63,0.98,23.15,37.44,0.37,15.11,0.00
$PJCIFN2,22/04/2024 11:00:00,238.60,235.38,237.13,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,319.15,2.02,75.93,42.80,2.60,17.15,0.00,10.58,145.01,-1.04,10.52,32.97,-1.67,12.86,0.00,12.84,160.34,0.91,25.87,37.65,0.45,15.21,0.00
$PJCIFN2,22/04/2024 11:01:00,238.60,234.61,237.02,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.47,4.44,64.91,42.64,2.61,19.75,0.00,10.49,151.16,-4.08,11.73,32.32,-1.67,12.42,0.00,12.85,160.46,0.68,25.44,37.51,0.35,15.13,0.00
$PJCIFN2,22/04/2024 11:02:00,238.60,235.25,237.09,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,316.81,3.22,64.94,43.20,3.22,17.81,0.00,9.93,150.67,-1.64,11.12,32.43,-2.26,12.92,0.00,12.80,161.90,0.72,23.96,37.41,0.29,15.04,0.00
$PJCIFN2,22/04/2024 11:03:00,238.72,235.38,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.87,2.64,64.84,41.87,2.00,17.84,0.00,9.34,151.88,-5.28,10.49,25.74,-2.26,12.34,0.00,12.46,161.65,0.58,24.47,36.91,0.25,15.00,0.00
$PJCIFN2,22/04/2024 11:04:00,238.72,235.25,237.08,0.07,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,313.60,3.25,83.06,43.83,2.59,17.20,0.00,7.44,150.02,-1.04,11.12,32.36,-2.26,12.89,0.00,12.31,160.57,0.79,24.02,37.18,0.24,15.05,0.00
$PJCIFN2,22/04/2024 11:05:00,238.47,231.14,236.95,0.07,1.20,0.02,0.33,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.29,284.77,4.44,78.87,45.92,4.45,20.19,0.00,9.09,151.77,-4.10,10.51,33.36,-2.27,12.35,0.00,12.77,161.79,0.95,25.80,37.91,0.50,15.17,0.00
$PJCIFN2,22/04/2024 11:06:00,238.60,235.25,237.08,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,316.13,3.23,66.08,44.53,3.81,17.81,0.00,9.93,151.16,-2.86,11.10,32.38,-1.66,12.32,0.00,12.48,161.07,0.57,24.79,37.36,0.42,14.95,0.00
$PJCIFN2,22/04/2024 11:07:00,238.72,229.34,236.97,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,301.70,2.62,63.16,42.83,2.60,19.06,0.00,10.48,152.21,-1.65,10.50,33.04,-1.67,12.34,0.00,12.54,160.96,0.79,23.94,37.58,0.31,15.20,0.00
$PJCIFN2,22/04/2024 11:08:00,238.47,235.38,237.07,0.06,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,313.43,3.84,64.37,43.85,3.22,17.27,0.00,6.87,150.83,-2.25,9.34,32.32,-2.27,12.40,0.00,12.58,160.43,0.92,23.37,37.53,0.38,15.05,0.00
$PJCIFN2,22/04/2024 11:09:00,242.32,233.20,237.10,0.07,1.34,0.01,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,312.16,3.25,65.55,42.69,6.24,17.17,0.00,9.95,152.24,-1.03,10.50,33.02,-2.27,12.93,0.00,12.55,160.46,0.75,23.31,37.32,0.49,15.12,0.00
$PJCIFN2,22/04/2024 11:10:00,238.85,235.25,237.09,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,324.81,3.23,80.69,41.90,2.60,17.84,0.00,8.12,147.24,-2.86,10.50,32.79,-2.88,10.43,0.00,12.85,160.28,0.63,26.46,37.57,0.14,14.91,0.00
$PJCIFN2,22/04/2024 11:11:00,238.60,234.48,237.03,0.07,1.34,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,314.49,7.52,74.03,43.51,2.00,17.82,0.00,9.31,151.71,-1.64,10.55,32.97,-4.68,9.91,0.00,13.27,160.93,0.82,25.14,37.68,0.32,14.94,0.00
$PJCIFN2,22/04/2024 11:12:00,238.72,235.38,237.07,0.08,1.35,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.72,318.89,3.82,64.27,42.64,4.42,19.05,0.00,8.67,149.86,-1.65,11.12,31.80,-2.27,12.32,0.00,13.45,160.40,0.98,24.07,37.50,0.51,14.99,0.00
$PJCIFN2,22/04/2024 11:13:00,238.60,235.51,237.04,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.59,312.41,3.84,65.58,43.85,3.84,18.40,0.00,9.93,151.71,-2.25,12.32,32.89,-2.27,12.94,0.00,12.84,160.94,0.88,24.99,37.37,0.33,15.42,0.00
$PJCIFN2,22/04/2024 11:14:00,238.72,235.12,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.29,2.02,64.37,43.41,3.20,17.31,0.00,9.85,152.15,-2.25,11.12,32.38,-4.70,12.33,0.00,12.76,162.06,0.67,23.37,37.19,0.32,14.99,0.00
$PJCIFN2,22/04/2024 11:15:00,238.60,235.51,237.01,0.07,1.34,0.02,0.33,0.20,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,316.55,3.84,78.22,46.58,2.60,17.18,0.00,8.09,149.94,-1.64,9.94,28.71,-2.86,11.16,0.00,12.63,162.33,0.82,25.86,37.57,0.42,14.92,0.00
$PJCIFN2,22/04/2024 11:16:00,238.72,235.12,237.01,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,316.97,2.60,65.66,44.39,2.00,17.28,0.00,8.70,150.50,-1.65,11.11,32.39,-2.27,12.91,0.00,12.50,160.72,0.64,24.79,37.26,0.45,15.28,0.00
$PJCIFN2,22/04/2024 11:17:00,238.98,229.47,236.96,0.07,1.26,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,289.50,5.66,65.16,46.76,3.82,17.81,0.00,8.69,152.82,-2.25,10.49,33.00,-2.88,11.71,0.00,12.34,161.95,0.77,24.23,37.70,0.55,15.22,0.00
$PJCIFN2,22/04/2024 11:18:00,238.60,235.51,237.03,0.08,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.11,313.09,3.23,68.54,43.08,2.60,17.31,0.00,9.89,151.16,-4.06,6.88,32.98,-2.87,11.72,0.00,12.62,160.69,0.61,24.70,37.44,0.17,15.07,0.00
$PJCIFN2,22/04/2024 11:19:00,240.39,231.27,237.01,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,304.24,2.02,65.58,43.78,2.61,17.75,0.00,9.31,150.39,-4.07,11.11,32.97,-1.67,12.33,0.00,12.42,161.81,0.46,23.22,37.57,0.34,15.31,0.00
$PJCIFN2,22/04/2024 11:20:00,240.39,235.64,237.08,0.06,1.37,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,322.44,3.82,78.96,43.85,2.59,17.80,0.00,9.91,153.84,-2.25,11.11,30.38,-2.88,12.89,0.00,12.50,161.42,0.67,25.68,37.34,0.29,15.01,0.00
$PJCIFN2,22/04/2024 11:21:00,238.60,234.61,237.05,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,314.06,2.63,75.28,43.11,2.00,16.65,0.00,10.52,151.52,-3.47,9.89,33.02,-1.66,12.93,0.00,12.78,161.80,0.66,24.72,37.64,0.28,15.07,0.00
$PJCIFN2,22/04/2024 11:22:00,238.60,235.25,237.04,0.07,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,324.76,3.22,65.44,43.83,3.81,17.08,0.00,9.31,148.40,-1.65,10.49,32.38,-2.27,12.32,0.00,13.01,164.25,0.80,23.22,37.45,0.25,14.97,0.00
$PJCIFN2,22/04/2024 11:23:00,238.34,235.38,236.96,0.07,1.33,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.90,312.75,2.62,64.30,44.04,3.82,17.24,0.00,9.86,152.24,-1.64,10.50,32.88,-1.66,12.26,0.00,12.59,163.51,0.53,23.98,37.21,0.29,14.85,0.00
$PJCIFN2,22/04/2024 11:24:00,238.47,235.51,237.00,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,315.86,3.22,63.73,43.58,1.99,17.18,0.00,10.53,152.98,-2.25,10.56,31.77,-2.25,12.96,0.00,12.84,162.10,0.72,23.59,37.23,0.34,15.12,0.00
$PJCIFN2,22/04/2024 11:25:00,238.72,235.38,237.01,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,325.24,2.60,79.52,43.15,2.60,17.20,0.00,11.09,153.68,-1.65,10.52,29.96,-2.88,12.95,0.00,12.52,163.93,0.53,26.00,37.47,0.41,14.99,0.00
$PJCIFN2,22/04/2024 11:26:00,238.47,234.87,237.03,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,320.63,3.85,67.93,43.13,3.22,17.29,0.00,10.44,154.28,-1.04,11.71,33.57,-1.66,12.34,0.00,12.52,164.27,0.80,25.07,37.45,0.33,15.19,0.00
$PJCIFN2,22/04/2024 11:27:00,238.85,229.86,236.96,0.07,1.24,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,284.67,2.63,63.73,43.76,3.81,17.88,0.00,9.92,151.38,-1.66,10.59,31.75,-2.27,12.94,0.00,12.73,163.54,0.74,23.14,37.59,0.08,14.92,0.00
$PJCIFN2,22/04/2024 11:28:00,238.34,235.51,237.02,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,314.47,3.24,64.44,42.17,3.21,19.03,0.00,9.26,152.46,-1.65,10.51,33.02,-2.27,12.32,0.00,12.54,162.16,0.64,24.31,37.64,0.40,15.31,0.00
$PJCIFN2,22/04/2024 11:29:00,241.94,231.14,237.01,0.06,1.29,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,297.54,2.01,64.44,43.83,2.03,17.85,0.00,9.91,153.80,-1.03,11.73,32.95,-1.05,13.46,0.00,12.45,163.25,0.70,23.78,37.90,0.56,15.10,0.00
$PJCIFN2,22/04/2024 11:30:00,239.75,235.12,236.98,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,323.20,2.01,75.76,43.81,1.99,17.18,0.00,9.92,151.03,-1.04,10.54,32.98,-1.66,13.49,0.00,12.40,162.62,0.74,25.96,38.04,0.16,15.07,0.00
$PJCIFN2,22/04/2024 11:31:00,238.85,235.12,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.93,2.62,64.98,42.33,2.61,17.73,0.00,9.93,154.64,-1.04,11.15,31.75,-1.67,12.34,0.00,12.57,162.54,0.61,24.49,37.93,0.24,15.28,0.00
$PJCIFN2,22/04/2024 11:32:00,238.60,234.48,237.03,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,318.10,2.61,63.39,43.25,2.60,17.80,0.00,8.68,147.00,-1.65,10.50,32.98,-2.28,11.71,0.00,12.77,162.47,0.66,23.41,37.87,0.42,15.13,0.00
$PJCIFN2,22/04/2024 11:33:00,238.60,235.38,236.99,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,315.43,4.45,65.55,42.08,2.00,17.23,0.00,9.93,154.64,-1.04,11.72,32.38,-2.27,13.02,0.00,12.47,162.76,0.94,24.65,37.90,0.23,15.22,0.00
$PJCIFN2,22/04/2024 11:34:00,238.47,235.51,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.94,2.02,63.73,43.25,1.99,17.21,0.00,8.69,152.90,-2.85,11.72,32.32,-2.28,12.32,0.00,12.45,162.95,0.53,23.66,37.70,0.21,15.01,0.00
$PJCIFN2,22/04/2024 11:35:00,238.60,235.38,237.00,0.08,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.82,328.10,3.23,68.16,44.51,2.59,17.79,0.00,8.70,154.49,-1.65,11.11,29.32,-2.88,12.28,0.00,12.83,163.64,0.56,26.03,37.48,0.34,15.11,0.00
$PJCIFN2,22/04/2024 11:36:00,238.72,234.87,237.03,0.07,1.37,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,325.51,3.84,65.51,44.92,3.18,20.87,0.00,10.52,153.38,-1.04,10.49,31.73,-1.06,12.34,0.00,12.86,163.09,0.77,24.26,37.48,0.51,15.33,0.00
$PJCIFN2,22/04/2024 11:37:00,238.47,231.14,236.90,0.07,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,309.72,4.44,66.15,42.85,2.00,17.20,0.00,10.51,154.81,-1.65,9.31,30.40,-1.66,10.52,0.00,13.04,164.25,0.87,23.57,37.69,0.24,15.04,0.00
$PJCIFN2,22/04/2024 11:38:00,238.60,235.25,237.02,0.07,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,315.25,4.45,68.04,43.04,4.42,18.42,0.00,9.90,153.68,-2.25,11.09,29.96,-2.25,12.93,0.00,12.78,164.43,0.64,23.81,37.61,0.45,15.12,0.00
$PJCIFN2,22/04/2024 11:39:00,238.72,230.63,236.92,0.06,1.27,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,293.92,3.86,64.94,43.36,3.83,17.80,0.00,8.66,154.22,-5.30,11.73,32.38,-1.66,12.28,0.00,12.55,163.42,0.82,23.81,37.97,0.33,15.02,0.00
$PJCIFN2,22/04/2024 11:40:00,240.14,235.12,237.05,0.07,1.36,0.01,0.32,0.19,0.02,0.10,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,320.78,2.62,75.52,44.32,3.79,23.17,0.00,9.32,152.29,-4.10,9.90,31.77,-3.50,9.90,0.00,12.82,162.05,0.72,26.43,37.96,0.44,15.32,0.00
$PJCIFN2,22/04/2024 11:41:00,238.60,235.38,237.03,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,312.67,3.84,65.51,43.78,2.60,19.02,0.00,9.33,152.93,-3.47,9.89,32.38,-4.10,12.94,0.00,12.63,161.90,0.63,24.19,37.61,0.24,15.28,0.00
$PJCIFN2,22/04/2024 11:42:00,238.60,234.74,237.02,0.07,1.35,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,16.55,316.64,7.52,66.01,43.20,3.22,17.23,0.00,8.70,145.54,-1.04,6.86,32.93,-1.67,9.91,0.00,12.95,161.65,1.23,24.14,38.02,0.59,14.99,0.00
$PJCIFN2,22/04/2024 11:43:00,238.34,235.64,237.08,0.07,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,314.22,4.45,63.13,42.66,5.04,19.63,0.00,8.70,151.96,-1.04,10.50,31.82,-3.49,11.74,0.00,12.53,161.93,0.94,23.81,37.71,0.67,15.12,0.00
$PJCIFN2,22/04/2024 11:44:00,238.85,235.51,237.14,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,316.12,3.84,66.19,43.27,2.61,17.83,0.00,8.70,148.88,-2.25,8.67,31.84,-2.27,12.32,0.00,12.44,161.09,1.03,23.82,37.50,0.46,15.26,0.00
$PJCIFN2,22/04/2024 11:45:00,238.98,235.25,237.10,0.07,1.34,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,316.20,3.84,71.64,45.58,2.59,18.42,0.00,7.52,150.91,-1.64,9.94,28.14,-5.32,12.39,0.00,12.62,163.09,0.78,25.55,37.69,0.34,15.34,0.00
$PJCIFN2,22/04/2024 11:46:00,238.98,235.38,237.18,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,321.32,3.24,66.87,42.28,2.00,18.53,0.00,9.28,149.78,-1.04,11.19,32.36,-1.66,11.74,0.00,12.28,161.18,0.80,24.29,37.62,0.33,15.03,0.00
$PJCIFN2,22/04/2024 11:47:00,238.85,233.33,237.07,0.07,1.24,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,289.57,4.45,66.26,43.78,2.00,17.82,0.00,9.86,151.24,-1.03,9.90,32.93,-2.88,12.85,0.00,12.48,162.29,0.88,24.09,37.93,0.23,15.00,0.00
$PJCIFN2,22/04/2024 11:48:00,238.85,235.64,237.10,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,312.39,2.63,65.51,42.33,2.00,17.81,0.00,9.31,152.98,-1.65,9.25,32.39,-2.90,12.87,0.00,12.50,160.94,0.79,23.55,37.48,0.33,15.27,0.00
$PJCIFN2,22/04/2024 11:49:00,241.04,231.78,237.13,0.07,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,302.53,3.28,66.80,44.07,2.02,17.94,0.00,9.92,150.50,-1.04,11.11,32.32,-1.66,11.16,0.00,12.88,161.40,1.07,23.54,37.62,0.48,15.21,0.00
$PJCIFN2,22/04/2024 11:50:00,240.14,235.12,237.21,0.07,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.34,317.76,4.41,67.55,41.90,2.60,18.45,0.00,9.92,150.83,-2.85,10.52,32.31,-2.27,12.95,0.00,12.69,162.53,0.91,26.86,37.27,-0.01,15.41,0.00
$PJCIFN2,22/04/2024 11:51:00,238.72,235.77,237.17,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.67,5.65,66.19,42.52,2.61,18.38,0.00,8.69,152.32,-1.04,10.57,33.70,-2.27,12.36,0.00,12.94,160.89,1.05,24.05,37.35,0.40,15.09,0.00
$PJCIFN2,22/04/2024 11:52:00,238.98,235.64,237.08,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,319.67,4.45,65.51,44.41,4.45,19.69,0.00,8.69,139.51,-1.04,8.68,31.29,-3.49,12.90,0.00,12.85,160.42,0.90,24.17,37.46,0.43,15.04,0.00
$PJCIFN2,22/04/2024 11:53:00,238.60,235.51,237.05,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,312.75,5.08,64.30,42.66,3.21,17.21,0.00,9.92,149.33,-3.47,9.89,32.97,-2.25,10.57,0.00,12.83,160.40,0.77,23.23,37.46,0.42,15.04,0.00
$PJCIFN2,22/04/2024 11:54:00,238.85,235.25,237.11,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,315.78,3.84,65.41,42.87,2.61,17.30,0.00,8.67,147.32,-1.65,11.12,33.00,-2.86,12.89,0.00,12.40,160.49,0.65,23.62,37.44,0.31,14.98,0.00
$PJCIFN2,22/04/2024 11:55:00,238.34,235.12,237.06,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,312.90,3.24,66.15,42.62,2.58,17.18,0.00,8.67,151.77,-2.25,10.53,29.21,-2.26,11.77,0.00,12.36,161.65,0.86,25.70,37.48,0.39,15.05,0.00
$PJCIFN2,22/04/2024 11:56:00,238.72,235.64,237.17,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,324.53,4.43,67.37,43.13,2.62,17.30,0.00,9.33,150.83,-1.65,9.92,33.02,-3.49,12.28,0.00,12.28,160.97,0.74,24.52,37.52,0.40,14.99,0.00
$PJCIFN2,22/04/2024 11:57:00,238.60,234.61,237.05,0.07,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,286.35,3.23,65.58,43.22,2.60,17.27,0.00,9.87,152.04,-1.04,11.71,32.97,-2.25,12.94,0.00,12.23,162.47,0.91,24.88,37.83,0.42,15.23,0.00
$PJCIFN2,22/04/2024 11:58:00,238.72,235.64,237.12,0.07,1.33,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.38,6.31,64.37,43.11,3.21,17.22,0.00,8.13,149.81,-2.87,10.55,32.43,-4.09,11.71,0.00,12.12,160.44,0.81,23.23,37.58,0.25,14.86,0.00
$PJCIFN2,22/04/2024 11:59:00,240.39,231.27,237.10,0.06,1.29,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,297.71,3.83,66.80,43.73,3.22,17.88,0.00,9.26,151.36,-2.86,10.50,32.38,-2.28,12.87,0.00,12.03,161.09,0.61,23.29,37.49,0.44,15.03,0.00
$PJCIFN2,22/04/2024 12:00:00,239.62,234.87,237.13,0.07,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,318.62,2.02,64.98,43.46,4.42,17.39,0.00,8.09,152.98,-1.64,10.56,32.36,-2.27,12.34,0.00,12.08,161.01,0.69,25.48,37.64,0.47,15.16,0.00
$PJCIFN2,22/04/2024 12:01:00,238.72,235.00,237.11,0.07,1.37,0.03,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,321.21,6.26,73.50,43.57,3.20,17.32,0.00,9.31,151.16,-1.64,11.11,31.75,-2.27,12.34,0.00,12.74,160.93,0.81,25.79,37.26,0.45,15.14,0.00
$PJCIFN2,22/04/2024 12:02:00,238.47,235.38,237.08,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,322.54,3.24,64.98,42.01,2.59,17.21,0.00,9.89,141.57,-1.65,9.91,30.73,-2.28,12.34,0.00,12.80,162.07,0.81,23.86,37.18,0.16,15.19,0.00
$PJCIFN2,22/04/2024 12:03:00,238.85,235.51,237.09,0.06,1.32,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.14,3.83,69.41,42.76,3.81,17.23,0.00,9.31,151.80,-1.65,9.88,33.05,-1.66,12.95,0.00,12.54,160.52,0.88,24.69,37.46,0.40,15.22,0.00
$PJCIFN2,22/04/2024 12:04:00,238.72,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.38,3.23,65.01,42.59,2.00,17.80,0.00,9.29,150.67,-1.03,11.08,31.70,-1.67,12.90,0.00,12.47,160.58,0.69,23.64,37.51,0.44,15.09,0.00
$PJCIFN2,22/04/2024 12:05:00,238.85,235.38,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.72,2.61,65.44,42.69,2.00,17.91,0.00,8.70,152.90,-2.25,11.71,32.29,-2.26,12.94,0.00,12.34,161.23,0.82,25.70,37.32,0.27,15.31,0.00
$PJCIFN2,22/04/2024 12:06:00,238.72,235.64,237.13,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,319.14,3.22,68.12,43.73,2.60,17.32,0.00,9.92,152.57,-1.04,9.91,31.70,-2.27,11.80,0.00,12.44,160.93,0.80,25.39,37.30,0.40,15.10,0.00
$PJCIFN2,22/04/2024 12:07:00,238.60,235.00,237.10,0.07,1.29,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,303.99,3.23,66.12,43.22,3.82,18.43,0.00,7.46,150.55,-1.65,11.12,32.98,-1.66,10.52,0.00,12.42,162.46,0.95,24.16,37.55,0.47,15.09,0.00
$PJCIFN2,22/04/2024 12:08:00,238.47,235.64,237.04,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,311.61,3.24,64.91,42.66,4.42,17.87,0.00,9.87,152.38,-2.87,9.90,33.00,-2.88,12.34,0.00,12.17,160.04,0.59,24.50,37.72,0.37,15.18,0.00
$PJCIFN2,22/04/2024 12:09:00,238.72,230.63,237.02,0.07,1.27,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,292.73,3.23,63.13,43.65,2.61,17.80,0.00,7.49,148.68,-2.24,10.52,32.88,-3.47,11.73,0.00,11.91,161.17,0.64,23.36,37.46,0.35,15.07,0.00
$PJCIFN2,22/04/2024 12:10:00,240.78,234.48,237.12,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.70,3.23,79.93,43.27,1.99,17.21,0.00,9.88,152.49,-1.04,11.12,33.04,-2.26,12.34,0.00,12.05,161.11,0.72,25.98,37.58,0.46,15.10,0.00
$PJCIFN2,22/04/2024 12:11:00,238.47,235.12,237.09,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.97,2.63,67.62,42.57,3.21,17.21,0.00,8.09,152.82,-2.25,9.96,33.02,-3.49,11.73,0.00,11.98,160.76,0.67,24.68,37.56,0.34,15.08,0.00
$PJCIFN2,22/04/2024 12:12:00,240.01,234.61,237.14,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,322.49,3.84,64.94,41.96,3.23,17.92,0.00,9.31,141.95,-2.86,10.55,31.57,-2.28,12.31,0.00,12.46,161.07,0.70,23.84,37.45,0.54,15.12,0.00
$PJCIFN2,22/04/2024 12:13:00,238.60,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,316.38,3.24,65.58,42.57,2.61,17.22,0.00,7.46,153.28,-1.03,11.11,33.45,-3.48,10.56,0.00,11.81,161.14,0.72,24.87,37.59,0.33,15.08,0.00
$PJCIFN2,22/04/2024 12:14:00,238.60,235.38,237.09,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,315.25,5.06,65.19,43.15,2.61,18.43,0.00,6.88,152.10,-3.47,11.11,32.39,-2.88,12.33,0.00,12.28,162.96,0.73,23.48,37.06,0.47,15.06,0.00
$PJCIFN2,22/04/2024 12:15:00,238.72,235.51,237.04,0.06,1.34,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.23,6.27,67.37,42.55,2.60,17.24,0.00,10.53,151.80,-1.04,9.91,32.36,-2.26,12.34,0.00,12.39,161.82,0.82,25.33,37.32,0.40,15.07,0.00
$PJCIFN2,22/04/2024 12:16:00,238.60,235.25,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.63,2.01,66.33,42.08,3.23,18.41,0.00,9.93,154.47,-1.03,12.39,32.32,-1.67,12.34,0.00,12.36,161.77,0.72,26.09,37.23,0.20,15.10,0.00
$PJCIFN2,22/04/2024 12:17:00,238.60,233.97,237.02,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,310.06,3.22,66.12,42.06,2.00,16.65,0.00,9.31,153.34,-1.64,11.11,33.00,-2.27,11.71,0.00,12.19,163.40,0.82,23.94,37.15,0.38,14.95,0.00
$PJCIFN2,22/04/2024 12:18:00,238.85,235.64,237.03,0.06,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.31,3.82,64.30,42.06,3.22,17.82,0.00,9.33,153.45,-1.04,11.12,31.65,-1.66,13.53,0.00,12.23,161.76,0.72,24.22,37.23,0.25,15.03,0.00
$PJCIFN2,22/04/2024 12:19:00,238.72,233.58,237.03,0.07,1.25,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,291.69,3.23,64.94,46.26,4.40,16.71,0.00,8.67,152.04,-1.64,10.53,32.34,-1.67,11.71,0.00,12.13,163.36,0.70,23.50,37.48,0.39,14.92,0.00
$PJCIFN2,22/04/2024 12:20:00,243.09,234.10,237.08,0.07,1.37,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.58,3.84,74.59,45.60,2.59,18.34,0.00,8.70,151.77,-1.63,10.51,33.57,-1.66,12.85,0.00,12.03,162.40,0.77,25.24,37.60,0.42,15.21,0.00
$PJCIFN2,22/04/2024 12:21:00,238.60,234.35,237.03,0.07,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,314.91,3.24,66.12,42.64,5.01,17.20,0.00,8.10,154.28,-1.64,11.12,31.19,-1.66,9.86,0.00,12.08,163.90,0.83,24.55,37.65,0.42,14.90,0.00
$PJCIFN2,22/04/2024 12:22:00,238.60,235.51,237.05,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,316.81,2.01,65.01,43.29,1.99,17.87,0.00,9.31,154.20,-2.26,11.11,33.66,-1.66,12.33,0.00,12.29,162.35,0.57,23.25,37.80,0.28,15.12,0.00
$PJCIFN2,22/04/2024 12:23:00,239.11,230.75,236.99,0.07,1.25,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.68,289.34,5.05,66.19,45.12,3.21,21.60,0.00,7.89,154.45,-3.48,9.88,33.43,-2.27,9.87,0.00,12.10,163.59,0.73,25.04,38.02,0.21,15.26,0.00
$PJCIFN2,22/04/2024 12:24:00,238.47,235.38,237.03,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.46,3.84,66.65,42.31,2.61,19.11,0.00,9.26,154.12,-1.65,11.71,32.95,-3.46,11.78,0.00,11.89,162.55,0.87,23.88,37.59,0.44,15.26,0.00
$PJCIFN2,22/04/2024 12:25:00,240.78,233.45,237.01,0.07,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.27,286.73,2.02,78.31,45.88,3.19,17.26,0.00,9.18,152.82,-2.26,9.91,31.73,-2.86,12.38,0.00,12.06,163.83,0.70,25.91,37.79,0.22,14.98,0.00
$PJCIFN2,22/04/2024 12:26:00,238.47,235.38,237.05,0.07,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,316.18,5.06,67.90,44.94,2.60,17.26,0.00,8.71,154.91,-1.04,11.12,32.95,-1.05,12.93,0.00,12.17,164.69,0.89,25.30,37.83,0.66,15.19,0.00
$PJCIFN2,22/04/2024 12:27:00,239.62,229.86,236.98,0.06,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,304.74,3.84,66.08,43.81,4.42,17.84,0.00,9.92,155.18,-2.86,9.90,32.97,-2.26,11.15,0.00,12.45,163.47,0.81,24.22,37.57,0.46,15.22,0.00
$PJCIFN2,22/04/2024 12:28:00,238.72,235.25,236.98,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,311.44,4.45,65.48,42.69,3.81,17.80,0.00,6.86,153.68,-2.25,10.55,33.02,-2.28,12.94,0.00,12.34,162.72,0.64,24.89,37.12,0.35,15.09,0.00
$PJCIFN2,22/04/2024 12:29:00,240.52,235.12,237.07,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,317.76,5.03,63.80,43.76,2.61,17.87,0.00,9.92,147.81,-1.04,9.91,32.97,-4.10,12.87,0.00,12.49,162.30,0.86,23.37,37.37,0.22,15.15,0.00
$PJCIFN2,22/04/2024 12:30:00,238.60,235.77,237.08,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,321.24,2.02,80.17,43.32,2.60,18.93,0.00,8.12,153.53,-2.86,11.12,32.38,-2.27,12.94,0.00,12.42,162.51,0.60,25.73,37.55,0.15,15.09,0.00
$PJCIFN2,22/04/2024 12:31:00,238.47,235.25,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.67,2.63,66.83,43.58,2.61,18.41,0.00,8.07,152.29,-1.64,10.43,29.13,-1.66,12.34,0.00,12.22,163.84,0.76,25.08,37.66,0.45,15.18,0.00
$PJCIFN2,22/04/2024 12:32:00,238.60,235.51,237.07,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.70,2.63,65.05,43.11,3.83,19.07,0.00,9.32,154.03,-1.04,11.10,32.98,-1.66,12.32,0.00,12.49,162.66,0.85,24.23,38.04,0.50,15.25,0.00
$PJCIFN2,22/04/2024 12:33:00,238.60,231.91,237.03,0.07,1.23,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,286.03,5.06,66.69,44.39,2.60,18.50,0.00,8.69,152.32,-1.04,10.57,32.32,-2.87,12.34,0.00,12.19,163.38,0.68,24.29,37.76,0.11,14.85,0.00
$PJCIFN2,22/04/2024 12:34:00,238.60,235.38,237.06,0.06,1.32,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.73,6.29,64.91,42.62,4.40,18.40,0.00,8.70,151.16,-2.26,10.57,33.59,-3.47,12.93,0.00,11.97,161.44,0.66,23.90,37.77,0.37,15.24,0.00
$PJCIFN2,22/04/2024 12:35:00,239.24,231.14,237.05,0.07,1.28,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,296.95,2.61,79.52,44.39,3.82,18.35,0.00,9.41,152.57,-2.25,11.13,31.18,-4.09,11.71,0.00,12.19,162.65,0.59,25.68,37.75,0.27,14.98,0.00
$PJCIFN2,22/04/2024 12:36:00,238.60,235.51,237.09,0.07,1.34,0.01,0.32,0.20,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,317.92,2.62,74.55,46.68,2.00,18.47,0.00,8.65,153.01,-4.08,10.52,32.43,-1.66,10.47,0.00,12.16,161.96,0.68,24.99,37.76,0.30,15.06,0.00
$PJCIFN2,22/04/2024 12:37:00,239.49,229.86,237.02,0.06,1.30,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,298.84,3.82,63.77,43.20,3.79,19.02,0.00,9.90,153.15,-1.64,11.12,33.63,-1.66,12.94,0.00,12.32,162.62,0.89,23.58,37.96,0.48,15.33,0.00
$PJCIFN2,22/04/2024 12:38:00,238.60,235.64,237.10,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,314.04,2.63,64.98,43.73,3.22,18.44,0.00,8.74,152.21,-1.64,8.70,33.63,-1.66,12.94,0.00,11.94,162.86,0.72,24.20,37.48,0.39,14.91,0.00
$PJCIFN2,22/04/2024 12:39:00,242.32,233.58,237.15,0.06,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,309.08,3.23,66.19,44.61,3.80,19.66,0.00,8.68,152.32,-1.64,11.11,32.43,-4.70,12.88,0.00,12.07,161.43,1.00,24.64,37.53,0.49,15.31,0.00
$PJCIFN2,22/04/2024 12:40:00,238.60,235.38,237.11,0.08,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.93,318.46,3.23,78.91,41.90,3.19,19.05,0.00,9.31,146.63,-2.88,11.12,32.41,-1.66,12.32,0.00,12.61,160.91,1.13,25.35,37.66,0.32,15.26,0.00
$PJCIFN2,22/04/2024 12:41:00,238.72,234.87,237.17,0.07,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,316.21,3.23,74.27,42.87,2.00,17.21,0.00,8.07,150.14,-3.47,10.52,33.65,-4.10,11.71,0.00,12.77,160.99,0.63,25.13,37.31,0.09,14.91,0.00
$PJCIFN2,22/04/2024 12:42:00,238.85,235.12,237.13,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.95,3.86,66.76,43.18,2.00,19.04,0.00,9.92,152.49,-2.25,11.10,33.59,-4.67,12.96,0.00,12.82,161.00,0.85,23.97,37.59,0.05,15.25,0.00
$PJCIFN2,22/04/2024 12:43:00,238.47,234.61,237.10,0.06,1.27,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,300.36,3.85,63.73,43.78,3.83,17.24,0.00,9.92,151.32,-0.43,9.29,32.43,-1.67,11.07,0.00,12.31,162.33,1.10,25.00,37.37,0.54,15.23,0.00
$PJCIFN2,22/04/2024 12:44:00,238.60,235.51,237.12,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,315.25,3.24,66.12,41.94,2.00,19.66,0.00,9.26,151.16,-1.64,10.54,33.61,-1.67,12.87,0.00,12.26,160.37,0.82,23.46,37.49,0.36,15.01,0.00
$PJCIFN2,22/04/2024 12:45:00,238.60,231.01,237.11,0.07,1.26,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,290.85,2.02,76.57,44.77,2.60,17.28,0.00,8.69,153.76,-1.03,10.50,32.16,-2.26,11.12,0.00,12.52,162.30,0.88,25.57,37.62,0.37,15.05,0.00
$PJCIFN2,22/04/2024 12:46:00,238.72,235.25,237.14,0.07,1.34,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,319.75,3.84,81.94,42.66,1.99,18.44,0.00,8.67,152.13,-3.47,11.73,32.39,-2.27,12.28,0.00,12.41,160.93,0.86,25.40,37.49,0.25,15.32,0.00
$PJCIFN2,22/04/2024 12:47:00,240.91,233.97,237.10,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,313.20,3.84,64.34,41.90,2.00,17.81,0.00,9.31,152.46,-2.25,6.88,32.41,-1.66,11.71,0.00,12.05,161.06,0.58,23.01,37.59,0.32,14.97,0.00
$PJCIFN2,22/04/2024 12:48:00,238.60,235.51,237.11,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,314.04,3.22,64.87,44.75,3.20,17.27,0.00,8.09,152.40,-3.47,11.71,31.80,-1.66,12.34,0.00,11.92,160.37,0.87,24.05,37.69,0.64,14.97,0.00
$PJCIFN2,22/04/2024 12:49:00,241.81,233.07,237.13,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.18,2.64,64.98,43.83,2.65,17.73,0.00,9.31,152.46,-1.03,9.95,31.77,-1.67,12.94,0.00,11.89,160.76,0.92,23.99,37.53,0.46,15.19,0.00
$PJCIFN2,22/04/2024 12:50:00,239.11,235.64,237.13,0.06,1.36,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,320.88,4.44,74.79,43.32,3.82,19.02,0.00,8.69,151.24,-1.64,11.10,32.93,-1.66,12.89,0.00,12.11,162.04,0.62,26.54,37.28,0.38,15.13,0.00
$PJCIFN2,22/04/2024 12:51:00,238.60,235.51,237.12,0.08,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,321.76,3.23,66.30,43.20,3.20,17.23,0.00,7.47,151.32,-1.64,9.87,32.43,-2.27,12.96,0.00,12.41,161.25,0.80,24.38,37.48,0.34,15.09,0.00
$PJCIFN2,22/04/2024 12:52:00,238.60,235.38,237.07,0.07,1.34,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.66,2.63,63.23,43.81,5.04,17.79,0.00,9.91,149.94,-4.70,9.90,31.18,-3.50,10.51,0.00,12.58,160.71,0.58,23.60,37.13,0.57,15.02,0.00
$PJCIFN2,22/04/2024 12:53:00,238.60,232.81,237.03,0.07,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.71,3.84,63.33,42.08,5.03,18.43,0.00,9.31,151.71,-2.25,10.55,31.22,-1.66,10.32,0.00,12.41,161.93,0.80,23.92,37.19,0.51,15.23,0.00
$PJCIFN2,22/04/2024 12:54:00,238.60,235.64,237.09,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,314.21,3.25,63.20,43.78,2.61,17.28,0.00,9.91,149.53,-5.30,10.50,32.98,-2.27,11.72,0.00,12.33,160.39,0.49,23.50,37.43,0.10,14.94,0.00
$PJCIFN2,22/04/2024 12:55:00,238.72,233.71,237.00,0.08,1.21,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.95,282.25,3.82,74.35,44.48,4.42,18.49,0.00,8.05,150.99,-2.25,8.07,33.57,-2.88,12.34,0.00,12.41,161.99,0.79,25.52,37.23,0.36,15.18,0.00
$PJCIFN2,22/04/2024 12:56:00,238.60,235.38,237.05,0.06,1.34,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,318.54,3.20,83.71,42.89,2.59,19.06,0.00,9.26,150.91,-2.86,12.33,31.73,-2.88,11.13,0.00,12.51,160.48,0.74,25.76,37.33,0.26,15.27,0.00
$PJCIFN2,22/04/2024 12:57:00,239.37,232.68,237.09,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,307.29,3.87,65.01,42.12,3.15,17.87,0.00,9.92,151.96,-1.65,11.71,32.43,-2.86,12.93,0.00,12.28,161.21,0.83,24.03,37.29,0.26,15.15,0.00
$PJCIFN2,22/04/2024 12:58:00,239.11,235.51,237.05,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.77,314.64,3.84,66.83,43.85,2.60,18.38,0.00,9.95,152.38,-2.86,11.12,31.70,-3.49,12.93,0.00,12.55,160.44,0.83,24.23,37.86,0.37,15.49,0.00
$PJCIFN2,22/04/2024 12:59:00,241.29,233.84,237.15,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,315.43,2.63,66.19,42.62,5.65,17.83,0.00,8.69,151.60,-1.64,11.70,33.55,-4.09,12.34,0.00,12.24,160.53,0.63,24.95,37.38,0.36,15.08,0.00
$PJCIFN2,22/04/2024 13:00:00,238.85,235.38,237.08,0.07,1.32,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,311.71,2.63,69.86,42.48,3.80,19.13,0.00,9.92,147.47,-1.64,11.14,31.77,-3.49,11.07,0.00,12.20,159.27,0.74,26.03,37.52,0.45,15.16,0.00
$PJCIFN2,22/04/2024 13:01:00,238.47,235.64,237.08,0.06,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,312.92,2.63,70.96,42.52,4.44,17.10,0.00,9.92,146.13,-1.65,11.74,32.39,-1.65,11.71,0.00,12.38,155.83,0.81,24.86,37.64,0.48,15.02,0.00
$PJCIFN2,22/04/2024 13:02:00,238.72,235.51,237.09,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,312.96,3.22,64.51,43.97,2.61,17.22,0.00,9.30,145.21,-1.04,9.88,32.97,-1.66,12.88,0.00,12.58,156.98,0.72,23.42,37.46,0.22,15.06,0.00
$PJCIFN2,22/04/2024 13:03:00,238.60,235.38,237.06,0.07,1.32,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,311.10,4.47,76.36,43.71,2.60,17.73,0.00,8.65,143.39,-2.86,9.91,28.56,-2.89,12.95,0.00,12.31,156.74,0.50,25.20,37.30,0.40,15.19,0.00
$PJCIFN2,22/04/2024 13:04:00,238.72,235.77,237.05,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,313.70,3.85,64.98,42.62,3.20,17.82,0.00,8.10,146.66,-1.64,11.08,33.63,-1.66,11.74,0.00,12.17,157.85,0.72,24.07,37.31,0.42,15.06,0.00
$PJCIFN2,22/04/2024 13:05:00,238.60,235.51,237.07,0.06,1.22,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,290.42,2.63,72.85,44.73,2.00,18.34,0.00,9.90,151.85,-1.65,11.72,31.77,-1.66,12.96,0.00,12.18,162.44,0.66,26.28,37.44,0.26,15.17,0.00
$PJCIFN2,22/04/2024 13:06:00,238.47,235.51,237.07,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.37,2.62,68.04,41.94,2.00,17.88,0.00,9.35,152.49,-1.64,11.17,32.36,-4.09,12.32,0.00,12.35,161.57,0.68,25.19,36.93,0.24,15.03,0.00
$PJCIFN2,22/04/2024 13:07:00,238.47,231.78,236.98,0.07,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,304.92,2.62,64.44,43.83,2.60,17.86,0.00,9.31,153.15,-3.47,10.52,31.14,-1.66,12.88,0.00,12.55,161.87,0.55,23.27,37.13,0.60,15.23,0.00
$PJCIFN2,22/04/2024 13:08:00,238.47,234.48,236.99,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.28,4.42,64.87,42.76,3.20,17.82,0.00,8.75,151.08,-2.86,9.95,32.36,-3.49,11.78,0.00,12.27,161.35,0.84,23.64,37.01,0.13,15.08,0.00
$PJCIFN2,22/04/2024 13:09:00,241.81,232.68,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,313.87,2.02,66.05,43.76,2.61,18.44,0.00,9.26,151.47,-5.30,11.09,33.00,-2.88,12.87,0.00,12.14,161.81,0.81,23.68,37.53,0.20,14.98,0.00
$PJCIFN2,22/04/2024 13:10:00,238.47,235.64,237.06,0.07,1.34,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,315.34,3.24,72.37,43.27,3.83,18.42,0.00,9.36,146.00,-4.06,8.68,31.21,-1.65,11.73,0.00,12.22,161.67,0.76,25.67,37.62,0.50,15.08,0.00
$PJCIFN2,22/04/2024 13:11:00,238.85,235.64,237.04,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,322.89,5.06,66.19,45.53,5.65,17.78,0.00,10.53,153.68,-4.08,9.32,32.97,-2.88,11.66,0.00,12.70,162.05,0.53,24.58,38.10,0.30,15.26,0.00
$PJCIFN2,22/04/2024 13:12:00,238.47,235.38,237.02,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.36,4.44,63.77,44.41,3.20,19.12,0.00,9.92,149.41,-3.48,9.91,33.02,-2.28,11.64,0.00,12.31,161.67,0.76,23.62,37.96,0.17,15.11,0.00
$PJCIFN2,22/04/2024 13:13:00,238.34,235.38,236.95,0.06,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.69,3.23,65.51,42.66,4.44,17.73,0.00,9.86,153.51,-4.08,9.94,31.06,-1.66,10.51,0.00,12.06,162.84,0.76,24.62,37.81,0.27,15.10,0.00
$PJCIFN2,22/04/2024 13:14:00,238.34,235.38,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,318.11,3.24,63.84,42.52,2.59,17.87,0.00,9.36,153.15,-3.46,11.68,32.98,-3.49,11.05,0.00,12.36,163.81,0.83,23.83,37.51,0.22,15.08,0.00
$PJCIFN2,22/04/2024 13:15:00,238.47,233.58,236.93,0.06,1.27,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,300.24,6.24,68.50,43.25,3.20,18.52,0.00,8.71,151.44,-2.24,11.13,31.82,-1.66,11.72,0.00,12.27,164.30,0.82,26.65,37.56,0.27,15.20,0.00
$PJCIFN2,22/04/2024 13:16:00,238.47,235.38,236.99,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.69,3.82,66.76,43.20,3.20,17.75,0.00,6.27,152.93,-1.63,11.73,32.36,-3.48,12.34,0.00,12.38,162.55,0.71,25.06,37.39,0.20,15.20,0.00
$PJCIFN2,22/04/2024 13:17:00,239.62,232.30,236.97,0.07,1.28,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.17,297.84,3.85,64.30,42.57,2.00,17.86,0.00,9.25,151.91,-2.25,8.68,33.02,-1.67,11.73,0.00,12.42,163.88,0.64,23.79,37.49,0.27,15.01,0.00
$PJCIFN2,22/04/2024 13:18:00,238.47,235.64,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,313.62,2.62,65.58,43.18,2.00,18.42,0.00,10.53,152.98,-1.04,9.31,32.98,-2.27,12.36,0.00,12.58,162.33,0.68,24.23,37.48,0.29,15.16,0.00
$PJCIFN2,22/04/2024 13:19:00,240.91,231.14,237.00,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,308.82,3.23,64.30,41.38,1.99,18.42,0.00,9.92,154.39,-1.65,11.11,33.61,-2.27,12.38,0.00,12.68,162.86,0.73,23.75,37.43,0.31,15.22,0.00
$PJCIFN2,22/04/2024 13:20:00,239.37,235.51,237.00,0.06,1.34,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,316.82,6.31,66.69,41.96,3.81,18.42,0.00,7.49,144.03,-1.04,11.18,30.58,-2.27,12.94,0.00,12.62,162.46,0.95,25.66,37.35,0.21,15.24,0.00
$PJCIFN2,22/04/2024 13:21:00,238.60,235.38,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,322.95,2.02,66.15,43.13,3.21,17.93,0.00,9.92,154.20,-1.04,11.73,33.04,-2.25,12.94,0.00,12.54,162.21,0.78,24.78,37.67,0.43,15.15,0.00
$PJCIFN2,22/04/2024 13:22:00,238.47,235.51,237.02,0.08,1.38,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.70,326.46,3.86,64.94,43.71,4.45,17.19,0.00,9.92,145.81,-1.03,9.91,32.95,-2.25,12.94,0.00,12.76,162.14,0.89,23.88,37.66,0.38,15.13,0.00
$PJCIFN2,22/04/2024 13:23:00,238.47,235.51,237.01,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,312.14,3.22,66.80,42.52,5.01,19.03,0.00,9.30,152.65,-2.24,9.90,32.45,-1.66,12.33,0.00,12.36,163.66,0.85,24.43,37.55,0.45,15.19,0.00
$PJCIFN2,22/04/2024 13:24:00,238.85,235.38,237.05,0.06,1.34,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,315.86,3.84,65.44,44.48,3.20,20.91,0.00,9.91,152.29,-1.03,10.52,33.02,-2.88,12.32,0.00,12.45,162.30,1.00,23.74,37.76,0.56,15.17,0.00
$PJCIFN2,22/04/2024 13:25:00,238.72,231.14,236.98,0.08,1.24,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.81,285.67,2.63,66.15,46.91,3.20,17.78,0.00,9.93,153.59,-1.04,11.12,34.18,-1.66,13.04,0.00,12.30,163.15,0.73,25.37,37.88,0.30,15.02,0.00
$PJCIFN2,22/04/2024 13:26:00,238.60,235.38,237.11,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,316.55,3.84,66.87,43.66,2.59,17.27,0.00,9.92,152.29,-1.04,12.35,32.38,-1.66,12.94,0.00,12.36,163.29,0.96,24.98,37.63,0.24,15.14,0.00
$PJCIFN2,22/04/2024 13:27:00,242.45,231.27,237.15,0.07,1.31,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,301.86,5.67,64.41,45.57,5.03,17.23,0.00,9.36,152.62,-1.04,9.94,32.39,-2.86,11.75,0.00,12.34,161.58,1.13,23.75,37.69,0.32,15.07,0.00
$PJCIFN2,22/04/2024 13:28:00,238.60,235.12,237.09,0.07,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,312.05,2.02,67.97,43.73,2.62,19.15,0.00,8.09,152.90,-1.64,10.51,31.80,-2.88,11.73,0.00,12.12,160.99,0.69,24.54,37.46,0.21,15.17,0.00
$PJCIFN2,22/04/2024 13:29:00,242.07,232.30,237.13,0.07,1.32,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,306.78,6.29,66.83,42.69,3.79,17.90,0.00,6.26,152.29,-1.04,11.70,29.30,-5.92,12.32,0.00,12.46,161.04,1.07,24.08,37.88,0.37,15.30,0.00
$PJCIFN2,22/04/2024 13:30:00,240.65,235.38,237.17,0.07,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,318.11,3.85,81.16,41.96,3.82,17.84,0.00,7.49,147.89,-0.43,12.34,32.88,-1.67,12.33,0.00,12.38,160.84,1.09,26.65,37.57,0.40,15.14,0.00
$PJCIFN2,22/04/2024 13:31:00,238.60,235.12,237.08,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,323.20,3.22,68.65,42.76,2.60,17.86,0.00,7.48,149.86,-2.25,11.12,31.78,-1.66,12.94,0.00,12.56,160.94,0.92,25.23,37.29,0.42,15.20,0.00
$PJCIFN2,22/04/2024 13:32:00,238.60,235.51,237.18,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,324.89,3.25,64.30,43.18,3.23,18.43,0.00,10.53,146.98,-1.03,11.11,30.58,-1.66,12.34,0.00,13.19,160.64,1.10,23.97,37.28,0.45,15.25,0.00
$PJCIFN2,22/04/2024 13:33:00,238.72,235.64,237.11,0.09,1.31,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.34,308.51,4.42,66.23,45.50,4.43,21.36,0.00,6.88,151.60,-2.86,11.14,32.23,-2.27,12.39,0.00,12.62,161.49,0.95,24.35,37.54,0.30,15.45,0.00
$PJCIFN2,22/04/2024 13:34:00,238.60,235.64,237.12,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.11,3.21,65.62,43.95,3.21,18.43,0.00,9.32,151.52,-2.25,11.73,33.63,-1.66,10.49,0.00,12.44,160.21,0.84,23.74,37.45,0.40,15.15,0.00
$PJCIFN2,22/04/2024 13:35:00,238.60,232.94,237.06,0.07,1.24,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,291.55,6.23,81.20,43.13,4.43,17.85,0.00,9.76,151.63,-1.04,11.11,30.64,-4.09,12.36,0.00,12.72,161.89,1.03,25.60,37.41,0.38,15.21,0.00
$PJCIFN2,22/04/2024 13:36:00,238.72,235.38,237.10,0.07,1.34,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,316.72,5.66,64.30,46.26,3.20,18.41,0.00,8.11,152.38,-2.25,10.49,33.02,-1.67,11.69,0.00,12.30,160.76,0.90,24.14,37.70,0.34,15.14,0.00
$PJCIFN2,22/04/2024 13:37:00,238.72,232.43,237.12,0.06,1.28,0.02,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,298.00,3.84,66.83,50.38,2.61,18.52,0.00,9.31,151.24,-1.64,10.53,33.61,-2.88,12.32,0.00,12.34,161.99,1.05,23.66,37.78,0.34,15.28,0.00
$PJCIFN2,22/04/2024 13:38:00,238.47,235.51,237.05,0.06,1.32,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,311.00,6.27,66.69,41.99,2.58,18.94,0.00,9.86,152.29,-2.87,11.14,32.91,-2.88,12.89,0.00,12.31,161.93,1.02,24.84,37.62,0.35,15.34,0.00
$PJCIFN2,22/04/2024 13:39:00,242.19,231.91,237.14,0.06,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,300.32,2.62,66.08,44.53,2.65,18.40,0.00,7.47,150.02,-2.86,10.50,30.58,-2.88,12.33,0.00,12.29,161.03,0.58,23.65,37.58,0.31,15.11,0.00
$PJCIFN2,22/04/2024 13:40:00,241.04,235.00,237.12,0.06,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,318.80,4.43,79.30,44.41,3.20,17.84,0.00,8.65,151.16,-3.47,11.17,33.13,-1.66,12.41,0.00,12.39,160.86,0.79,25.87,37.42,0.37,15.20,0.00
$PJCIFN2,22/04/2024 13:41:00,238.85,235.77,237.13,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,316.98,3.24,68.01,42.01,3.22,18.49,0.00,9.30,152.46,-2.25,11.72,32.93,-4.74,11.11,0.00,12.44,160.35,0.84,24.30,37.36,0.32,15.11,0.00
$PJCIFN2,22/04/2024 13:42:00,239.62,234.35,237.13,0.06,1.38,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,322.74,3.86,64.41,44.48,4.44,17.74,0.00,9.30,146.64,-2.26,9.28,31.18,-1.66,12.32,0.00,12.40,160.26,0.82,23.26,37.50,0.48,15.27,0.00
$PJCIFN2,22/04/2024 13:43:00,238.47,235.64,237.08,0.07,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,310.06,3.84,64.91,42.87,2.00,17.85,0.00,9.93,151.32,-1.63,10.57,32.41,-2.27,12.34,0.00,12.42,160.49,0.77,24.49,37.43,0.33,15.14,0.00
$PJCIFN2,22/04/2024 13:44:00,238.47,235.51,237.10,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,311.61,3.24,66.91,42.71,5.05,16.67,0.00,9.89,149.90,-1.04,11.71,32.98,-1.06,9.87,0.00,12.70,160.53,0.75,23.96,37.37,0.35,15.04,0.00
$PJCIFN2,22/04/2024 13:45:00,238.60,233.71,236.95,0.06,1.37,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,325.41,2.64,76.45,43.71,2.00,17.80,0.00,9.79,150.06,-3.49,12.32,30.14,-1.05,12.16,0.00,12.52,165.07,0.66,26.61,37.46,0.40,15.09,0.00
$PJCIFN2,22/04/2024 13:46:00,238.72,234.74,237.05,0.07,1.37,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.36,320.86,6.26,68.30,43.88,4.42,17.81,0.00,6.87,150.71,-2.84,10.49,33.59,-2.88,11.12,0.00,12.45,162.70,0.84,24.72,37.65,0.36,15.05,0.00
$PJCIFN2,22/04/2024 13:47:00,238.60,234.35,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,317.42,3.23,65.44,43.36,3.20,17.83,0.00,9.25,151.24,-4.68,9.89,33.00,-3.48,12.29,0.00,12.47,165.59,0.84,24.15,37.64,0.45,15.21,0.00
$PJCIFN2,22/04/2024 13:48:00,238.60,235.77,237.11,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,318.81,3.83,65.58,42.08,2.60,17.72,0.00,8.74,151.08,-1.64,10.46,32.46,-2.88,12.89,0.00,12.28,162.97,0.63,23.65,37.44,0.27,15.20,0.00
$PJCIFN2,22/04/2024 13:49:00,238.60,231.40,236.90,0.07,1.34,0.02,0.28,0.19,0.02,0.09,0.00,0.01,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,316.21,3.82,64.98,43.81,4.45,20.25,0.00,3.22,150.63,-2.86,8.04,34.12,-6.53,11.68,0.00,12.13,164.39,0.79,24.45,37.84,0.50,15.07,0.00
$PJCIFN2,22/04/2024 13:50:00,241.17,234.87,237.13,0.07,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.18,325.59,5.05,79.44,42.73,3.82,19.75,0.00,8.70,152.46,-4.09,9.31,33.02,-3.50,11.12,0.00,12.43,165.75,0.78,25.72,37.97,0.39,15.09,0.00
$PJCIFN2,22/04/2024 13:51:00,238.60,234.74,237.02,0.07,1.36,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,318.45,7.48,65.87,43.76,2.62,17.81,0.00,8.70,151.44,-2.85,9.33,31.72,-2.88,12.31,0.00,12.49,163.11,0.90,24.10,37.39,0.34,14.99,0.00
$PJCIFN2,22/04/2024 13:52:00,238.47,234.87,237.11,0.06,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.01,2.62,64.30,42.80,4.43,17.82,0.00,9.92,146.39,-1.64,11.17,31.19,-1.66,12.94,0.00,12.64,162.99,0.64,23.81,37.30,0.47,15.11,0.00
$PJCIFN2,22/04/2024 13:53:00,238.34,235.64,237.02,0.06,1.36,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,320.62,3.84,65.51,43.85,6.86,19.67,0.00,9.30,149.17,-2.26,9.94,32.91,-1.66,10.49,0.00,12.05,163.59,0.56,23.29,37.34,0.61,14.78,0.00
$PJCIFN2,22/04/2024 13:54:00,238.34,235.51,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,317.33,3.23,66.76,43.69,3.19,17.75,0.00,7.51,149.81,-2.86,11.75,32.95,-2.86,12.32,0.00,12.16,163.50,0.67,24.97,37.47,0.30,15.00,0.00
$PJCIFN2,22/04/2024 13:55:00,238.47,234.48,237.04,0.06,1.32,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,312.14,5.03,75.92,42.73,5.06,19.64,0.00,9.30,153.26,-2.26,11.72,30.24,-1.67,12.95,0.00,12.33,162.62,0.81,25.61,37.11,0.39,15.31,0.00
$PJCIFN2,22/04/2024 13:56:00,238.47,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.47,3.22,65.55,43.22,2.59,18.40,0.00,9.29,152.82,-2.86,11.11,31.77,-1.67,13.49,0.00,12.36,161.71,0.60,24.09,37.22,0.50,15.35,0.00
$PJCIFN2,22/04/2024 13:57:00,238.60,234.74,236.99,0.08,1.26,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.69,296.15,2.63,64.94,45.80,3.82,18.98,0.00,9.92,153.59,-1.64,10.53,32.31,-2.27,12.33,0.00,12.75,162.82,0.52,23.63,37.48,0.28,15.29,0.00
$PJCIFN2,22/04/2024 13:58:00,238.47,235.25,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,320.35,2.62,66.83,43.01,2.60,17.90,0.00,9.92,151.49,-2.25,10.52,32.32,-3.48,11.06,0.00,12.81,161.85,0.52,23.44,37.51,0.40,15.09,0.00
$PJCIFN2,22/04/2024 13:59:00,241.81,231.78,237.04,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,304.92,2.05,65.58,44.46,2.00,17.19,0.00,8.71,152.29,-1.65,11.73,32.91,-2.25,13.46,0.00,12.59,162.12,0.84,24.57,37.52,0.32,15.12,0.00
$PJCIFN2,22/04/2024 14:00:00,238.47,235.25,237.02,0.06,1.35,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.77,3.24,83.58,42.85,2.00,17.69,0.00,8.69,141.65,-2.25,11.09,31.96,-1.66,11.65,0.00,12.25,162.09,0.65,26.24,37.66,0.34,15.16,0.00
$PJCIFN2,22/04/2024 14:01:00,238.47,235.64,236.97,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,319.67,3.84,64.91,43.69,2.60,17.73,0.00,9.91,153.59,-3.46,9.91,29.96,-2.27,11.10,0.00,12.52,162.40,0.51,24.75,37.62,0.27,14.84,0.00
$PJCIFN2,22/04/2024 14:02:00,238.85,235.38,237.04,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,316.79,5.65,65.55,43.85,3.20,18.45,0.00,9.31,150.47,-2.27,10.56,33.54,-4.09,11.72,0.00,12.89,164.48,0.70,24.42,37.92,0.33,15.08,0.00
$PJCIFN2,22/04/2024 14:03:00,238.60,235.38,237.01,0.08,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.89,316.29,3.22,72.70,43.20,3.21,18.45,0.00,8.10,153.51,-2.24,11.72,32.95,-2.28,11.64,0.00,12.48,163.13,0.82,26.32,37.70,0.34,14.99,0.00
$PJCIFN2,22/04/2024 14:04:00,238.47,235.38,236.98,0.07,1.32,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,313.16,5.06,64.84,43.34,2.61,20.33,0.00,9.31,150.94,-1.65,11.11,33.55,-3.50,9.35,0.00,12.19,162.18,0.88,25.07,37.61,0.26,15.17,0.00
$PJCIFN2,22/04/2024 14:05:00,238.60,234.61,236.94,0.06,1.41,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,333.51,2.62,72.45,42.55,1.99,16.68,0.00,6.81,152.46,-3.47,9.91,29.65,-2.27,11.12,0.00,12.19,166.51,0.52,25.34,37.18,0.29,14.80,0.00
$PJCIFN2,22/04/2024 14:06:00,238.47,235.25,236.94,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.85,2.62,66.83,45.19,2.60,17.22,0.00,8.69,154.39,-3.48,11.12,32.38,-2.27,12.33,0.00,12.00,165.50,0.64,25.18,37.52,0.44,15.00,0.00
$PJCIFN2,22/04/2024 14:07:00,238.34,232.43,236.93,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.64,323.75,5.66,65.01,44.51,1.99,18.52,0.00,9.96,153.78,-3.47,10.52,32.97,-3.47,12.28,0.00,12.66,167.34,0.70,23.44,37.35,0.05,15.15,0.00
$PJCIFN2,22/04/2024 14:08:00,238.60,235.12,237.00,0.08,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.49,318.97,5.06,63.87,42.48,3.21,17.92,0.00,9.92,153.18,-2.86,11.18,32.36,-1.66,12.41,0.00,12.76,165.02,0.95,23.71,37.07,0.42,15.21,0.00
$PJCIFN2,22/04/2024 14:09:00,238.60,231.53,236.95,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.38,4.45,64.98,44.48,2.61,17.82,0.00,10.52,151.88,-4.09,9.88,33.45,-3.51,9.88,0.00,13.09,166.12,0.88,24.88,37.90,0.51,15.17,0.00
$PJCIFN2,22/04/2024 14:10:00,241.81,235.38,237.08,0.06,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.20,2.67,78.91,43.93,3.20,17.81,0.00,10.52,152.74,-1.63,10.51,33.57,-1.66,12.32,0.00,12.77,164.37,0.63,26.05,37.74,0.34,15.19,0.00
$PJCIFN2,22/04/2024 14:11:00,238.47,235.00,237.02,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,323.02,3.83,66.15,43.41,2.60,16.63,0.00,8.73,153.07,-1.04,9.89,31.21,-2.26,8.07,0.00,12.84,164.58,0.79,25.03,37.73,0.42,15.03,0.00
$PJCIFN2,22/04/2024 14:12:00,238.72,234.87,237.12,0.08,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.49,321.76,2.62,64.41,44.36,2.61,17.23,0.00,10.47,148.23,-1.65,9.92,34.18,-2.88,13.53,0.00,13.07,163.96,0.78,23.45,37.85,0.33,15.24,0.00
$PJCIFN2,22/04/2024 14:13:00,238.47,234.87,237.04,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,316.21,3.23,66.76,44.36,3.20,19.14,0.00,7.47,152.84,-3.45,9.34,30.12,-2.88,10.50,0.00,12.67,165.95,0.73,23.74,37.55,0.52,15.18,0.00
$PJCIFN2,22/04/2024 14:14:00,238.60,235.38,237.09,0.06,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.34,6.92,64.91,43.88,2.61,19.64,0.00,8.09,151.52,-2.87,8.68,32.95,-4.71,10.51,0.00,12.31,165.39,0.78,24.25,37.95,0.55,15.12,0.00
$PJCIFN2,22/04/2024 14:15:00,238.72,235.38,237.06,0.06,0.70,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.62,3.82,82.37,42.08,3.20,19.64,0.00,7.49,151.40,-1.04,9.28,31.82,-2.87,11.11,0.00,12.54,158.04,0.95,26.19,37.57,0.54,15.39,0.00
$PJCIFN2,22/04/2024 14:16:00,238.72,235.64,237.16,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,166.62,2.62,67.33,43.27,2.60,17.85,0.00,9.38,151.85,-2.85,12.38,32.27,-4.11,12.33,0.00,12.57,158.55,0.83,26.00,37.70,0.37,15.08,0.00
$PJCIFN2,22/04/2024 14:17:00,238.47,235.77,237.09,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.14,5.67,65.09,43.71,4.43,19.63,0.00,9.92,152.54,-1.64,8.72,32.97,-3.49,11.77,0.00,12.46,158.21,1.12,24.21,37.62,0.40,15.27,0.00
$PJCIFN2,22/04/2024 14:18:00,238.47,235.25,237.08,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.74,5.65,64.37,44.97,2.00,19.14,0.00,8.65,151.03,-1.65,11.13,33.04,-3.49,9.83,0.00,12.45,157.61,1.04,24.10,37.44,0.17,15.19,0.00
$PJCIFN2,22/04/2024 14:19:00,238.47,235.38,237.11,0.06,0.71,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.53,6.27,66.19,43.88,2.60,17.20,0.00,9.87,149.53,-2.86,11.11,33.02,-2.28,11.73,0.00,12.16,157.50,0.97,24.45,37.56,0.44,15.11,0.00
$PJCIFN2,22/04/2024 14:20:00,238.98,235.51,237.17,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,169.88,3.82,75.92,44.97,2.61,19.10,0.00,6.87,151.19,-1.66,11.12,33.02,-2.88,12.32,0.00,12.98,157.84,0.90,26.34,37.59,0.28,15.32,0.00
$PJCIFN2,22/04/2024 14:21:00,238.72,235.64,237.19,0.07,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.10,4.45,66.72,43.27,3.83,17.20,0.00,10.48,151.11,-1.64,9.30,31.73,-2.28,11.73,0.00,13.32,157.58,0.97,24.60,37.41,0.38,15.28,0.00
$PJCIFN2,22/04/2024 14:22:00,238.72,235.64,237.14,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.87,5.04,65.05,43.81,5.62,17.83,0.00,9.87,150.10,-0.43,10.52,32.95,-3.49,10.57,0.00,13.01,157.49,1.15,23.84,37.48,0.22,15.12,0.00
$PJCIFN2,22/04/2024 14:23:00,238.72,235.38,237.12,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.52,4.45,65.44,43.13,2.59,17.73,0.00,8.71,151.80,-2.25,10.50,32.43,-4.08,13.50,0.00,12.72,157.63,0.93,23.54,37.70,0.30,15.29,0.00
$PJCIFN2,22/04/2024 14:24:00,238.60,235.38,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.62,3.23,63.66,43.25,2.60,19.10,0.00,9.34,150.71,-1.65,10.56,29.22,-2.27,9.97,0.00,12.41,157.32,0.84,24.40,37.23,0.39,15.16,0.00
$PJCIFN2,22/04/2024 14:25:00,238.60,230.75,237.06,0.08,1.25,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.56,287.57,4.44,75.32,45.36,2.61,18.41,0.00,9.93,150.83,-1.04,11.11,32.39,-2.26,11.09,0.00,12.74,161.66,1.03,25.28,37.78,0.32,15.24,0.00
$PJCIFN2,22/04/2024 14:26:00,238.72,235.51,237.06,0.08,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.46,313.77,2.63,66.83,43.83,4.43,18.50,0.00,6.25,152.07,-3.48,10.52,33.61,-5.33,10.50,0.00,12.48,161.83,0.73,24.90,37.60,0.33,15.23,0.00
$PJCIFN2,22/04/2024 14:27:00,240.14,231.27,237.04,0.07,1.32,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,304.24,6.87,65.66,45.58,3.80,17.43,0.00,8.09,152.46,-4.06,11.14,33.02,-2.27,11.75,0.00,12.57,160.93,1.01,23.89,37.74,0.30,15.38,0.00
$PJCIFN2,22/04/2024 14:28:00,238.60,235.38,237.04,0.07,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,311.46,5.67,64.30,44.56,3.23,19.64,0.00,8.66,150.39,-1.04,11.11,31.16,-2.26,11.72,0.00,12.48,160.39,0.94,23.92,37.45,0.29,15.24,0.00
$PJCIFN2,22/04/2024 14:29:00,242.07,232.43,237.08,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,316.50,2.02,66.41,45.60,2.00,17.22,0.00,9.91,152.29,-4.07,10.50,33.66,-1.66,10.52,0.00,12.17,160.43,0.69,23.96,37.46,0.33,14.95,0.00
$PJCIFN2,22/04/2024 14:30:00,239.11,235.64,237.09,0.07,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.76,313.35,5.03,70.74,43.25,3.21,18.42,0.00,8.17,144.49,-2.24,9.99,31.45,-2.87,11.83,0.00,12.43,160.28,0.80,25.68,37.54,0.49,15.23,0.00
$PJCIFN2,22/04/2024 14:31:00,238.72,235.38,237.10,0.08,1.32,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.41,310.66,3.86,66.69,43.27,7.43,17.82,0.00,9.92,149.73,-4.69,10.50,33.55,-4.70,9.94,0.00,12.72,160.18,0.91,25.14,37.38,0.40,15.06,0.00
$PJCIFN2,22/04/2024 14:32:00,238.60,235.77,237.08,0.07,1.35,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,320.72,8.75,66.87,43.13,3.22,18.45,0.00,9.33,149.49,-3.47,11.12,32.38,-2.27,12.92,0.00,12.72,160.38,0.71,24.27,37.43,0.34,15.25,0.00
$PJCIFN2,22/04/2024 14:33:00,238.85,235.00,237.01,0.07,1.32,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,309.75,6.90,66.69,43.81,3.21,19.13,0.00,8.65,149.37,-4.69,9.90,31.66,-4.09,12.86,0.00,12.79,161.57,0.82,24.20,37.32,0.44,15.21,0.00
$PJCIFN2,22/04/2024 14:34:00,238.85,235.12,237.09,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,314.14,2.62,67.79,42.69,3.21,18.46,0.00,9.30,152.84,-4.68,11.09,32.31,-2.27,13.50,0.00,13.22,160.13,0.49,24.57,37.27,0.44,15.33,0.00
$PJCIFN2,22/04/2024 14:35:00,238.47,230.24,236.93,0.08,1.21,0.02,0.30,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.47,278.65,3.84,70.70,46.56,3.22,18.92,0.00,7.87,151.36,-2.87,11.71,32.91,-2.27,11.72,0.00,12.76,161.59,0.63,25.92,37.63,0.58,15.15,0.00
$PJCIFN2,22/04/2024 14:36:00,238.47,235.38,237.05,0.08,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.04,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.85,314.99,5.03,66.23,45.14,2.60,18.50,0.00,10.49,150.50,-10.17,8.72,32.98,-3.48,12.94,0.00,12.99,160.09,0.83,24.93,37.66,0.36,15.51,0.00
$PJCIFN2,22/04/2024 14:37:00,238.85,230.88,237.01,0.06,1.31,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,301.36,3.23,65.73,44.90,3.81,18.44,0.00,8.69,151.68,-2.25,9.64,31.75,-3.50,10.24,0.00,12.75,161.16,0.77,24.26,37.77,0.41,15.34,0.00
$PJCIFN2,22/04/2024 14:38:00,238.60,235.25,237.06,0.06,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,312.50,4.44,64.20,43.20,3.82,17.80,0.00,10.50,152.29,-4.05,11.14,32.38,-4.68,12.28,0.00,12.49,162.00,0.62,23.79,37.28,0.22,15.05,0.00
$PJCIFN2,22/04/2024 14:39:00,241.94,232.30,237.08,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,311.56,3.22,64.20,44.02,2.61,17.88,0.00,8.09,151.71,-2.25,10.50,32.91,-2.27,11.72,0.00,12.38,160.21,0.85,23.50,37.50,0.42,15.04,0.00
$PJCIFN2,22/04/2024 14:40:00,239.11,235.25,237.08,0.07,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.61,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,314.83,3.24,69.75,41.40,5.03,18.53,0.00,6.87,145.72,-5.30,12.32,32.06,-2.88,12.92,0.00,12.51,159.71,0.46,26.74,37.25,0.50,15.33,0.00
$PJCIFN2,22/04/2024 14:41:00,238.47,235.25,237.08,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,314.30,4.45,66.01,42.76,1.99,18.39,0.00,9.25,149.90,-1.04,7.47,31.78,-4.10,11.74,0.00,12.53,160.64,0.78,24.41,37.59,0.21,15.32,0.00
$PJCIFN2,22/04/2024 14:42:00,238.60,234.74,237.01,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,314.47,3.23,65.58,44.32,2.60,19.74,0.00,8.02,150.22,-4.69,10.49,32.43,-5.34,11.09,0.00,12.82,160.25,0.81,24.16,37.31,0.31,15.33,0.00
$PJCIFN2,22/04/2024 14:43:00,238.72,235.00,237.03,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,309.14,4.42,66.08,42.59,5.05,18.43,0.00,8.10,152.38,-2.86,10.50,29.48,-3.48,12.34,0.00,12.29,161.99,0.73,23.81,37.26,0.35,15.35,0.00
$PJCIFN2,22/04/2024 14:44:00,238.34,234.61,236.99,0.06,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.48,315.26,6.28,65.83,44.92,3.20,19.65,0.00,8.02,150.79,-2.86,11.11,31.70,-3.48,12.34,0.00,12.28,160.93,0.94,24.20,37.10,0.24,15.41,0.00
$PJCIFN2,22/04/2024 14:45:00,238.60,230.63,236.94,0.08,1.25,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.80,287.40,5.05,67.33,43.85,6.84,17.20,0.00,7.48,151.52,-1.65,11.13,31.73,-1.66,11.70,0.00,12.61,162.61,0.94,26.27,37.22,0.62,15.07,0.00
$PJCIFN2,22/04/2024 14:46:00,238.47,235.51,236.99,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,314.05,3.23,64.98,42.59,3.83,19.56,0.00,6.91,152.65,-2.86,10.50,32.39,-1.66,9.23,0.00,12.76,161.53,0.74,24.85,37.27,0.47,15.05,0.00
$PJCIFN2,22/04/2024 14:47:00,241.94,232.55,236.98,0.08,1.31,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.09,305.33,3.84,65.69,44.92,3.80,20.75,0.00,3.83,152.82,-2.25,11.12,31.14,-4.09,12.34,0.00,12.68,162.26,0.83,24.45,36.92,0.52,15.51,0.00
$PJCIFN2,22/04/2024 14:48:00,238.60,235.38,237.05,0.07,1.35,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.34,318.89,5.66,68.01,41.52,3.84,20.24,0.00,9.32,151.08,-6.52,8.72,32.39,-2.27,12.25,0.00,13.12,161.77,0.81,24.72,37.34,0.46,15.56,0.00
$PJCIFN2,22/04/2024 14:49:00,242.19,231.65,237.02,0.08,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.14,312.48,3.23,66.08,43.11,3.20,17.80,0.00,6.26,152.04,-2.86,11.10,32.32,-2.88,11.12,0.00,12.72,162.16,0.75,24.58,37.74,0.25,14.99,0.00
$PJCIFN2,22/04/2024 14:50:00,238.47,235.25,237.02,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.56,317.85,3.24,67.93,43.78,2.59,19.02,0.00,8.09,148.03,-2.84,12.32,33.65,-1.66,12.28,0.00,12.69,163.88,0.81,26.42,37.87,0.22,15.47,0.00
$PJCIFN2,22/04/2024 14:51:00,238.60,235.51,236.99,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,315.51,3.23,67.55,43.85,3.22,17.80,0.00,9.28,154.03,-2.87,9.27,32.93,-2.26,12.27,0.00,12.76,162.01,0.77,24.90,37.64,0.38,15.11,0.00
$PJCIFN2,22/04/2024 14:52:00,238.72,235.38,236.98,0.07,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,316.20,3.85,67.33,42.69,3.81,17.90,0.00,9.25,153.07,-4.08,11.16,33.00,-3.51,11.12,0.00,12.73,162.40,0.69,23.81,37.59,0.26,15.18,0.00
$PJCIFN2,22/04/2024 14:53:00,238.60,235.51,237.06,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,312.84,3.82,66.69,42.59,3.21,19.64,0.00,8.09,153.87,-1.65,9.29,32.32,-1.66,9.90,0.00,12.39,163.98,0.77,24.25,37.72,0.51,15.25,0.00
$PJCIFN2,22/04/2024 14:54:00,238.47,235.25,236.96,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,314.31,5.64,65.48,43.88,5.00,19.11,0.00,7.48,152.82,-1.64,11.09,32.34,-1.65,11.09,0.00,12.23,162.27,0.71,24.54,37.58,0.61,15.11,0.00
$PJCIFN2,22/04/2024 14:55:00,238.34,229.98,236.89,0.07,1.22,0.02,0.34,0.20,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,280.11,5.66,79.47,46.94,3.20,18.52,0.00,7.50,150.51,-1.64,9.29,31.19,-1.67,10.47,0.00,12.26,163.78,0.81,25.91,37.86,0.56,15.26,0.00
$PJCIFN2,22/04/2024 14:56:00,238.34,235.38,236.99,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.44,313.96,2.62,66.15,43.83,5.03,18.41,0.00,9.87,154.47,-1.64,11.11,31.75,-1.05,13.50,0.00,12.18,162.70,0.83,25.04,37.75,0.67,15.49,0.00
$PJCIFN2,22/04/2024 14:57:00,238.60,231.27,236.93,0.07,1.30,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.58,301.27,2.64,64.37,45.82,4.44,16.63,0.00,8.66,153.01,-3.47,11.11,32.27,-2.88,12.34,0.00,12.16,163.30,0.74,23.67,37.74,0.45,14.78,0.00
$PJCIFN2,22/04/2024 14:58:00,238.47,235.38,237.05,0.08,1.37,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,322.79,2.62,65.58,42.66,3.82,20.24,0.00,9.92,152.90,-1.04,10.53,33.59,-4.70,12.34,0.00,12.78,162.68,0.82,24.40,37.75,0.58,15.37,0.00
$PJCIFN2,22/04/2024 14:59:00,241.55,232.68,237.04,0.07,1.35,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.34,313.87,6.30,67.55,43.22,3.81,17.31,0.00,8.09,153.43,-2.87,11.71,31.14,-1.66,11.72,0.00,12.93,162.78,0.76,25.00,37.32,0.64,15.33,0.00
$PJCIFN2,22/04/2024 15:00:00,238.72,235.38,237.02,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.36,320.11,3.24,81.29,43.78,3.23,17.22,0.00,8.70,146.66,-3.47,10.52,33.43,-3.48,12.87,0.00,13.10,162.79,0.48,25.70,37.40,0.39,15.21,0.00
$PJCIFN2,22/04/2024 15:01:00,238.47,235.38,237.06,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.03,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,312.73,4.46,66.05,43.81,3.23,17.92,0.00,9.93,153.95,-3.49,11.14,31.66,-6.55,12.33,0.00,13.11,162.85,0.62,25.09,37.60,0.16,15.23,0.00
$PJCIFN2,22/04/2024 15:02:00,238.98,235.38,237.05,0.07,1.32,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,312.46,6.26,65.19,43.29,2.01,19.00,0.00,8.09,154.03,-1.04,10.57,32.36,-1.67,11.12,0.00,12.98,164.13,0.75,24.23,37.74,0.47,15.23,0.00
$PJCIFN2,22/04/2024 15:03:00,238.60,232.81,236.99,0.08,1.21,0.02,0.28,0.21,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.96,284.13,4.45,65.66,50.36,5.00,17.81,0.00,9.92,152.82,-2.86,12.32,32.97,-2.27,9.90,0.00,12.71,164.08,0.71,25.96,38.01,0.35,15.21,0.00
$PJCIFN2,22/04/2024 15:04:00,238.47,235.51,237.01,0.07,1.31,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,16.66,309.55,3.21,80.60,43.41,5.03,18.32,0.00,6.27,151.36,-2.25,12.30,31.16,-2.88,11.73,0.00,12.65,162.86,0.79,36.95,37.83,0.30,15.12,0.00
$PJCIFN2,22/04/2024 15:05:00,238.60,230.50,236.99,0.07,1.21,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,283.85,4.47,80.08,44.56,3.21,17.81,0.00,9.28,152.29,-2.25,9.90,33.43,-2.88,13.18,0.00,12.57,163.25,0.95,25.66,37.76,0.21,15.19,0.00
$PJCIFN2,22/04/2024 15:06:00,238.47,235.51,237.08,0.07,1.32,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,312.31,6.89,66.19,42.66,3.20,17.86,0.00,9.28,152.82,-2.24,9.28,31.75,-3.50,10.50,0.00,12.46,161.42,0.72,24.98,37.54,0.21,15.22,0.00
$PJCIFN2,22/04/2024 15:07:00,238.47,231.53,236.98,0.06,1.31,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,302.20,4.43,66.08,46.26,3.84,19.03,0.00,8.71,149.25,-2.25,7.47,31.35,-2.28,11.71,0.00,12.22,162.03,0.98,24.10,37.83,0.23,15.24,0.00
$PJCIFN2,22/04/2024 15:08:00,239.37,235.25,237.14,0.08,1.35,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.25,318.89,3.23,64.91,44.36,3.83,21.45,0.00,9.31,150.30,-2.25,5.64,33.07,-2.87,9.89,0.00,12.83,160.90,0.79,23.67,37.82,0.34,15.07,0.00
$PJCIFN2,22/04/2024 15:09:00,242.07,232.68,237.10,0.07,1.34,0.01,0.28,0.18,0.02,0.10,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,310.88,3.23,65.55,43.48,3.84,23.91,0.00,6.83,152.43,-5.26,11.12,31.13,-2.89,11.66,0.00,12.42,160.81,0.56,24.97,37.71,0.31,15.39,0.00
$PJCIFN2,22/04/2024 15:10:00,238.72,235.64,237.10,0.07,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,316.47,4.45,78.91,43.78,2.61,19.04,0.00,9.88,146.37,-4.70,10.50,31.19,-2.88,11.11,0.00,12.57,160.42,0.95,25.58,37.65,0.55,15.27,0.00
$PJCIFN2,22/04/2024 15:11:00,238.60,234.35,237.04,0.10,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,22.80,312.58,4.44,64.91,43.25,5.03,19.57,0.00,9.92,150.50,-1.64,10.58,31.13,-4.07,11.05,0.00,13.14,162.04,0.88,24.92,37.68,0.18,15.29,0.00
$PJCIFN2,22/04/2024 15:12:00,238.72,235.51,237.12,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,317.40,3.24,66.72,44.04,5.63,19.66,0.00,8.11,149.62,-3.48,11.15,32.97,-2.86,11.11,0.00,12.91,160.19,0.97,24.36,37.42,0.41,15.33,0.00
$PJCIFN2,22/04/2024 15:13:00,238.60,234.10,237.05,0.07,1.22,0.03,0.28,0.21,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.27,285.72,6.88,65.55,49.62,5.59,22.22,0.00,9.93,149.17,-2.86,8.67,32.38,-4.68,10.56,0.00,13.16,161.37,0.89,23.88,37.55,0.27,15.58,0.00
$PJCIFN2,22/04/2024 15:14:00,238.34,235.64,237.04,0.08,1.32,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.00,310.16,6.88,65.09,43.08,3.81,17.88,0.00,8.09,152.29,-1.64,11.11,32.32,-2.27,12.95,0.00,12.72,161.92,0.97,25.10,37.66,0.30,15.32,0.00
$PJCIFN2,22/04/2024 15:15:00,242.32,230.50,237.13,0.07,1.30,0.01,0.34,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.37,299.08,3.25,80.64,44.90,2.60,20.93,0.00,6.90,151.68,-5.29,9.95,31.50,-2.88,13.23,0.00,13.05,160.97,0.70,26.28,37.61,0.57,15.64,0.00
$PJCIFN2,22/04/2024 15:16:00,238.34,235.38,237.05,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.65,310.33,5.66,64.94,42.71,4.44,19.56,0.00,7.49,149.70,-3.47,12.36,32.95,-2.28,12.87,0.00,12.49,160.26,0.76,24.71,37.69,0.64,15.75,0.00
$PJCIFN2,22/04/2024 15:17:00,243.61,232.55,237.07,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.33,310.71,4.44,64.98,42.85,3.84,19.13,0.00,5.65,149.98,-2.25,6.85,33.00,-3.48,10.53,0.00,12.59,160.20,0.91,23.73,37.51,0.36,15.58,0.00
$PJCIFN2,22/04/2024 15:18:00,238.47,235.25,237.10,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,319.75,4.47,64.91,44.61,3.21,19.06,0.00,9.28,146.21,-3.48,11.12,33.54,-3.50,12.34,0.00,12.64,160.03,0.96,24.19,37.67,0.46,15.35,0.00
$PJCIFN2,22/04/2024 15:19:00,239.88,235.51,237.12,0.09,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.58,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.44,323.47,5.02,65.58,44.92,4.42,18.64,0.00,6.25,140.03,-5.30,9.29,30.93,-2.26,11.73,0.00,12.82,160.25,0.69,24.66,37.23,0.41,15.45,0.00
$PJCIFN2,22/04/2024 15:20:00,238.85,235.25,237.02,0.06,1.34,0.02,0.34,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,14.90,316.47,4.47,81.11,45.80,6.25,20.34,0.00,6.84,151.44,-2.86,10.57,31.14,-5.31,8.12,0.00,12.51,160.47,0.84,26.33,37.32,0.42,15.52,0.00
$PJCIFN2,22/04/2024 15:21:00,238.47,234.61,236.97,0.07,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,309.82,4.47,67.33,43.15,2.00,19.66,0.00,6.87,152.07,-1.65,11.11,31.46,-2.88,11.05,0.00,12.57,162.29,0.87,24.34,37.29,0.30,15.22,0.00
$PJCIFN2,22/04/2024 15:22:00,238.72,235.38,237.09,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,319.67,3.84,65.87,43.90,3.21,18.55,0.00,9.32,152.10,-1.64,9.91,32.97,-4.68,11.12,0.00,13.12,160.27,0.83,23.74,37.31,0.29,15.30,0.00
$PJCIFN2,22/04/2024 15:23:00,238.47,234.48,236.98,0.08,1.23,0.03,0.28,0.22,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.85,289.52,7.46,65.48,51.29,4.98,18.49,0.00,8.69,151.19,-1.64,8.69,32.43,-3.45,11.16,0.00,12.87,162.37,0.97,24.07,37.31,0.57,15.31,0.00
$PJCIFN2,22/04/2024 15:24:00,238.60,235.51,237.03,0.09,1.32,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,21.45,311.44,3.84,64.91,43.90,4.42,19.59,0.00,7.48,151.99,-3.49,11.18,32.79,-5.31,8.04,0.00,13.03,160.17,0.71,24.75,37.10,0.09,15.73,0.00
$PJCIFN2,22/04/2024 15:25:00,240.65,230.63,237.04,0.09,1.27,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.57,293.92,6.85,81.11,43.13,5.03,19.62,0.00,9.86,151.08,-2.88,9.91,30.58,-1.66,10.52,0.00,13.23,160.76,1.06,26.20,37.41,0.76,15.40,0.00
$PJCIFN2,22/04/2024 15:26:00,238.72,235.00,237.03,0.09,1.32,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,21.01,311.97,3.82,64.91,47.95,5.04,20.89,0.00,9.29,150.39,-4.10,12.30,32.38,-3.49,9.30,0.00,13.37,162.44,1.09,25.40,37.52,0.79,15.55,0.00
$PJCIFN2,22/04/2024 15:27:00,242.58,233.84,237.16,0.09,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.36,313.02,3.83,67.59,43.90,5.05,19.53,0.00,9.31,152.10,-4.07,11.10,31.18,-2.88,11.73,0.00,13.12,160.50,0.46,24.10,37.80,0.44,15.27,0.00
$PJCIFN2,22/04/2024 15:28:00,238.72,234.87,237.05,0.08,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.10,317.42,4.43,66.80,44.09,3.82,18.51,0.00,8.03,149.25,-5.30,11.15,31.75,-4.70,9.29,0.00,12.62,160.40,0.59,24.10,37.77,0.34,15.42,0.00
$PJCIFN2,22/04/2024 15:29:00,241.29,233.84,237.08,0.08,1.38,0.02,0.28,0.19,0.02,0.10,0.00,0.03,0.59,-0.03,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.60,323.23,4.47,65.55,43.95,4.44,22.67,0.00,7.49,143.33,-6.56,7.45,30.40,-3.50,11.79,0.00,12.75,159.81,0.98,24.03,37.41,0.59,15.44,0.00
$PJCIFN2,22/04/2024 15:30:00,238.60,235.12,236.98,0.06,1.32,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,312.82,6.31,79.86,42.55,3.83,19.02,0.00,6.86,148.15,-2.25,7.46,30.55,-2.28,10.45,0.00,12.51,160.21,1.18,27.10,37.09,0.63,14.98,0.00
$PJCIFN2,22/04/2024 15:31:00,238.60,235.51,237.06,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.14,311.54,5.05,65.55,44.16,2.00,18.93,0.00,7.47,151.80,-4.08,6.27,29.37,-5.31,11.71,0.00,12.88,161.52,0.70,24.78,37.44,0.10,15.55,0.00
$PJCIFN2,22/04/2024 15:32:00,238.47,235.51,237.00,0.08,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.78,314.91,3.24,64.48,43.34,4.43,18.52,0.00,8.09,152.82,-5.31,11.18,31.73,-5.32,10.57,0.00,12.97,160.47,0.56,23.79,37.14,0.33,15.12,0.00
$PJCIFN2,22/04/2024 15:33:00,238.72,235.00,236.98,0.08,1.27,0.02,0.27,0.21,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.29,298.28,3.84,63.63,48.99,6.85,17.83,0.00,10.53,149.78,-2.86,9.28,31.72,-3.49,12.95,0.00,12.61,162.19,0.94,23.70,37.22,0.59,15.57,0.00
$PJCIFN2,22/04/2024 15:34:00,238.34,235.25,237.03,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,319.75,5.06,65.51,45.92,3.22,19.03,0.00,4.42,148.28,-3.47,11.08,31.89,-4.12,12.90,0.00,12.57,160.63,0.71,24.26,37.20,0.19,15.36,0.00
$PJCIFN2,22/04/2024 15:35:00,238.72,230.88,236.91,0.07,1.27,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.97,293.06,5.03,79.86,46.99,4.42,19.78,0.00,8.08,151.99,-3.47,9.90,32.36,-2.88,12.94,0.00,12.57,161.84,0.86,26.42,37.53,0.50,15.57,0.00
$PJCIFN2,22/04/2024 15:36:00,238.60,235.64,237.01,0.08,1.33,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,314.30,6.89,67.37,43.11,5.03,17.84,0.00,8.69,151.52,-1.04,12.32,30.99,-2.26,11.67,0.00,12.97,161.11,1.09,25.37,37.42,0.62,15.22,0.00
$PJCIFN2,22/04/2024 15:37:00,243.22,233.20,237.01,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,310.37,3.83,64.91,43.66,2.67,18.91,0.00,7.42,151.40,-2.86,10.50,32.89,-3.48,12.32,0.00,13.00,161.41,0.65,23.90,37.47,0.38,15.34,0.00
$PJCIFN2,22/04/2024 15:38:00,238.47,235.51,236.98,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.04,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,314.11,3.85,66.08,43.36,3.22,18.38,0.00,8.08,153.51,-8.32,11.73,32.93,-2.27,9.29,0.00,12.75,162.97,0.73,24.08,37.57,0.61,15.21,0.00
$PJCIFN2,22/04/2024 15:39:00,240.39,232.43,237.00,0.08,1.40,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.18,324.86,5.02,65.55,46.07,4.40,19.00,0.00,6.87,148.35,-4.08,6.86,32.38,-2.88,12.34,0.00,12.39,161.64,0.80,24.06,37.32,0.62,15.47,0.00
$PJCIFN2,22/04/2024 15:40:00,238.85,235.64,236.99,0.07,1.34,0.02,0.34,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.03,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,316.29,3.83,79.43,42.03,8.07,18.51,0.00,8.11,150.47,-2.87,8.06,29.27,-4.11,8.65,0.00,12.52,161.46,0.75,26.60,37.41,0.55,15.25,0.00
$PJCIFN2,22/04/2024 15:41:00,238.47,235.12,236.98,0.07,1.33,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,313.96,5.68,65.58,42.43,7.40,19.04,0.00,8.70,153.68,-5.91,10.49,32.95,-5.34,8.67,0.00,12.85,162.77,0.54,25.35,37.38,0.47,15.24,0.00
$PJCIFN2,22/04/2024 15:42:00,238.47,235.25,236.95,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,315.08,4.44,64.91,44.22,3.21,19.08,0.00,6.87,152.93,-1.64,9.88,32.18,-2.26,12.33,0.00,12.68,162.05,0.70,23.67,37.83,0.34,15.34,0.00
$PJCIFN2,22/04/2024 15:43:00,238.34,232.68,236.86,0.07,1.30,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,304.75,3.23,65.48,44.46,2.60,18.36,0.00,6.86,152.29,-2.26,10.50,30.00,-4.10,12.30,0.00,12.53,163.66,0.79,23.83,37.43,0.27,15.20,0.00
$PJCIFN2,22/04/2024 15:44:00,238.60,235.38,236.98,0.07,1.36,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.13,6.24,63.70,41.67,4.44,18.31,0.00,10.46,153.87,-4.08,9.91,31.73,-3.49,10.52,0.00,12.33,162.59,0.61,23.73,37.41,0.37,15.34,0.00
$PJCIFN2,22/04/2024 15:45:00,238.60,231.78,236.86,0.07,1.27,0.03,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.96,294.80,8.11,80.08,44.92,5.61,17.79,0.00,6.84,152.84,-2.85,12.38,33.45,-2.28,11.05,0.00,12.42,163.53,0.84,27.97,37.66,0.31,15.18,0.00
$PJCIFN2,22/04/2024 15:46:00,238.60,235.38,237.00,0.08,1.33,0.02,0.29,0.18,0.03,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,314.74,4.44,67.33,43.04,6.24,20.82,0.00,8.08,154.62,-4.05,10.56,31.87,-4.67,11.13,0.00,12.67,162.49,0.64,24.99,37.35,0.38,15.34,0.00
$PJCIFN2,22/04/2024 15:47:00,243.99,232.17,237.00,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.88,312.58,5.64,64.91,43.08,1.99,19.75,0.00,9.87,153.01,-4.07,11.12,31.18,-1.66,12.34,0.00,12.62,163.14,0.44,23.81,37.31,0.26,15.26,0.00
$PJCIFN2,22/04/2024 15:48:00,238.60,235.25,237.03,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.28,316.72,5.08,65.62,44.58,5.06,19.70,0.00,9.25,152.40,-2.26,9.27,31.14,-2.27,9.88,0.00,13.00,162.35,1.07,23.79,37.24,0.66,15.45,0.00
$PJCIFN2,22/04/2024 15:49:00,240.39,234.10,237.10,0.09,1.38,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,21.03,322.99,4.44,64.37,44.00,3.20,20.80,0.00,9.32,154.26,-5.32,8.68,32.93,-2.28,12.32,0.00,13.47,162.58,0.65,23.84,37.37,0.49,15.45,0.00
$PJCIFN2,22/04/2024 15:50:00,238.85,235.25,236.94,0.09,1.34,0.02,0.32,0.20,0.02,0.09,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,20.21,315.34,3.84,75.15,47.78,5.05,20.92,0.00,5.04,152.82,-4.08,11.78,30.11,-1.66,11.71,0.00,13.06,164.44,0.81,27.81,37.26,0.87,15.67,0.00
$PJCIFN2,22/04/2024 15:51:00,238.60,235.38,236.96,0.09,1.33,0.02,0.28,0.19,0.03,0.09,0.00,0.02,0.64,-0.03,0.03,0.13,-0.03,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,21.02,313.70,5.65,66.87,45.09,6.25,21.50,0.00,5.65,151.77,-6.52,8.06,31.14,-7.74,9.89,0.00,13.05,163.28,0.96,24.96,37.61,0.36,15.67,0.00
$PJCIFN2,22/04/2024 15:52:00,238.34,235.38,236.92,0.08,1.32,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.91,311.27,5.03,65.51,43.88,3.21,21.32,0.00,9.28,149.86,-5.29,11.15,31.14,-3.49,12.32,0.00,12.88,162.10,0.92,24.14,37.90,0.45,15.66,0.00
$PJCIFN2,22/04/2024 15:53:00,238.47,233.97,236.92,0.08,1.28,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.36,299.38,3.85,66.25,44.53,3.22,19.02,0.00,8.60,152.90,-5.29,9.88,28.74,-2.89,11.11,0.00,12.71,163.79,0.58,23.85,38.05,0.32,15.40,0.00
$PJCIFN2,22/04/2024 15:54:00,238.34,235.25,236.99,0.08,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.42,319.15,4.46,64.84,45.12,5.63,17.89,0.00,10.46,152.98,-1.04,9.28,32.93,-2.88,10.49,0.00,12.86,162.05,1.04,23.71,37.93,0.66,15.17,0.00
$PJCIFN2,22/04/2024 15:55:00,240.91,230.11,236.99,0.07,1.37,0.02,0.31,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,315.13,5.02,73.46,46.20,3.79,18.10,0.00,8.09,151.36,-2.25,8.71,31.75,-2.86,12.87,0.00,12.76,162.47,0.99,26.70,37.74,0.50,15.28,0.00
$PJCIFN2,22/04/2024 15:56:00,238.47,235.25,237.01,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.90,5.06,64.91,42.59,4.42,18.43,0.00,8.09,151.88,-2.86,10.51,32.97,-2.88,9.94,0.00,12.53,161.44,0.84,24.86,37.72,0.49,15.13,0.00
$PJCIFN2,22/04/2024 15:57:00,243.74,231.91,237.06,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.68,311.04,4.44,64.98,42.87,4.44,17.88,0.00,8.70,151.60,-3.48,11.12,32.36,-2.88,11.06,0.00,12.47,161.30,0.72,24.23,37.32,0.32,15.42,0.00
$PJCIFN2,22/04/2024 15:58:00,238.60,235.64,237.10,0.08,1.33,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,315.57,3.23,65.51,41.74,1.99,20.24,0.00,9.31,151.27,-1.04,11.13,32.23,-1.67,11.14,0.00,12.50,160.78,0.86,23.66,37.57,0.49,15.21,0.00
$PJCIFN2,22/04/2024 15:59:00,240.78,233.45,237.09,0.07,1.35,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,16.10,314.31,5.66,64.91,46.76,3.19,18.44,0.00,5.65,153.51,-3.45,7.48,29.96,-4.10,8.62,0.00,12.50,161.02,1.22,24.14,37.38,0.39,15.38,0.00
$PJCIFN2,22/04/2024 16:00:00,238.60,235.51,237.00,0.08,1.33,0.03,0.31,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.06,0.00,19.61,314.04,6.27,72.17,44.34,5.64,18.96,0.00,8.11,149.66,-5.26,8.08,31.96,-3.48,9.95,0.00,12.88,160.91,1.22,26.58,37.37,0.50,15.31,0.00
$PJCIFN2,22/04/2024 16:01:00,238.47,235.12,237.02,0.07,1.33,0.02,0.29,0.20,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.29,315.42,5.67,67.93,48.05,4.42,21.44,0.00,9.93,151.60,-5.90,9.28,33.00,-5.91,10.54,0.00,13.01,160.95,0.76,25.99,37.37,0.31,15.54,0.00
$PJCIFN2,22/04/2024 16:02:00,238.60,235.51,237.04,0.08,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,18.50,316.55,4.46,65.55,43.78,5.05,18.44,0.00,10.52,151.03,-3.48,9.28,32.93,-3.47,10.50,0.00,13.51,162.66,1.21,24.42,37.37,0.39,15.13,0.00
$PJCIFN2,22/04/2024 16:03:00,240.78,231.01,236.99,0.09,1.25,0.03,0.32,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.03,0.00,0.05,0.69,0.01,0.11,0.16,0.00,0.06,0.00,20.31,289.66,6.88,75.97,47.11,5.67,19.62,0.00,8.69,149.41,-2.25,11.71,28.00,-1.65,7.48,0.00,12.93,162.62,1.26,26.63,37.74,0.72,15.11,0.00
$PJCIFN2,22/04/2024 16:04:00,238.85,235.12,237.04,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.33,5.05,67.40,43.76,3.20,18.33,0.00,8.04,152.10,-2.86,11.73,31.78,-4.12,12.36,0.00,12.64,160.56,1.12,23.85,37.60,0.57,15.40,0.00
$PJCIFN2,22/04/2024 16:05:00,240.52,229.47,236.98,0.07,1.34,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,307.76,3.23,72.85,44.36,4.42,17.27,0.00,10.50,149.94,-1.64,11.11,31.68,-3.48,11.66,0.00,13.09,161.11,1.04,26.75,37.12,0.59,15.38,0.00
$PJCIFN2,22/04/2024 16:06:00,238.72,235.51,237.06,0.07,1.32,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.16,312.48,3.21,67.90,43.18,4.44,18.41,0.00,5.05,152.90,-2.86,10.53,32.31,-2.27,12.91,0.00,12.73,160.88,0.90,25.95,37.29,0.52,15.51,0.00
$PJCIFN2,22/04/2024 16:07:00,241.81,234.35,237.12,0.07,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,310.70,3.22,66.80,43.78,5.00,18.46,0.00,9.36,151.68,-4.16,11.19,33.04,-4.80,11.10,0.00,12.79,161.23,0.63,24.43,37.43,0.53,15.35,0.00
$PJCIFN2,22/04/2024 16:08:00,238.47,235.12,237.07,0.08,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.03,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.89,317.23,3.84,66.26,44.34,5.64,19.04,0.00,9.93,150.78,-7.15,11.15,33.55,-2.88,11.15,0.00,13.11,160.30,0.81,24.27,37.34,0.50,15.81,0.00
$PJCIFN2,22/04/2024 16:09:00,238.85,235.25,237.07,0.08,1.34,0.03,0.28,0.20,0.01,0.09,0.00,0.04,0.59,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.66,315.95,6.85,66.23,46.18,3.20,20.18,0.00,8.65,139.21,-4.70,8.07,31.75,-3.49,11.71,0.00,13.06,160.10,1.03,23.91,37.60,0.56,15.45,0.00
$PJCIFN2,22/04/2024 16:10:00,238.72,235.00,237.09,0.09,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.82,317.15,3.83,67.51,42.62,2.61,19.64,0.00,7.43,152.76,-5.33,8.68,31.19,-2.90,11.11,0.00,13.03,160.81,0.64,26.85,37.07,0.35,15.46,0.00
$PJCIFN2,22/04/2024 16:11:00,238.60,235.51,236.99,0.06,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,310.93,3.84,67.29,43.76,1.99,17.80,0.00,8.08,152.32,-2.25,11.15,29.78,-3.49,11.09,0.00,12.76,162.25,1.00,24.79,37.23,0.26,15.39,0.00
$PJCIFN2,22/04/2024 16:12:00,238.72,235.51,237.07,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,317.59,3.82,65.55,42.76,4.39,18.43,0.00,8.08,152.24,-4.07,11.15,29.93,-4.10,12.36,0.00,13.17,160.95,0.76,24.35,37.29,0.50,15.40,0.00
$PJCIFN2,22/04/2024 16:13:00,241.94,231.40,237.03,0.07,1.27,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,293.71,6.85,66.72,46.10,3.21,19.73,0.00,7.50,151.88,-5.90,10.52,33.59,-2.88,11.12,0.00,13.06,161.61,0.93,24.02,37.71,0.47,15.34,0.00
$PJCIFN2,22/04/2024 16:14:00,238.72,235.12,237.01,0.07,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.36,312.93,5.64,63.73,43.73,4.42,19.63,0.00,10.52,150.22,-1.03,11.71,32.98,-3.48,11.18,0.00,13.48,162.37,1.23,24.00,37.64,0.74,15.58,0.00
$PJCIFN2,22/04/2024 16:15:00,242.58,231.14,237.03,0.08,1.32,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.86,305.85,5.05,67.82,44.39,3.81,20.27,0.00,9.91,151.63,-3.55,12.34,32.36,-2.27,12.94,0.00,13.28,160.90,0.88,26.88,37.28,0.69,15.84,0.00
$PJCIFN2,22/04/2024 16:16:00,238.60,235.25,237.01,0.08,1.32,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.01,312.31,8.11,66.76,41.94,5.64,19.06,0.00,6.87,152.49,-3.46,11.09,33.02,-3.51,11.67,0.00,13.21,160.59,1.16,24.74,37.84,0.50,15.57,0.00
$PJCIFN2,22/04/2024 16:17:00,242.84,232.81,237.03,0.07,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,311.65,5.66,63.40,43.15,3.82,17.83,0.00,8.70,151.68,-1.61,11.52,31.16,-4.19,8.67,0.00,13.06,160.30,0.89,24.51,37.40,0.27,15.33,0.00
$PJCIFN2,22/04/2024 16:18:00,238.72,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.43,320.37,2.62,66.12,43.18,3.82,19.65,0.00,8.10,151.08,-3.48,12.32,32.34,-4.09,12.34,0.00,13.12,159.84,0.55,25.20,37.39,0.27,15.65,0.00
$PJCIFN2,22/04/2024 16:19:00,238.60,235.38,237.01,0.08,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.59,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.55,319.32,2.62,64.94,42.08,3.81,18.40,0.00,6.87,139.29,-2.24,11.71,31.16,-2.28,9.91,0.00,12.99,160.23,0.93,24.41,37.42,0.62,15.35,0.00
$PJCIFN2,22/04/2024 16:20:00,238.60,235.38,237.06,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.49,314.82,2.63,67.33,43.46,2.60,17.81,0.00,9.30,150.02,-1.04,11.70,32.93,-2.26,12.95,0.00,12.98,160.49,0.98,25.77,37.33,0.62,15.45,0.00
$PJCIFN2,22/04/2024 16:21:00,238.47,235.25,236.97,0.06,1.30,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.44,307.13,4.45,67.44,43.43,2.60,20.16,0.00,9.34,152.21,-1.04,12.36,31.02,-2.27,12.94,0.00,12.86,162.56,0.75,25.63,37.45,0.46,15.58,0.00
$PJCIFN2,22/04/2024 16:22:00,238.72,235.38,237.03,0.09,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.97,316.12,4.46,64.94,42.62,2.60,17.81,0.00,10.46,151.85,-4.10,11.10,29.98,-2.87,11.71,0.00,13.24,160.46,0.74,24.36,37.13,0.32,15.51,0.00
$PJCIFN2,22/04/2024 16:23:00,240.91,231.01,236.99,0.08,1.25,0.02,0.29,0.20,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.58,289.07,5.05,67.37,48.37,6.85,21.45,0.00,6.84,150.86,-2.26,11.18,31.77,-2.27,12.29,0.00,13.07,162.04,0.90,24.52,37.44,0.69,15.81,0.00
$PJCIFN2,22/04/2024 16:24:00,238.72,235.51,237.07,0.08,1.34,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.80,317.06,4.42,67.59,44.65,3.23,20.89,0.00,8.66,152.82,-1.64,11.73,33.57,-2.27,12.32,0.00,13.35,161.28,1.04,24.55,37.52,0.34,15.75,0.00
$PJCIFN2,22/04/2024 16:25:00,241.17,229.98,236.95,0.08,1.35,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.93,311.41,5.02,70.44,43.20,3.22,18.47,0.00,9.90,151.93,-2.25,8.68,31.21,-3.48,11.74,0.00,13.42,161.93,0.92,26.87,37.52,0.40,15.51,0.00
$PJCIFN2,22/04/2024 16:26:00,238.60,235.25,236.94,0.07,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.24,313.01,3.84,64.37,43.04,5.64,19.72,0.00,9.32,151.52,-2.87,12.31,31.75,-4.69,11.12,0.00,13.23,163.67,0.77,25.99,37.48,0.26,15.54,0.00
$PJCIFN2,22/04/2024 16:27:00,241.17,234.74,237.03,0.08,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.45,313.02,2.01,64.23,43.43,1.99,18.40,0.00,9.29,151.47,-4.15,12.32,33.50,-2.28,11.69,0.00,13.29,161.37,0.58,23.94,37.48,0.31,15.48,0.00
$PJCIFN2,22/04/2024 16:28:00,238.60,235.38,236.93,0.07,1.31,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.30,309.45,6.26,64.91,42.52,5.65,20.26,0.00,8.09,152.21,-2.86,9.88,32.34,-4.72,11.79,0.00,13.24,161.55,0.91,24.45,37.29,0.36,15.72,0.00
$PJCIFN2,22/04/2024 16:29:00,239.49,235.25,237.04,0.07,1.37,0.04,0.27,0.19,0.02,0.08,0.00,0.03,0.59,-0.02,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.19,324.79,8.76,64.34,43.76,3.80,19.64,0.00,7.44,142.26,-4.10,11.72,32.73,-1.06,13.53,0.00,13.32,161.60,1.46,24.25,37.49,0.59,15.77,0.00
$PJCIFN2,22/04/2024 16:30:00,238.47,235.12,236.93,0.07,1.35,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.71,320.28,7.51,77.09,43.15,2.61,18.32,0.00,10.49,153.53,-2.87,11.80,28.77,-4.69,12.96,0.00,13.32,162.49,0.90,26.65,37.38,0.29,15.82,0.00
$PJCIFN2,22/04/2024 16:31:00,238.47,233.20,236.88,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.85,314.39,3.23,66.05,41.83,2.61,19.50,0.00,9.29,153.09,-4.06,11.10,30.07,-4.07,10.94,0.00,13.03,163.41,0.74,25.82,36.99,0.33,15.63,0.00
$PJCIFN2,22/04/2024 16:32:00,238.47,235.25,236.90,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.17,314.91,3.22,66.61,42.85,3.81,18.40,0.00,10.53,152.29,-2.86,11.11,33.55,-2.26,12.32,0.00,13.73,162.35,0.82,24.30,37.37,0.56,15.76,0.00
$PJCIFN2,22/04/2024 16:33:00,238.34,231.27,236.75,0.07,1.23,0.02,0.27,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.18,284.64,3.83,64.37,48.05,4.41,18.39,0.00,10.57,151.80,-1.64,12.03,33.61,-1.66,13.46,0.00,13.23,163.75,0.94,24.86,37.46,0.68,15.80,0.00
$PJCIFN2,22/04/2024 16:34:00,238.47,235.12,236.89,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.94,318.89,3.81,65.44,44.94,2.00,18.42,0.00,10.50,152.95,-1.04,12.34,33.34,-1.66,12.92,0.00,13.23,162.18,0.91,25.05,37.31,0.45,15.74,0.00
$PJCIFN2,22/04/2024 16:35:00,239.37,229.73,236.83,0.08,1.32,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.80,303.39,3.23,81.94,43.08,3.84,19.03,0.00,10.52,153.26,-1.04,11.12,31.78,-1.05,11.71,0.00,13.48,163.09,0.95,26.50,37.60,0.78,16.09,0.00
$PJCIFN2,22/04/2024 16:36:00,238.34,235.12,236.91,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.88,313.96,3.23,66.69,42.38,2.60,18.48,0.00,11.07,152.76,-1.04,12.36,31.21,-1.66,13.53,0.00,13.39,162.31,0.89,25.29,36.99,0.51,15.86,0.00
$PJCIFN2,22/04/2024 16:37:00,241.94,233.45,236.97,0.07,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.93,312.51,6.31,66.76,43.90,2.61,19.00,0.00,11.09,154.47,-1.64,12.95,32.32,-2.88,13.53,0.00,13.81,162.40,1.12,25.38,37.37,0.59,15.95,0.00
$PJCIFN2,22/04/2024 16:38:00,238.60,235.38,236.93,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.30,315.78,4.41,65.55,44.99,3.19,17.88,0.00,8.08,153.51,-3.47,12.30,32.97,-2.25,12.28,0.00,13.47,164.14,0.86,24.25,37.65,0.46,15.67,0.00
$PJCIFN2,22/04/2024 16:39:00,240.52,235.12,237.04,0.07,1.37,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.59,-0.02,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.03,322.59,5.06,66.65,44.46,3.20,20.27,0.00,9.96,142.25,-4.06,9.29,32.87,-3.54,14.05,0.00,13.75,162.88,1.10,24.37,37.68,0.61,15.99,0.00
$PJCIFN2,22/04/2024 16:40:00,238.60,235.12,236.91,0.08,1.34,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,17.83,316.30,4.44,81.81,43.32,3.20,19.77,0.00,5.63,152.46,-1.65,12.30,32.97,-1.05,13.51,0.00,13.28,162.55,0.94,27.34,37.71,0.66,15.77,0.00
$PJCIFN2,22/04/2024 16:41:00,238.72,235.12,236.96,0.10,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,23.28,316.64,3.84,66.72,43.90,5.03,18.44,0.00,9.85,154.66,-2.87,10.50,30.32,-1.67,13.46,0.00,13.36,164.05,0.92,24.65,37.69,0.67,15.53,0.00
$PJCIFN2,22/04/2024 16:42:00,238.47,235.12,237.01,0.07,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,314.30,2.60,64.91,43.53,5.03,18.99,0.00,10.55,152.46,-2.84,9.90,31.75,-4.12,12.28,0.00,13.42,162.00,0.76,24.37,37.57,0.49,15.38,0.00
$PJCIFN2,22/04/2024 16:43:00,239.75,230.75,236.92,0.06,1.29,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,298.82,3.22,66.65,43.15,4.41,17.81,0.00,8.70,152.57,-1.03,9.91,32.39,-2.27,12.26,0.00,12.95,162.27,1.10,23.66,37.62,0.37,15.34,0.00
$PJCIFN2,22/04/2024 16:44:00,238.60,235.38,237.01,0.08,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.50,318.11,4.47,66.19,41.38,3.79,18.43,0.00,8.08,153.59,-2.24,11.72,32.29,-2.27,13.55,0.00,13.43,161.35,0.97,24.84,37.09,0.56,15.81,0.00
$PJCIFN2,22/04/2024 16:45:00,242.45,230.75,237.01,0.08,1.31,0.01,0.36,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,19.81,301.19,2.62,83.71,43.08,4.52,18.42,0.00,9.95,154.12,-0.43,10.50,32.41,-4.10,13.49,0.00,13.38,162.48,1.06,26.88,37.67,0.48,15.92,0.00
$PJCIFN2,22/04/2024 16:46:00,238.72,235.38,237.09,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,312.48,3.22,65.51,44.94,2.61,17.94,0.00,10.54,153.28,-1.64,11.10,32.89,-1.06,11.78,0.00,12.90,162.07,1.10,25.03,37.68,0.52,15.34,0.00
$PJCIFN2,22/04/2024 16:47:00,243.09,232.81,237.09,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.20,311.65,3.83,67.37,43.25,2.59,19.14,0.00,6.27,149.65,-3.45,10.50,31.78,-4.10,12.71,0.00,12.74,161.14,0.95,24.22,37.51,0.28,15.47,0.00
$PJCIFN2,22/04/2024 16:48:00,238.47,235.38,237.08,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.65,4.45,66.12,43.15,5.03,18.52,0.00,7.47,151.80,-3.47,11.78,30.60,-2.89,11.11,0.00,12.83,161.06,1.01,23.88,37.58,0.47,15.38,0.00
$PJCIFN2,22/04/2024 16:49:00,238.60,235.51,237.14,0.08,1.37,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.89,326.02,4.45,64.94,44.34,4.43,21.36,0.00,9.29,144.48,-2.87,9.88,31.31,-1.67,9.90,0.00,13.06,160.60,1.22,24.48,37.67,0.42,15.21,0.00
$PJCIFN2,22/04/2024 16:50:00,238.85,235.51,237.07,0.08,1.33,0.02,0.35,0.18,0.03,0.08,0.00,0.02,0.63,-0.02,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,19.72,314.22,5.66,82.55,42.71,7.46,19.02,0.00,4.44,149.33,-4.05,12.38,28.12,-2.89,12.92,0.00,13.39,162.43,1.07,27.35,37.58,0.55,15.59,0.00
$PJCIFN2,22/04/2024 16:51:00,238.60,235.51,237.09,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,316.64,3.25,64.98,43.32,2.60,18.43,0.00,7.50,151.60,-4.09,11.73,30.58,-2.88,12.91,0.00,13.33,161.98,0.89,24.73,37.34,0.34,15.23,0.00
$PJCIFN2,22/04/2024 16:52:00,238.85,235.64,237.11,0.08,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.98,314.91,7.50,66.23,43.41,3.21,19.08,0.00,7.48,151.08,-4.08,11.12,33.59,-2.88,11.72,0.00,13.56,160.80,1.36,23.89,37.86,0.44,15.52,0.00
$PJCIFN2,22/04/2024 16:53:00,238.72,230.88,236.95,0.07,1.26,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,290.10,5.68,65.58,43.66,2.60,18.50,0.00,9.93,152.46,-2.26,10.49,31.78,-2.87,12.94,0.00,12.86,161.39,0.94,24.26,37.67,0.38,15.44,0.00
$PJCIFN2,22/04/2024 16:54:00,238.72,235.38,237.11,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,320.28,5.03,66.80,43.76,2.61,18.47,0.00,9.89,151.71,-0.43,11.73,32.91,-1.65,12.25,0.00,13.00,160.40,1.15,23.88,37.34,0.49,15.26,0.00
$PJCIFN2,22/04/2024 16:55:00,240.65,234.10,237.04,0.08,1.35,0.02,0.35,0.19,0.02,0.08,0.00,0.01,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,315.17,5.05,82.64,44.36,3.83,18.53,0.00,3.22,149.98,-4.67,9.89,29.86,-2.87,11.72,0.00,12.92,160.95,1.11,26.56,37.62,0.42,15.19,0.00
$PJCIFN2,22/04/2024 16:56:00,238.85,235.51,237.09,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,312.92,3.22,65.01,43.66,3.20,19.66,0.00,9.92,151.24,-2.25,8.67,32.38,-3.47,12.29,0.00,13.17,160.52,0.87,24.48,37.50,0.15,15.22,0.00
$PJCIFN2,22/04/2024 16:57:00,241.29,233.20,237.08,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,14.90,312.16,3.85,64.91,41.94,3.81,19.66,0.00,8.57,150.70,-4.06,11.77,33.04,-4.10,12.34,0.00,12.60,160.26,0.77,23.94,37.38,0.47,15.46,0.00
$PJCIFN2,22/04/2024 16:58:00,238.34,235.38,237.02,0.07,1.32,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.00,6.28,65.48,44.44,2.60,18.45,0.00,6.26,149.94,-2.24,9.34,32.82,-4.10,11.70,0.00,12.67,160.18,0.85,24.02,37.42,0.31,15.32,0.00
$PJCIFN2,22/04/2024 16:59:00,239.88,234.87,237.10,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.65,314.40,4.46,64.98,42.03,5.05,17.93,0.00,6.90,146.26,-1.65,10.56,31.63,-3.50,11.73,0.00,12.97,160.04,1.07,24.02,37.31,0.43,15.62,0.00
$PJCIFN2,22/04/2024 17:00:00,238.60,235.38,237.04,0.09,1.33,0.02,0.36,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.33,313.35,3.85,84.23,41.96,3.83,19.07,0.00,8.69,150.58,-3.45,11.13,31.75,-2.88,12.94,0.00,12.95,160.66,0.87,27.07,37.48,0.41,15.48,0.00
$PJCIFN2,22/04/2024 17:01:00,238.47,233.20,237.00,0.08,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.09,311.54,5.65,66.83,42.66,4.44,19.71,0.00,9.27,151.36,-3.47,11.14,29.47,-2.88,11.64,0.00,12.86,161.70,0.97,23.90,37.26,0.48,15.34,0.00
$PJCIFN2,22/04/2024 17:02:00,238.60,235.51,237.04,0.09,1.32,0.02,0.28,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,21.50,312.31,5.03,66.23,43.81,4.42,23.35,0.00,8.10,150.91,-1.65,10.50,28.15,-2.88,12.28,0.00,13.48,161.83,1.14,24.90,37.44,0.44,15.78,0.00
$PJCIFN2,22/04/2024 17:03:00,238.60,232.04,236.96,0.08,1.24,0.02,0.35,0.20,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.07,286.78,4.43,82.84,46.41,3.79,18.33,0.00,8.09,149.45,-2.87,11.69,31.13,-3.49,11.71,0.00,13.23,161.89,1.04,25.93,37.19,0.11,15.32,0.00
$PJCIFN2,22/04/2024 17:04:00,238.47,235.38,236.99,0.07,1.35,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.41,7.44,64.84,44.90,2.61,19.10,0.00,6.86,149.25,-2.25,8.12,32.86,-4.09,12.32,0.00,12.82,160.20,0.83,24.05,37.40,0.44,15.28,0.00
$PJCIFN2,22/04/2024 17:05:00,241.68,233.71,237.03,0.08,1.33,0.02,0.34,0.18,0.03,0.08,0.00,0.05,0.63,-0.01,0.05,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.38,309.85,3.85,81.20,42.13,6.88,19.65,0.00,11.07,149.78,-3.47,11.73,29.14,-2.25,10.52,0.00,13.32,160.84,0.83,27.48,37.40,0.51,15.18,0.00
$PJCIFN2,22/04/2024 17:06:00,238.60,235.51,237.05,0.07,1.32,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,309.99,3.24,65.66,41.56,3.81,20.85,0.00,7.50,147.95,-3.46,11.11,32.97,-3.49,11.05,0.00,13.09,160.88,0.77,24.78,37.56,0.43,15.41,0.00
$PJCIFN2,22/04/2024 17:07:00,242.07,233.33,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,310.54,2.63,65.05,44.53,1.99,17.73,0.00,6.86,150.83,-1.66,11.35,31.72,-2.87,12.32,0.00,12.86,161.09,0.70,24.48,37.63,0.20,15.04,0.00
$PJCIFN2,22/04/2024 17:08:00,238.47,235.51,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,312.82,3.21,64.98,42.24,1.99,18.39,0.00,9.32,152.68,-2.26,10.53,32.38,-4.10,12.33,0.00,12.59,160.21,0.69,24.00,37.17,0.19,15.07,0.00
$PJCIFN2,22/04/2024 17:09:00,240.01,235.00,237.05,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,315.18,3.24,66.15,45.34,3.23,19.03,0.00,9.31,149.96,-1.65,12.36,31.80,-1.66,12.96,0.00,12.61,160.26,0.83,24.66,37.59,0.60,15.27,0.00
$PJCIFN2,22/04/2024 17:10:00,238.60,235.25,237.00,0.07,1.32,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,312.65,4.44,70.58,43.27,3.22,17.79,0.00,8.12,148.80,-2.25,11.13,32.36,-3.47,11.69,0.00,12.77,160.20,0.82,26.94,37.40,0.46,15.16,0.00
$PJCIFN2,22/04/2024 17:11:00,238.72,234.61,236.98,0.07,1.33,0.03,0.33,0.20,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.11,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.33,313.28,6.31,77.66,47.42,2.62,20.29,0.00,10.43,152.13,-4.08,9.29,26.04,-4.10,12.38,0.00,12.86,161.45,0.89,25.40,36.99,0.14,15.24,0.00
$PJCIFN2,22/04/2024 17:12:00,238.60,235.38,237.04,0.08,1.32,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,312.99,5.65,64.98,42.57,6.25,19.10,0.00,9.31,150.63,-1.65,11.74,33.02,-2.88,12.34,0.00,13.14,160.33,0.91,23.77,37.26,0.51,15.34,0.00
$PJCIFN2,22/04/2024 17:13:00,238.60,233.07,236.98,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,293.75,3.23,66.12,43.97,2.00,17.32,0.00,9.90,152.04,-1.64,10.93,31.25,-1.66,12.31,0.00,12.46,161.99,0.70,24.03,37.26,0.41,15.16,0.00
$PJCIFN2,22/04/2024 17:14:00,238.85,235.12,237.01,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.69,312.12,5.05,65.58,42.59,2.00,17.78,0.00,8.04,152.29,-2.86,11.12,30.54,-1.66,12.34,0.00,12.46,162.15,0.83,23.67,37.05,0.26,15.13,0.00
$PJCIFN2,22/04/2024 17:15:00,238.60,229.60,236.93,0.07,1.32,0.03,0.28,0.20,0.02,0.11,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.27,303.81,8.09,65.87,44.92,4.41,25.02,0.00,8.67,150.71,-2.26,11.10,32.38,-1.66,12.33,0.00,12.82,161.60,0.94,25.54,37.54,0.50,15.45,0.00
$PJCIFN2,22/04/2024 17:16:00,238.60,235.25,237.01,0.07,1.32,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,310.33,4.42,77.53,43.97,2.61,18.42,0.00,9.89,151.91,-2.86,9.93,32.84,-2.27,12.28,0.00,12.99,161.41,0.75,25.96,37.73,0.37,15.07,0.00
$PJCIFN2,22/04/2024 17:17:00,241.55,232.68,237.01,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,307.89,5.64,66.08,43.11,3.20,17.86,0.00,8.09,151.71,-5.90,8.07,33.05,-4.12,8.67,0.00,12.86,161.33,0.79,23.61,37.18,0.38,15.02,0.00
$PJCIFN2,22/04/2024 17:18:00,238.21,235.25,236.99,0.08,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.87,313.01,5.06,66.76,43.81,4.44,19.02,0.00,9.91,149.65,-2.86,11.11,31.82,-4.10,12.34,0.00,12.97,160.91,0.79,23.87,37.60,0.26,15.27,0.00
$PJCIFN2,22/04/2024 17:19:00,240.14,234.74,237.08,0.07,1.35,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,317.24,5.00,64.34,45.29,7.39,19.02,0.00,9.31,150.75,-1.04,11.73,32.95,-2.27,12.34,0.00,12.98,161.39,0.96,23.79,37.85,0.38,15.09,0.00
$PJCIFN2,22/04/2024 17:20:00,238.60,235.51,237.01,0.08,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.90,325.29,3.84,65.66,43.11,3.21,18.41,0.00,5.65,150.39,-2.27,9.33,31.77,-3.48,12.33,0.00,12.80,161.83,0.89,25.38,37.35,0.47,15.42,0.00
$PJCIFN2,22/04/2024 17:21:00,238.85,235.00,236.97,0.08,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,312.84,2.63,73.42,43.76,2.60,17.81,0.00,7.48,150.99,-2.25,12.33,29.32,-3.49,11.71,0.00,12.94,162.11,0.82,25.67,37.40,0.28,15.29,0.00
$PJCIFN2,22/04/2024 17:22:00,238.47,235.51,236.95,0.08,1.35,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.35,319.59,4.42,65.51,44.44,4.41,20.89,0.00,6.88,152.90,-3.46,10.50,32.55,-1.66,11.09,0.00,12.94,161.75,0.73,23.51,37.04,0.43,15.43,0.00
$PJCIFN2,22/04/2024 17:23:00,238.47,233.84,236.83,0.06,1.34,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,318.72,5.66,64.80,46.84,2.60,18.42,0.00,9.19,152.46,-1.64,10.48,29.55,-2.86,11.15,0.00,12.33,163.35,1.04,23.81,37.27,0.40,15.27,0.00
$PJCIFN2,22/04/2024 17:24:00,238.72,235.00,236.96,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.20,317.58,3.83,66.54,43.25,5.03,19.58,0.00,10.48,153.97,-1.64,11.72,32.39,-1.05,11.11,0.00,12.67,162.28,0.86,25.09,37.68,0.76,15.42,0.00
$PJCIFN2,22/04/2024 17:25:00,238.47,230.63,236.91,0.07,1.27,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,293.92,6.31,69.14,43.11,3.79,19.07,0.00,9.86,152.98,-1.04,11.12,31.13,-3.48,9.23,0.00,12.72,163.93,1.14,26.81,37.53,0.30,15.10,0.00
$PJCIFN2,22/04/2024 17:26:00,238.34,235.38,236.87,0.07,1.33,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,312.92,6.30,72.37,42.55,5.64,19.08,0.00,8.09,152.82,-4.07,10.49,31.11,-2.28,11.66,0.00,12.40,164.04,0.66,25.92,37.29,0.45,15.03,0.00
$PJCIFN2,22/04/2024 17:27:00,241.94,232.04,236.94,0.07,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,307.04,5.06,67.90,42.22,3.79,17.73,0.00,9.29,152.93,-1.65,10.58,31.14,-2.28,11.64,0.00,12.53,162.95,0.89,24.98,37.43,0.48,15.24,0.00
$PJCIFN2,22/04/2024 17:28:00,238.60,235.38,236.97,0.07,1.33,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.30,314.47,5.05,67.33,43.22,5.68,20.79,0.00,10.50,150.18,-3.47,11.11,31.78,-2.25,12.34,0.00,13.06,162.60,0.86,24.38,37.60,0.49,15.49,0.00
$PJCIFN2,22/04/2024 17:29:00,241.17,233.84,237.00,0.07,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.07,318.43,3.23,66.43,42.52,5.04,20.92,0.00,8.08,152.18,-4.07,11.12,29.26,-2.27,11.78,0.00,12.95,162.60,0.66,23.73,37.58,0.55,15.43,0.00
$PJCIFN2,22/04/2024 17:30:00,238.72,235.12,236.90,0.08,1.37,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.78,321.99,3.21,67.18,48.02,2.58,17.82,0.00,8.70,147.67,-1.04,10.54,32.98,-2.27,11.15,0.00,12.67,162.58,0.65,25.96,37.66,0.42,15.01,0.00
$PJCIFN2,22/04/2024 17:31:00,238.72,235.38,237.02,0.07,1.33,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.27,312.58,6.27,68.27,43.36,3.82,19.12,0.00,9.28,154.05,-1.04,12.32,32.36,-4.71,12.38,0.00,13.11,162.69,1.09,25.23,37.45,0.41,15.46,0.00
$PJCIFN2,22/04/2024 17:32:00,238.72,235.25,236.99,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.64,4.44,65.55,42.17,3.21,16.67,0.00,10.53,152.79,-4.68,11.09,33.55,-2.89,10.48,0.00,13.11,162.41,0.81,23.75,37.25,0.34,15.10,0.00
$PJCIFN2,22/04/2024 17:33:00,238.60,233.58,236.90,0.07,1.19,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,278.49,6.30,68.73,44.39,4.96,19.03,0.00,7.42,152.98,-2.87,9.90,32.98,-2.87,12.34,0.00,12.77,163.60,0.73,23.85,37.79,0.64,15.09,0.00
$PJCIFN2,22/04/2024 17:34:00,238.60,234.87,237.00,0.08,1.34,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.44,319.58,3.83,65.90,42.59,6.83,21.49,0.00,7.47,150.42,-4.08,9.90,31.16,-4.10,9.24,0.00,12.82,162.02,0.59,24.56,37.49,0.67,15.43,0.00
$PJCIFN2,22/04/2024 17:35:00,240.91,232.94,236.99,0.07,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,308.23,2.62,72.55,44.05,3.26,18.43,0.00,10.53,152.62,-2.86,11.12,32.97,-3.48,11.69,0.00,12.94,162.83,0.67,26.56,37.97,0.34,15.40,0.00
$PJCIFN2,22/04/2024 17:36:00,238.72,235.51,237.03,0.08,1.33,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.70,313.26,2.60,67.93,43.71,3.81,18.40,0.00,9.89,152.38,-1.64,11.73,31.04,-2.27,12.31,0.00,12.89,161.70,0.98,25.46,37.66,0.68,15.50,0.00
$PJCIFN2,22/04/2024 17:37:00,238.47,230.63,236.97,0.06,1.28,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,294.51,2.62,64.37,44.34,2.60,17.83,0.00,10.52,153.59,-1.04,11.12,33.55,-1.06,12.85,0.00,12.68,162.46,0.70,23.84,37.49,0.34,15.21,0.00
$PJCIFN2,22/04/2024 17:38:00,239.11,235.38,237.06,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,314.64,3.23,67.40,42.73,3.21,17.23,0.00,9.33,153.37,-1.64,11.71,34.16,-2.27,12.93,0.00,12.60,162.99,0.76,23.92,37.38,0.26,15.23,0.00
$PJCIFN2,22/04/2024 17:39:00,241.17,233.97,237.08,0.07,1.33,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.13,311.99,5.05,64.94,43.08,3.20,20.74,0.00,8.11,152.29,-2.86,10.50,33.59,-2.27,12.31,0.00,12.48,161.36,0.71,24.05,37.51,0.28,15.53,0.00
$PJCIFN2,22/04/2024 17:40:00,238.85,235.38,237.06,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.12,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,318.28,2.62,66.69,43.90,3.20,17.79,0.00,9.91,144.85,-2.26,11.14,29.35,-6.53,13.01,0.00,12.56,160.86,0.90,26.07,37.57,0.33,15.28,0.00
$PJCIFN2,22/04/2024 17:41:00,238.60,235.38,237.08,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,314.57,3.23,65.87,42.73,2.00,17.75,0.00,9.93,152.57,-1.65,11.12,33.00,-2.89,11.64,0.00,12.91,161.25,1.07,25.97,37.20,0.34,15.23,0.00
$PJCIFN2,22/04/2024 17:42:00,238.85,235.51,237.06,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,313.43,3.23,64.94,43.88,3.19,17.83,0.00,5.65,150.63,-3.47,9.93,32.36,-2.88,12.93,0.00,12.91,160.44,1.15,23.73,37.26,0.54,15.30,0.00
$PJCIFN2,22/04/2024 17:43:00,238.85,235.12,237.03,0.07,1.26,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,298.09,3.85,64.91,42.26,5.03,20.40,0.00,8.13,152.13,-1.04,11.74,31.80,-2.86,12.33,0.00,12.80,162.14,1.17,24.74,37.26,0.67,15.19,0.00
$PJCIFN2,22/04/2024 17:44:00,238.98,235.25,237.07,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.31,3.23,65.58,44.34,2.61,17.20,0.00,10.52,152.38,-2.86,11.11,31.14,-3.49,12.88,0.00,12.75,160.59,1.05,23.97,37.34,0.37,15.19,0.00
$PJCIFN2,22/04/2024 17:45:00,238.47,232.43,236.96,0.06,1.29,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,299.20,3.21,77.66,44.16,2.58,17.81,0.00,10.48,152.07,-1.04,11.71,32.93,-1.06,13.00,0.00,12.77,161.76,0.91,25.97,37.77,0.36,15.22,0.00
$PJCIFN2,22/04/2024 17:46:00,238.72,235.51,237.14,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.42,2.02,66.72,42.64,2.61,17.82,0.00,10.55,151.52,-1.65,11.74,33.55,-1.66,12.94,0.00,12.82,160.51,0.86,25.19,37.34,0.36,15.32,0.00
$PJCIFN2,22/04/2024 17:47:00,240.27,231.27,237.07,0.07,1.31,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.64,302.46,5.67,63.66,43.08,4.42,20.85,0.00,9.95,151.77,-4.09,11.12,32.38,-2.87,13.48,0.00,13.22,160.51,1.09,24.12,37.57,0.70,15.71,0.00
$PJCIFN2,22/04/2024 17:48:00,238.72,235.51,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.31,312.56,3.22,65.48,43.22,2.00,19.13,0.00,9.31,152.15,-3.47,11.10,32.91,-3.46,11.69,0.00,12.52,160.30,0.71,23.85,37.51,0.46,15.50,0.00
$PJCIFN2,22/04/2024 17:49:00,242.97,233.97,237.09,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,316.80,2.61,66.08,43.11,2.61,17.78,0.00,9.90,151.16,-1.65,11.71,33.00,-3.49,11.73,0.00,12.28,160.29,0.76,23.91,37.24,0.41,15.24,0.00
$PJCIFN2,22/04/2024 17:50:00,238.85,234.87,237.01,0.07,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.37,315.00,3.23,81.90,42.15,2.00,16.68,0.00,9.89,144.63,-1.63,12.39,33.18,-1.66,11.11,0.00,12.60,162.07,0.75,26.88,37.63,0.35,14.98,0.00
$PJCIFN2,22/04/2024 17:51:00,238.60,235.12,237.03,0.06,1.33,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,314.47,5.66,64.37,42.24,6.86,17.89,0.00,8.69,150.18,-3.47,8.66,31.16,-2.27,12.36,0.00,12.60,160.53,0.98,24.68,36.94,0.52,15.27,0.00
$PJCIFN2,22/04/2024 17:52:00,238.98,235.64,237.06,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.51,3.23,64.91,43.76,3.81,19.04,0.00,9.31,150.83,-1.03,11.11,32.95,-4.70,12.32,0.00,12.71,160.40,0.94,24.00,37.39,0.40,15.37,0.00
$PJCIFN2,22/04/2024 17:53:00,238.60,235.38,237.06,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,312.56,2.02,64.98,44.39,2.60,17.89,0.00,9.37,150.75,-2.86,11.72,31.66,-1.66,13.01,0.00,12.36,161.60,0.69,23.81,37.37,0.24,15.14,0.00
$PJCIFN2,22/04/2024 17:54:00,238.72,235.51,237.04,0.06,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,323.24,2.62,64.30,42.55,3.82,17.82,0.00,9.32,150.47,-1.03,9.90,31.65,-2.27,11.73,0.00,12.68,160.24,0.81,24.13,37.32,0.47,15.18,0.00
$PJCIFN2,22/04/2024 17:55:00,238.34,232.17,236.89,0.07,1.24,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,288.13,3.22,79.34,45.04,1.98,18.42,0.00,10.53,150.75,-2.26,11.70,31.18,-2.26,12.87,0.00,12.82,161.93,0.73,26.16,37.56,0.35,15.37,0.00
$PJCIFN2,22/04/2024 17:56:00,238.47,235.12,237.05,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,312.39,2.62,68.01,43.08,3.22,17.82,0.00,8.64,152.13,-4.07,11.73,31.87,-2.27,11.11,0.00,13.18,160.56,0.56,25.90,37.40,0.45,15.30,0.00
$PJCIFN2,22/04/2024 17:57:00,238.85,230.88,236.95,0.07,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,301.95,5.67,66.76,41.87,3.19,18.98,0.00,10.53,151.19,-2.24,11.12,33.54,-3.46,11.05,0.00,13.17,161.14,0.97,24.46,37.34,0.39,15.35,0.00
$PJCIFN2,22/04/2024 17:58:00,238.47,235.38,236.99,0.07,1.32,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,313.16,3.23,65.48,43.90,3.20,20.22,0.00,9.31,150.39,-2.25,11.10,32.86,-5.89,13.53,0.00,12.57,160.05,0.66,23.84,37.64,0.39,15.36,0.00
$PJCIFN2,22/04/2024 17:59:00,242.97,233.84,237.05,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.89,310.62,3.84,65.55,43.34,3.22,17.77,0.00,10.50,151.77,-2.26,11.11,31.82,-2.27,12.95,0.00,12.86,160.46,0.93,24.47,37.39,0.51,15.35,0.00
$PJCIFN2,22/04/2024 18:00:00,238.47,235.12,237.05,0.07,1.34,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,315.35,4.44,83.02,43.36,3.21,17.71,0.00,9.95,145.32,-1.64,11.16,31.18,-1.67,12.92,0.00,12.76,160.39,0.89,25.82,37.52,0.64,15.25,0.00
$PJCIFN2,22/04/2024 18:01:00,238.47,235.51,236.95,0.07,1.33,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,313.53,5.03,73.42,43.78,2.61,19.12,0.00,7.48,149.45,-4.07,11.13,32.34,-3.50,12.88,0.00,12.82,160.34,0.68,24.76,37.52,0.24,15.35,0.00
$PJCIFN2,22/04/2024 18:02:00,238.47,235.38,236.99,0.07,1.33,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.10,315.59,3.22,66.05,43.73,3.20,20.91,0.00,9.86,150.71,-1.64,10.52,31.78,-4.70,12.34,0.00,12.78,162.08,0.99,24.41,36.76,0.46,15.53,0.00
$PJCIFN2,22/04/2024 18:03:00,238.34,235.51,236.98,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.23,312.56,3.83,64.91,41.92,1.99,18.52,0.00,9.91,151.44,-2.25,9.28,30.54,-2.27,11.77,0.00,13.04,161.54,0.89,25.85,37.22,0.45,15.59,0.00
$PJCIFN2,22/04/2024 18:04:00,238.72,235.51,237.06,0.06,1.32,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.43,312.12,2.62,66.15,42.69,3.22,20.16,0.00,10.52,152.29,-2.26,11.73,32.38,-3.50,12.94,0.00,12.75,160.42,0.73,24.37,37.30,0.19,15.45,0.00
$PJCIFN2,22/04/2024 18:05:00,238.34,232.17,236.90,0.07,1.23,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.63,284.56,2.62,79.43,43.18,3.81,18.45,0.00,8.67,152.46,-2.25,10.49,30.57,-1.66,11.65,0.00,13.31,162.16,0.85,26.46,37.18,0.52,15.66,0.00
$PJCIFN2,22/04/2024 18:06:00,238.60,235.00,236.95,0.07,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.73,315.35,3.22,69.22,43.13,3.84,17.77,0.00,11.12,151.60,-1.03,11.73,32.43,-2.25,12.30,0.00,13.52,160.63,0.99,25.89,37.66,0.91,15.89,0.00
$PJCIFN2,22/04/2024 18:07:00,239.37,230.88,236.94,0.07,1.31,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.21,301.36,3.83,64.34,43.11,3.22,19.65,0.00,9.31,150.94,-4.68,10.50,31.80,-2.25,14.15,0.00,13.39,161.72,1.02,24.54,37.42,0.44,15.84,0.00
$PJCIFN2,22/04/2024 18:08:00,238.72,235.25,236.98,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.87,314.13,3.23,64.80,42.52,2.00,19.58,0.00,10.46,150.22,-5.91,11.11,33.00,-2.88,10.43,0.00,13.62,160.68,0.75,24.15,37.32,0.29,15.45,0.00
$PJCIFN2,22/04/2024 18:09:00,242.71,233.84,237.05,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.71,314.83,5.05,64.80,42.75,2.60,19.04,0.00,11.19,150.58,-1.64,11.72,32.27,-2.88,11.73,0.00,13.95,161.59,1.15,24.27,37.33,0.42,15.77,0.00
$PJCIFN2,22/04/2024 18:10:00,238.47,235.12,237.02,0.07,1.36,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.60,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.65,321.06,5.66,77.79,43.29,2.61,20.28,0.00,8.08,144.10,-2.84,11.11,31.19,-4.10,12.94,0.00,13.55,161.91,1.09,26.31,37.39,0.41,15.63,0.00
$PJCIFN2,22/04/2024 18:11:00,238.47,235.38,236.88,0.07,1.34,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.54,315.34,3.85,81.90,43.83,2.61,18.92,0.00,7.51,152.13,-1.65,11.71,33.59,-4.10,12.93,0.00,13.14,162.27,0.95,25.97,37.47,0.35,15.63,0.00
$PJCIFN2,22/04/2024 18:12:00,238.34,235.25,236.94,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.24,316.81,3.83,65.51,42.45,3.20,18.48,0.00,11.12,153.07,-1.63,12.32,30.47,-1.66,12.85,0.00,13.94,162.01,0.83,24.32,37.11,0.58,15.89,0.00
$PJCIFN2,22/04/2024 18:13:00,238.21,235.25,236.92,0.07,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.65,315.86,2.63,71.45,43.34,3.22,17.78,0.00,9.92,153.43,-3.47,10.52,30.45,-1.65,11.69,0.00,13.09,163.30,0.71,24.98,37.36,0.61,15.61,0.00
$PJCIFN2,22/04/2024 18:14:00,238.85,235.38,236.93,0.07,1.32,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.37,313.57,3.82,66.05,44.92,6.21,17.89,0.00,7.51,153.80,-3.48,11.11,32.39,-2.25,12.92,0.00,12.90,164.17,1.14,24.71,37.36,0.50,15.45,0.00
$PJCIFN2,22/04/2024 18:15:00,238.72,234.48,236.92,0.08,1.26,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.88,297.72,4.43,78.35,43.13,3.19,19.07,0.00,9.82,152.84,-1.65,11.12,31.14,-4.68,11.10,0.00,13.07,163.92,0.74,27.11,37.22,0.39,15.44,0.00
$PJCIFN2,22/04/2024 18:16:00,238.34,235.12,236.97,0.07,1.32,0.01,0.37,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,311.12,3.22,87.30,43.11,2.61,19.07,0.00,10.47,151.85,-2.88,11.79,33.50,-1.67,11.11,0.00,12.71,161.99,0.63,25.95,37.56,0.61,15.38,0.00
$PJCIFN2,22/04/2024 18:17:00,240.65,231.65,236.99,0.07,1.30,0.03,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,300.58,6.27,63.59,45.19,6.88,19.57,0.00,8.70,152.54,-1.64,10.50,31.21,-2.86,11.66,0.00,12.76,162.92,1.03,23.80,37.56,0.54,15.38,0.00
$PJCIFN2,22/04/2024 18:18:00,238.72,235.51,236.96,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.36,316.12,4.44,66.08,44.34,3.20,17.81,0.00,9.30,153.07,-2.86,9.31,32.31,-1.66,12.87,0.00,12.81,162.06,0.90,23.91,37.26,0.57,15.47,0.00
$PJCIFN2,22/04/2024 18:19:00,242.07,232.55,237.02,0.08,1.34,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.58,310.71,3.23,64.91,46.08,4.44,18.55,0.00,9.92,153.95,-3.48,11.13,33.00,-2.86,11.11,0.00,12.96,162.59,0.68,24.00,37.58,0.23,15.32,0.00
$PJCIFN2,22/04/2024 18:20:00,238.72,235.25,237.00,0.07,1.38,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.17,327.06,2.64,77.62,42.62,3.83,19.53,0.00,9.96,141.19,-2.88,11.71,31.26,-2.86,11.76,0.00,13.05,162.57,0.65,26.50,37.57,0.32,15.26,0.00
$PJCIFN2,22/04/2024 18:21:00,238.47,234.87,236.86,0.07,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,315.00,4.46,81.11,43.71,2.60,18.42,0.00,8.09,154.83,-1.64,12.33,33.04,-2.87,11.64,0.00,13.14,163.70,1.06,26.41,37.58,0.34,15.27,0.00
$PJCIFN2,22/04/2024 18:22:00,238.47,235.38,236.94,0.07,1.35,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,319.93,2.63,65.05,46.26,2.61,19.65,0.00,9.30,154.39,-3.47,9.93,31.77,-2.88,11.70,0.00,13.04,162.70,0.52,24.19,37.66,0.28,15.18,0.00
$PJCIFN2,22/04/2024 18:23:00,238.34,235.38,236.97,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.10,316.89,5.06,65.44,42.59,2.61,18.52,0.00,7.49,151.52,-2.25,11.11,31.14,-4.70,12.34,0.00,13.00,162.77,0.73,23.91,37.23,0.23,15.41,0.00
$PJCIFN2,22/04/2024 18:24:00,238.47,235.25,236.99,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,314.89,5.05,66.15,43.08,5.03,18.44,0.00,9.91,153.34,-2.87,9.28,32.41,-2.28,11.71,0.00,12.94,162.62,0.84,23.66,37.54,0.51,15.29,0.00
$PJCIFN2,22/04/2024 18:25:00,238.72,235.00,237.02,0.07,1.31,0.02,0.32,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.36,308.84,3.83,75.44,43.81,4.41,16.64,0.00,9.91,154.66,-1.64,11.12,32.36,-2.27,9.28,0.00,13.14,164.59,0.89,26.27,37.45,0.32,15.15,0.00
$PJCIFN2,22/04/2024 18:26:00,238.47,235.12,236.92,0.07,1.33,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.94,312.33,2.62,83.06,42.08,3.20,19.09,0.00,9.31,154.64,-2.25,10.57,33.57,-2.88,12.32,0.00,12.74,164.41,0.65,25.60,37.43,0.39,15.49,0.00
$PJCIFN2,22/04/2024 18:27:00,238.60,232.81,236.94,0.07,1.26,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.56,293.12,4.46,65.51,47.42,3.22,17.29,0.00,10.49,152.74,-3.47,9.32,31.13,-3.49,11.06,0.00,12.83,163.24,1.03,24.28,37.45,0.20,15.16,0.00
$PJCIFN2,22/04/2024 18:28:00,238.60,235.25,237.04,0.08,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.01,313.09,3.23,65.41,43.81,3.21,19.05,0.00,9.92,153.84,-1.64,11.11,32.22,-4.09,12.27,0.00,13.04,161.77,0.85,24.06,37.73,0.39,15.04,0.00
$PJCIFN2,22/04/2024 18:29:00,241.55,233.07,237.07,0.07,1.33,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.07,309.00,4.45,64.91,44.34,3.23,20.27,0.00,7.49,153.68,-3.46,9.90,32.95,-2.25,11.74,0.00,12.74,161.92,0.81,24.15,37.68,0.50,15.48,0.00
$PJCIFN2,22/04/2024 18:30:00,238.72,235.51,237.09,0.07,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,327.32,3.23,74.75,45.85,3.19,16.61,0.00,5.65,142.03,-2.85,9.87,30.70,-2.27,12.93,0.00,12.75,161.97,1.04,26.58,37.70,0.45,15.19,0.00
$PJCIFN2,22/04/2024 18:31:00,238.60,235.51,237.02,0.07,1.35,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.24,319.93,5.07,81.90,43.36,4.45,18.44,0.00,6.87,150.99,-1.64,11.70,31.14,-2.27,11.69,0.00,13.00,162.23,0.92,25.86,37.46,0.31,15.32,0.00
$PJCIFN2,22/04/2024 18:32:00,238.72,235.64,237.06,0.07,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.63,6.28,65.51,43.08,2.61,17.82,0.00,9.92,152.26,-1.04,10.50,30.49,-2.27,12.96,0.00,13.07,162.15,1.02,24.00,37.41,0.44,15.22,0.00
$PJCIFN2,22/04/2024 18:33:00,238.47,235.25,237.05,0.07,1.32,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.02,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.59,311.97,8.09,65.58,42.03,2.61,18.43,0.00,8.65,152.82,-5.26,8.07,30.97,-5.30,13.47,0.00,12.84,163.10,0.97,23.81,37.03,0.32,15.42,0.00
$PJCIFN2,22/04/2024 18:34:00,238.72,235.51,237.11,0.07,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,317.40,3.82,67.40,44.09,2.59,19.70,0.00,9.34,152.90,-2.87,9.90,32.39,-2.27,11.17,0.00,12.84,161.66,1.18,24.23,37.33,0.33,15.13,0.00
$PJCIFN2,22/04/2024 18:35:00,238.72,233.97,236.98,0.07,1.36,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.22,320.78,3.19,70.51,43.90,3.77,18.41,0.00,9.29,152.24,-2.26,9.93,31.66,-5.32,11.75,0.00,12.81,166.69,0.92,25.49,37.24,0.55,15.11,0.00
$PJCIFN2,22/04/2024 18:36:00,238.85,235.51,237.08,0.07,1.34,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,316.38,6.29,80.64,43.78,3.84,17.81,0.00,9.92,151.93,-2.26,11.12,31.36,-2.88,11.75,0.00,12.99,164.24,1.14,25.86,37.16,0.43,15.25,0.00
$PJCIFN2,22/04/2024 18:37:00,238.60,230.63,237.00,0.07,1.35,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,317.77,3.85,65.66,47.62,5.63,17.82,0.00,8.71,150.18,-2.86,11.11,31.85,-2.88,11.11,0.00,12.73,165.75,0.58,23.94,37.43,0.38,14.89,0.00
$PJCIFN2,22/04/2024 18:38:00,238.47,235.25,236.99,0.07,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,322.98,3.25,64.20,44.94,4.40,18.41,0.00,8.09,151.55,-2.24,10.52,31.82,-2.87,11.11,0.00,12.53,165.88,0.89,23.81,37.31,0.33,15.23,0.00
$PJCIFN2,22/04/2024 18:39:00,241.81,233.45,237.09,0.08,1.35,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.57,314.91,3.24,66.15,47.31,3.81,19.34,0.00,8.71,151.60,-2.26,10.51,32.98,-2.27,10.49,0.00,12.55,165.10,0.72,24.31,37.81,0.51,15.24,0.00
$PJCIFN2,22/04/2024 18:40:00,241.81,234.48,237.11,0.07,1.38,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.56,323.52,4.47,68.19,43.47,2.57,18.96,0.00,8.09,152.46,-2.25,11.71,32.22,-2.88,12.94,0.00,12.41,164.51,0.90,26.25,37.59,0.28,15.51,0.00
$PJCIFN2,22/04/2024 18:41:00,238.47,235.38,237.01,0.06,1.36,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,320.45,3.23,78.96,43.90,3.80,17.30,0.00,8.12,152.46,-1.64,11.11,32.27,-2.88,12.33,0.00,12.47,164.59,0.86,25.36,37.44,0.41,15.13,0.00
$PJCIFN2,22/04/2024 18:42:00,240.78,235.51,237.04,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.56,322.18,3.24,65.51,45.60,3.22,19.65,0.00,8.70,152.49,-4.08,11.11,32.25,-2.27,11.17,0.00,12.76,164.29,0.83,23.74,37.39,0.50,15.50,0.00
$PJCIFN2,22/04/2024 18:43:00,238.47,235.00,236.99,0.07,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.98,322.80,3.23,64.73,43.11,2.59,20.36,0.00,8.03,151.52,-2.25,11.71,31.63,-2.89,12.96,0.00,12.71,165.39,0.98,24.21,37.27,0.50,15.63,0.00
$PJCIFN2,22/04/2024 18:44:00,238.72,234.61,237.07,0.06,1.38,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.09,2.62,64.91,43.15,2.00,21.60,0.00,10.48,152.75,-1.64,11.13,33.00,-2.88,12.36,0.00,12.83,164.32,0.71,24.08,37.43,0.33,15.27,0.00
$PJCIFN2,22/04/2024 18:45:00,238.60,235.38,237.04,0.06,0.71,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.20,6.28,67.26,43.08,3.22,17.22,0.00,9.91,150.67,-2.25,9.95,31.68,-2.27,11.15,0.00,12.84,159.10,0.99,25.63,37.27,0.41,15.21,0.00
$PJCIFN2,22/04/2024 18:46:00,238.60,235.51,237.06,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.96,169.23,2.02,73.70,41.96,2.00,17.80,0.00,11.10,150.75,-1.04,11.12,31.16,-1.05,12.32,0.00,12.90,159.11,0.77,25.74,37.16,0.43,15.45,0.00
$PJCIFN2,22/04/2024 18:47:00,238.72,235.51,237.05,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,170.00,3.22,67.40,43.34,2.59,19.54,0.00,10.47,150.06,-2.87,10.49,32.59,-2.88,12.86,0.00,13.19,159.29,0.75,24.80,37.39,0.30,15.30,0.00
$PJCIFN2,22/04/2024 18:48:00,238.47,235.51,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.33,4.44,65.76,42.10,3.22,17.31,0.00,8.09,151.68,-2.24,9.30,32.38,-4.67,11.70,0.00,12.91,158.94,1.11,24.26,37.07,0.24,15.14,0.00
$PJCIFN2,22/04/2024 18:49:00,238.60,235.12,236.99,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.48,166.92,4.42,66.65,44.09,3.82,17.84,0.00,9.91,151.36,-1.03,8.66,31.18,-1.65,12.93,0.00,13.07,158.53,0.94,24.65,36.98,0.53,15.72,0.00
$PJCIFN2,22/04/2024 18:50:00,238.60,235.25,236.99,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.09,178.89,2.02,66.61,41.47,2.61,18.48,0.00,8.70,150.39,-2.87,10.49,31.07,-1.66,14.17,0.00,13.24,160.40,0.83,26.36,37.14,0.48,15.86,0.00
$PJCIFN2,22/04/2024 18:51:00,238.72,235.51,237.05,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,169.84,4.45,65.69,42.71,3.22,18.50,0.00,10.51,150.67,-4.07,12.33,32.93,-2.88,13.54,0.00,13.62,159.07,0.83,25.67,37.24,0.42,15.83,0.00
$PJCIFN2,22/04/2024 18:52:00,238.60,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.64,168.07,3.23,66.65,43.29,2.61,17.84,0.00,10.52,150.06,-2.25,12.36,32.89,-1.65,13.47,0.00,13.70,158.48,0.82,25.70,37.28,0.43,15.95,0.00
$PJCIFN2,22/04/2024 18:53:00,238.60,235.25,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,169.05,2.62,65.48,44.53,3.19,18.49,0.00,11.11,152.13,-1.03,12.32,33.50,-1.66,13.62,0.00,13.26,159.11,0.93,24.89,37.50,0.75,15.97,0.00
$PJCIFN2,22/04/2024 18:54:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.44,168.57,2.63,65.44,43.32,5.05,19.61,0.00,9.29,151.68,-1.65,11.70,33.65,-2.27,13.55,0.00,13.14,158.88,0.60,24.14,37.61,0.63,15.77,0.00
$PJCIFN2,22/04/2024 18:55:00,238.60,232.94,236.95,0.07,1.25,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.07,294.34,3.23,66.72,45.33,3.18,19.04,0.00,8.71,152.21,-1.04,12.34,31.23,-2.86,12.95,0.00,13.09,163.33,0.98,26.40,37.66,0.49,15.70,0.00
$PJCIFN2,22/04/2024 18:56:00,238.34,235.38,237.05,0.07,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.21,320.27,3.23,66.12,43.88,5.02,19.72,0.00,9.98,151.30,-1.64,9.30,33.04,-4.70,10.54,0.00,13.27,161.92,0.98,25.08,37.52,0.59,15.75,0.00
$PJCIFN2,22/04/2024 18:57:00,238.34,230.88,236.88,0.07,1.25,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.17,289.50,4.45,64.37,43.15,3.22,18.33,0.00,9.90,151.44,-2.26,10.51,31.14,-4.10,12.33,0.00,13.20,162.30,1.13,24.66,37.40,0.51,15.83,0.00
$PJCIFN2,22/04/2024 18:58:00,238.47,235.51,236.90,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.38,313.96,3.24,65.48,43.66,3.22,18.99,0.00,9.32,151.77,-1.03,11.77,33.04,-2.89,13.46,0.00,13.47,162.05,0.77,24.69,37.44,0.55,15.84,0.00
$PJCIFN2,22/04/2024 18:59:00,242.97,232.30,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.08,311.56,3.23,66.12,43.08,2.60,18.41,0.00,9.92,151.88,-0.43,11.73,32.29,-1.05,12.90,0.00,13.51,162.57,0.96,24.16,37.13,0.58,15.76,0.00
$PJCIFN2,22/04/2024 19:00:00,238.47,235.38,237.00,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,317.76,3.22,66.05,44.36,3.19,18.43,0.00,10.53,139.29,-1.65,11.77,31.75,-1.66,13.54,0.00,13.55,161.68,0.92,26.32,37.05,0.66,15.79,0.00
$PJCIFN2,22/04/2024 19:01:00,238.47,235.25,237.00,0.08,1.32,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.78,310.93,6.88,67.86,42.48,5.05,17.71,0.00,9.30,146.98,-1.65,11.70,30.96,-2.27,12.96,0.00,13.71,158.01,0.98,25.25,37.25,0.43,15.47,0.00
$PJCIFN2,22/04/2024 19:02:00,238.47,235.64,236.97,0.08,1.31,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.38,309.62,5.65,65.58,44.48,2.59,20.82,0.00,9.32,148.28,-2.25,9.30,32.91,-3.48,11.12,0.00,13.69,159.82,1.03,25.33,37.09,0.37,15.92,0.00
$PJCIFN2,22/04/2024 19:03:00,238.34,235.51,236.92,0.07,1.32,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.62,-0.02,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,310.42,5.07,70.47,44.53,2.60,20.36,0.00,9.91,147.79,-4.68,12.92,31.77,-2.27,13.52,0.00,13.11,158.52,0.67,26.75,37.23,0.41,15.94,0.00
$PJCIFN2,22/04/2024 19:04:00,238.60,235.12,236.94,0.07,1.32,0.03,0.27,0.18,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.34,312.31,6.89,64.44,42.38,3.21,18.54,0.00,11.08,147.84,-1.64,11.75,32.80,-1.66,12.93,0.00,13.28,158.06,1.05,24.61,37.24,0.40,15.44,0.00
$PJCIFN2,22/04/2024 19:05:00,238.34,234.74,236.97,0.07,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.63,316.64,3.84,67.67,43.76,3.81,17.81,0.00,8.69,149.17,-1.03,11.15,30.55,-1.66,12.92,0.00,12.89,164.11,1.07,26.19,37.30,0.57,15.48,0.00
$PJCIFN2,22/04/2024 19:06:00,238.47,235.00,236.93,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,15.88,320.61,5.66,66.08,44.51,3.83,19.10,0.00,6.23,153.26,-2.85,10.52,32.93,-1.66,11.05,0.00,12.77,163.30,1.09,25.39,37.62,0.62,15.56,0.00
$PJCIFN2,22/04/2024 19:07:00,238.34,230.75,236.85,0.06,1.25,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,15.46,289.34,2.63,63.70,45.04,3.22,17.80,0.00,10.26,154.20,-2.84,10.50,31.72,-1.62,12.93,0.00,13.07,165.31,0.89,25.11,37.46,0.52,15.44,0.00
$PJCIFN2,22/04/2024 19:08:00,238.72,235.25,236.95,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.04,313.96,5.05,65.55,44.51,5.05,19.67,0.00,9.35,150.91,-1.03,11.72,32.39,-2.27,12.92,0.00,12.94,163.63,0.88,24.03,37.36,0.63,15.62,0.00
$PJCIFN2,22/04/2024 19:09:00,243.09,232.17,236.96,0.07,1.32,0.02,0.29,0.18,0.02,0.09,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.25,306.61,5.69,67.37,42.57,3.82,20.13,0.00,11.07,154.73,-1.04,11.07,33.02,-2.86,12.25,0.00,13.28,164.36,1.11,24.24,37.75,0.51,15.70,0.00
$PJCIFN2,22/04/2024 19:10:00,238.47,235.38,237.02,0.07,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,322.79,3.85,67.86,44.44,3.19,17.84,0.00,10.53,144.10,-2.86,10.50,33.57,-1.67,12.34,0.00,13.18,163.49,0.87,25.93,37.89,0.50,15.41,0.00
$PJCIFN2,22/04/2024 19:11:00,238.72,235.38,236.95,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.27,315.26,3.22,66.69,44.32,2.60,17.30,0.00,9.98,154.14,-2.25,11.11,31.13,-4.70,11.17,0.00,13.41,163.82,0.99,24.81,37.50,0.43,15.35,0.00
$PJCIFN2,22/04/2024 19:12:00,238.60,235.51,237.03,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.58,317.51,3.83,66.80,42.62,2.60,17.21,0.00,11.14,147.59,-2.25,11.12,31.82,-2.27,12.94,0.00,13.52,163.64,0.85,24.76,37.11,0.40,15.38,0.00
$PJCIFN2,22/04/2024 19:13:00,238.47,234.61,236.98,0.08,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.89,315.61,5.05,67.93,41.56,4.45,19.01,0.00,9.90,155.27,-1.64,10.50,27.24,-3.49,12.88,0.00,13.28,165.22,0.92,24.07,37.13,0.29,15.44,0.00
$PJCIFN2,22/04/2024 19:14:00,238.72,235.51,237.01,0.08,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,17.88,312.48,4.44,67.48,42.83,5.64,19.07,0.00,6.26,153.51,-2.25,11.72,32.98,-2.87,12.31,0.00,13.12,165.19,0.92,24.86,37.51,0.46,15.45,0.00
$PJCIFN2,22/04/2024 19:15:00,238.47,234.74,236.97,0.07,1.38,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.70,325.29,3.23,71.19,43.76,3.22,17.85,0.00,9.32,155.52,-1.03,11.18,28.87,-2.88,12.94,0.00,12.92,167.87,1.07,25.91,37.68,0.47,15.62,0.00
$PJCIFN2,22/04/2024 19:16:00,238.47,235.25,237.00,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.25,320.96,2.62,66.69,43.15,2.00,19.55,0.00,9.92,152.57,-1.03,11.09,32.91,-1.67,12.94,0.00,13.02,165.89,0.88,24.84,37.56,0.45,15.41,0.00
$PJCIFN2,22/04/2024 19:17:00,238.72,231.53,236.90,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.79,2.60,65.55,43.76,3.23,18.42,0.00,10.51,152.65,-1.64,11.72,32.43,-1.65,11.72,0.00,12.82,167.86,0.91,24.56,37.27,0.45,15.37,0.00
$PJCIFN2,22/04/2024 19:18:00,238.34,235.38,237.01,0.07,1.33,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,312.75,3.24,64.37,44.32,4.44,17.80,0.00,8.74,151.44,-2.87,10.50,32.39,-4.09,12.94,0.00,12.65,165.09,0.92,24.30,37.40,0.61,15.21,0.00
$PJCIFN2,22/04/2024 19:19:00,238.72,232.04,236.98,0.08,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,18.40,318.89,3.23,66.12,43.78,2.60,19.00,0.00,10.51,150.99,-2.24,11.11,28.65,-4.73,12.94,0.00,12.87,166.82,0.82,24.53,37.66,0.32,15.53,0.00
$PJCIFN2,22/04/2024 19:20:00,241.81,234.48,237.10,0.07,1.37,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.56,323.57,5.69,78.14,43.78,3.23,18.43,0.00,8.68,152.40,-1.64,12.94,30.56,-3.49,12.96,0.00,13.06,165.34,1.08,26.82,37.46,0.45,15.33,0.00
$PJCIFN2,22/04/2024 19:21:00,238.72,235.38,237.05,0.07,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.54,320.53,3.84,69.14,44.92,3.19,19.63,0.00,9.92,152.98,-1.64,11.64,32.98,-2.27,12.90,0.00,13.19,165.21,1.14,25.60,37.68,0.67,15.43,0.00
$PJCIFN2,22/04/2024 19:22:00,239.75,235.38,237.15,0.08,1.34,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,17.77,315.69,9.36,65.44,42.08,5.05,19.15,0.00,10.54,146.72,-1.64,11.12,32.15,-2.27,9.90,0.00,13.43,164.47,1.24,24.67,37.17,0.51,15.26,0.00
$PJCIFN2,22/04/2024 19:23:00,238.72,234.74,237.08,0.08,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.89,315.34,3.83,65.51,42.69,4.42,17.26,0.00,9.23,152.21,-0.43,12.33,28.46,-2.28,12.85,0.00,13.20,165.82,1.17,24.80,37.04,0.47,15.36,0.00
$PJCIFN2,22/04/2024 19:24:00,238.60,235.64,237.04,0.09,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.20,321.59,4.42,66.80,42.59,3.21,18.34,0.00,8.08,146.63,-1.04,8.66,30.99,-2.86,11.13,0.00,13.13,164.51,1.09,23.66,37.14,0.28,15.35,0.00
$PJCIFN2,22/04/2024 19:25:00,238.47,233.33,237.00,0.07,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.09,320.68,2.63,78.22,43.25,2.00,18.39,0.00,9.31,151.03,-1.03,10.49,31.80,-1.66,12.92,0.00,12.72,166.69,1.07,26.02,37.20,0.28,15.16,0.00
$PJCIFN2,22/04/2024 19:26:00,238.60,234.74,237.04,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,321.83,3.23,66.76,44.48,1.99,17.81,0.00,9.92,151.85,-1.04,11.15,31.78,-1.67,12.34,0.00,12.67,166.21,1.00,24.94,37.55,0.10,15.33,0.00
$PJCIFN2,22/04/2024 19:27:00,238.60,229.98,236.95,0.08,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.77,313.79,2.62,65.55,43.76,3.80,18.94,0.00,8.73,151.08,-1.59,12.33,32.36,-2.25,11.73,0.00,12.56,165.56,0.70,24.65,37.53,0.28,15.36,0.00
$PJCIFN2,22/04/2024 19:28:00,238.47,235.64,237.07,0.07,1.34,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,316.12,3.22,64.51,43.29,3.21,20.87,0.00,5.67,151.52,-2.26,11.11,29.30,-3.48,12.94,0.00,12.48,164.04,0.81,23.81,37.18,0.23,15.34,0.00
$PJCIFN2,22/04/2024 19:29:00,243.35,234.23,237.08,0.06,1.34,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.82,314.74,3.23,63.66,43.22,3.83,21.49,0.00,8.07,150.50,-2.26,11.13,32.97,-2.28,12.87,0.00,12.47,165.12,0.87,23.77,37.43,0.45,15.43,0.00
$PJCIFN2,22/04/2024 19:30:00,241.94,235.00,237.12,0.06,1.35,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,320.11,6.90,79.47,42.59,3.83,19.02,0.00,9.27,151.68,-2.86,12.34,29.34,-1.66,11.15,0.00,12.52,164.42,1.05,27.17,37.40,0.39,15.08,0.00
$PJCIFN2,22/04/2024 19:31:00,238.47,234.35,237.00,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,321.83,3.83,66.12,43.76,3.20,19.10,0.00,9.91,153.07,-2.86,11.11,33.02,-2.27,13.01,0.00,12.69,164.60,0.66,24.64,37.66,0.32,15.36,0.00
$PJCIFN2,22/04/2024 19:32:00,239.88,235.51,237.11,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,320.10,5.08,64.87,43.83,2.61,17.83,0.00,8.70,146.80,-2.25,11.12,32.43,-1.06,9.92,0.00,12.78,164.44,0.77,24.31,37.30,0.51,14.96,0.00
$PJCIFN2,22/04/2024 19:33:00,238.60,234.48,237.02,0.07,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,315.34,3.24,69.22,44.41,3.81,17.80,0.00,7.41,150.50,-2.86,11.07,27.83,-2.27,12.28,0.00,12.64,165.84,0.58,23.74,37.54,0.45,15.20,0.00
$PJCIFN2,22/04/2024 19:34:00,238.72,235.38,237.01,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,323.24,5.05,64.27,43.78,3.21,17.77,0.00,7.49,146.71,-2.86,11.09,32.22,-2.88,12.33,0.00,12.62,163.74,0.61,23.90,37.07,0.10,15.26,0.00
$PJCIFN2,22/04/2024 19:35:00,238.47,233.71,236.93,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.72,3.22,80.20,42.83,3.21,17.23,0.00,8.73,150.91,-1.64,10.50,32.89,-1.66,12.85,0.00,12.76,177.06,0.86,26.12,37.26,0.40,15.15,0.00
$PJCIFN2,22/04/2024 19:36:00,240.52,234.74,237.00,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.02,321.66,2.62,65.58,43.83,2.60,17.84,0.00,11.10,152.57,-1.04,11.73,32.38,-1.05,11.71,0.00,12.76,175.56,0.91,25.71,37.35,0.46,15.17,0.00
$PJCIFN2,22/04/2024 19:37:00,238.60,230.75,236.87,0.06,1.39,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,326.22,3.84,67.44,42.99,2.61,20.26,0.00,10.52,151.80,-2.86,11.71,32.36,-3.48,11.71,0.00,12.77,177.32,0.66,24.77,37.09,0.27,15.15,0.00
$PJCIFN2,22/04/2024 19:38:00,241.94,235.38,237.05,0.07,1.38,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,327.04,2.61,65.62,44.34,2.61,20.21,0.00,9.28,148.68,-2.87,9.88,32.41,-2.27,13.46,0.00,12.50,176.35,0.66,24.37,37.10,0.37,15.37,0.00
$PJCIFN2,22/04/2024 19:39:00,238.60,232.04,236.82,0.06,1.39,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,326.22,6.27,65.51,41.92,2.60,17.80,0.00,8.69,149.86,-1.65,10.49,31.16,-1.66,12.32,0.00,12.28,177.43,0.54,24.03,37.32,0.37,15.09,0.00
$PJCIFN2,22/04/2024 19:40:00,238.34,234.48,236.93,0.07,1.38,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.18,325.82,3.19,78.44,44.00,3.21,18.92,0.00,9.30,150.47,-2.26,9.30,33.04,-3.50,11.74,0.00,12.52,177.41,0.57,25.24,37.59,0.26,15.00,0.00
$PJCIFN2,22/04/2024 19:41:00,238.72,234.23,236.98,0.07,1.38,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.96,325.04,3.23,75.80,42.08,4.40,17.73,0.00,9.92,151.24,-1.64,11.11,31.80,-2.88,10.54,0.00,12.79,175.08,0.68,25.41,37.22,0.31,15.04,0.00
$PJCIFN2,22/04/2024 19:42:00,238.72,234.74,236.99,0.08,1.38,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.07,324.48,3.23,64.37,45.48,4.42,18.45,0.00,9.31,152.46,-2.26,11.11,33.00,-4.11,9.89,0.00,12.74,176.53,0.66,23.74,37.47,0.37,15.08,0.00
$PJCIFN2,22/04/2024 19:43:00,238.60,235.38,236.92,0.08,1.39,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,328.85,5.67,64.34,44.36,2.61,19.62,0.00,8.65,149.98,-2.26,10.50,29.83,-1.66,12.27,0.00,12.16,176.44,0.76,24.36,37.47,0.38,15.23,0.00
$PJCIFN2,22/04/2024 19:44:00,240.78,235.51,237.03,0.08,1.39,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.59,328.14,3.23,67.40,44.56,3.21,18.49,0.00,8.67,153.15,-1.64,11.12,34.05,-2.26,12.94,0.00,12.35,175.71,0.79,23.70,37.46,0.14,15.11,0.00
$PJCIFN2,22/04/2024 19:45:00,238.47,230.88,236.85,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.35,321.05,3.22,79.39,44.39,2.60,17.74,0.00,7.49,150.47,-1.65,8.68,32.29,-1.66,12.94,0.00,12.05,169.44,0.73,25.58,37.22,0.30,15.08,0.00
$PJCIFN2,22/04/2024 19:46:00,238.34,234.61,236.97,0.07,1.35,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.04,319.24,5.06,77.53,43.15,3.82,19.71,0.00,10.47,153.07,-1.64,9.31,33.02,-2.26,12.34,0.00,12.51,167.27,0.68,25.36,37.49,0.55,15.48,0.00
$PJCIFN2,22/04/2024 19:47:00,238.72,230.24,236.87,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.80,325.47,3.23,65.51,43.13,2.00,17.12,0.00,7.49,152.46,-1.64,11.11,32.84,-4.09,12.88,0.00,12.39,170.51,0.76,23.22,37.50,0.18,14.90,0.00
$PJCIFN2,22/04/2024 19:48:00,238.47,235.25,236.97,0.07,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.26,323.06,3.25,65.58,43.01,3.22,20.09,0.00,9.86,153.26,-2.26,9.90,32.32,-3.48,11.71,0.00,12.50,167.64,0.57,24.31,37.15,0.01,15.05,0.00
$PJCIFN2,22/04/2024 19:49:00,238.72,233.07,236.91,0.06,1.40,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.75,329.77,4.42,64.91,45.02,3.20,17.22,0.00,9.88,153.37,-2.87,9.89,33.66,-1.67,11.12,0.00,12.42,170.16,0.57,23.54,37.26,0.28,15.09,0.00
$PJCIFN2,22/04/2024 19:50:00,240.78,235.38,237.07,0.06,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.48,322.71,4.42,76.93,43.13,3.20,18.40,0.00,6.86,151.77,-1.64,11.12,31.13,-2.28,12.96,0.00,12.46,169.87,0.71,26.46,36.87,0.42,15.25,0.00
$PJCIFN2,22/04/2024 19:51:00,238.47,234.48,236.93,0.06,1.36,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.30,321.83,3.23,83.53,44.90,2.61,17.26,0.00,9.32,153.78,-3.47,11.70,32.39,-3.49,12.32,0.00,12.28,168.53,0.88,25.24,37.47,0.23,15.06,0.00
$PJCIFN2,22/04/2024 19:52:00,241.81,235.51,237.08,0.08,1.37,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,18.40,324.43,3.85,66.19,43.32,3.83,16.68,0.00,9.91,153.09,-1.65,9.31,31.68,-2.27,11.73,0.00,12.49,169.00,0.69,23.93,37.26,0.38,14.82,0.00
$PJCIFN2,22/04/2024 19:53:00,238.98,234.74,236.96,0.07,1.40,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.65,328.09,6.87,66.80,41.92,5.64,17.80,0.00,7.49,153.51,-1.64,10.53,28.12,-2.26,12.94,0.00,12.11,170.15,0.78,24.74,37.07,0.65,15.12,0.00
$PJCIFN2,22/04/2024 19:54:00,238.60,234.87,236.97,0.06,1.40,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.48,328.27,3.23,64.27,43.78,3.82,19.00,0.00,8.09,151.65,-3.47,11.12,33.55,-2.87,11.74,0.00,11.91,168.44,0.68,24.51,37.33,0.30,15.19,0.00
$PJCIFN2,22/04/2024 19:55:00,238.60,230.75,236.91,0.07,1.36,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.03,321.93,3.84,78.91,43.29,2.60,20.75,0.00,8.09,153.68,-2.26,10.50,32.98,-2.26,11.12,0.00,12.16,171.13,1.02,25.70,37.64,0.35,15.16,0.00
$PJCIFN2,22/04/2024 19:56:00,238.60,234.74,236.95,0.06,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,323.05,3.21,78.05,44.34,3.21,18.43,0.00,7.52,153.34,-2.25,9.93,31.73,-3.49,12.35,0.00,11.95,168.77,0.68,24.40,37.58,0.36,15.31,0.00
$PJCIFN2,22/04/2024 19:57:00,238.47,229.98,236.87,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,326.20,2.63,65.01,42.59,2.60,17.19,0.00,9.31,153.84,-2.25,11.11,33.65,-2.88,12.88,0.00,12.05,171.06,0.51,24.12,37.45,0.23,15.06,0.00
$PJCIFN2,22/04/2024 19:58:00,238.47,235.38,236.93,0.08,1.37,0.01,0.28,0.18,0.04,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.72,324.55,2.62,65.51,42.01,8.68,17.71,0.00,9.30,155.18,-1.65,10.48,33.00,-2.28,12.31,0.00,12.21,168.87,0.48,23.94,37.66,0.47,15.20,0.00
$PJCIFN2,22/04/2024 19:59:00,238.85,232.94,236.87,0.06,1.41,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.90,330.08,2.60,64.37,44.92,2.00,18.41,0.00,7.45,154.89,-3.47,9.91,32.34,-2.27,8.67,0.00,12.08,170.99,0.39,23.89,37.48,0.42,15.17,0.00
$PJCIFN2,22/04/2024 20:00:00,241.42,235.38,237.09,0.07,1.37,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.63,323.05,2.63,74.19,45.65,1.99,18.42,0.00,9.31,155.25,-1.64,9.88,32.23,-2.27,12.35,0.00,12.56,169.39,0.78,25.66,37.67,0.32,15.20,0.00
$PJCIFN2,22/04/2024 20:01:00,238.72,235.12,237.04,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.55,322.69,3.21,79.34,42.57,2.00,17.23,0.00,10.53,155.25,-1.65,11.74,32.91,-2.89,12.29,0.00,12.73,169.26,0.76,25.29,37.18,0.08,15.20,0.00
$PJCIFN2,22/04/2024 20:02:00,239.24,235.38,237.01,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.53,325.04,3.21,65.62,43.76,3.19,17.19,0.00,9.91,154.39,-1.04,11.13,32.08,-3.49,12.94,0.00,12.79,170.91,0.78,24.36,37.55,0.31,15.03,0.00
$PJCIFN2,22/04/2024 20:03:00,238.47,234.74,237.03,0.06,1.40,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.37,329.30,3.23,79.60,45.07,3.20,18.44,0.00,9.31,153.78,-3.47,9.29,30.57,-3.48,12.34,0.00,12.30,170.49,0.79,25.04,37.63,0.28,15.07,0.00
$PJCIFN2,22/04/2024 20:04:00,238.60,234.61,236.98,0.07,1.40,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.10,329.12,2.63,64.94,43.88,4.44,17.20,0.00,8.70,152.34,-1.04,11.12,32.38,-2.28,12.33,0.00,12.09,168.47,0.62,23.80,37.42,0.25,15.03,0.00
$PJCIFN2,22/04/2024 20:05:00,238.72,231.91,236.91,0.07,1.37,0.03,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.33,322.87,6.87,73.05,43.18,3.81,17.83,0.00,8.66,154.64,-1.65,11.14,32.89,-2.27,11.72,0.00,12.22,168.20,0.80,25.35,37.23,0.59,15.04,0.00
$PJCIFN2,22/04/2024 20:06:00,238.47,235.38,237.03,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.15,321.59,2.02,66.83,42.01,2.59,17.29,0.00,9.26,153.76,-3.49,9.90,31.68,-2.87,11.66,0.00,12.03,166.09,0.55,24.83,37.45,0.15,14.87,0.00
$PJCIFN2,22/04/2024 20:07:00,238.72,230.75,236.91,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.38,319.15,4.44,65.48,44.92,3.83,17.28,0.00,8.09,151.36,-1.65,10.51,34.12,-2.28,11.77,0.00,11.92,167.82,0.65,24.21,38.04,0.34,14.95,0.00
$PJCIFN2,22/04/2024 20:08:00,238.47,235.00,236.95,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,317.77,3.23,65.44,42.96,3.81,19.00,0.00,5.65,152.68,-2.86,9.93,31.70,-2.87,11.72,0.00,11.97,165.75,0.78,23.43,37.45,0.42,15.05,0.00
$PJCIFN2,22/04/2024 20:09:00,238.72,232.94,236.98,0.08,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.20,317.93,3.82,67.97,45.87,3.22,18.49,0.00,7.47,154.12,-2.87,9.90,32.91,-2.27,12.94,0.00,12.46,166.50,0.92,24.78,37.81,0.54,15.18,0.00
$PJCIFN2,22/04/2024 20:10:00,239.24,235.25,237.04,0.08,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.40,322.77,5.64,65.73,43.48,2.62,17.30,0.00,8.69,151.32,-3.46,11.73,31.16,-2.28,12.27,0.00,12.18,165.27,0.77,26.25,37.60,0.25,15.35,0.00
$PJCIFN2,22/04/2024 20:11:00,239.24,235.25,237.05,0.08,1.36,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.85,321.75,6.87,67.86,42.26,1.99,18.41,0.00,9.25,151.71,-2.88,11.11,31.77,-2.86,12.40,0.00,12.58,165.08,0.67,24.24,37.19,0.10,15.18,0.00
$PJCIFN2,22/04/2024 20:12:00,238.60,235.51,237.02,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.66,315.34,3.21,64.98,43.29,2.60,19.02,0.00,9.90,147.85,-2.86,11.13,31.77,-4.70,11.11,0.00,12.82,164.76,0.87,24.68,37.78,0.37,15.19,0.00
$PJCIFN2,22/04/2024 20:13:00,238.60,232.17,236.92,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,323.05,2.62,65.58,42.64,2.60,17.79,0.00,8.70,151.55,-2.25,9.93,30.55,-1.66,11.73,0.00,12.34,166.75,0.98,23.67,37.53,0.29,15.24,0.00
$PJCIFN2,22/04/2024 20:14:00,238.47,235.38,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,319.76,3.23,64.34,43.48,3.20,18.40,0.00,5.66,152.93,-2.85,9.32,32.80,-1.66,11.69,0.00,12.46,166.15,0.74,23.58,37.46,0.46,15.09,0.00
$PJCIFN2,22/04/2024 20:15:00,238.47,231.78,236.99,0.08,1.32,0.02,0.29,0.21,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.40,310.83,5.08,68.16,50.50,5.03,19.03,0.00,8.09,149.25,-2.87,9.29,32.95,-2.27,11.73,0.00,12.69,166.43,1.09,25.72,37.39,0.44,15.29,0.00
$PJCIFN2,22/04/2024 20:16:00,238.72,235.12,237.03,0.08,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,318.97,3.23,65.58,43.36,2.00,17.32,0.00,8.67,150.06,-1.65,11.11,33.50,-3.46,11.73,0.00,12.35,164.34,0.96,24.08,37.57,0.36,14.90,0.00
$PJCIFN2,22/04/2024 20:17:00,238.47,232.68,237.02,0.07,1.36,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.70,317.45,4.45,66.23,45.62,6.26,18.32,0.00,9.36,153.76,-1.65,8.68,32.98,-2.88,11.72,0.00,12.56,165.43,0.81,25.14,37.71,0.39,15.20,0.00
$PJCIFN2,22/04/2024 20:18:00,238.60,235.51,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,320.45,2.61,66.76,43.48,3.22,19.04,0.00,9.31,151.44,-2.86,9.90,31.82,-2.87,12.30,0.00,12.34,164.00,0.86,23.33,37.46,0.03,15.03,0.00
$PJCIFN2,22/04/2024 20:19:00,242.97,235.38,237.10,0.06,1.36,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.32,4.46,65.62,46.26,2.60,19.59,0.00,9.32,153.18,-2.86,10.51,32.36,-2.27,11.73,0.00,12.26,164.72,0.54,23.86,37.40,0.09,15.27,0.00
$PJCIFN2,22/04/2024 20:20:00,238.85,235.25,237.06,0.06,1.38,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,325.19,3.23,66.83,42.78,3.81,19.07,0.00,9.86,149.85,-5.29,7.46,32.29,-3.48,12.92,0.00,12.19,164.35,0.64,25.77,37.59,0.30,15.39,0.00
$PJCIFN2,22/04/2024 20:21:00,238.60,235.12,237.03,0.08,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.36,320.18,3.86,66.08,42.57,4.43,17.80,0.00,9.34,150.71,-2.25,10.55,31.29,-4.11,12.34,0.00,12.54,164.97,0.65,24.50,37.30,0.16,15.31,0.00
$PJCIFN2,22/04/2024 20:22:00,238.85,235.51,237.03,0.07,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,320.62,4.44,66.08,44.41,2.60,20.26,0.00,8.68,148.40,-2.86,9.28,33.54,-3.47,12.33,0.00,12.79,163.88,0.80,24.55,37.57,0.30,15.36,0.00
$PJCIFN2,22/04/2024 20:23:00,238.72,232.43,236.95,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.28,318.20,3.23,64.27,44.56,2.58,17.90,0.00,9.14,152.82,-3.40,11.15,31.16,-2.27,11.73,0.00,12.50,166.23,0.57,23.51,37.52,0.25,15.16,0.00
$PJCIFN2,22/04/2024 20:24:00,238.72,235.51,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,322.98,3.25,65.55,42.73,2.61,17.81,0.00,9.31,150.50,-2.25,11.70,32.32,-3.48,11.11,0.00,12.49,164.18,0.68,23.53,37.37,0.25,15.10,0.00
$PJCIFN2,22/04/2024 20:25:00,238.72,230.75,236.91,0.07,1.40,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.00,328.99,3.24,76.93,41.94,3.20,18.50,0.00,8.09,151.99,-5.26,11.73,31.73,-1.66,12.32,0.00,12.43,169.60,0.40,27.08,37.23,0.40,15.17,0.00
$PJCIFN2,22/04/2024 20:26:00,238.34,235.38,237.02,0.07,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.04,322.52,3.22,69.14,43.36,2.61,17.26,0.00,8.08,149.29,-1.64,9.29,33.66,-3.49,12.28,0.00,12.60,168.80,0.58,24.86,37.65,0.34,14.91,0.00
$PJCIFN2,22/04/2024 20:27:00,238.60,232.68,236.91,0.08,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.03,320.62,3.82,64.27,43.27,1.99,17.73,0.00,9.93,152.38,-2.87,11.13,32.93,-1.66,11.11,0.00,12.79,169.24,0.75,24.51,37.27,0.31,14.98,0.00
$PJCIFN2,22/04/2024 20:28:00,238.72,235.51,237.01,0.06,1.36,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.49,323.33,2.62,64.98,42.26,6.25,18.38,0.00,7.45,148.96,-2.86,11.08,32.93,-2.27,11.71,0.00,12.41,166.61,0.57,23.45,37.33,0.39,15.17,0.00
$PJCIFN2,22/04/2024 20:29:00,240.52,233.58,237.04,0.06,1.37,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.02,6.26,66.25,43.73,2.59,19.13,0.00,7.47,150.63,-3.45,11.11,32.39,-4.67,11.74,0.00,12.45,168.07,0.82,23.11,37.59,0.29,15.32,0.00
$PJCIFN2,22/04/2024 20:30:00,242.32,234.87,237.06,0.07,1.38,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.64,325.26,2.62,79.77,43.18,2.59,20.14,0.00,9.91,151.08,-2.88,10.54,31.82,-5.91,12.29,0.00,12.66,167.13,0.56,25.96,37.26,0.06,15.24,0.00
$PJCIFN2,22/04/2024 20:31:00,238.72,235.25,237.05,0.07,1.37,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.66,322.17,6.29,64.41,42.06,4.42,19.07,0.00,8.09,151.60,-4.07,11.15,31.89,-1.05,12.94,0.00,12.67,167.69,0.96,24.17,37.49,0.56,15.23,0.00
$PJCIFN2,22/04/2024 20:32:00,238.98,235.77,237.07,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.76,322.18,5.63,63.73,44.36,3.19,19.05,0.00,8.09,149.37,-2.86,11.11,32.53,-5.30,11.12,0.00,12.79,166.61,0.74,23.88,37.68,0.40,15.06,0.00
$PJCIFN2,22/04/2024 20:33:00,238.47,231.14,236.91,0.06,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,326.73,2.63,67.22,44.77,3.80,17.72,0.00,9.29,153.43,-1.64,9.33,29.81,-2.27,11.12,0.00,12.37,168.85,0.69,24.50,37.70,0.26,15.05,0.00
$PJCIFN2,22/04/2024 20:34:00,238.47,235.12,236.94,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,323.76,3.23,64.77,41.27,4.40,17.73,0.00,9.91,151.68,-2.24,9.27,31.77,-3.48,12.88,0.00,12.16,166.66,0.67,23.23,37.45,0.19,14.95,0.00
$PJCIFN2,22/04/2024 20:35:00,238.85,230.75,236.94,0.07,1.31,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,302.97,3.83,81.29,44.99,4.43,17.27,0.00,8.69,151.08,-2.86,11.16,31.80,-3.49,12.38,0.00,12.47,162.36,0.72,26.35,37.57,0.48,15.03,0.00
$PJCIFN2,22/04/2024 20:36:00,238.47,235.38,237.07,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,319.15,3.23,66.08,43.90,2.60,18.44,0.00,9.34,152.04,-1.03,9.90,32.93,-4.70,12.34,0.00,12.61,161.47,0.97,23.85,37.20,0.29,15.40,0.00
$PJCIFN2,22/04/2024 20:37:00,242.07,232.43,237.07,0.06,1.38,0.01,0.27,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.11,321.28,3.24,64.27,46.07,3.82,17.80,0.00,8.72,151.99,-2.86,11.71,32.38,-1.66,12.27,0.00,12.74,162.34,0.49,23.94,37.24,0.27,15.24,0.00
$PJCIFN2,22/04/2024 20:38:00,238.60,235.38,237.00,0.08,1.33,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.81,313.70,5.06,65.48,44.07,5.03,20.98,0.00,10.53,149.57,-1.65,9.88,32.39,-4.08,12.33,0.00,12.82,163.99,0.86,24.77,37.40,0.45,15.38,0.00
$PJCIFN2,22/04/2024 20:39:00,239.75,233.84,237.03,0.07,1.35,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,314.83,6.87,65.26,42.62,3.21,20.30,0.00,8.08,147.95,-2.87,8.66,31.53,-2.88,12.28,0.00,12.68,162.24,0.56,23.63,37.11,0.34,15.36,0.00
$PJCIFN2,22/04/2024 20:40:00,238.60,235.51,237.04,0.06,1.37,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,325.33,5.64,80.08,41.38,4.42,17.27,0.00,9.31,151.52,-1.04,11.11,29.91,-2.27,12.30,0.00,12.36,162.33,0.83,26.72,37.13,0.36,14.99,0.00
$PJCIFN2,22/04/2024 20:41:00,238.60,234.87,237.05,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,322.24,3.23,65.44,41.99,4.42,19.04,0.00,8.74,152.90,-1.04,11.71,29.46,-2.86,12.94,0.00,12.61,163.62,0.74,24.98,37.13,0.32,15.02,0.00
$PJCIFN2,22/04/2024 20:42:00,239.11,235.51,237.02,0.08,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.84,326.32,3.84,66.12,43.25,3.81,17.81,0.00,8.08,148.16,-2.85,10.49,30.55,-3.49,11.73,0.00,12.76,162.53,0.79,24.36,37.19,0.54,15.05,0.00
$PJCIFN2,22/04/2024 20:43:00,238.60,234.74,236.93,0.07,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,296.88,3.23,64.80,45.62,3.20,17.18,0.00,9.83,153.62,-1.64,11.71,27.26,-2.27,12.89,0.00,12.43,164.12,0.60,24.47,37.37,0.43,15.15,0.00
$PJCIFN2,22/04/2024 20:44:00,238.60,235.64,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.99,3.23,66.83,43.13,2.59,17.81,0.00,9.36,152.98,-2.27,9.91,32.36,-2.89,11.73,0.00,12.02,162.96,0.65,23.68,37.31,0.40,15.11,0.00
$PJCIFN2,22/04/2024 20:45:00,241.68,233.20,237.03,0.07,1.34,0.03,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,312.76,6.87,78.78,43.46,3.81,17.20,0.00,9.92,154.20,-1.04,11.11,32.34,-1.66,11.16,0.00,12.41,163.64,0.76,25.69,37.64,0.36,15.01,0.00
$PJCIFN2,22/04/2024 20:46:00,238.47,235.64,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.76,2.61,66.15,43.27,2.59,17.80,0.00,9.33,155.44,-3.47,11.11,32.39,-1.66,12.94,0.00,12.16,163.33,0.47,24.43,37.37,0.43,15.08,0.00
$PJCIFN2,22/04/2024 20:47:00,241.81,230.63,237.03,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,317.61,2.62,64.91,44.46,2.60,17.91,0.00,8.72,153.51,-1.65,11.12,33.04,-1.05,12.92,0.00,12.21,163.71,0.81,23.40,37.52,0.31,15.21,0.00
$PJCIFN2,22/04/2024 20:48:00,238.60,235.38,236.95,0.07,1.32,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.64,311.54,2.01,66.15,47.39,3.20,18.46,0.00,8.08,153.11,-4.06,9.88,32.31,-1.67,12.95,0.00,12.61,163.30,0.57,24.99,37.73,0.38,15.45,0.00
$PJCIFN2,22/04/2024 20:49:00,240.78,234.87,237.01,0.07,1.35,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,317.42,6.90,65.48,43.88,4.44,18.39,0.00,9.31,149.83,-2.23,8.05,32.97,-2.88,12.94,0.00,12.62,163.56,1.05,23.78,37.53,0.42,15.21,0.00
$PJCIFN2,22/04/2024 20:50:00,238.08,235.51,236.95,0.07,1.34,0.03,0.33,0.19,0.04,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.22,316.64,6.87,78.83,44.51,8.64,17.84,0.00,8.09,154.64,-2.86,10.52,33.05,-3.48,12.98,0.00,12.80,165.31,0.89,25.90,37.15,0.24,15.28,0.00
$PJCIFN2,22/04/2024 20:51:00,238.47,234.61,236.98,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,320.68,3.24,66.08,43.73,2.59,17.77,0.00,8.05,153.45,-1.65,10.54,30.75,-2.28,12.92,0.00,12.83,164.65,0.75,24.55,37.35,0.32,15.22,0.00
$PJCIFN2,22/04/2024 20:52:00,238.34,235.38,236.99,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,324.33,2.62,65.48,42.06,2.00,17.12,0.00,9.91,154.74,-0.43,11.09,32.25,-2.28,12.94,0.00,12.61,163.92,0.70,23.26,37.32,0.30,15.12,0.00
$PJCIFN2,22/04/2024 20:53:00,238.60,232.17,236.93,0.07,1.28,0.02,0.27,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,302.17,3.86,64.30,44.99,6.85,17.19,0.00,7.94,153.43,-1.64,7.46,29.34,-1.66,9.91,0.00,12.41,164.92,0.76,24.16,37.43,0.39,15.02,0.00
$PJCIFN2,22/04/2024 20:54:00,238.47,235.51,236.98,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,316.81,3.24,63.70,43.06,2.60,17.90,0.00,8.72,154.20,-2.25,9.94,32.97,-1.66,12.39,0.00,12.57,163.79,0.70,23.50,37.58,0.35,15.10,0.00
$PJCIFN2,22/04/2024 20:55:00,238.34,230.75,236.84,0.07,1.37,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.99,323.14,3.85,82.50,41.99,1.98,17.79,0.00,9.31,152.04,-1.64,11.09,30.52,-1.67,12.29,0.00,12.40,171.52,0.69,25.87,37.31,0.17,15.06,0.00
$PJCIFN2,22/04/2024 20:56:00,238.34,234.74,237.00,0.07,1.37,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.25,324.61,4.46,66.65,43.22,3.21,20.84,0.00,8.09,155.27,-4.10,9.91,33.02,-1.66,9.90,0.00,12.86,169.33,0.95,26.25,37.65,0.48,15.13,0.00
$PJCIFN2,22/04/2024 20:57:00,238.21,232.55,236.88,0.07,1.37,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.58,324.43,5.05,68.58,44.31,3.82,19.03,0.00,7.49,153.18,-2.86,10.54,33.00,-2.86,12.93,0.00,12.43,171.57,0.71,24.82,37.75,0.55,15.38,0.00
$PJCIFN2,22/04/2024 20:58:00,238.72,235.51,236.97,0.06,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,321.24,2.63,65.62,43.71,3.84,17.81,0.00,8.09,150.55,-3.48,10.49,29.88,-3.50,12.31,0.00,12.34,168.49,0.56,24.80,37.39,0.21,15.20,0.00
$PJCIFN2,22/04/2024 20:59:00,238.60,234.23,236.93,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.41,325.85,2.62,66.83,43.76,1.99,17.20,0.00,8.68,152.24,-1.64,11.72,33.00,-2.87,12.87,0.00,12.42,169.97,0.84,24.32,37.74,0.40,15.21,0.00
$PJCIFN2,22/04/2024 21:00:00,240.14,234.48,237.07,0.07,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.27,321.06,3.83,78.31,42.08,2.60,17.88,0.00,9.32,152.51,-2.86,10.50,32.98,-1.66,12.92,0.00,12.54,168.46,0.66,26.24,37.42,0.28,15.26,0.00
$PJCIFN2,22/04/2024 21:01:00,238.60,235.00,236.99,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.24,321.40,4.45,66.15,43.18,2.61,18.45,0.00,9.88,152.15,-2.86,9.31,32.39,-1.66,12.28,0.00,12.80,168.90,0.95,24.63,37.71,0.40,15.17,0.00
$PJCIFN2,22/04/2024 21:02:00,239.88,235.38,237.04,0.07,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.23,322.62,4.43,64.23,43.93,2.00,18.29,0.00,7.58,149.88,-2.24,9.91,29.42,-2.88,10.47,0.00,13.31,169.42,0.82,23.64,37.24,0.06,14.76,0.00
$PJCIFN2,22/04/2024 21:03:00,238.72,230.11,236.88,0.06,1.37,0.01,0.28,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.90,324.53,3.23,65.48,43.25,6.24,17.13,0.00,7.47,152.65,-5.30,10.54,33.59,-1.66,12.32,0.00,12.69,170.23,1.08,25.46,37.79,0.49,14.93,0.00
$PJCIFN2,22/04/2024 21:04:00,238.72,235.64,237.05,0.07,1.38,0.02,0.36,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.04,328.46,3.83,83.76,43.22,3.84,18.40,0.00,9.34,145.97,-3.47,7.45,30.60,-1.66,11.12,0.00,12.65,167.21,0.80,25.78,37.44,0.44,15.06,0.00
$PJCIFN2,22/04/2024 21:05:00,238.47,231.53,236.99,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.64,311.61,3.24,77.09,45.72,3.21,19.57,0.00,6.26,153.18,-2.86,11.09,32.43,-2.88,12.32,0.00,12.84,165.85,0.90,24.93,37.58,0.44,15.37,0.00
$PJCIFN2,22/04/2024 21:06:00,238.60,235.00,237.09,0.07,1.34,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,317.06,3.86,72.37,43.76,2.60,17.73,0.00,10.53,151.52,-2.24,10.54,32.43,-1.66,12.92,0.00,12.74,164.62,1.00,26.05,37.43,0.32,15.08,0.00
$PJCIFN2,22/04/2024 21:07:00,242.07,234.61,237.14,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.13,3.82,67.12,43.85,3.20,17.26,0.00,10.51,152.46,-2.25,10.53,32.39,-2.27,12.33,0.00,12.51,164.96,0.81,23.55,37.61,0.43,15.17,0.00
$PJCIFN2,22/04/2024 21:08:00,238.47,235.51,237.02,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,318.20,4.45,64.30,44.97,2.61,19.55,0.00,8.69,152.13,-2.86,9.91,31.78,-2.27,11.71,0.00,12.37,164.17,0.71,24.22,37.31,0.34,15.21,0.00
$PJCIFN2,22/04/2024 21:09:00,240.65,235.77,237.18,0.08,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.01,0.10,0.16,0.00,0.06,0.00,18.61,320.11,5.07,65.58,44.51,3.81,17.85,0.00,9.92,149.81,-2.25,9.88,33.04,-2.86,11.17,0.00,12.81,163.90,1.24,23.47,37.33,0.37,15.20,0.00
$PJCIFN2,22/04/2024 21:10:00,238.60,235.64,237.08,0.07,1.37,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,324.36,3.22,64.91,43.20,3.82,20.99,0.00,8.75,147.27,-5.29,10.56,32.97,-2.27,11.73,0.00,12.48,163.92,0.78,24.05,37.35,0.53,15.28,0.00
$PJCIFN2,22/04/2024 21:11:00,238.72,235.12,237.04,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,317.16,3.22,68.50,43.13,2.60,17.82,0.00,9.87,151.24,-3.45,9.84,31.60,-3.50,12.39,0.00,12.50,166.44,0.65,26.72,37.37,0.38,15.06,0.00
$PJCIFN2,22/04/2024 21:12:00,238.47,235.12,237.04,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.15,3.20,63.80,43.93,2.61,17.27,0.00,9.32,151.32,-2.26,11.72,32.39,-1.66,12.96,0.00,12.72,164.52,0.72,23.49,37.55,0.32,15.21,0.00
$PJCIFN2,22/04/2024 21:13:00,238.72,230.24,236.95,0.07,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.61,6.27,64.98,43.93,3.20,18.47,0.00,9.95,149.33,-2.86,11.11,32.34,-2.87,12.86,0.00,12.70,166.51,0.66,24.60,37.30,0.36,15.22,0.00
$PJCIFN2,22/04/2024 21:14:00,238.85,235.25,237.06,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,320.37,4.44,65.58,42.41,4.42,19.05,0.00,9.30,151.19,-2.86,10.57,31.72,-1.66,12.94,0.00,12.60,165.74,0.85,23.75,37.25,0.42,15.12,0.00
$PJCIFN2,22/04/2024 21:15:00,241.55,233.33,237.09,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,317.13,3.23,64.94,42.03,3.20,17.19,0.00,10.50,152.90,-1.04,11.11,32.43,-2.27,12.87,0.00,12.72,161.98,0.76,24.07,37.47,0.34,15.10,0.00
$PJCIFN2,22/04/2024 21:16:00,238.47,235.64,237.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.40,315.23,2.61,67.93,42.57,2.00,17.21,0.00,9.92,151.68,-1.04,10.52,31.77,-2.27,12.34,0.00,12.72,161.61,0.59,27.62,37.22,0.26,15.13,0.00
$PJCIFN2,22/04/2024 21:17:00,239.88,235.25,237.10,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.82,316.13,4.46,65.66,43.18,2.01,17.82,0.00,10.49,149.27,-1.64,11.14,32.36,-1.66,11.73,0.00,12.51,161.63,0.65,23.20,37.47,0.22,15.05,0.00
$PJCIFN2,22/04/2024 21:18:00,238.85,235.64,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,312.31,3.23,63.16,42.50,1.99,17.71,0.00,9.34,152.68,-2.86,10.54,33.00,-1.66,12.88,0.00,12.36,161.75,0.90,24.18,37.24,0.36,15.35,0.00
$PJCIFN2,22/04/2024 21:19:00,238.85,235.51,237.08,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.37,319.76,3.22,78.31,42.64,2.00,17.88,0.00,8.74,142.41,-1.63,10.51,31.87,-3.49,12.92,0.00,12.33,161.61,0.72,27.65,37.56,0.15,15.20,0.00
$PJCIFN2,22/04/2024 21:20:00,238.47,235.51,237.06,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,317.85,3.21,64.87,43.22,1.99,17.70,0.00,9.91,151.93,-1.64,10.50,33.65,-2.88,12.87,0.00,12.27,161.44,0.73,24.20,37.55,0.39,15.11,0.00
$PJCIFN2,22/04/2024 21:21:00,238.47,234.23,236.98,0.07,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.63,309.08,3.23,78.14,43.22,3.23,17.82,0.00,8.61,151.16,-2.26,10.53,31.72,-2.87,12.94,0.00,12.66,163.13,0.58,27.77,37.81,0.35,15.32,0.00
$PJCIFN2,22/04/2024 21:22:00,238.60,235.25,237.02,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,314.18,3.23,64.34,42.64,2.60,17.20,0.00,10.47,150.14,-1.65,10.52,33.02,-2.27,12.94,0.00,12.92,161.60,0.64,23.22,37.57,0.30,15.18,0.00
$PJCIFN2,22/04/2024 21:23:00,238.34,231.01,236.95,0.06,1.26,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,291.44,3.84,64.27,43.46,5.03,18.51,0.00,8.74,150.55,-1.65,10.50,32.91,-4.11,11.72,0.00,12.40,162.90,0.94,23.31,37.94,0.59,15.12,0.00
$PJCIFN2,22/04/2024 21:24:00,238.47,235.38,237.02,0.06,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,313.53,3.86,63.13,41.99,2.00,17.84,0.00,8.72,151.30,-3.48,11.10,31.75,-3.50,11.64,0.00,12.13,161.34,0.72,23.93,37.35,0.03,15.15,0.00
$PJCIFN2,22/04/2024 21:25:00,242.19,231.91,237.12,0.07,1.35,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,312.23,6.28,65.51,43.22,2.61,17.22,0.00,8.71,151.49,-2.85,9.92,33.59,-3.47,12.36,0.00,12.72,161.97,0.67,24.18,37.45,0.23,15.16,0.00
$PJCIFN2,22/04/2024 21:26:00,238.60,235.38,237.02,0.07,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.76,2.64,65.44,45.58,4.43,19.04,0.00,6.26,152.62,-2.87,10.52,33.05,-2.88,13.46,0.00,12.45,163.07,0.54,23.67,37.18,0.28,15.14,0.00
$PJCIFN2,22/04/2024 21:27:00,241.55,233.58,237.13,0.08,1.36,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.41,317.48,3.23,73.01,42.01,5.03,17.78,0.00,9.92,153.51,-2.26,11.12,30.50,-4.11,12.92,0.00,12.95,161.89,0.81,25.37,37.14,0.32,15.22,0.00
$PJCIFN2,22/04/2024 21:28:00,238.47,235.51,237.01,0.08,1.31,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.90,309.72,3.23,67.90,42.03,3.80,17.30,0.00,9.89,151.96,-1.03,7.47,32.98,-1.66,12.32,0.00,12.81,161.80,0.78,23.90,37.28,0.37,15.31,0.00
$PJCIFN2,22/04/2024 21:29:00,239.24,235.25,237.03,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,319.15,5.08,65.55,43.73,2.61,18.53,0.00,9.95,147.64,-2.86,11.71,32.34,-4.08,12.91,0.00,12.67,162.04,0.58,24.98,37.22,0.16,15.21,0.00
$PJCIFN2,22/04/2024 21:30:00,238.47,235.38,237.00,0.07,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,316.64,4.46,81.34,41.40,2.60,17.21,0.00,9.31,149.90,-3.47,11.73,29.94,-5.95,11.11,0.00,12.61,161.71,0.60,25.73,37.00,0.25,14.98,0.00
$PJCIFN2,22/04/2024 21:31:00,238.72,235.38,237.04,0.07,1.35,0.02,0.28,0.18,0.03,0.09,0.00,0.02,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.68,317.08,5.05,66.15,42.59,6.24,20.25,0.00,5.02,151.30,-2.25,11.72,29.35,-2.27,12.33,0.00,12.83,163.86,0.79,24.12,36.89,0.56,15.47,0.00
$PJCIFN2,22/04/2024 21:32:00,238.60,235.64,237.07,0.07,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,320.45,4.45,71.50,43.18,2.60,17.24,0.00,9.91,152.68,-2.85,8.71,30.52,-3.47,10.51,0.00,12.92,162.35,0.76,24.82,37.06,0.44,14.83,0.00
$PJCIFN2,22/04/2024 21:33:00,238.60,229.08,236.89,0.07,1.23,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,282.54,3.84,67.40,45.92,5.67,17.71,0.00,8.05,148.85,-2.25,10.50,30.47,-3.48,12.33,0.00,12.52,163.63,0.65,24.25,37.28,0.50,15.14,0.00
$PJCIFN2,22/04/2024 21:34:00,238.34,235.38,237.01,0.07,1.33,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.26,313.70,5.04,67.86,43.95,2.61,20.76,0.00,6.26,153.26,-4.07,10.53,33.05,-3.50,11.18,0.00,12.48,162.67,0.68,25.96,37.52,-0.02,15.24,0.00
$PJCIFN2,22/04/2024 21:35:00,238.85,230.24,236.85,0.07,1.35,0.02,0.28,0.21,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.46,318.46,4.44,66.12,49.54,3.80,18.47,0.00,9.32,152.29,-2.24,9.90,33.59,-2.88,9.90,0.00,12.43,167.30,0.72,23.94,37.63,0.36,14.96,0.00
$PJCIFN2,22/04/2024 21:36:00,238.72,235.38,236.97,0.07,1.38,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,324.15,2.02,77.01,44.32,2.00,19.08,0.00,9.91,152.74,-2.87,11.71,32.91,-2.27,12.96,0.00,12.40,165.79,0.28,25.96,37.61,0.12,15.18,0.00
$PJCIFN2,22/04/2024 21:37:00,240.78,234.10,237.00,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.98,5.68,64.94,43.40,4.97,19.62,0.00,8.64,153.40,-2.26,11.09,32.41,-2.27,9.27,0.00,12.34,166.83,0.60,24.00,37.66,0.29,15.01,0.00
$PJCIFN2,22/04/2024 21:38:00,238.47,234.35,236.91,0.06,1.34,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.78,2.63,70.09,43.73,3.81,17.92,0.00,9.31,154.03,-1.65,11.13,34.18,-4.07,12.93,0.00,12.33,167.93,0.77,26.56,37.68,0.06,15.32,0.00
$PJCIFN2,22/04/2024 21:39:00,241.81,233.97,236.99,0.07,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.20,3.23,64.98,47.95,2.61,17.16,0.00,9.93,152.38,-1.64,11.11,33.00,-2.88,11.70,0.00,12.49,166.38,0.71,24.35,37.70,0.35,14.98,0.00
$PJCIFN2,22/04/2024 21:40:00,238.34,235.51,236.94,0.08,1.35,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.07,0.00,19.72,320.63,5.05,77.05,42.62,5.64,18.52,0.00,7.47,153.68,-2.86,11.18,32.36,-3.48,12.31,0.00,12.82,165.96,1.01,25.99,37.30,0.42,15.61,0.00
$PJCIFN2,22/04/2024 21:41:00,238.60,235.12,236.98,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.11,323.20,4.45,66.91,42.69,2.61,18.44,0.00,8.72,152.68,-1.04,11.15,28.81,-2.89,11.80,0.00,13.01,167.38,0.86,24.00,37.15,0.15,15.19,0.00
$PJCIFN2,22/04/2024 21:42:00,238.47,235.25,236.95,0.08,1.39,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.10,328.36,3.23,64.41,44.36,3.83,18.44,0.00,9.26,154.58,-2.87,10.54,32.79,-5.91,11.15,0.00,13.18,166.63,0.66,25.86,37.41,0.06,15.10,0.00
$PJCIFN2,22/04/2024 21:43:00,238.47,229.60,236.86,0.07,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.64,322.69,3.84,67.97,42.12,3.82,19.03,0.00,8.66,152.98,-4.09,11.12,29.61,-2.27,11.73,0.00,12.79,168.08,0.39,24.65,37.34,0.24,15.15,0.00
$PJCIFN2,22/04/2024 21:44:00,238.21,235.64,236.97,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.31,316.04,3.84,65.62,42.64,2.00,19.01,0.00,8.66,153.76,-2.86,11.72,29.34,-3.49,12.34,0.00,12.81,166.45,0.67,25.99,37.39,0.31,15.17,0.00
$PJCIFN2,22/04/2024 21:45:00,239.49,231.01,236.95,0.07,1.30,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,299.75,3.21,68.88,42.55,2.63,17.76,0.00,9.30,154.73,-1.65,10.52,32.36,-2.28,12.32,0.00,12.76,164.48,0.69,24.49,37.59,0.44,15.22,0.00
$PJCIFN2,22/04/2024 21:46:00,238.60,235.51,237.02,0.06,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.31,316.37,5.66,79.43,44.23,3.21,19.64,0.00,9.93,152.29,-1.65,10.50,32.97,-1.66,11.68,0.00,12.63,163.64,0.67,26.22,37.94,0.41,15.17,0.00
$PJCIFN2,22/04/2024 21:47:00,242.07,232.55,237.06,0.07,1.38,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,322.05,3.84,66.72,44.31,2.00,20.34,0.00,9.31,153.43,-1.64,11.10,32.41,-2.28,11.10,0.00,12.47,163.55,0.65,24.30,37.71,0.14,15.36,0.00
$PJCIFN2,22/04/2024 21:48:00,238.47,235.25,237.03,0.06,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.40,311.46,3.23,81.72,41.99,2.61,17.80,0.00,9.33,153.68,-1.65,11.73,33.61,-1.65,11.11,0.00,12.58,163.69,0.68,27.68,37.77,0.34,15.20,0.00
$PJCIFN2,22/04/2024 21:49:00,239.37,235.25,237.06,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,318.54,3.21,64.37,45.58,2.00,19.64,0.00,10.51,146.49,-4.69,11.11,33.00,-1.65,12.36,0.00,12.79,163.00,0.61,23.56,37.70,0.31,15.35,0.00
$PJCIFN2,22/04/2024 21:50:00,238.98,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,313.09,3.24,66.83,42.85,3.82,18.50,0.00,8.70,152.46,-1.04,11.73,33.02,-3.48,12.36,0.00,12.26,164.73,0.90,26.93,37.41,0.38,15.32,0.00
$PJCIFN2,22/04/2024 21:51:00,238.85,233.84,236.99,0.08,1.39,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.03,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.54,326.57,5.05,65.48,43.18,3.22,20.88,0.00,8.72,153.87,-4.62,7.49,28.74,-3.49,11.11,0.00,12.87,164.09,0.89,24.24,37.22,0.29,15.37,0.00
$PJCIFN2,22/04/2024 21:52:00,238.85,235.38,237.06,0.08,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.80,321.74,2.63,80.64,42.73,2.61,17.85,0.00,8.09,153.01,-3.47,11.71,32.89,-4.08,8.67,0.00,13.03,162.43,0.90,26.97,37.57,0.20,15.31,0.00
$PJCIFN2,22/04/2024 21:53:00,238.98,231.14,237.02,0.08,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.39,310.00,3.84,66.23,44.39,2.59,19.04,0.00,9.34,152.74,-3.49,9.30,32.95,-2.27,11.12,0.00,13.23,162.98,0.79,24.76,37.76,0.57,15.31,0.00
$PJCIFN2,22/04/2024 21:54:00,238.60,235.38,237.10,0.08,1.33,0.02,0.33,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.82,312.92,5.04,78.14,43.90,2.60,20.93,0.00,9.34,153.95,-3.47,9.91,33.55,-2.87,11.77,0.00,12.99,162.57,0.80,26.66,37.26,0.08,15.25,0.00
$PJCIFN2,22/04/2024 21:55:00,240.01,232.81,237.09,0.08,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.96,314.57,4.45,66.19,44.46,2.62,18.30,0.00,9.75,152.29,-2.26,9.90,33.61,-4.11,12.36,0.00,12.61,165.70,0.80,24.25,37.63,0.29,15.22,0.00
$PJCIFN2,22/04/2024 21:56:00,238.60,234.74,237.06,0.08,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.51,326.28,3.22,67.29,43.27,2.00,18.40,0.00,9.91,153.43,-2.25,11.14,32.43,-2.86,12.87,0.00,12.70,164.75,0.76,26.60,37.26,0.09,15.10,0.00
$PJCIFN2,22/04/2024 21:57:00,242.07,235.51,237.21,0.07,1.40,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,329.53,3.84,66.15,43.78,5.61,18.48,0.00,9.91,152.04,-4.07,11.12,32.43,-4.09,12.90,0.00,12.67,164.76,0.59,23.80,37.34,0.49,15.14,0.00
$PJCIFN2,22/04/2024 21:58:00,238.85,235.38,237.09,0.06,1.36,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.39,320.70,3.84,75.11,43.29,4.42,19.13,0.00,6.89,152.76,-1.64,11.18,32.77,-1.65,12.28,0.00,12.36,164.35,1.08,27.69,37.54,0.33,15.10,0.00
$PJCIFN2,22/04/2024 21:59:00,243.09,235.12,237.10,0.06,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.87,3.83,64.98,44.65,5.02,17.79,0.00,8.73,152.68,-2.86,11.71,33.65,-4.12,11.67,0.00,12.49,164.26,0.69,24.19,37.82,0.24,15.19,0.00
$PJCIFN2,22/04/2024 22:00:00,238.47,235.38,237.10,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,322.28,2.62,64.91,42.64,2.60,17.69,0.00,9.88,150.94,-1.65,10.52,32.43,-2.28,11.13,0.00,12.57,164.85,0.77,26.83,37.68,0.51,14.97,0.00
$PJCIFN2,22/04/2024 22:01:00,238.98,234.74,237.14,0.07,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.69,323.87,2.64,65.62,44.34,4.42,17.73,0.00,9.93,151.60,-1.64,11.11,29.49,-2.27,12.88,0.00,12.57,165.43,0.73,23.62,37.32,0.35,15.04,0.00
$PJCIFN2,22/04/2024 22:02:00,238.72,235.25,237.10,0.08,1.38,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.07,0.00,17.91,325.19,2.62,66.80,44.00,3.82,20.34,0.00,8.68,153.51,-1.03,11.73,32.98,-2.88,12.95,0.00,12.90,166.55,0.75,26.61,37.70,0.28,15.43,0.00
$PJCIFN2,22/04/2024 22:03:00,238.85,230.24,237.01,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.25,313.79,4.43,65.66,44.34,3.22,17.30,0.00,8.09,151.44,-1.64,10.52,32.32,-2.28,12.34,0.00,12.48,166.62,0.78,26.07,37.34,0.17,14.91,0.00
$PJCIFN2,22/04/2024 22:04:00,238.60,235.38,237.01,0.06,1.36,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.82,321.48,5.05,82.97,42.08,3.22,19.04,0.00,9.31,152.40,-1.64,11.74,31.94,-2.86,12.27,0.00,12.55,164.31,0.98,27.26,37.22,0.50,15.23,0.00
$PJCIFN2,22/04/2024 22:05:00,241.94,233.07,237.12,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,311.39,5.66,66.23,45.09,2.61,19.62,0.00,9.92,151.03,-1.03,11.77,31.77,-1.66,12.28,0.00,12.80,162.02,0.89,23.93,37.55,0.38,15.15,0.00
$PJCIFN2,22/04/2024 22:06:00,238.34,235.51,237.06,0.07,1.33,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.16,313.94,2.62,68.04,45.17,2.00,20.84,0.00,10.52,152.38,-3.47,10.51,32.97,-4.70,12.32,0.00,12.78,161.75,0.56,26.81,37.17,0.29,15.46,0.00
$PJCIFN2,22/04/2024 22:07:00,240.14,234.35,237.12,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,314.92,3.23,65.62,41.87,3.19,18.04,0.00,10.56,150.71,-2.87,10.51,33.61,-1.67,12.28,0.00,12.75,161.54,0.93,23.54,37.25,0.54,15.14,0.00
$PJCIFN2,22/04/2024 22:08:00,238.60,235.51,237.02,0.06,1.34,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.43,315.34,3.23,77.14,41.99,3.83,19.03,0.00,9.88,152.49,-3.45,10.52,31.77,-2.88,11.16,0.00,12.61,161.74,0.66,27.61,37.19,0.15,15.05,0.00
$PJCIFN2,22/04/2024 22:09:00,238.85,235.38,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,316.47,3.24,65.66,42.89,2.61,17.85,0.00,8.08,144.33,-2.25,9.91,32.91,-2.27,12.35,0.00,12.49,161.06,0.64,23.59,36.92,0.19,15.10,0.00
$PJCIFN2,22/04/2024 22:10:00,238.60,235.51,237.00,0.07,1.33,0.02,0.34,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.29,314.64,4.45,81.25,46.16,2.59,20.28,0.00,9.35,150.94,-1.65,10.52,32.41,-2.88,13.57,0.00,12.69,161.51,0.65,26.63,37.59,0.05,15.40,0.00
$PJCIFN2,22/04/2024 22:11:00,238.60,235.51,237.08,0.09,1.28,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.97,303.33,6.30,66.08,44.32,3.22,17.84,0.00,7.47,151.77,-2.86,11.11,30.55,-4.10,11.75,0.00,13.12,163.59,0.72,24.09,37.71,0.41,15.04,0.00
$PJCIFN2,22/04/2024 22:12:00,238.72,235.25,237.06,0.07,1.35,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.54,5.66,67.59,43.08,3.79,22.08,0.00,10.54,151.68,-3.49,11.78,32.98,-2.25,12.33,0.00,13.19,161.80,0.83,27.13,37.49,0.61,15.14,0.00
$PJCIFN2,22/04/2024 22:13:00,238.85,230.11,236.97,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,303.31,3.23,66.91,43.06,3.19,19.62,0.00,8.69,152.40,-5.26,10.50,31.77,-5.32,11.12,0.00,12.61,162.68,0.44,24.29,37.62,0.02,15.39,0.00
$PJCIFN2,22/04/2024 22:14:00,238.47,235.51,237.03,0.08,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,18.48,318.98,2.63,76.45,42.73,3.20,19.08,0.00,9.91,152.90,-2.86,11.74,33.63,-3.47,12.94,0.00,12.59,163.41,0.74,27.99,37.70,0.40,15.19,0.00
$PJCIFN2,22/04/2024 22:15:00,241.68,233.33,237.05,0.07,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,306.94,2.02,65.48,45.02,3.82,17.20,0.00,8.70,152.82,-2.26,11.13,32.41,-4.10,11.73,0.00,12.30,161.39,0.59,23.94,37.43,0.43,15.07,0.00
$PJCIFN2,22/04/2024 22:16:00,238.60,234.87,236.99,0.07,1.33,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,314.45,3.85,72.97,43.20,3.20,19.74,0.00,8.63,151.96,-4.71,11.73,33.66,-4.09,12.26,0.00,12.58,161.89,0.66,26.73,37.53,0.37,15.32,0.00
$PJCIFN2,22/04/2024 22:17:00,240.39,234.48,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,312.68,3.24,67.01,42.10,2.60,17.21,0.00,8.09,149.59,-3.47,11.15,32.50,-1.66,12.94,0.00,12.36,160.26,0.55,24.11,36.98,0.26,15.08,0.00
$PJCIFN2,22/04/2024 22:18:00,238.60,235.38,236.99,0.07,1.32,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,311.37,2.63,74.19,43.08,3.81,17.80,0.00,6.26,149.78,-2.24,11.71,31.19,-3.49,12.32,0.00,12.61,160.90,0.66,26.74,37.49,0.35,15.05,0.00
$PJCIFN2,22/04/2024 22:19:00,238.85,235.51,237.04,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,314.83,5.08,64.94,44.94,4.42,18.45,0.00,8.09,141.27,-1.64,10.54,32.97,-2.26,12.93,0.00,12.62,160.18,0.94,24.60,37.04,0.36,15.24,0.00
$PJCIFN2,22/04/2024 22:20:00,238.60,235.38,237.02,0.08,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.86,313.87,5.05,80.73,43.41,2.60,19.15,0.00,9.93,151.80,-2.88,9.29,30.45,-4.08,10.51,0.00,12.89,161.07,0.39,27.40,37.47,0.19,15.10,0.00
$PJCIFN2,22/04/2024 22:21:00,238.47,232.55,236.87,0.07,1.30,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,308.64,3.24,67.44,43.04,3.83,17.81,0.00,9.93,151.80,-4.07,11.12,29.30,-2.88,10.51,0.00,12.84,162.70,0.38,23.49,37.11,0.07,15.06,0.00
$PJCIFN2,22/04/2024 22:22:00,238.60,235.25,237.05,0.07,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,319.84,3.83,67.48,42.28,5.64,19.07,0.00,10.46,152.51,-2.84,9.90,33.04,-3.46,11.15,0.00,13.28,161.68,1.11,26.80,37.38,0.42,15.12,0.00
$PJCIFN2,22/04/2024 22:23:00,238.60,230.37,236.95,0.08,1.27,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.91,292.41,3.22,65.01,42.57,2.60,20.32,0.00,7.49,152.38,-5.88,9.91,32.36,-2.27,11.76,0.00,12.71,163.00,0.35,24.10,37.31,0.19,15.15,0.00
$PJCIFN2,22/04/2024 22:24:00,238.47,235.25,236.97,0.07,1.31,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,309.89,3.84,81.11,43.36,2.60,17.88,0.00,9.89,153.43,-2.25,9.90,32.89,-2.28,12.92,0.00,12.57,162.20,0.75,27.94,37.36,0.49,15.30,0.00
$PJCIFN2,22/04/2024 22:25:00,238.72,231.91,236.94,0.07,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,317.85,3.23,66.72,44.26,5.07,18.35,0.00,8.69,152.62,-2.25,11.12,31.70,-4.70,12.93,0.00,12.43,166.08,0.68,24.18,37.45,0.28,15.23,0.00
$PJCIFN2,22/04/2024 22:26:00,238.34,235.00,236.90,0.06,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,317.93,4.44,73.38,43.18,3.22,17.71,0.00,8.75,152.57,-2.26,11.10,33.02,-2.88,12.36,0.00,12.46,166.66,0.82,27.00,37.45,0.29,15.13,0.00
$PJCIFN2,22/04/2024 22:27:00,241.81,233.58,236.99,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.08,317.48,4.43,66.15,43.22,2.00,17.70,0.00,8.70,153.80,-3.46,11.15,32.93,-1.66,12.32,0.00,12.32,165.71,0.66,24.66,37.60,0.18,15.28,0.00
$PJCIFN2,22/04/2024 22:28:00,238.60,235.51,236.98,0.07,1.35,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.06,318.37,3.83,72.85,44.09,3.22,18.42,0.00,9.90,153.59,-1.63,12.34,31.75,-3.46,11.12,0.00,12.69,165.31,0.83,26.19,37.43,0.23,15.15,0.00
$PJCIFN2,22/04/2024 22:29:00,242.19,235.00,237.00,0.07,1.34,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,316.82,3.84,64.34,42.62,2.60,20.87,0.00,7.51,153.37,-2.86,11.06,31.70,-2.87,11.75,0.00,12.36,164.74,0.72,24.69,37.33,0.42,15.09,0.00
$PJCIFN2,22/04/2024 22:30:00,238.34,235.51,236.90,0.07,1.38,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,17.15,327.14,3.82,79.39,41.56,3.21,18.45,0.00,7.46,147.08,-1.65,11.71,31.35,-4.70,11.11,0.00,12.48,165.19,0.74,27.45,37.40,0.23,15.31,0.00
$PJCIFN2,22/04/2024 22:31:00,238.60,233.84,236.86,0.08,1.37,0.01,0.30,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.70,320.68,3.24,69.90,42.52,2.59,20.22,0.00,8.59,152.93,-2.25,9.17,28.95,-4.67,10.45,0.00,12.85,167.03,0.58,23.96,37.36,0.29,15.11,0.00
$PJCIFN2,22/04/2024 22:32:00,238.34,234.48,236.93,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.46,320.72,3.23,66.76,43.18,4.38,17.83,0.00,7.47,151.24,-2.84,11.12,32.95,-2.87,11.73,0.00,13.03,165.71,0.65,26.88,37.46,0.18,15.22,0.00
$PJCIFN2,22/04/2024 22:33:00,238.47,231.40,236.87,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,321.91,3.84,65.58,44.29,3.23,17.31,0.00,7.50,154.14,-2.25,10.49,31.29,-2.25,11.70,0.00,12.71,167.62,0.78,23.83,37.61,0.27,15.05,0.00
$PJCIFN2,22/04/2024 22:34:00,238.60,235.51,236.95,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.34,315.43,2.02,78.26,42.73,2.60,18.53,0.00,10.50,153.23,-2.87,10.53,33.46,-2.26,11.73,0.00,12.60,165.52,0.59,27.27,37.51,0.26,15.07,0.00
$PJCIFN2,22/04/2024 22:35:00,238.47,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.84,3.85,65.44,42.59,4.44,18.44,0.00,8.71,153.07,-2.25,10.50,31.14,-2.27,11.76,0.00,12.77,159.73,0.93,23.87,37.44,0.56,15.19,0.00
$PJCIFN2,22/04/2024 22:36:00,238.60,235.64,237.06,0.06,0.72,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,170.22,3.82,82.64,43.39,3.79,19.62,0.00,10.49,152.13,-2.87,10.51,32.38,-4.72,11.73,0.00,12.80,160.21,0.66,28.10,37.72,0.29,15.21,0.00
$PJCIFN2,22/04/2024 22:37:00,238.60,235.51,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,171.13,3.23,65.01,42.52,3.22,17.26,0.00,10.52,153.07,-2.25,11.18,32.98,-3.48,9.88,0.00,12.27,159.44,0.58,23.97,37.36,0.19,14.94,0.00
$PJCIFN2,22/04/2024 22:38:00,238.72,235.38,237.04,0.08,0.77,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.50,181.11,7.49,67.29,43.25,4.42,17.86,0.00,9.31,152.74,-3.48,11.12,32.36,-4.70,12.96,0.00,12.49,160.85,0.74,27.00,37.79,0.49,15.42,0.00
$PJCIFN2,22/04/2024 22:39:00,238.47,235.51,236.97,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.57,4.44,64.94,42.45,2.00,18.42,0.00,8.69,151.68,-2.25,10.49,31.72,-4.70,10.50,0.00,12.31,158.78,0.85,24.30,37.57,0.38,14.98,0.00
$PJCIFN2,22/04/2024 22:40:00,238.47,235.38,237.04,0.06,0.72,0.02,0.32,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,170.49,4.44,76.57,43.29,6.88,17.31,0.00,9.93,152.90,-1.64,11.10,33.48,-1.66,12.91,0.00,12.51,158.64,0.94,26.69,37.56,0.50,15.20,0.00
$PJCIFN2,22/04/2024 22:41:00,238.47,235.38,237.06,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,166.80,3.85,66.05,43.73,3.81,18.31,0.00,10.52,152.38,-2.86,8.66,31.18,-2.88,12.34,0.00,12.57,158.54,1.12,23.56,37.44,0.33,15.20,0.00
$PJCIFN2,22/04/2024 22:42:00,238.60,235.12,237.02,0.06,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.74,3.24,81.34,43.34,4.42,17.80,0.00,9.92,152.40,-1.03,11.72,32.36,-2.27,11.73,0.00,12.87,158.45,1.00,27.08,37.50,0.48,14.98,0.00
$PJCIFN2,22/04/2024 22:43:00,238.60,235.38,237.09,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.46,5.06,65.55,43.18,5.03,19.65,0.00,7.48,152.40,-2.86,8.67,31.80,-2.88,12.92,0.00,12.81,158.36,0.82,23.84,37.53,0.46,15.41,0.00
$PJCIFN2,22/04/2024 22:44:00,238.85,235.38,237.08,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.84,169.18,4.43,68.61,43.43,3.81,19.03,0.00,9.31,151.30,-4.08,11.71,32.39,-4.09,12.27,0.00,12.88,157.89,0.88,28.00,37.29,0.07,15.19,0.00
$PJCIFN2,22/04/2024 22:45:00,239.49,230.88,236.98,0.07,1.31,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,303.14,3.85,64.87,42.21,6.25,21.51,0.00,6.89,150.70,-2.85,10.50,32.36,-2.29,12.32,0.00,12.56,160.79,1.03,23.95,37.38,0.49,15.30,0.00
$PJCIFN2,22/04/2024 22:46:00,238.60,235.38,237.06,0.07,1.33,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,314.64,5.05,78.35,42.78,3.80,18.54,0.00,9.95,150.50,-2.85,11.14,31.75,-2.89,11.11,0.00,12.88,160.65,1.18,26.64,37.52,0.47,15.17,0.00
$PJCIFN2,22/04/2024 22:47:00,240.65,234.87,237.12,0.07,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.20,316.21,5.08,68.08,43.90,4.45,17.80,0.00,7.43,152.15,-2.87,11.11,32.43,-3.49,11.11,0.00,12.62,160.35,1.19,24.04,37.67,0.49,15.23,0.00
$PJCIFN2,22/04/2024 22:48:00,238.72,234.48,237.10,0.07,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,309.67,2.63,69.94,43.90,2.60,17.78,0.00,8.09,151.77,-3.49,11.71,32.89,-2.87,12.40,0.00,12.84,160.33,0.41,26.66,37.67,0.06,15.27,0.00
$PJCIFN2,22/04/2024 22:49:00,239.24,235.12,237.11,0.06,1.34,0.03,0.27,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,316.56,6.25,64.62,41.92,3.22,20.87,0.00,9.34,148.87,-2.25,10.53,32.91,-2.26,11.14,0.00,12.50,160.14,0.75,24.70,37.64,0.39,15.34,0.00
$PJCIFN2,22/04/2024 22:50:00,238.98,235.64,237.06,0.07,1.33,0.02,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.76,313.26,5.05,72.21,44.34,3.21,17.32,0.00,9.31,151.08,-5.29,11.74,33.00,-2.27,11.72,0.00,12.91,162.12,0.86,26.74,37.60,0.59,15.31,0.00
$PJCIFN2,22/04/2024 22:51:00,238.72,235.38,237.03,0.08,1.37,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.11,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.12,324.08,2.61,64.94,41.45,2.00,20.28,0.00,7.51,150.10,-2.87,10.54,27.01,-4.10,12.32,0.00,12.65,161.69,0.60,23.85,37.04,0.15,15.42,0.00
$PJCIFN2,22/04/2024 22:52:00,238.60,235.51,237.06,0.07,1.34,0.01,0.34,0.19,0.03,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.25,318.97,3.23,80.12,44.39,6.28,19.63,0.00,7.47,149.25,-3.49,11.75,29.94,-5.95,12.27,0.00,12.94,160.38,0.86,28.64,37.36,0.50,15.02,0.00
$PJCIFN2,22/04/2024 22:53:00,239.37,232.43,237.01,0.08,1.32,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.79,306.36,3.86,68.39,45.02,4.45,19.04,0.00,7.44,150.39,-1.04,11.70,29.93,-1.66,10.52,0.00,12.65,161.15,0.99,24.57,37.57,0.67,15.36,0.00
$PJCIFN2,22/04/2024 22:54:00,238.72,235.38,237.03,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.05,312.39,3.82,66.37,43.15,3.21,19.09,0.00,8.09,151.60,-2.25,11.72,31.85,-1.66,12.87,0.00,12.53,160.41,0.65,27.57,36.93,0.34,15.26,0.00
$PJCIFN2,22/04/2024 22:55:00,241.42,234.10,237.17,0.07,1.34,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,312.77,7.46,63.70,43.13,2.60,17.52,0.00,9.34,151.40,-2.87,10.54,31.23,-7.76,12.36,0.00,12.79,160.42,0.81,23.80,37.31,0.06,15.07,0.00
$PJCIFN2,22/04/2024 22:56:00,238.72,235.51,237.08,0.07,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,311.44,2.62,83.15,42.52,2.00,17.73,0.00,9.86,152.65,-1.04,11.11,31.72,-1.66,12.94,0.00,12.90,160.61,0.90,27.22,37.08,0.23,15.18,0.00
$PJCIFN2,22/04/2024 22:57:00,241.55,235.25,237.09,0.08,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.18,315.52,2.62,64.84,43.90,3.82,17.28,0.00,8.70,150.14,-1.65,9.29,32.41,-2.26,12.92,0.00,12.72,160.04,0.74,23.57,37.14,0.30,15.24,0.00
$PJCIFN2,22/04/2024 22:58:00,238.72,234.74,237.01,0.07,1.33,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.66,313.02,2.62,81.29,43.11,4.43,19.16,0.00,6.26,148.80,-3.47,11.73,33.00,-2.27,12.32,0.00,12.71,160.78,0.76,27.95,37.60,0.38,15.29,0.00
$PJCIFN2,22/04/2024 22:59:00,238.60,234.74,237.06,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,316.04,3.24,65.55,42.66,2.61,18.45,0.00,8.09,142.34,-1.65,11.71,31.68,-4.12,12.32,0.00,12.66,159.79,0.54,24.70,37.44,0.10,15.23,0.00
$PJCIFN2,22/04/2024 23:00:00,238.47,235.12,237.01,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.84,316.47,2.63,67.22,44.19,2.60,17.21,0.00,10.54,152.74,-1.04,10.51,33.45,-1.66,12.28,0.00,12.68,160.61,0.64,27.29,37.78,0.27,15.08,0.00
$PJCIFN2,22/04/2024 23:01:00,238.60,230.63,236.99,0.07,1.19,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,275.56,3.85,66.05,44.41,3.71,17.82,0.00,9.26,151.03,-2.25,11.09,32.36,-2.87,12.96,0.00,12.81,161.85,0.79,23.67,37.83,0.30,15.16,0.00
$PJCIFN2,22/04/2024 23:02:00,238.98,235.38,236.99,0.07,1.35,0.02,0.37,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,321.06,4.42,86.04,42.57,2.60,17.19,0.00,9.31,147.61,-2.85,11.73,30.14,-2.27,9.89,0.00,12.75,162.07,0.44,26.92,37.34,0.09,14.96,0.00
$PJCIFN2,22/04/2024 23:03:00,240.01,233.20,237.03,0.07,1.33,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,310.37,3.23,72.89,43.76,3.18,17.78,0.00,9.91,151.71,-3.49,10.52,34.22,-5.28,12.34,0.00,12.53,161.07,0.54,25.51,37.54,0.24,15.11,0.00
$PJCIFN2,22/04/2024 23:04:00,238.60,235.38,236.96,0.07,1.33,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.10,313.87,2.62,78.31,43.15,4.40,17.21,0.00,9.92,151.80,-2.24,12.33,31.82,-3.47,10.51,0.00,12.40,160.38,0.67,27.48,37.29,0.32,14.91,0.00
$PJCIFN2,22/04/2024 23:05:00,238.72,235.38,237.07,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.29,5.05,64.34,43.95,3.21,17.21,0.00,9.31,150.99,-1.64,11.71,32.97,-3.49,10.56,0.00,12.34,157.75,0.50,24.30,37.27,0.39,14.94,0.00
$PJCIFN2,22/04/2024 23:06:00,238.60,235.51,237.07,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.89,3.22,77.66,42.57,1.99,18.48,0.00,8.10,151.24,-5.92,11.11,31.70,-2.88,12.29,0.00,12.39,157.84,0.52,25.99,37.08,0.12,15.02,0.00
$PJCIFN2,22/04/2024 23:07:00,238.47,235.38,237.04,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.54,3.83,67.97,43.29,3.21,20.15,0.00,8.05,151.68,-2.26,11.11,31.75,-2.27,12.28,0.00,12.33,157.64,0.66,24.59,37.16,0.45,15.26,0.00
$PJCIFN2,22/04/2024 23:08:00,238.47,235.38,237.06,0.08,0.70,0.02,0.33,0.20,0.03,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.98,166.74,3.85,78.31,46.79,7.49,21.37,0.00,8.69,152.93,-2.86,8.67,32.34,-2.87,11.73,0.00,12.80,158.44,0.65,27.15,37.67,0.66,15.32,0.00
$PJCIFN2,22/04/2024 23:09:00,238.60,235.38,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.90,2.62,64.37,43.25,2.59,17.21,0.00,9.91,150.99,-1.04,11.12,32.97,-1.66,12.88,0.00,12.66,158.41,0.72,23.97,37.29,0.40,15.23,0.00
$PJCIFN2,22/04/2024 23:10:00,238.47,235.51,237.05,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.72,3.23,69.48,42.69,1.99,19.07,0.00,9.90,151.88,-1.04,11.09,32.98,-1.66,12.91,0.00,12.76,158.57,0.83,26.94,37.22,0.28,15.34,0.00
$PJCIFN2,22/04/2024 23:11:00,238.72,235.38,237.11,0.08,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,171.95,2.62,66.83,46.41,3.20,17.76,0.00,9.93,152.29,-1.65,10.52,32.88,-1.66,12.94,0.00,12.96,158.53,0.74,23.72,37.40,0.21,15.04,0.00
$PJCIFN2,22/04/2024 23:12:00,238.98,235.64,237.07,0.07,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.76,167.93,3.24,82.46,42.06,2.60,17.82,0.00,10.52,152.46,-1.64,11.71,32.98,-2.27,12.33,0.00,12.90,158.61,0.73,26.36,37.29,0.21,15.22,0.00
$PJCIFN2,22/04/2024 23:13:00,238.98,235.38,237.04,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.99,166.66,3.84,66.05,45.04,1.99,18.29,0.00,7.49,151.19,-1.65,8.74,32.41,-1.67,11.78,0.00,12.40,158.73,0.62,23.62,37.33,0.25,15.20,0.00
$PJCIFN2,22/04/2024 23:14:00,238.47,235.00,236.92,0.06,0.76,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.84,179.38,5.05,79.47,42.85,3.20,22.05,0.00,6.22,150.02,-4.70,12.92,31.01,-5.92,10.57,0.00,12.39,161.10,0.70,29.07,37.26,0.30,15.26,0.00
$PJCIFN2,22/04/2024 23:15:00,242.45,232.17,237.06,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.03,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,312.58,2.61,65.05,44.32,3.23,18.41,0.00,10.52,150.50,-7.16,11.12,32.32,-2.28,11.71,0.00,12.62,162.19,0.56,24.03,37.54,0.20,15.24,0.00
$PJCIFN2,22/04/2024 23:16:00,238.72,235.38,236.98,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,315.00,3.84,67.26,43.81,3.20,17.77,0.00,9.30,155.96,-2.24,11.18,32.36,-1.67,12.87,0.00,12.33,162.67,0.42,26.75,37.38,0.30,15.10,0.00
$PJCIFN2,22/04/2024 23:17:00,240.39,234.74,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.85,3.21,66.12,43.25,2.60,17.23,0.00,7.48,151.44,-1.64,11.11,32.34,-2.27,12.93,0.00,12.23,162.43,0.82,23.67,37.66,0.34,15.17,0.00
$PJCIFN2,22/04/2024 23:18:00,238.47,235.38,236.99,0.08,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.09,317.51,5.67,79.95,43.83,3.22,19.01,0.00,8.70,153.51,-3.46,11.73,30.50,-2.26,11.11,0.00,12.73,162.65,0.68,26.74,37.33,0.11,15.01,0.00
$PJCIFN2,22/04/2024 23:19:00,238.72,235.25,236.98,0.07,1.34,0.02,0.28,0.19,0.03,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.52,5.07,65.48,43.76,6.20,17.22,0.00,9.36,144.25,-1.64,11.11,32.34,-1.66,12.32,0.00,12.39,162.38,0.90,24.16,37.60,0.45,15.06,0.00
$PJCIFN2,22/04/2024 23:20:00,238.60,235.51,236.94,0.06,1.32,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,312.99,3.82,78.83,42.50,2.59,17.10,0.00,9.92,154.58,-1.04,11.16,31.61,-1.66,13.47,0.00,12.26,162.90,0.62,26.58,37.50,0.29,14.96,0.00
$PJCIFN2,22/04/2024 23:21:00,238.60,232.43,236.92,0.08,1.27,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.03,302.11,5.08,63.70,42.66,5.04,18.42,0.00,9.90,151.63,-2.25,10.90,32.39,-2.27,12.30,0.00,12.63,163.98,0.56,23.51,37.57,0.24,15.12,0.00
$PJCIFN2,22/04/2024 23:22:00,238.60,235.38,236.99,0.08,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.09,316.89,5.05,68.58,42.73,5.05,17.21,0.00,9.31,154.18,-2.88,9.28,33.43,-3.49,11.72,0.00,13.07,162.83,0.56,26.55,37.55,0.15,15.10,0.00
$PJCIFN2,22/04/2024 23:23:00,240.14,231.40,236.96,0.07,1.31,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,302.63,4.47,68.50,44.73,2.61,17.79,0.00,9.27,154.98,-1.65,9.90,31.63,-2.27,11.04,0.00,12.77,163.34,0.82,24.23,37.59,0.28,15.34,0.00
$PJCIFN2,22/04/2024 23:24:00,238.60,235.25,236.91,0.06,1.32,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.45,311.03,5.05,81.90,43.20,2.60,19.66,0.00,9.32,154.24,-1.64,9.86,32.23,-2.27,11.06,0.00,12.67,162.77,0.96,27.66,37.52,0.11,14.99,0.00
$PJCIFN2,22/04/2024 23:25:00,242.07,233.33,237.02,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,310.54,3.85,66.05,44.61,3.81,17.75,0.00,8.68,153.68,-2.25,11.12,33.02,-3.48,12.90,0.00,12.75,162.74,0.75,23.56,37.54,0.25,15.18,0.00
$PJCIFN2,22/04/2024 23:26:00,238.72,235.51,237.00,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.34,310.83,3.23,67.90,43.32,2.00,18.42,0.00,8.12,153.97,-5.30,12.94,32.97,-2.86,11.14,0.00,13.04,164.30,0.39,27.29,37.49,0.23,15.26,0.00
$PJCIFN2,22/04/2024 23:27:00,239.37,235.12,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.99,3.23,66.69,42.62,2.61,17.80,0.00,10.52,153.25,-1.64,9.97,34.14,-1.67,11.71,0.00,12.71,161.97,0.74,23.91,37.66,0.36,15.19,0.00
$PJCIFN2,22/04/2024 23:28:00,238.85,235.51,237.03,0.07,1.38,0.02,0.33,0.19,0.02,0.10,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.11,326.71,4.45,78.83,45.48,5.64,23.39,0.00,8.10,154.12,-5.91,11.09,32.52,-3.49,10.50,0.00,12.76,162.94,0.47,26.92,37.88,0.45,15.64,0.00
$PJCIFN2,22/04/2024 23:29:00,238.72,235.12,236.95,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.60,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,312.33,5.06,66.23,42.78,3.82,19.13,0.00,9.31,143.79,-4.08,9.28,32.36,-2.88,12.28,0.00,12.69,161.83,0.95,25.31,37.58,0.33,15.39,0.00
$PJCIFN2,22/04/2024 23:30:00,238.34,235.38,237.02,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,315.59,3.22,78.78,44.56,3.21,17.89,0.00,9.89,153.43,-2.86,9.90,31.06,-2.27,12.26,0.00,12.80,161.84,0.62,26.92,37.44,0.19,15.26,0.00
$PJCIFN2,22/04/2024 23:31:00,238.47,235.38,237.08,0.08,1.28,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,303.21,3.23,65.69,43.88,3.81,17.81,0.00,9.31,153.40,-5.30,11.12,32.32,-4.09,12.94,0.00,12.95,163.27,0.93,24.06,37.42,0.15,15.21,0.00
$PJCIFN2,22/04/2024 23:32:00,238.47,235.25,237.00,0.07,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.19,2.62,72.68,44.22,3.20,19.03,0.00,8.09,152.42,-2.25,11.71,30.58,-3.47,12.24,0.00,12.70,161.18,0.72,26.75,37.38,0.29,15.21,0.00
$PJCIFN2,22/04/2024 23:33:00,238.47,229.98,236.96,0.06,1.30,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,299.60,3.84,64.94,44.07,2.61,17.25,0.00,9.91,152.59,-1.03,10.51,33.00,-2.26,12.92,0.00,12.50,161.71,0.85,23.79,37.74,0.37,15.13,0.00
$PJCIFN2,22/04/2024 23:34:00,238.72,235.51,237.02,0.06,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,312.05,5.66,78.31,42.17,2.00,17.73,0.00,8.71,152.49,-3.48,9.90,32.25,-4.10,12.38,0.00,12.71,160.90,0.90,27.92,37.20,0.12,14.91,0.00
$PJCIFN2,22/04/2024 23:35:00,242.45,232.43,237.13,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,311.13,3.21,66.19,43.81,2.59,17.33,0.00,8.08,150.55,-1.06,9.92,32.38,-2.26,11.76,0.00,12.79,160.84,0.94,24.23,37.47,0.29,15.13,0.00
$PJCIFN2,22/04/2024 23:36:00,238.85,235.38,237.07,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,313.35,5.67,65.01,43.81,2.00,17.79,0.00,9.93,152.40,-1.04,11.09,33.05,-3.49,12.94,0.00,12.57,160.67,0.96,26.89,37.41,0.22,15.18,0.00
$PJCIFN2,22/04/2024 23:37:00,239.88,235.51,237.14,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,317.08,4.45,65.51,43.83,2.61,18.43,0.00,8.09,150.47,-2.87,9.27,31.14,-4.10,11.18,0.00,12.74,159.87,1.02,23.25,37.26,0.10,15.11,0.00
$PJCIFN2,22/04/2024 23:38:00,238.47,235.51,237.04,0.07,1.36,0.03,0.32,0.18,0.02,0.10,0.00,0.04,0.64,-0.02,0.04,0.11,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.22,320.45,6.91,75.28,43.11,3.83,23.91,0.00,8.70,150.99,-5.90,8.69,26.92,-5.92,11.15,0.00,13.02,162.10,0.79,27.31,37.22,0.17,15.49,0.00
$PJCIFN2,22/04/2024 23:39:00,238.72,235.25,237.00,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,313.53,5.70,66.83,43.97,3.23,18.49,0.00,6.87,146.09,-5.30,11.73,32.22,-3.48,9.28,0.00,12.60,160.39,1.18,25.60,37.81,0.31,15.22,0.00
$PJCIFN2,22/04/2024 23:40:00,238.72,235.25,237.05,0.07,1.32,0.02,0.34,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,313.16,5.07,79.34,42.12,7.49,19.02,0.00,9.25,151.24,-2.25,9.27,32.36,-2.27,11.10,0.00,12.89,160.38,0.54,26.98,37.34,0.40,15.34,0.00
$PJCIFN2,22/04/2024 23:41:00,238.60,231.91,236.97,0.07,1.29,0.02,0.27,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,307.14,4.45,64.27,42.89,7.49,17.74,0.00,7.93,151.85,-4.09,9.92,31.69,-1.66,11.73,0.00,12.68,162.07,0.78,23.54,37.43,0.57,15.07,0.00
$PJCIFN2,22/04/2024 23:42:00,238.72,235.64,237.08,0.06,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,319.06,7.49,66.72,43.13,3.21,18.95,0.00,9.92,148.11,-2.86,11.12,32.36,-2.88,12.32,0.00,12.93,160.85,1.01,26.88,37.49,0.08,15.40,0.00
$PJCIFN2,22/04/2024 23:43:00,239.37,232.17,237.04,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.38,310.79,3.84,65.05,41.94,3.21,17.84,0.00,9.27,151.68,-1.64,9.30,30.73,-5.31,11.66,0.00,12.51,160.61,0.90,23.85,37.21,0.07,15.33,0.00
$PJCIFN2,22/04/2024 23:44:00,238.47,235.38,237.02,0.07,1.32,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.07,0.00,15.93,311.17,2.63,73.66,43.76,3.20,19.66,0.00,8.70,152.49,-1.04,11.09,31.80,-2.27,12.95,0.00,12.60,160.68,0.77,27.60,37.56,0.30,15.44,0.00
$PJCIFN2,22/04/2024 23:45:00,241.94,233.71,237.09,0.08,1.32,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.87,309.25,3.83,66.15,44.53,3.82,21.50,0.00,8.70,150.39,-4.71,10.51,33.59,-5.28,12.28,0.00,13.00,160.25,0.77,24.87,37.45,0.26,15.57,0.00
$PJCIFN2,22/04/2024 23:46:00,238.60,235.25,237.00,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,316.29,2.01,78.87,43.90,2.00,19.12,0.00,9.30,150.14,-2.86,12.37,33.50,-2.87,11.75,0.00,12.69,160.84,0.50,26.77,37.45,0.20,15.39,0.00
$PJCIFN2,22/04/2024 23:47:00,241.29,235.51,237.09,0.08,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.58,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.01,315.26,7.49,66.12,41.38,2.62,19.10,0.00,6.87,140.85,-1.05,10.70,32.95,-3.47,12.34,0.00,12.87,159.94,1.05,23.80,36.98,0.28,15.36,0.00
$PJCIFN2,22/04/2024 23:48:00,238.60,235.12,237.04,0.07,1.35,0.01,0.30,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,318.37,2.02,71.31,45.02,6.26,18.36,0.00,9.33,152.54,-3.47,11.09,31.18,-4.70,9.95,0.00,12.85,160.66,0.46,26.25,37.02,0.16,15.39,0.00
$PJCIFN2,22/04/2024 23:49:00,239.62,235.25,237.01,0.07,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.61,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,312.75,3.23,64.37,43.18,3.82,17.89,0.00,8.08,146.64,-2.24,11.10,31.70,-5.33,12.95,0.00,12.67,159.58,0.70,25.81,37.50,0.44,15.12,0.00
$PJCIFN2,22/04/2024 23:50:00,238.98,235.12,237.00,0.08,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,312.99,3.84,78.83,42.78,3.20,18.33,0.00,8.74,151.16,-3.48,12.32,32.98,-2.88,7.50,0.00,13.16,162.00,0.82,27.22,37.57,0.48,15.10,0.00
$PJCIFN2,22/04/2024 23:51:00,238.85,231.01,236.91,0.08,1.28,0.02,0.28,0.20,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.98,295.60,4.46,64.94,46.73,2.62,22.04,0.00,8.09,149.78,-2.26,9.33,28.59,-4.12,11.12,0.00,13.13,160.61,0.81,23.69,37.57,0.01,15.38,0.00
$PJCIFN2,22/04/2024 23:52:00,238.60,235.12,237.01,0.08,1.33,0.03,0.29,0.19,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.97,314.96,6.31,68.39,43.93,3.21,20.32,0.00,10.50,150.02,-4.11,11.11,30.58,-6.53,11.08,0.00,13.48,160.24,0.88,26.88,37.33,0.27,15.23,0.00
$PJCIFN2,22/04/2024 23:54:00,241.42,233.84,237.02,0.08,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.76,312.42,6.31,64.94,41.65,2.61,17.81,0.00,9.33,149.49,-3.47,8.67,28.77,-4.70,12.32,0.00,12.58,160.36,1.10,24.11,37.35,0.32,15.20,0.00
$PJCIFN2,22/04/2024 23:54:00,238.47,235.38,237.00,0.07,1.32,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.33,312.22,3.83,77.05,42.57,5.06,18.50,0.00,10.46,149.86,-2.86,9.90,29.27,-3.49,9.94,0.00,13.21,160.80,0.82,28.47,37.33,0.67,15.21,0.00
$PJCIFN2,22/04/2024 23:55:00,238.47,235.38,236.92,0.08,1.38,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.07,0.00,17.76,327.16,5.68,67.86,43.73,3.22,20.75,0.00,8.66,151.80,-2.26,11.12,32.36,-2.88,10.46,0.00,12.97,170.64,0.85,25.17,37.46,0.13,15.43,0.00
$PJCIFN2,22/04/2024 23:56:00,238.21,234.48,236.96,0.08,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.63,326.38,5.08,80.08,42.57,4.41,17.83,0.00,9.32,151.91,-3.47,12.32,31.75,-4.11,12.32,0.00,12.91,168.19,0.66,26.89,37.10,0.31,15.32,0.00
$PJCIFN2,22/04/2024 23:57:00,240.27,234.87,237.03,0.07,1.36,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.27,322.10,4.44,66.80,45.78,6.86,19.68,0.00,6.29,149.53,-3.49,11.09,31.94,-4.11,8.62,0.00,12.58,169.61,0.55,23.58,37.04,0.61,15.03,0.00
$PJCIFN2,22/04/2024 23:58:00,238.85,234.61,236.98,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.75,322.01,3.83,66.15,43.90,5.64,17.92,0.00,9.31,151.45,-1.03,11.73,28.91,-2.88,11.70,0.00,12.55,168.55,0.86,26.54,36.78,0.25,14.92,0.00
$PJCIFN2,22/04/2024 23:59:00,241.94,235.00,237.07,0.07,1.37,0.04,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.66,321.81,8.66,65.44,45.09,4.40,18.43,0.00,8.70,150.79,-4.08,8.66,31.72,-4.12,11.66,0.00,12.95,168.77,0.86,23.51,37.03,0.39,15.36,0.00