$PJCIFN2,21/04/2024 00:00:00,238.72,235.51,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.96,2.62,70.35,43.32,1.99,16.60,0.00,9.91,151.08,-1.65,10.50,33.54,-1.66,12.92,0.00,12.08,158.24,0.70,26.21,37.63,0.27,14.96,0.00
$PJCIFN2,21/04/2024 00:01:00,238.47,235.25,237.02,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.65,2.02,67.22,43.81,2.00,16.68,0.00,9.32,150.34,-0.43,11.14,33.61,-1.06,12.34,0.00,12.43,157.65,0.71,24.78,37.77,0.31,15.02,0.00
$PJCIFN2,21/04/2024 00:02:00,238.60,235.51,237.05,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,178.35,2.60,77.62,43.20,1.99,17.20,0.00,9.31,151.77,-1.04,11.15,31.75,-1.66,12.37,0.00,12.57,159.43,0.65,26.66,37.63,0.25,14.92,0.00
$PJCIFN2,21/04/2024 00:03:00,238.98,235.64,237.05,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.87,2.02,75.32,44.44,1.99,17.81,0.00,9.89,151.60,-1.04,11.10,32.97,-1.66,12.34,0.00,12.19,157.15,0.54,24.21,37.45,0.13,14.65,0.00
$PJCIFN2,21/04/2024 00:04:00,238.72,235.51,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,165.17,2.02,66.83,42.59,2.00,17.23,0.00,9.92,151.77,-1.64,11.11,33.00,-1.66,12.94,0.00,12.12,157.54,0.53,26.53,37.74,0.33,14.94,0.00
$PJCIFN2,21/04/2024 00:05:00,238.85,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.17,2.63,67.48,43.34,2.00,17.21,0.00,9.93,150.55,-1.64,10.59,32.41,-1.67,12.94,0.00,12.17,157.01,0.56,23.73,37.47,0.17,15.02,0.00
$PJCIFN2,21/04/2024 00:06:00,238.98,235.51,237.04,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.53,167.59,2.61,74.59,42.59,2.00,16.68,0.00,9.90,150.67,-1.03,11.12,33.02,-1.66,11.79,0.00,12.17,157.09,0.67,27.18,37.57,0.34,15.05,0.00
$PJCIFN2,21/04/2024 00:07:00,238.47,235.51,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.01,2.63,67.33,41.70,2.00,17.15,0.00,9.86,152.04,-1.63,12.32,33.05,-1.05,12.35,0.00,12.05,157.17,0.61,24.85,37.52,0.04,14.87,0.00
$PJCIFN2,21/04/2024 00:08:00,238.60,235.64,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.80,2.02,80.04,42.66,1.39,16.65,0.00,9.33,149.62,-1.65,10.50,32.39,-1.67,12.38,0.00,12.01,157.09,0.56,26.04,37.52,0.24,14.94,0.00
$PJCIFN2,21/04/2024 00:09:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.23,2.63,64.27,43.20,2.00,17.89,0.00,9.89,151.80,-1.04,10.49,32.88,-1.67,12.32,0.00,12.03,156.96,0.42,23.05,37.53,0.14,14.80,0.00
$PJCIFN2,21/04/2024 00:10:00,238.72,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.57,2.01,66.80,42.28,2.00,17.86,0.00,8.10,151.16,-1.04,11.11,31.18,-1.66,12.33,0.00,12.02,157.75,0.55,26.01,37.56,0.15,14.91,0.00
$PJCIFN2,21/04/2024 00:11:00,238.34,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.74,2.63,64.87,42.62,2.00,16.64,0.00,9.32,148.60,-1.04,10.50,32.39,-1.66,12.99,0.00,12.06,157.05,0.65,24.06,37.21,0.29,14.96,0.00
$PJCIFN2,21/04/2024 00:12:00,238.72,235.25,237.00,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.86,2.02,81.34,42.83,2.00,17.23,0.00,9.31,152.43,-1.03,10.49,32.97,-1.66,12.85,0.00,12.31,157.69,0.74,25.88,37.16,0.26,14.84,0.00
$PJCIFN2,21/04/2024 00:13:00,238.47,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.23,2.02,65.05,42.43,1.99,16.61,0.00,9.31,149.86,-1.04,11.12,32.38,-1.66,12.33,0.00,12.07,157.52,0.69,23.17,37.14,0.11,14.89,0.00
$PJCIFN2,21/04/2024 00:14:00,238.72,235.25,237.03,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,181.16,2.02,66.12,43.76,1.39,17.18,0.00,9.93,152.90,-1.04,11.70,32.36,-2.27,12.40,0.00,12.11,159.74,0.47,25.33,37.21,0.26,14.83,0.00
$PJCIFN2,21/04/2024 00:15:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.59,2.01,64.23,43.18,2.59,17.18,0.00,9.32,152.29,-0.43,10.50,32.38,-1.66,12.92,0.00,12.02,157.87,0.67,23.08,37.39,0.21,14.91,0.00
$PJCIFN2,21/04/2024 00:16:00,238.60,235.38,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.24,169.36,2.02,74.83,41.34,2.00,17.17,0.00,9.27,152.21,-1.64,10.54,32.84,-1.67,13.49,0.00,11.84,158.88,0.56,27.50,37.16,0.23,14.87,0.00
$PJCIFN2,21/04/2024 00:17:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.75,2.02,65.01,41.36,1.99,17.26,0.00,9.92,151.77,-1.64,11.12,30.58,-1.67,12.33,0.00,11.91,158.46,0.62,23.57,37.25,0.21,14.94,0.00
$PJCIFN2,21/04/2024 00:18:00,238.60,235.64,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.47,2.63,79.43,41.34,1.99,16.59,0.00,9.95,152.01,-1.64,9.90,31.23,-1.66,11.71,0.00,12.33,158.88,0.65,26.64,37.30,0.32,14.88,0.00
$PJCIFN2,21/04/2024 00:19:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.80,2.61,64.98,41.45,2.00,17.08,0.00,9.31,153.51,-1.03,10.54,32.98,-2.27,12.41,0.00,12.17,158.57,0.60,23.36,37.35,0.28,14.83,0.00
$PJCIFN2,21/04/2024 00:20:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.34,2.62,66.19,45.04,1.99,17.72,0.00,9.31,153.95,-1.64,11.11,32.41,-1.66,12.94,0.00,12.31,159.48,0.76,25.98,37.67,0.05,15.03,0.00
$PJCIFN2,21/04/2024 00:21:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.90,2.02,64.34,44.39,1.99,17.14,0.00,9.32,152.38,-1.64,10.52,32.38,-1.66,12.89,0.00,12.24,158.91,0.45,23.71,37.45,0.16,14.85,0.00
$PJCIFN2,21/04/2024 00:22:00,238.34,235.51,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.79,2.01,80.69,43.36,1.39,17.25,0.00,9.30,153.45,-1.04,11.11,32.36,-2.28,12.88,0.00,12.33,159.15,0.40,26.39,37.82,0.01,14.84,0.00
$PJCIFN2,21/04/2024 00:23:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.10,2.61,65.44,41.94,1.38,17.13,0.00,9.92,152.57,-1.65,11.71,32.31,-2.27,12.38,0.00,11.83,159.18,0.51,24.41,37.85,0.11,14.81,0.00
$PJCIFN2,21/04/2024 00:24:00,238.47,235.38,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.32,2.02,78.83,43.18,1.39,17.27,0.00,9.89,152.40,-1.03,10.51,33.57,-2.27,12.29,0.00,11.92,159.27,0.49,26.76,37.77,0.03,14.85,0.00
$PJCIFN2,21/04/2024 00:25:00,238.34,235.51,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.08,3.23,64.98,44.46,1.99,16.68,0.00,9.91,153.51,-1.65,11.11,32.95,-1.66,11.71,0.00,11.98,159.15,0.52,22.67,37.71,0.14,14.91,0.00
$PJCIFN2,21/04/2024 00:26:00,238.47,235.38,237.03,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,181.08,2.02,67.09,43.13,2.00,17.80,0.00,8.10,152.93,-1.64,11.12,32.98,-2.27,12.34,0.00,11.87,161.31,0.54,26.51,37.58,-0.03,14.85,0.00
$PJCIFN2,21/04/2024 00:27:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.56,2.02,65.44,43.36,2.00,16.60,0.00,9.93,154.31,-1.03,11.10,32.91,-1.66,12.32,0.00,11.96,159.04,0.69,23.36,37.46,0.18,14.91,0.00
$PJCIFN2,21/04/2024 00:28:00,238.47,235.38,236.99,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.60,168.83,2.01,82.97,42.62,1.38,17.18,0.00,9.31,154.45,-1.03,10.54,32.91,-1.66,12.94,0.00,11.89,159.64,0.67,26.27,37.54,0.16,14.98,0.00
$PJCIFN2,21/04/2024 00:29:00,238.47,235.25,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.02,2.02,64.20,43.95,2.00,16.68,0.00,9.91,152.74,-1.04,11.11,34.14,-1.06,12.90,0.00,12.06,159.02,0.63,23.24,37.58,0.27,14.93,0.00
$PJCIFN2,21/04/2024 00:30:00,238.47,235.25,236.91,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.17,2.02,75.84,43.71,2.60,17.28,0.00,9.30,154.05,-1.03,11.15,32.36,-1.65,12.93,0.00,12.14,159.62,0.53,26.18,37.77,0.23,15.01,0.00
$PJCIFN2,21/04/2024 00:31:00,238.47,235.64,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.96,2.01,64.37,43.83,2.59,17.24,0.00,10.49,153.45,-0.43,10.52,32.98,-1.66,12.94,0.00,12.36,159.02,0.55,24.12,37.37,0.36,15.03,0.00
$PJCIFN2,21/04/2024 00:32:00,238.60,235.38,237.04,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.30,2.02,78.18,42.01,1.99,16.61,0.00,9.31,152.38,-1.03,10.52,32.97,-2.27,12.85,0.00,12.75,159.20,0.55,26.39,37.54,0.13,14.87,0.00
$PJCIFN2,21/04/2024 00:33:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.71,2.01,64.87,43.78,2.59,16.61,0.00,9.93,152.98,-1.65,11.09,32.98,-1.66,12.95,0.00,12.30,158.60,0.52,23.56,37.21,0.29,14.83,0.00
$PJCIFN2,21/04/2024 00:34:00,238.72,235.51,237.05,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.28,2.01,78.78,43.81,2.00,17.31,0.00,9.92,153.59,-1.65,11.73,32.98,-2.26,12.88,0.00,12.15,158.55,0.54,26.80,37.66,0.11,14.98,0.00
$PJCIFN2,21/04/2024 00:35:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.79,2.02,64.91,43.73,1.99,17.19,0.00,9.37,151.96,-1.04,10.52,32.98,-1.05,12.34,0.00,12.16,158.13,0.61,23.57,37.73,0.17,15.04,0.00
$PJCIFN2,21/04/2024 00:36:00,238.72,235.77,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.63,2.02,64.94,43.73,2.61,17.24,0.00,9.31,152.49,-1.04,11.11,31.73,-2.27,12.32,0.00,12.07,158.60,0.56,26.84,37.56,0.01,14.76,0.00
$PJCIFN2,21/04/2024 00:37:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.71,2.02,65.55,43.13,1.99,17.18,0.00,9.92,152.21,-1.04,10.52,33.02,-1.66,12.94,0.00,12.13,157.53,0.68,23.76,37.70,0.19,15.01,0.00
$PJCIFN2,21/04/2024 00:38:00,238.72,235.51,237.04,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,180.69,2.02,80.04,44.34,2.60,16.69,0.00,9.33,151.80,-1.04,11.71,32.93,-1.05,12.87,0.00,11.84,159.63,0.64,26.75,37.71,0.28,14.86,0.00
$PJCIFN2,21/04/2024 00:39:00,238.72,235.51,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,164.38,2.02,64.98,43.08,1.39,16.59,0.00,9.87,152.46,-1.65,11.11,32.41,-1.67,12.34,0.00,11.82,157.19,0.57,23.66,37.35,0.12,14.82,0.00
$PJCIFN2,21/04/2024 00:40:00,238.85,235.51,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,167.23,2.62,78.18,43.18,2.00,16.59,0.00,9.86,151.88,-0.43,11.72,32.29,-1.66,12.94,0.00,11.99,157.72,0.80,26.82,37.48,0.21,14.85,0.00
$PJCIFN2,21/04/2024 00:41:00,238.60,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.29,2.02,63.77,42.01,1.99,16.70,0.00,9.31,150.91,-1.64,10.53,31.75,-2.27,12.35,0.00,12.25,157.17,0.83,23.08,37.56,0.13,14.86,0.00
$PJCIFN2,21/04/2024 00:42:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.89,2.62,66.52,43.13,2.00,16.60,0.00,9.31,150.30,-1.64,11.17,32.38,-2.26,12.87,0.00,12.11,157.35,0.69,25.96,37.29,0.05,14.82,0.00
$PJCIFN2,21/04/2024 00:43:00,238.47,235.64,237.11,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.03,3.24,66.72,41.94,2.00,16.68,0.00,9.92,150.47,-1.03,11.73,31.16,-1.66,12.94,0.00,12.10,156.76,0.85,23.61,37.45,0.21,14.91,0.00
$PJCIFN2,21/04/2024 00:44:00,238.72,235.38,237.14,0.06,0.69,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,163.95,3.22,81.76,43.22,2.59,17.21,0.00,9.91,151.71,-1.03,11.12,32.43,-1.06,12.89,0.00,12.41,157.16,0.78,25.78,37.39,0.13,14.84,0.00
$PJCIFN2,21/04/2024 00:45:00,238.47,235.38,237.07,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,164.31,2.62,64.94,42.73,1.99,17.82,0.00,9.31,150.30,-1.04,10.53,33.00,-1.66,12.86,0.00,12.09,156.82,0.80,23.81,37.19,0.22,14.89,0.00
$PJCIFN2,21/04/2024 00:46:00,238.72,235.25,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.71,2.62,76.45,42.62,2.00,17.21,0.00,9.91,150.50,-1.04,9.91,33.04,-1.66,11.73,0.00,12.06,157.13,0.74,26.64,37.41,0.22,14.95,0.00
$PJCIFN2,21/04/2024 00:47:00,238.72,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.87,2.62,64.91,43.76,2.00,17.22,0.00,9.93,150.17,-1.04,11.11,32.43,-1.06,12.94,0.00,12.11,156.75,0.72,23.50,37.26,0.40,15.01,0.00
$PJCIFN2,21/04/2024 00:48:00,238.72,235.38,237.08,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,163.60,3.23,81.16,43.11,2.00,17.19,0.00,8.68,150.67,-1.04,11.11,31.72,-1.06,13.49,0.00,12.06,157.30,0.77,26.43,37.46,0.37,15.15,0.00
$PJCIFN2,21/04/2024 00:49:00,238.85,235.51,237.10,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,163.66,2.02,66.76,42.33,1.99,17.20,0.00,9.32,151.16,-1.03,11.71,34.22,-1.66,12.93,0.00,12.18,157.03,0.64,23.91,37.74,0.17,15.11,0.00
$PJCIFN2,21/04/2024 00:50:00,238.47,235.38,237.08,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,179.03,2.62,78.78,42.73,2.00,16.62,0.00,9.91,151.03,-1.03,11.13,34.20,-2.27,12.96,0.00,11.95,158.78,0.52,26.72,37.20,0.17,14.81,0.00
$PJCIFN2,21/04/2024 00:51:00,238.72,235.38,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.02,2.62,64.37,44.39,1.99,17.24,0.00,9.92,152.04,-0.43,10.50,32.93,-1.66,12.34,0.00,12.14,156.83,0.61,23.37,37.40,0.28,15.04,0.00
$PJCIFN2,21/04/2024 00:52:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.41,168.90,2.62,64.94,41.25,2.00,17.30,0.00,9.87,150.58,-1.65,10.50,32.34,-1.06,13.50,0.00,12.22,157.18,0.79,27.42,37.31,0.45,15.03,0.00
$PJCIFN2,21/04/2024 00:53:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.77,2.02,65.55,42.69,2.00,17.12,0.00,9.32,150.71,-1.03,11.11,33.59,-2.27,13.49,0.00,11.86,156.71,0.63,23.49,37.37,0.27,15.11,0.00
$PJCIFN2,21/04/2024 00:54:00,238.72,235.38,237.06,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,163.87,2.62,80.55,43.20,1.99,17.28,0.00,9.89,150.55,-1.04,11.72,33.00,-1.66,11.73,0.00,11.85,156.98,0.54,26.06,37.52,0.12,14.82,0.00
$PJCIFN2,21/04/2024 00:55:00,238.47,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.53,3.23,64.98,42.52,2.00,17.23,0.00,9.32,150.99,-1.04,11.11,34.20,-1.66,12.39,0.00,12.00,156.68,0.62,23.55,37.58,0.31,15.01,0.00
$PJCIFN2,21/04/2024 00:56:00,238.60,235.38,237.03,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.35,2.01,78.87,44.63,2.00,17.32,0.00,9.92,150.06,-1.03,10.52,32.89,-1.66,12.87,0.00,12.27,156.70,0.52,26.38,37.56,0.23,14.94,0.00
$PJCIFN2,21/04/2024 00:57:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.05,2.02,64.23,42.03,2.61,16.59,0.00,9.31,150.39,-1.04,10.51,32.97,-1.66,12.92,0.00,12.20,156.58,0.58,23.15,37.16,0.17,14.91,0.00
$PJCIFN2,21/04/2024 00:58:00,238.72,235.51,237.08,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.92,2.63,76.97,43.83,2.61,17.78,0.00,9.33,152.21,-1.04,11.11,32.43,-1.65,12.95,0.00,12.24,157.11,0.66,26.60,37.50,0.33,15.21,0.00
$PJCIFN2,21/04/2024 00:59:00,238.72,235.25,237.09,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.84,2.02,66.01,44.73,1.99,16.69,0.00,9.87,150.26,-1.04,11.12,33.65,-2.27,12.94,0.00,12.00,156.56,0.44,23.10,37.53,0.08,14.85,0.00
$PJCIFN2,21/04/2024 01:00:00,238.85,235.25,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.11,169.51,2.60,76.28,41.96,1.39,17.11,0.00,9.28,144.89,-1.04,10.57,34.27,-1.67,12.39,0.00,12.00,156.70,0.63,26.04,37.63,0.20,14.96,0.00
$PJCIFN2,21/04/2024 01:01:00,238.60,235.51,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.41,162.72,2.02,65.55,43.15,1.39,16.59,0.00,9.32,145.81,-1.04,10.50,32.97,-1.66,13.49,0.00,12.10,152.31,0.48,23.76,37.53,0.04,14.96,0.00
$PJCIFN2,21/04/2024 01:02:00,238.60,235.38,237.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.37,2.01,64.98,43.36,2.60,17.18,0.00,9.31,145.86,-1.03,11.11,31.75,-1.66,11.73,0.00,12.34,154.51,0.60,26.29,37.47,0.20,14.93,0.00
$PJCIFN2,21/04/2024 01:03:00,238.47,235.25,237.03,0.06,0.69,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.58,2.61,81.76,41.92,2.00,16.65,0.00,9.30,147.63,-1.04,10.57,33.50,-1.06,12.94,0.00,11.81,152.95,0.73,25.41,37.49,0.32,14.84,0.00
$PJCIFN2,21/04/2024 01:04:00,238.60,235.51,237.02,0.06,0.68,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.78,160.37,2.63,78.96,44.34,2.59,17.28,0.00,9.31,146.82,-1.04,12.33,33.02,-1.66,12.88,0.00,12.09,153.62,0.52,27.22,37.27,0.10,15.03,0.00
$PJCIFN2,21/04/2024 01:05:00,238.47,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,167.89,2.02,66.69,42.64,1.39,17.82,0.00,9.27,151.11,-1.04,11.11,32.45,-1.66,13.01,0.00,11.73,157.71,0.62,24.08,36.97,0.10,14.88,0.00
$PJCIFN2,21/04/2024 01:06:00,238.47,235.38,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,167.93,2.02,78.78,42.45,1.99,17.21,0.00,9.28,149.73,-1.65,10.51,32.82,-2.26,12.87,0.00,11.77,158.21,0.45,26.89,37.29,0.28,14.79,0.00
$PJCIFN2,21/04/2024 01:07:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.08,2.02,64.91,44.46,2.00,17.19,0.00,9.89,152.21,-1.04,10.55,32.97,-2.26,12.87,0.00,12.17,158.34,0.51,23.53,37.38,0.24,14.97,0.00
$PJCIFN2,21/04/2024 01:08:00,238.60,235.51,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.41,2.02,73.58,41.96,1.99,17.18,0.00,10.47,154.03,-1.64,10.51,33.59,-2.27,12.33,0.00,12.09,158.61,0.49,25.62,37.23,0.22,14.81,0.00
$PJCIFN2,21/04/2024 01:09:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.69,3.21,66.23,44.92,2.00,17.23,0.00,9.91,152.13,-1.04,9.90,32.38,-1.66,12.24,0.00,12.33,158.71,0.62,22.99,37.30,0.21,14.95,0.00
$PJCIFN2,21/04/2024 01:10:00,238.72,235.38,237.02,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.19,2.01,73.38,42.52,2.00,17.16,0.00,9.89,151.96,-1.04,11.12,32.97,-2.27,12.86,0.00,12.21,158.89,0.66,26.28,37.62,0.12,14.83,0.00
$PJCIFN2,21/04/2024 01:11:00,238.47,235.51,236.95,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.11,2.02,67.33,43.88,1.99,17.20,0.00,10.52,151.47,-1.65,10.52,33.04,-2.27,12.35,0.00,12.40,158.82,0.47,24.10,37.83,0.20,15.03,0.00
$PJCIFN2,21/04/2024 01:12:00,238.47,235.51,237.00,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,170.78,2.02,80.04,45.07,1.99,17.19,0.00,9.34,150.86,-1.04,11.73,33.41,-1.06,12.31,0.00,12.34,159.15,0.61,26.04,37.71,0.20,14.89,0.00
$PJCIFN2,21/04/2024 01:13:00,238.47,235.64,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.82,2.63,65.58,43.22,2.00,17.81,0.00,9.32,154.12,-1.04,9.91,32.38,-1.06,12.92,0.00,11.91,159.18,0.56,22.85,37.85,0.29,15.02,0.00
$PJCIFN2,21/04/2024 01:14:00,238.60,235.25,236.93,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,318.46,2.62,76.49,43.39,1.99,17.83,0.00,9.31,153.80,-1.04,11.12,34.18,-1.66,12.30,0.00,11.82,163.79,0.54,25.95,37.75,0.19,14.96,0.00
$PJCIFN2,21/04/2024 01:15:00,241.94,232.68,237.01,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.91,319.84,2.01,66.76,44.97,1.99,17.22,0.00,9.32,153.62,-1.03,11.13,32.38,-1.05,12.27,0.00,11.89,162.43,0.66,23.11,37.77,0.36,15.10,0.00
$PJCIFN2,21/04/2024 01:16:00,238.72,235.00,236.98,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,311.56,2.02,76.45,42.15,2.00,16.57,0.00,8.71,153.68,-0.43,11.11,32.98,-1.66,12.92,0.00,11.79,161.93,0.57,26.13,37.33,0.09,14.86,0.00
$PJCIFN2,21/04/2024 01:17:00,239.88,235.00,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,321.21,2.02,64.87,43.08,1.38,17.13,0.00,9.86,150.50,-0.43,10.52,32.41,-1.66,13.46,0.00,11.85,161.83,0.56,23.13,37.64,0.26,15.01,0.00
$PJCIFN2,21/04/2024 01:18:00,238.34,235.38,236.98,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,312.07,2.63,68.46,45.77,2.61,17.18,0.00,8.70,154.03,-1.04,11.13,32.36,-1.66,12.96,0.00,11.89,162.40,0.59,26.63,37.50,0.26,15.04,0.00
$PJCIFN2,21/04/2024 01:19:00,238.60,235.38,237.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.81,2.64,67.37,43.20,2.61,17.28,0.00,9.30,150.10,-1.64,11.10,33.00,-2.27,12.94,0.00,12.05,161.38,0.47,24.02,37.54,0.05,14.89,0.00
$PJCIFN2,21/04/2024 01:20:00,238.60,235.38,237.05,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,323.15,2.62,78.74,42.50,2.60,16.60,0.00,10.48,152.76,-1.65,11.11,32.86,-1.67,12.33,0.00,12.34,161.88,0.51,25.89,37.44,0.13,14.85,0.00
$PJCIFN2,21/04/2024 01:21:00,238.72,235.64,236.95,0.07,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.14,292.60,2.02,64.94,44.32,2.60,17.27,0.00,9.91,152.74,-1.64,10.54,29.80,-1.05,12.29,0.00,12.64,162.68,0.42,24.02,37.79,0.43,15.02,0.00
$PJCIFN2,21/04/2024 01:22:00,238.47,235.38,237.03,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.26,2.62,80.69,43.15,2.00,16.68,0.00,9.33,152.13,-1.04,11.11,33.59,-1.05,12.92,0.00,12.62,162.84,0.53,26.47,37.63,0.20,15.00,0.00
$PJCIFN2,21/04/2024 01:23:00,238.98,230.37,236.91,0.06,1.29,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,297.73,2.62,63.20,41.94,2.59,17.83,0.00,9.92,152.68,-1.04,11.12,32.36,-1.66,13.54,0.00,12.29,161.69,0.66,23.38,37.83,0.42,15.16,0.00
$PJCIFN2,21/04/2024 01:24:00,238.47,235.38,237.03,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,316.03,2.01,72.41,44.24,1.98,16.50,0.00,9.90,153.68,-1.04,11.12,32.98,-1.66,12.35,0.00,11.92,161.05,0.54,26.07,37.62,0.13,14.84,0.00
$PJCIFN2,21/04/2024 01:25:00,242.32,231.65,237.10,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.83,2.02,64.91,44.97,1.99,17.23,0.00,9.93,150.75,-1.65,11.71,31.87,-1.66,12.38,0.00,11.96,160.46,0.49,23.51,37.56,0.23,14.91,0.00
$PJCIFN2,21/04/2024 01:26:00,238.60,235.64,237.05,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.72,310.59,2.01,74.75,42.71,2.00,17.10,0.00,9.88,150.47,-1.04,11.71,32.98,-1.66,12.94,0.00,11.82,161.89,0.66,27.88,37.50,0.20,14.91,0.00
$PJCIFN2,21/04/2024 01:27:00,241.04,234.61,237.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.47,2.63,66.15,42.28,1.99,17.11,0.00,9.48,147.51,-1.04,9.90,32.43,-1.67,12.96,0.00,11.96,159.82,0.64,22.90,37.50,0.17,14.91,0.00
$PJCIFN2,21/04/2024 01:28:00,238.60,235.38,237.05,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,310.59,2.02,68.30,41.99,2.00,16.67,0.00,9.89,151.11,-1.03,11.73,33.00,-1.66,12.93,0.00,11.73,159.81,0.63,26.68,37.65,0.17,14.99,0.00
$PJCIFN2,21/04/2024 01:29:00,238.72,235.51,237.10,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,317.15,2.63,63.94,43.25,2.00,17.31,0.00,9.32,147.75,-0.43,10.50,31.18,-1.06,12.33,0.00,11.80,159.58,0.92,22.82,37.43,0.21,14.90,0.00
$PJCIFN2,21/04/2024 01:30:00,238.60,235.51,237.09,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.54,3.24,76.97,42.57,2.00,17.92,0.00,8.11,151.60,-1.03,9.90,33.54,-1.66,12.90,0.00,11.86,159.74,0.80,26.35,37.32,0.09,14.86,0.00
$PJCIFN2,21/04/2024 01:31:00,238.72,231.53,236.95,0.07,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,285.04,2.62,65.01,44.36,2.00,16.68,0.00,9.10,150.14,-1.64,11.11,28.67,-1.66,13.46,0.00,12.09,160.74,0.69,23.99,37.39,0.24,14.89,0.00
$PJCIFN2,21/04/2024 01:32:00,238.60,235.64,237.07,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,312.82,2.63,81.29,41.43,2.00,17.26,0.00,10.52,151.44,-2.26,11.11,31.78,-2.27,12.87,0.00,12.41,159.43,0.71,26.27,37.35,0.12,14.84,0.00
$PJCIFN2,21/04/2024 01:33:00,242.07,233.58,237.07,0.08,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.97,312.08,5.06,64.37,42.57,2.60,17.91,0.00,9.27,149.62,-1.65,11.12,31.78,-1.66,11.73,0.00,12.31,159.54,0.72,22.90,37.27,0.24,14.84,0.00
$PJCIFN2,21/04/2024 01:34:00,238.47,234.87,236.99,0.06,1.38,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,324.05,2.62,71.80,44.34,2.00,17.80,0.00,9.90,151.60,-1.04,10.54,33.00,-2.27,12.38,0.00,12.21,162.33,0.69,26.41,37.42,0.10,15.04,0.00
$PJCIFN2,21/04/2024 01:35:00,241.42,235.51,237.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,321.40,2.02,65.55,42.15,1.99,16.68,0.00,9.31,150.75,-1.03,11.10,32.91,-1.66,12.87,0.00,12.18,162.57,0.61,23.38,37.49,0.20,14.84,0.00
$PJCIFN2,21/04/2024 01:36:00,238.60,235.38,236.95,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,318.37,2.62,70.13,43.20,1.99,16.65,0.00,9.86,150.78,-1.63,11.16,33.04,-1.66,11.74,0.00,12.02,162.13,0.56,26.87,37.37,0.17,14.89,0.00
$PJCIFN2,21/04/2024 01:37:00,241.29,235.64,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.13,3.24,65.05,41.61,1.99,17.17,0.00,9.91,150.76,-1.64,10.55,32.36,-2.27,12.28,0.00,12.11,162.10,0.73,23.68,37.27,0.25,14.80,0.00
$PJCIFN2,21/04/2024 01:38:00,238.60,235.38,236.99,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,321.50,2.64,69.90,43.81,2.00,17.15,0.00,9.92,152.29,-1.64,11.12,31.77,-1.65,12.33,0.00,11.90,164.75,0.69,26.38,37.57,0.15,14.86,0.00
$PJCIFN2,21/04/2024 01:39:00,238.47,235.51,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,314.28,2.62,63.91,41.92,1.98,17.73,0.00,9.32,146.98,-1.04,9.91,32.38,-1.67,13.51,0.00,11.91,161.65,0.65,23.06,37.17,0.20,15.04,0.00
$PJCIFN2,21/04/2024 01:40:00,238.72,235.38,237.02,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,318.89,2.01,71.08,43.15,1.99,16.63,0.00,9.31,149.70,-1.64,10.55,31.78,-2.27,12.34,0.00,11.96,162.30,0.65,25.85,37.28,0.11,14.88,0.00
$PJCIFN2,21/04/2024 01:41:00,238.72,232.43,236.98,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,310.49,2.01,64.30,45.82,2.00,17.23,0.00,9.92,150.58,-1.04,10.50,32.98,-2.27,12.87,0.00,12.21,164.10,0.51,23.16,37.67,0.11,14.91,0.00
$PJCIFN2,21/04/2024 01:42:00,238.47,235.51,236.94,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,318.20,2.02,80.77,43.73,2.00,17.75,0.00,8.70,150.83,-1.03,10.53,32.34,-2.87,12.26,0.00,12.14,162.46,0.69,27.19,37.47,0.24,14.84,0.00
$PJCIFN2,21/04/2024 01:43:00,239.37,232.30,236.98,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,312.15,2.02,65.55,43.78,2.00,16.59,0.00,9.33,150.14,-1.65,10.49,33.63,-1.67,12.88,0.00,11.99,163.39,0.47,23.10,37.49,0.06,14.79,0.00
$PJCIFN2,21/04/2024 01:44:00,238.85,235.38,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,314.18,2.01,66.69,42.55,1.38,17.19,0.00,9.93,151.52,-1.64,11.11,32.95,-1.66,12.88,0.00,12.11,160.07,0.62,26.29,37.51,0.11,14.93,0.00
$PJCIFN2,21/04/2024 01:45:00,238.98,235.38,237.01,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.91,2.63,64.27,43.69,1.99,16.69,0.00,9.91,145.02,-1.64,11.10,32.32,-1.66,12.85,0.00,12.21,159.29,0.49,22.80,37.16,0.23,15.12,0.00
$PJCIFN2,21/04/2024 01:46:00,238.98,235.25,237.05,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,311.37,2.03,75.15,42.52,1.39,17.20,0.00,9.90,149.53,-1.04,11.11,31.73,-1.66,12.96,0.00,12.29,159.76,0.51,26.16,37.50,0.17,15.06,0.00
$PJCIFN2,21/04/2024 01:47:00,238.47,235.12,236.96,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.37,2.01,63.70,42.62,1.99,17.80,0.00,9.85,142.26,-1.64,10.52,33.45,-1.66,13.00,0.00,12.12,159.53,0.59,24.00,37.42,0.18,14.99,0.00
$PJCIFN2,21/04/2024 01:48:00,238.34,235.38,237.00,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,310.49,2.02,79.43,43.85,1.99,16.66,0.00,9.31,151.96,-1.03,10.50,32.41,-1.67,12.94,0.00,12.05,160.12,0.51,26.39,37.46,0.13,14.77,0.00
$PJCIFN2,21/04/2024 01:49:00,238.60,235.38,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,317.24,3.23,64.94,42.62,1.99,17.80,0.00,8.69,151.53,-1.04,10.52,33.00,-2.27,11.70,0.00,12.02,160.02,0.70,22.91,37.61,0.09,14.84,0.00
$PJCIFN2,21/04/2024 01:50:00,238.60,235.25,237.02,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,319.75,2.62,69.48,43.78,1.99,17.15,0.00,8.69,152.65,-1.03,11.70,32.88,-1.66,12.40,0.00,11.97,162.53,0.70,26.45,37.42,0.15,14.85,0.00
$PJCIFN2,21/04/2024 01:51:00,240.65,230.50,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,308.55,2.63,66.15,43.33,2.00,16.69,0.00,8.67,150.63,-1.04,11.12,32.84,-2.21,12.37,0.00,12.08,161.32,0.59,23.98,37.43,0.08,14.74,0.00
$PJCIFN2,21/04/2024 01:52:00,238.34,235.25,236.96,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.78,310.33,3.22,75.24,43.32,2.60,16.65,0.00,9.29,151.96,-1.64,11.11,31.75,-1.66,12.32,0.00,12.12,160.82,0.61,27.34,37.05,0.21,15.01,0.00
$PJCIFN2,21/04/2024 01:53:00,241.42,234.10,237.02,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,314.57,3.84,63.77,41.96,2.60,16.59,0.00,8.68,152.04,-1.65,9.92,32.27,-1.66,12.32,0.00,11.80,160.89,0.56,23.20,37.25,0.17,14.81,0.00
$PJCIFN2,21/04/2024 01:54:00,238.34,235.51,236.95,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,317.06,2.62,74.11,43.29,2.60,17.80,0.00,9.92,153.18,-1.04,11.11,32.97,-1.66,12.34,0.00,11.92,161.28,0.62,26.46,37.36,0.39,15.14,0.00
$PJCIFN2,21/04/2024 01:55:00,238.34,235.38,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,318.11,2.02,64.41,43.88,2.00,17.17,0.00,9.32,145.86,-0.43,10.50,34.11,-1.06,12.90,0.00,11.90,160.99,0.72,22.99,37.40,0.30,14.96,0.00
$PJCIFN2,21/04/2024 01:56:00,238.47,235.51,236.99,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.74,2.63,73.99,41.96,1.99,17.14,0.00,9.26,153.26,-1.04,11.11,31.75,-1.66,12.32,0.00,11.99,161.32,0.65,26.63,37.16,0.18,14.89,0.00
$PJCIFN2,21/04/2024 01:57:00,238.85,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.92,1.41,65.48,42.01,2.00,17.18,0.00,9.92,145.56,-1.03,10.51,32.32,-1.05,12.94,0.00,12.03,160.99,0.49,23.96,37.27,0.23,14.80,0.00
$PJCIFN2,21/04/2024 01:58:00,238.47,235.12,236.96,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,312.92,2.02,78.78,42.62,2.60,17.31,0.00,9.91,152.74,-1.03,11.09,32.98,-1.66,12.88,0.00,12.09,161.30,0.42,26.28,37.47,0.10,15.02,0.00
$PJCIFN2,21/04/2024 01:59:00,238.47,235.51,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.37,3.24,64.30,42.38,2.00,17.31,0.00,9.87,152.13,-1.64,10.50,31.73,-1.66,12.39,0.00,12.07,161.34,0.52,22.88,37.58,0.06,14.84,0.00
$PJCIFN2,21/04/2024 02:00:00,238.47,235.12,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,320.78,2.63,66.58,43.18,3.22,16.61,0.00,9.89,152.93,-1.64,11.10,32.38,-1.66,12.84,0.00,12.03,162.50,0.49,26.31,37.66,0.17,14.85,0.00
$PJCIFN2,21/04/2024 02:01:00,241.81,231.53,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,310.52,2.01,66.19,44.11,1.99,17.18,0.00,8.70,153.45,-1.64,10.49,31.75,-1.66,12.34,0.00,12.05,162.17,0.49,23.02,37.90,0.23,14.90,0.00
$PJCIFN2,21/04/2024 02:02:00,238.60,235.25,236.89,0.07,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.31,2.62,74.83,42.15,1.99,17.22,0.00,9.86,153.20,-1.04,11.10,33.54,-1.66,12.32,0.00,12.14,163.72,0.49,27.12,37.44,0.10,14.97,0.00
$PJCIFN2,21/04/2024 02:03:00,242.32,232.81,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,315.83,2.62,65.55,41.96,1.99,17.11,0.00,9.91,152.29,-1.63,10.53,31.23,-1.66,12.87,0.00,11.79,161.89,0.53,24.77,37.47,0.25,14.90,0.00
$PJCIFN2,21/04/2024 02:04:00,238.34,235.38,236.94,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,14.73,319.23,2.02,80.64,42.15,1.99,17.77,0.00,7.48,153.87,-1.63,11.72,32.38,-1.66,11.71,0.00,11.84,164.56,0.43,27.30,37.33,-0.06,14.80,0.00
$PJCIFN2,21/04/2024 02:05:00,242.19,234.61,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.02,2.02,64.02,43.18,1.99,17.79,0.00,9.83,153.48,-2.25,10.52,32.38,-1.66,11.70,0.00,11.88,164.46,0.41,23.22,37.42,0.01,14.76,0.00
$PJCIFN2,21/04/2024 02:06:00,238.60,234.87,236.93,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.64,2.62,71.08,42.50,1.99,17.72,0.00,9.32,152.90,-1.65,11.15,32.34,-2.26,12.88,0.00,11.88,164.82,0.46,26.81,37.35,0.30,14.89,0.00
$PJCIFN2,21/04/2024 02:07:00,239.62,235.64,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.68,2.02,64.94,43.51,2.00,17.31,0.00,8.70,147.87,-2.25,11.24,33.45,-1.66,12.30,0.00,11.99,163.85,0.48,24.60,37.48,0.11,14.69,0.00
$PJCIFN2,21/04/2024 02:08:00,238.60,235.00,236.90,0.06,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.71,315.17,5.68,79.56,44.90,2.00,17.82,0.00,8.64,152.38,-1.04,10.49,27.29,-1.67,12.39,0.00,12.17,165.09,0.75,26.56,37.53,0.22,15.13,0.00
$PJCIFN2,21/04/2024 02:09:00,238.47,235.51,237.04,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,316.45,2.02,64.98,43.66,1.99,17.24,0.00,9.30,147.69,-1.65,10.52,32.39,-2.25,12.94,0.00,12.17,163.57,0.57,23.25,37.37,0.26,15.06,0.00
$PJCIFN2,21/04/2024 02:10:00,238.60,234.87,237.00,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,320.45,2.63,67.71,43.85,2.60,17.32,0.00,9.88,152.40,-1.04,11.71,33.65,-2.27,12.92,0.00,12.51,164.06,0.54,25.69,37.65,0.10,14.69,0.00
$PJCIFN2,21/04/2024 02:11:00,238.60,230.63,236.93,0.07,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.20,313.87,2.62,64.91,46.28,3.20,17.69,0.00,9.30,152.15,-1.64,10.54,32.98,-1.65,11.73,0.00,12.84,165.28,0.78,23.26,38.09,0.20,14.87,0.00
$PJCIFN2,21/04/2024 02:12:00,238.60,235.51,237.00,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.58,314.57,2.02,65.55,43.22,1.99,17.93,0.00,9.91,152.98,-1.04,11.71,32.39,-2.26,12.34,0.00,12.38,163.63,0.55,27.02,37.68,0.37,15.03,0.00
$PJCIFN2,21/04/2024 02:13:00,243.86,234.87,237.11,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.12,2.07,64.84,43.71,2.67,16.62,0.00,9.32,152.24,-1.04,11.11,33.59,-2.89,12.88,0.00,12.02,163.66,0.39,23.24,37.68,0.19,14.91,0.00
$PJCIFN2,21/04/2024 02:14:00,238.98,235.51,237.06,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,179.84,2.02,78.83,43.73,2.01,17.29,0.00,9.90,152.90,-2.25,11.71,33.57,-1.66,12.33,0.00,12.03,159.50,0.63,27.10,37.67,0.24,14.93,0.00
$PJCIFN2,21/04/2024 02:15:00,238.47,235.51,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.29,2.02,64.27,42.59,1.99,16.60,0.00,9.33,151.85,-1.65,9.29,33.63,-1.06,12.95,0.00,11.79,157.48,0.51,23.32,37.50,0.17,14.98,0.00
$PJCIFN2,21/04/2024 02:16:00,238.60,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,164.22,2.02,66.59,43.18,1.99,17.26,0.00,8.70,151.19,-0.43,11.12,33.55,-1.66,12.94,0.00,11.85,157.57,0.72,26.22,37.47,0.08,14.95,0.00
$PJCIFN2,21/04/2024 02:17:00,238.47,235.25,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.57,2.01,67.97,43.18,2.60,19.66,0.00,8.67,151.03,-1.03,11.11,32.39,-1.67,12.37,0.00,11.67,156.99,0.65,24.22,37.24,0.21,14.86,0.00
$PJCIFN2,21/04/2024 02:18:00,238.72,235.25,237.04,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.37,3.22,76.53,43.73,2.00,17.22,0.00,8.71,152.24,-1.65,11.11,31.73,-2.28,12.28,0.00,11.62,157.22,0.68,26.38,37.31,0.17,14.98,0.00
$PJCIFN2,21/04/2024 02:19:00,238.72,235.51,237.05,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.92,3.23,66.72,43.15,3.82,17.30,0.00,8.72,150.63,-1.03,9.90,31.19,-1.66,13.46,0.00,12.06,156.94,0.91,23.49,37.43,0.25,15.08,0.00
$PJCIFN2,21/04/2024 02:20:00,238.72,235.51,237.04,0.08,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.97,166.28,3.23,79.47,42.73,2.00,18.42,0.00,8.67,150.75,-4.07,11.15,31.78,-1.66,12.93,0.00,11.93,157.28,0.79,26.42,37.59,0.37,15.07,0.00
$PJCIFN2,21/04/2024 02:21:00,238.72,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,165.07,2.63,64.91,43.32,2.00,17.21,0.00,8.70,151.49,-1.65,11.71,32.36,-1.66,12.95,0.00,12.60,157.08,0.82,23.83,37.57,0.20,14.86,0.00
$PJCIFN2,21/04/2024 02:22:00,238.60,235.51,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.41,166.31,2.62,71.76,42.12,2.00,17.74,0.00,9.92,150.88,-0.43,11.11,31.78,-1.66,12.34,0.00,12.60,157.07,0.85,27.67,37.18,0.15,14.90,0.00
$PJCIFN2,21/04/2024 02:23:00,238.85,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.28,3.23,64.87,43.11,2.00,18.30,0.00,9.31,150.34,-2.87,10.52,31.80,-1.67,12.32,0.00,12.21,156.73,0.81,23.30,37.24,0.35,15.05,0.00
$PJCIFN2,21/04/2024 02:24:00,238.72,235.38,237.02,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,311.54,2.63,78.39,43.95,2.00,17.23,0.00,8.70,151.99,-1.64,10.50,31.14,-1.65,12.94,0.00,11.99,159.64,0.64,26.16,37.47,0.24,14.85,0.00
$PJCIFN2,21/04/2024 02:25:00,238.72,235.64,237.03,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.09,2.61,64.91,43.73,3.83,17.79,0.00,9.33,150.63,-1.04,9.88,32.38,-2.27,12.26,0.00,11.92,159.54,0.73,22.94,37.36,0.12,14.83,0.00
$PJCIFN2,21/04/2024 02:26:00,238.85,235.25,237.00,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.17,311.80,2.64,69.79,42.50,1.99,17.30,0.00,9.90,151.08,-1.03,10.51,31.70,-1.66,12.94,0.00,12.07,162.89,0.57,26.08,37.37,0.16,15.05,0.00
$PJCIFN2,21/04/2024 02:27:00,238.60,235.38,237.00,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.59,2.01,64.23,43.95,2.00,17.29,0.00,9.31,151.11,-1.03,10.54,33.57,-1.65,12.29,0.00,11.80,159.60,0.66,23.59,37.28,0.16,14.87,0.00
$PJCIFN2,21/04/2024 02:28:00,238.72,230.63,236.95,0.07,1.19,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,282.79,2.02,72.25,45.90,2.61,16.71,0.00,9.30,151.11,-1.03,11.11,31.51,-2.27,12.34,0.00,11.95,161.34,0.61,26.63,37.42,0.28,14.91,0.00
$PJCIFN2,21/04/2024 02:29:00,238.60,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,314.28,2.63,64.91,42.52,2.00,17.18,0.00,9.28,150.91,-1.64,10.51,33.57,-2.28,12.92,0.00,11.84,159.65,0.58,23.33,37.47,0.26,14.96,0.00
$PJCIFN2,21/04/2024 02:30:00,238.60,235.51,236.98,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,318.72,2.01,77.57,43.08,2.61,16.65,0.00,9.31,150.42,-1.63,11.12,32.36,-2.86,12.28,0.00,11.87,160.17,0.45,26.39,37.34,0.23,14.82,0.00
$PJCIFN2,21/04/2024 02:31:00,241.29,233.20,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.95,2.62,66.03,43.20,2.00,16.07,0.00,9.88,151.77,-1.03,11.11,32.93,-1.67,12.88,0.00,12.04,160.88,0.55,22.96,37.42,0.13,14.85,0.00
$PJCIFN2,21/04/2024 02:32:00,238.72,235.25,236.97,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.69,2.63,64.98,44.39,2.59,16.60,0.00,9.94,150.99,-1.03,11.11,33.02,-1.66,12.32,0.00,12.32,161.41,0.65,26.53,37.55,0.24,14.81,0.00
$PJCIFN2,21/04/2024 02:33:00,238.60,235.51,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,318.46,2.02,65.48,42.80,2.58,17.21,0.00,9.92,149.25,-1.04,9.90,33.50,-1.05,12.90,0.00,12.00,160.60,0.58,23.80,37.34,0.31,14.81,0.00
$PJCIFN2,21/04/2024 02:34:00,238.60,235.51,236.99,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,167.10,2.63,82.55,43.06,2.00,16.59,0.00,9.89,152.90,-1.04,11.09,32.93,-1.66,12.32,0.00,12.34,158.53,0.56,26.15,37.34,0.12,14.81,0.00
$PJCIFN2,21/04/2024 02:35:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.29,2.01,64.37,43.78,1.99,17.27,0.00,9.26,150.02,-1.63,11.11,31.19,-1.66,12.34,0.00,12.02,158.22,0.53,23.34,37.25,0.20,14.88,0.00
$PJCIFN2,21/04/2024 02:36:00,238.72,235.12,237.00,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.93,2.01,77.57,43.73,2.60,17.27,0.00,9.89,152.65,-1.03,11.11,32.98,-1.67,12.93,0.00,12.01,158.91,0.63,25.96,37.62,0.24,15.02,0.00
$PJCIFN2,21/04/2024 02:37:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.63,2.62,65.58,41.96,2.00,17.17,0.00,9.86,150.91,-1.04,9.88,33.46,-1.66,12.25,0.00,11.87,158.67,0.60,23.74,37.46,0.33,15.01,0.00
$PJCIFN2,21/04/2024 02:38:00,238.34,235.38,236.99,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.86,182.61,2.62,71.19,42.52,1.39,17.23,0.00,8.70,152.54,-1.64,11.11,32.91,-2.87,12.92,0.00,11.72,160.60,0.39,27.32,37.22,0.01,14.86,0.00
$PJCIFN2,21/04/2024 02:39:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,168.29,2.62,66.19,42.57,2.00,16.60,0.00,9.32,151.88,-0.43,11.10,32.98,-1.66,13.01,0.00,11.75,158.89,0.51,23.17,37.20,0.32,14.96,0.00
$PJCIFN2,21/04/2024 02:40:00,238.60,235.38,236.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,169.90,2.02,78.78,42.08,2.00,17.21,0.00,9.91,151.88,-1.03,10.50,32.34,-2.27,12.34,0.00,11.83,159.54,0.55,26.06,37.07,0.16,14.97,0.00
$PJCIFN2,21/04/2024 02:41:00,238.72,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.89,2.02,63.70,43.18,1.99,16.67,0.00,9.31,152.13,-1.04,11.11,32.34,-1.05,12.34,0.00,12.12,159.52,0.58,23.11,37.30,0.26,14.85,0.00
$PJCIFN2,21/04/2024 02:42:00,238.34,235.12,236.92,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.83,2.02,65.48,44.48,1.99,16.59,0.00,9.32,152.68,-1.04,10.52,33.52,-1.66,12.38,0.00,12.08,160.01,0.56,26.28,37.43,0.13,14.81,0.00
$PJCIFN2,21/04/2024 02:43:00,238.60,235.38,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.53,2.01,64.94,43.71,2.00,16.67,0.00,8.11,152.90,-1.64,11.11,31.80,-1.66,12.87,0.00,11.73,159.60,0.39,23.88,37.05,0.16,14.93,0.00
$PJCIFN2,21/04/2024 02:44:00,238.85,235.38,236.95,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.74,2.02,81.76,42.57,1.99,17.28,0.00,9.91,152.40,-1.65,11.12,31.06,-1.66,12.39,0.00,11.96,162.84,0.44,26.36,37.24,0.25,14.84,0.00
$PJCIFN2,21/04/2024 02:45:00,238.60,235.12,236.91,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,311.61,2.62,66.23,43.39,2.00,17.19,0.00,9.30,151.38,-1.64,10.48,31.58,-1.66,12.27,0.00,12.00,162.49,0.63,23.45,37.37,0.07,14.73,0.00
$PJCIFN2,21/04/2024 02:46:00,238.47,234.74,236.97,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,314.23,2.02,79.34,43.27,2.00,17.27,0.00,9.92,152.38,-1.04,11.09,31.91,-1.67,12.92,0.00,12.05,164.55,0.51,25.93,37.17,0.15,14.98,0.00
$PJCIFN2,21/04/2024 02:47:00,238.34,234.87,236.95,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.61,2.01,64.34,43.78,2.00,16.68,0.00,9.89,152.40,-1.03,10.50,31.77,-2.27,12.32,0.00,12.15,162.40,0.41,23.16,37.52,0.12,14.85,0.00
$PJCIFN2,21/04/2024 02:48:00,238.60,231.65,236.86,0.07,1.26,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.93,291.07,2.01,65.83,46.74,1.99,16.59,0.00,9.32,152.93,-1.04,11.17,32.89,-1.66,12.34,0.00,12.04,163.95,0.45,27.34,37.87,0.16,14.84,0.00
$PJCIFN2,21/04/2024 02:49:00,238.47,235.51,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,314.30,2.63,66.15,42.55,2.00,16.59,0.00,8.70,153.18,-1.03,10.49,31.84,-1.06,12.40,0.00,11.88,162.40,0.60,22.90,37.63,0.04,14.98,0.00
$PJCIFN2,21/04/2024 02:50:00,238.85,235.38,236.95,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,322.02,2.62,82.41,42.73,2.60,17.79,0.00,9.30,153.80,-1.04,11.13,32.32,-2.28,12.94,0.00,11.90,164.90,0.62,26.61,37.56,0.23,14.96,0.00
$PJCIFN2,21/04/2024 02:51:00,238.60,235.51,237.01,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,325.59,2.61,68.61,43.25,2.00,17.22,0.00,9.33,140.96,-1.04,9.90,32.41,-1.66,12.34,0.00,12.18,162.79,0.54,23.28,37.73,0.24,14.90,0.00
$PJCIFN2,21/04/2024 02:52:00,238.85,234.48,237.03,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.10,2.01,78.70,43.97,2.00,17.21,0.00,10.51,153.34,-1.03,11.73,33.55,-1.65,12.93,0.00,12.39,163.42,0.58,26.32,37.63,0.22,14.98,0.00
$PJCIFN2,21/04/2024 02:53:00,238.47,235.51,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,320.54,2.02,65.48,42.50,2.00,17.20,0.00,9.32,152.65,-1.64,9.91,31.75,-1.66,12.90,0.00,11.66,162.87,0.45,24.07,37.23,0.01,14.79,0.00
$PJCIFN2,21/04/2024 02:54:00,238.60,235.25,236.96,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,316.73,2.02,75.84,41.99,2.00,16.68,0.00,9.87,155.18,-1.03,9.94,33.59,-1.06,12.34,0.00,11.78,163.42,0.50,26.02,37.37,0.16,14.80,0.00
$PJCIFN2,21/04/2024 02:55:00,238.47,235.51,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.02,2.62,65.55,43.76,1.98,16.59,0.00,9.32,153.87,-1.03,11.10,33.48,-1.66,12.93,0.00,11.92,163.07,0.61,23.29,37.31,0.08,14.83,0.00
$PJCIFN2,21/04/2024 02:56:00,238.47,234.87,236.97,0.07,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.80,2.02,82.28,43.20,2.00,16.68,0.00,9.30,153.51,-1.03,11.11,31.78,-1.65,12.92,0.00,11.82,164.80,0.71,26.47,37.37,0.25,15.05,0.00
$PJCIFN2,21/04/2024 02:57:00,238.60,234.87,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,314.40,2.02,64.30,43.36,1.39,17.80,0.00,9.31,153.37,-1.03,11.09,32.95,-1.66,12.36,0.00,11.83,163.16,0.62,23.97,37.55,0.27,15.05,0.00
$PJCIFN2,21/04/2024 02:58:00,238.47,230.24,236.90,0.07,1.24,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,288.27,2.01,66.72,47.62,2.60,17.08,0.00,8.71,154.12,-1.03,11.12,32.98,-1.67,12.92,0.00,12.25,165.12,0.60,26.24,37.57,0.19,14.82,0.00
$PJCIFN2,21/04/2024 02:59:00,238.60,235.51,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.00,2.63,64.30,41.85,1.99,17.10,0.00,10.48,153.18,-1.04,10.50,31.70,-2.28,12.30,0.00,12.29,162.61,0.47,23.31,37.47,0.17,14.68,0.00
$PJCIFN2,21/04/2024 03:00:00,238.98,235.12,236.99,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,321.99,2.62,78.18,44.36,1.38,16.66,0.00,9.91,153.28,-1.64,9.89,33.57,-1.66,13.02,0.00,12.28,162.99,0.52,26.26,37.63,0.07,14.92,0.00
$PJCIFN2,21/04/2024 03:01:00,239.49,235.12,237.05,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,326.50,2.60,64.16,43.08,2.58,16.66,0.00,8.08,142.26,-1.04,10.50,30.27,-2.88,12.88,0.00,12.15,163.27,0.63,23.13,37.56,0.15,14.85,0.00
$PJCIFN2,21/04/2024 03:02:00,238.47,234.74,236.97,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.39,311.82,2.02,77.49,42.08,2.00,17.27,0.00,10.54,153.84,-1.04,11.12,32.45,-1.66,12.93,0.00,12.39,164.50,0.61,27.50,37.64,0.25,14.97,0.00
$PJCIFN2,21/04/2024 03:03:00,238.60,235.38,237.04,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,322.71,2.02,75.72,43.71,1.99,16.70,0.00,9.32,152.82,-1.04,10.50,32.98,-1.05,12.86,0.00,12.01,162.10,0.52,25.56,37.34,0.10,14.82,0.00
$PJCIFN2,21/04/2024 03:04:00,238.47,235.00,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,314.22,2.62,66.76,43.36,2.58,17.30,0.00,8.64,153.45,-1.64,11.16,29.70,-1.65,11.71,0.00,11.98,164.14,0.71,25.77,37.38,0.34,14.80,0.00
$PJCIFN2,21/04/2024 03:05:00,238.47,235.38,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.15,2.63,66.76,42.59,2.00,16.68,0.00,9.27,150.42,-1.03,9.90,32.93,-1.67,12.94,0.00,11.78,161.32,0.63,23.64,37.18,0.15,14.60,0.00
$PJCIFN2,21/04/2024 03:06:00,239.88,230.50,237.02,0.07,1.22,0.01,0.34,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.44,280.14,2.63,79.47,50.01,2.63,17.78,0.00,9.24,153.76,-2.24,10.51,33.04,-2.27,12.93,0.00,11.86,163.30,0.68,26.30,37.48,0.11,14.76,0.00
$PJCIFN2,21/04/2024 03:07:00,238.60,234.87,237.00,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,309.58,2.63,64.34,43.88,1.99,16.63,0.00,8.69,150.99,-1.04,10.49,32.98,-1.66,12.87,0.00,11.72,161.23,0.67,23.68,37.05,0.09,15.06,0.00
$PJCIFN2,21/04/2024 03:08:00,238.72,229.34,237.02,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.32,301.11,3.21,79.86,43.39,1.99,16.61,0.00,9.91,152.29,-1.04,11.12,32.93,-1.66,12.96,0.00,11.83,162.26,0.72,27.51,37.46,0.32,14.90,0.00
$PJCIFN2,21/04/2024 03:09:00,238.72,235.38,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,315.78,2.63,63.77,42.03,1.99,17.12,0.00,9.26,152.29,-1.04,9.31,32.36,-1.66,12.33,0.00,11.80,160.92,0.69,23.23,37.43,0.20,14.93,0.00
$PJCIFN2,21/04/2024 03:10:00,238.72,235.51,237.09,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,312.65,2.02,77.09,43.08,1.39,16.60,0.00,9.92,150.63,-1.04,10.52,32.39,-2.86,12.34,0.00,11.99,161.15,0.68,25.92,37.22,0.01,14.95,0.00
$PJCIFN2,21/04/2024 03:11:00,239.24,235.38,237.13,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.12,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,324.86,2.63,65.01,42.57,2.00,16.68,0.00,9.90,142.11,-1.04,10.50,29.62,-2.27,13.51,0.00,12.38,160.97,0.70,23.11,37.26,0.35,14.88,0.00
$PJCIFN2,21/04/2024 03:12:00,238.72,235.12,237.07,0.07,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,309.31,2.61,75.80,43.76,2.00,16.59,0.00,9.85,153.51,-1.03,11.14,32.38,-2.25,12.87,0.00,12.55,161.58,0.71,26.83,37.30,0.18,14.86,0.00
$PJCIFN2,21/04/2024 03:13:00,238.47,235.38,237.03,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.33,2.02,64.27,43.69,2.60,17.28,0.00,9.92,151.11,-0.43,9.90,32.86,-1.66,12.87,0.00,12.24,160.44,0.79,22.69,37.31,0.23,14.99,0.00
$PJCIFN2,21/04/2024 03:14:00,238.60,235.38,237.01,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,179.16,2.02,69.98,42.08,1.99,17.32,0.00,9.32,149.81,-1.65,11.12,31.84,-2.27,12.93,0.00,12.00,159.71,0.68,26.46,37.21,0.13,14.97,0.00
$PJCIFN2,21/04/2024 03:15:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.98,2.02,63.87,43.20,1.99,16.60,0.00,9.86,150.83,-1.65,11.11,33.54,-2.28,12.94,0.00,11.79,157.98,0.78,23.33,37.40,0.21,14.89,0.00
$PJCIFN2,21/04/2024 03:16:00,238.85,235.12,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,166.28,2.02,78.65,42.66,1.98,17.11,0.00,9.91,150.58,-1.03,11.11,31.73,-2.25,12.34,0.00,11.73,158.37,0.70,26.33,37.30,0.02,14.89,0.00
$PJCIFN2,21/04/2024 03:17:00,238.60,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.87,2.01,65.44,43.18,2.60,17.20,0.00,9.31,152.21,-0.43,10.52,32.39,-2.27,12.34,0.00,11.74,158.22,0.61,22.95,37.38,0.12,15.01,0.00
$PJCIFN2,21/04/2024 03:18:00,238.47,235.25,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.75,2.63,77.49,42.57,2.00,17.14,0.00,9.31,152.29,-1.65,11.14,32.36,-1.67,12.34,0.00,11.89,158.45,0.67,27.19,37.38,0.19,14.92,0.00
$PJCIFN2,21/04/2024 03:19:00,238.60,235.12,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.68,2.63,65.55,44.29,2.00,17.18,0.00,9.32,149.53,-1.64,11.11,32.38,-1.66,12.34,0.00,11.85,158.44,0.50,23.71,37.27,0.27,14.96,0.00
$PJCIFN2,21/04/2024 03:20:00,238.85,235.38,237.03,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.46,2.63,73.66,42.59,2.00,17.22,0.00,9.90,153.51,-1.03,11.12,32.91,-1.66,12.92,0.00,12.01,158.78,0.61,26.61,37.44,0.27,15.01,0.00
$PJCIFN2,21/04/2024 03:21:00,238.85,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.59,2.02,66.19,43.13,1.99,16.62,0.00,9.91,151.52,-1.04,10.51,32.34,-1.66,12.34,0.00,12.02,158.41,0.57,23.63,37.38,0.16,14.87,0.00
$PJCIFN2,21/04/2024 03:22:00,238.72,235.00,237.05,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.07,2.63,73.42,42.71,1.38,17.29,0.00,9.26,151.08,-1.04,11.11,31.80,-2.27,12.26,0.00,12.02,158.76,0.65,26.40,37.19,0.07,14.83,0.00
$PJCIFN2,21/04/2024 03:23:00,238.60,235.25,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.11,2.02,69.18,42.66,1.39,17.21,0.00,9.31,150.22,-1.65,11.12,32.34,-1.67,12.96,0.00,12.22,158.45,0.64,24.47,37.69,0.26,15.03,0.00
$PJCIFN2,21/04/2024 03:24:00,238.60,233.33,236.92,0.06,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.35,306.80,2.61,80.60,43.15,1.99,17.23,0.00,9.17,149.13,-1.04,11.54,29.49,-1.66,12.26,0.00,12.26,163.03,0.62,27.36,37.36,0.18,14.79,0.00
$PJCIFN2,21/04/2024 03:25:00,238.72,235.25,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,313.94,2.01,64.98,43.41,1.99,16.60,0.00,9.32,151.24,-1.64,9.90,33.02,-2.27,12.92,0.00,12.11,160.60,0.48,22.66,37.46,0.06,14.90,0.00
$PJCIFN2,21/04/2024 03:26:00,240.39,231.40,237.00,0.06,1.26,0.01,0.33,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.63,291.34,2.62,77.57,49.50,3.25,17.19,0.00,8.67,151.11,-1.04,11.11,33.46,-1.65,12.92,0.00,12.09,164.51,0.60,26.29,37.34,0.33,14.97,0.00
$PJCIFN2,21/04/2024 03:27:00,238.72,235.25,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,310.08,2.62,66.12,43.32,2.60,16.68,0.00,9.30,150.14,-1.04,10.52,32.98,-2.27,12.35,0.00,11.83,161.32,0.62,23.14,37.33,0.15,14.87,0.00
$PJCIFN2,21/04/2024 03:28:00,239.75,230.63,236.94,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,304.58,2.01,78.78,42.17,2.00,17.28,0.00,9.28,152.40,-0.43,11.11,32.88,-1.66,11.73,0.00,11.84,162.28,0.53,26.70,37.29,0.24,14.90,0.00
$PJCIFN2,21/04/2024 03:29:00,238.47,235.51,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,317.25,2.02,64.87,42.92,2.00,17.18,0.00,9.31,151.38,-2.25,11.11,33.02,-1.65,12.33,0.00,11.77,161.40,0.61,22.72,37.09,0.20,14.90,0.00
$PJCIFN2,21/04/2024 03:30:00,238.47,235.25,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,316.64,2.62,66.05,41.52,3.22,17.19,0.00,9.32,149.73,-1.04,11.72,31.73,-1.66,12.37,0.00,11.73,161.90,0.54,26.17,37.16,0.10,14.85,0.00
$PJCIFN2,21/04/2024 03:31:00,238.47,235.38,237.01,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,327.11,2.02,66.08,44.32,2.60,17.24,0.00,9.31,150.27,-1.63,10.56,32.43,-2.28,12.34,0.00,11.97,161.80,0.59,23.17,37.06,0.20,14.76,0.00
$PJCIFN2,21/04/2024 03:32:00,238.72,235.25,237.00,0.06,1.32,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,310.86,3.85,76.93,43.15,2.00,17.26,0.00,9.25,152.29,-1.63,11.10,32.95,-1.05,12.39,0.00,12.10,163.18,0.52,26.19,37.29,0.27,14.97,0.00
$PJCIFN2,21/04/2024 03:33:00,238.60,235.12,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,311.90,2.62,66.05,41.99,3.22,17.22,0.00,9.85,152.38,-1.04,10.50,33.00,-1.66,12.93,0.00,11.81,162.37,0.64,24.20,37.35,0.17,14.95,0.00
$PJCIFN2,21/04/2024 03:34:00,238.34,235.25,236.97,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,312.75,2.61,75.68,43.18,1.99,17.21,0.00,9.85,152.24,-1.64,10.50,32.34,-1.66,12.85,0.00,11.87,164.67,0.53,26.04,37.49,0.15,14.89,0.00
$PJCIFN2,21/04/2024 03:35:00,238.72,235.00,236.94,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,317.94,2.60,65.51,42.15,3.81,19.65,0.00,9.31,153.34,-2.88,10.53,32.97,-2.27,12.83,0.00,12.00,162.64,0.48,24.08,37.51,0.14,14.89,0.00
$PJCIFN2,21/04/2024 03:36:00,238.60,231.14,236.89,0.06,1.27,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.31,293.98,2.60,74.75,46.68,3.19,16.77,0.00,9.86,151.60,-2.87,10.53,31.16,-2.27,12.29,0.00,12.22,163.81,0.58,26.97,37.73,0.35,14.72,0.00
$PJCIFN2,21/04/2024 03:37:00,238.85,235.38,237.00,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.47,2.01,65.44,45.04,3.20,17.20,0.00,9.32,152.49,-1.04,10.54,32.98,-1.66,12.93,0.00,12.13,162.59,0.43,23.06,37.51,0.18,14.91,0.00
$PJCIFN2,21/04/2024 03:38:00,242.07,232.04,236.96,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.74,307.04,2.01,78.78,43.78,1.99,17.27,0.00,9.27,155.33,-1.64,11.73,32.86,-1.66,12.86,0.00,12.10,165.29,0.58,27.74,37.71,0.20,14.79,0.00
$PJCIFN2,21/04/2024 03:39:00,238.34,235.12,236.94,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,317.42,2.01,64.34,43.73,1.99,17.30,0.00,9.32,151.88,-1.04,11.09,33.59,-1.65,12.23,0.00,11.88,162.67,0.60,22.80,37.87,0.41,14.84,0.00
$PJCIFN2,21/04/2024 03:40:00,238.72,235.25,236.96,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,319.93,2.02,69.11,44.44,1.39,17.20,0.00,9.32,155.06,-1.64,11.71,33.59,-1.66,12.40,0.00,11.79,163.42,0.48,26.49,37.54,0.15,14.86,0.00
$PJCIFN2,21/04/2024 03:41:00,238.60,235.25,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.63,2.61,66.23,41.94,2.59,17.19,0.00,9.31,153.26,-1.64,10.50,31.73,-1.66,12.92,0.00,12.03,162.77,0.58,23.26,37.52,0.27,14.92,0.00
$PJCIFN2,21/04/2024 03:42:00,238.34,235.38,236.96,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,315.00,2.02,74.11,42.45,2.00,16.59,0.00,9.88,152.90,-1.03,11.71,32.22,-1.66,12.27,0.00,12.13,163.87,0.45,26.06,37.22,0.11,14.84,0.00
$PJCIFN2,21/04/2024 03:43:00,238.60,235.25,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.09,2.01,65.62,42.59,2.00,17.14,0.00,9.28,153.53,-1.03,10.52,32.27,-1.66,12.86,0.00,11.92,163.16,0.61,24.29,37.25,0.10,14.97,0.00
$PJCIFN2,21/04/2024 03:44:00,238.60,234.87,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,171.04,2.02,78.83,42.71,1.99,17.20,0.00,9.33,152.93,-1.04,11.11,33.63,-2.27,12.94,0.00,11.85,161.13,0.47,26.47,37.54,0.08,14.90,0.00
$PJCIFN2,21/04/2024 03:45:00,238.34,235.25,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.62,2.02,63.13,43.15,1.99,16.59,0.00,9.87,153.53,-1.63,10.51,33.57,-2.26,12.28,0.00,11.83,160.26,0.56,22.94,37.46,0.00,14.99,0.00
$PJCIFN2,21/04/2024 03:46:00,238.60,235.25,236.93,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.01,2.64,66.72,43.81,1.39,16.66,0.00,9.30,154.47,-1.63,11.12,33.59,-2.27,12.92,0.00,11.81,160.60,0.59,26.83,37.43,0.08,15.08,0.00
$PJCIFN2,21/04/2024 03:47:00,238.72,235.38,236.99,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.71,2.63,65.55,44.97,2.00,17.12,0.00,9.32,152.40,-1.64,10.52,31.77,-1.66,12.94,0.00,11.86,161.98,0.67,22.97,37.53,0.23,14.95,0.00
$PJCIFN2,21/04/2024 03:48:00,238.47,235.51,236.95,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.38,2.02,74.59,42.71,2.60,17.24,0.00,8.69,154.12,-1.64,11.12,33.54,-1.66,12.40,0.00,12.05,160.95,0.47,26.89,37.60,0.45,15.00,0.00
$PJCIFN2,21/04/2024 03:49:00,238.47,235.12,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.43,2.60,66.72,43.71,2.00,17.11,0.00,9.90,151.27,-1.03,10.53,32.89,-1.06,12.87,0.00,12.45,160.36,0.54,23.19,37.66,0.23,14.95,0.00
$PJCIFN2,21/04/2024 03:50:00,238.47,235.25,236.95,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,185.64,2.02,77.74,43.43,2.00,17.24,0.00,9.87,153.70,-1.03,10.53,34.11,-1.66,12.30,0.00,12.08,162.03,0.50,26.64,37.74,0.34,14.90,0.00
$PJCIFN2,21/04/2024 03:51:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.74,3.23,65.48,42.59,1.99,17.18,0.00,10.52,154.45,-1.63,9.91,32.38,-1.66,12.92,0.00,12.33,159.86,0.68,23.65,37.45,0.22,14.83,0.00
$PJCIFN2,21/04/2024 03:52:00,238.72,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.43,2.01,69.52,43.06,1.99,17.18,0.00,8.69,151.96,-1.03,10.52,31.77,-2.88,12.94,0.00,12.22,159.61,0.39,25.59,37.45,0.19,14.98,0.00
$PJCIFN2,21/04/2024 03:53:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.45,2.62,66.08,43.51,1.99,17.84,0.00,9.32,151.77,-1.04,10.50,32.39,-1.05,12.95,0.00,11.95,159.36,0.55,24.10,37.27,0.32,15.07,0.00
$PJCIFN2,21/04/2024 03:54:00,238.72,230.37,236.90,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,313.18,2.62,80.04,43.85,1.99,17.24,0.00,8.47,152.38,-1.04,11.16,32.39,-1.66,12.87,0.00,11.83,166.83,0.66,26.43,37.36,0.06,14.92,0.00
$PJCIFN2,21/04/2024 03:55:00,238.60,234.48,236.99,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,324.72,2.01,65.51,43.78,2.59,16.60,0.00,8.71,151.08,-1.03,10.52,32.38,-1.66,12.34,0.00,11.70,164.30,0.54,23.32,37.37,0.27,14.93,0.00
$PJCIFN2,21/04/2024 03:56:00,238.60,231.91,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,322.67,2.62,65.87,43.15,1.98,17.19,0.00,9.93,153.59,-1.04,11.12,33.57,-1.66,11.78,0.00,11.96,166.36,0.75,26.84,37.59,0.14,14.90,0.00
$PJCIFN2,21/04/2024 03:57:00,238.72,235.25,237.06,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.94,2.60,64.37,41.52,1.39,16.59,0.00,9.30,151.68,-1.04,10.50,32.97,-1.66,12.92,0.00,11.76,163.81,0.65,23.04,37.42,0.22,14.79,0.00
$PJCIFN2,21/04/2024 03:58:00,240.14,232.43,237.05,0.06,1.39,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,323.07,2.62,66.72,45.48,2.00,16.65,0.00,9.33,151.63,-1.05,10.55,33.54,-2.27,12.34,0.00,11.85,164.75,0.78,26.81,37.40,0.31,14.91,0.00
$PJCIFN2,21/04/2024 03:59:00,238.72,235.64,237.04,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.38,3.22,64.30,44.44,2.00,17.16,0.00,8.70,152.46,-1.64,11.11,32.41,-1.66,12.36,0.00,11.92,163.74,0.80,23.01,37.48,0.14,14.89,0.00
$PJCIFN2,21/04/2024 04:00:00,238.98,234.35,237.05,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,325.33,3.19,77.66,42.50,2.00,16.61,0.00,9.91,152.13,-0.43,11.12,32.41,-2.25,12.38,0.00,12.09,164.22,0.72,26.27,37.45,0.13,14.86,0.00
$PJCIFN2,21/04/2024 04:01:00,238.47,234.35,237.03,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.03,2.61,65.48,44.34,2.00,16.65,0.00,10.49,150.27,-1.04,9.89,32.41,-1.66,12.94,0.00,12.53,164.25,0.67,22.63,37.29,0.23,14.87,0.00
$PJCIFN2,21/04/2024 04:02:00,238.60,234.61,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.48,318.37,2.63,65.73,42.08,2.00,17.17,0.00,8.75,154.20,-1.65,9.95,30.11,-1.67,12.30,0.00,12.55,167.82,0.78,26.35,37.17,0.07,14.95,0.00
$PJCIFN2,21/04/2024 04:03:00,238.60,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,315.78,3.24,64.87,42.52,2.61,17.22,0.00,9.35,151.85,-1.04,11.12,32.98,-2.27,12.96,0.00,11.98,163.50,0.66,25.53,37.18,0.11,14.95,0.00
$PJCIFN2,21/04/2024 04:04:00,238.47,235.38,236.99,0.06,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.44,2.02,82.97,42.73,2.60,17.87,0.00,9.31,151.44,-1.63,11.75,32.22,-1.65,12.87,0.00,12.05,158.66,0.81,26.51,37.04,0.26,14.87,0.00
$PJCIFN2,21/04/2024 04:05:00,238.85,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.75,2.62,64.87,41.92,2.60,17.16,0.00,9.87,151.44,-1.63,11.12,33.54,-1.66,12.87,0.00,12.06,158.28,0.77,23.74,37.12,0.34,15.00,0.00
$PJCIFN2,21/04/2024 04:06:00,238.47,235.51,237.01,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.75,2.02,80.17,43.22,2.59,17.21,0.00,8.69,152.01,-1.04,11.14,32.31,-2.27,12.34,0.00,11.74,158.55,0.71,27.08,37.38,0.03,14.78,0.00
$PJCIFN2,21/04/2024 04:07:00,238.47,235.25,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.57,2.62,65.44,43.90,2.61,17.21,0.00,9.97,153.59,-1.03,11.73,32.95,-1.66,12.92,0.00,11.96,158.25,0.71,24.40,37.17,0.37,14.93,0.00
$PJCIFN2,21/04/2024 04:08:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.24,2.63,66.23,42.83,2.00,17.26,0.00,9.31,152.13,-1.03,11.09,32.95,-1.66,13.01,0.00,11.91,158.95,0.72,26.22,37.37,0.11,14.93,0.00
$PJCIFN2,21/04/2024 04:09:00,238.47,235.38,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,168.59,3.82,66.19,43.29,3.20,17.83,0.00,9.31,149.09,-1.04,10.50,32.38,-2.28,12.34,0.00,11.76,158.27,0.65,24.80,36.87,0.21,14.95,0.00
$PJCIFN2,21/04/2024 04:10:00,238.85,235.25,236.96,0.06,0.70,0.01,0.37,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.71,3.23,86.69,43.08,2.61,17.71,0.00,8.65,152.13,-2.86,11.11,33.55,-2.27,11.74,0.00,11.77,158.79,0.55,26.98,37.47,0.09,15.02,0.00
$PJCIFN2,21/04/2024 04:11:00,238.60,235.64,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.41,4.44,64.34,42.01,2.00,17.19,0.00,9.30,151.85,-1.04,10.52,32.41,-1.66,12.34,0.00,12.01,158.34,0.66,23.42,37.36,0.24,14.90,0.00
$PJCIFN2,21/04/2024 04:12:00,238.60,235.25,237.02,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.75,2.02,73.46,43.85,2.00,16.59,0.00,9.31,154.03,-1.64,10.58,31.73,-2.27,12.85,0.00,12.16,158.60,0.59,25.56,37.18,0.17,14.89,0.00
$PJCIFN2,21/04/2024 04:13:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.32,2.62,66.08,41.65,1.99,16.68,0.00,9.91,152.82,-1.03,11.11,32.93,-1.65,12.98,0.00,12.08,158.38,0.64,23.41,37.51,0.24,14.84,0.00
$PJCIFN2,21/04/2024 04:14:00,239.62,230.63,236.97,0.06,1.25,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,289.18,2.02,73.30,42.58,2.00,17.27,0.00,9.91,152.13,-1.04,10.50,32.34,-1.67,12.95,0.00,12.24,164.06,0.58,26.32,37.25,0.09,14.75,0.00
$PJCIFN2,21/04/2024 04:15:00,238.85,235.25,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,313.70,2.63,64.37,43.15,2.00,17.20,0.00,9.93,153.32,-1.04,10.52,32.95,-1.66,12.87,0.00,12.26,160.92,0.54,23.18,37.44,0.15,14.94,0.00
$PJCIFN2,21/04/2024 04:16:00,240.78,231.27,236.94,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,310.77,2.62,79.39,43.78,2.02,17.10,0.00,8.70,149.17,-1.64,11.11,32.36,-1.66,12.93,0.00,12.13,161.33,0.65,26.82,37.39,0.16,14.92,0.00
$PJCIFN2,21/04/2024 04:17:00,238.60,235.00,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.38,2.01,64.27,43.20,2.00,16.68,0.00,9.29,151.11,-1.03,10.50,32.38,-1.66,12.38,0.00,11.96,161.09,0.45,22.59,37.28,0.15,14.90,0.00
$PJCIFN2,21/04/2024 04:18:00,241.81,232.68,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,316.85,2.63,66.12,43.36,2.60,17.21,0.00,9.31,151.19,-1.04,11.71,33.04,-1.66,12.28,0.00,11.94,161.33,0.47,26.25,37.23,-0.02,14.83,0.00
$PJCIFN2,21/04/2024 04:19:00,238.60,235.51,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,312.75,2.62,62.52,41.38,1.39,16.68,0.00,8.71,151.16,-1.64,10.46,32.39,-1.67,12.31,0.00,11.77,161.29,0.57,23.58,36.86,0.12,14.71,0.00
$PJCIFN2,21/04/2024 04:20:00,238.72,235.38,236.95,0.06,1.33,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,313.18,2.60,79.95,43.15,3.79,17.32,0.00,7.48,152.49,-1.63,9.28,32.29,-2.27,12.94,0.00,11.72,162.55,0.57,26.63,37.05,0.34,14.90,0.00
$PJCIFN2,21/04/2024 04:21:00,238.72,235.25,236.99,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,327.85,2.62,64.30,42.52,2.00,17.13,0.00,9.91,151.24,-1.64,10.50,32.52,-1.67,12.87,0.00,11.90,162.01,0.60,23.18,37.07,0.12,14.84,0.00
$PJCIFN2,21/04/2024 04:22:00,238.47,234.87,236.90,0.06,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,15.39,309.58,2.02,84.27,41.31,1.99,17.18,0.00,7.46,152.93,-1.64,9.90,31.94,-1.67,11.77,0.00,12.00,164.33,0.65,32.47,37.06,0.06,14.86,0.00
$PJCIFN2,21/04/2024 04:23:00,238.85,234.87,236.95,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,316.21,2.02,64.30,44.44,2.59,17.21,0.00,9.87,154.03,-1.04,10.52,32.91,-1.66,12.87,0.00,11.67,162.34,0.69,23.12,37.57,0.23,14.81,0.00
$PJCIFN2,21/04/2024 04:24:00,238.98,230.63,236.90,0.06,1.25,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,287.40,2.01,77.01,43.69,2.60,16.66,0.00,8.71,152.29,-1.03,10.50,31.16,-2.85,12.86,0.00,11.71,163.82,0.42,26.91,37.43,0.13,14.88,0.00
$PJCIFN2,21/04/2024 04:25:00,238.72,235.12,236.99,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.08,2.01,64.23,43.78,2.00,16.07,0.00,10.48,154.12,-1.64,11.11,31.77,-1.67,12.34,0.00,12.02,162.68,0.57,23.11,37.38,0.23,14.87,0.00
$PJCIFN2,21/04/2024 04:26:00,240.01,231.40,236.87,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.92,306.19,2.60,80.17,43.08,1.99,17.17,0.00,9.89,154.39,-1.03,10.50,33.59,-1.65,12.04,0.00,12.11,165.31,0.64,25.85,37.43,0.18,14.88,0.00
$PJCIFN2,21/04/2024 04:27:00,238.72,235.12,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,320.11,2.02,64.16,43.20,2.00,17.17,0.00,9.91,153.68,-1.64,11.10,33.54,-2.27,12.88,0.00,12.08,162.59,0.43,23.24,37.34,0.11,14.83,0.00
$PJCIFN2,21/04/2024 04:28:00,241.68,232.55,236.96,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,320.26,2.61,74.75,44.44,2.00,16.67,0.00,10.52,155.67,-1.03,11.11,33.52,-1.66,12.88,0.00,12.26,163.34,0.57,26.68,37.49,0.35,14.94,0.00
$PJCIFN2,21/04/2024 04:29:00,238.72,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.43,2.62,64.84,43.27,1.98,17.79,0.00,9.91,151.60,-1.03,10.52,31.75,-1.66,12.34,0.00,11.98,162.88,0.60,24.02,37.33,0.24,14.95,0.00
$PJCIFN2,21/04/2024 04:30:00,238.60,235.25,236.89,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,316.03,3.23,79.99,44.34,2.60,17.20,0.00,6.86,154.20,-1.03,11.09,31.07,-1.66,11.69,0.00,11.84,163.78,0.67,26.27,37.33,0.31,15.00,0.00
$PJCIFN2,21/04/2024 04:31:00,238.60,235.38,236.94,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,316.81,2.60,66.69,44.32,2.62,16.68,0.00,9.31,153.18,-1.64,10.50,32.97,-1.66,12.93,0.00,11.97,162.82,0.64,23.28,37.56,0.17,14.96,0.00
$PJCIFN2,21/04/2024 04:32:00,238.47,234.87,236.94,0.06,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.30,307.77,2.62,77.62,42.69,1.99,18.44,0.00,8.66,154.64,-1.64,11.11,29.78,-2.89,12.32,0.00,12.22,165.00,0.48,26.57,37.24,0.10,14.85,0.00
$PJCIFN2,21/04/2024 04:33:00,238.47,235.00,236.88,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,318.19,3.22,64.20,42.64,1.99,17.21,0.00,8.71,154.56,-1.64,10.50,32.39,-2.27,12.93,0.00,11.70,163.03,0.56,23.36,37.57,0.13,14.95,0.00
$PJCIFN2,21/04/2024 04:34:00,238.47,232.04,236.80,0.07,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.95,291.55,2.62,66.69,44.97,2.00,16.67,0.00,9.31,155.00,-1.03,11.71,33.52,-1.66,12.93,0.00,11.70,165.03,0.59,27.65,37.46,0.22,14.99,0.00
$PJCIFN2,21/04/2024 04:35:00,238.47,235.25,236.93,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,314.57,2.63,63.66,42.62,1.99,17.31,0.00,9.32,154.20,-1.64,9.90,32.31,-1.66,12.88,0.00,11.70,162.96,0.41,22.79,37.38,0.01,14.82,0.00
$PJCIFN2,21/04/2024 04:36:00,243.35,232.55,237.01,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.57,307.72,2.62,80.08,43.87,2.00,17.21,0.00,8.70,153.95,-1.64,11.11,32.36,-1.06,12.95,0.00,11.85,164.27,0.40,26.09,37.52,0.07,14.88,0.00
$PJCIFN2,21/04/2024 04:37:00,238.60,235.51,236.96,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,322.54,2.01,64.27,43.25,2.61,17.23,0.00,9.32,152.74,-1.65,11.11,32.38,-1.66,11.72,0.00,11.76,162.98,0.57,23.63,37.57,0.23,14.90,0.00
$PJCIFN2,21/04/2024 04:38:00,242.32,232.30,236.98,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,318.71,2.02,79.43,43.78,1.99,16.70,0.00,9.89,155.00,-1.04,10.50,32.91,-1.66,12.33,0.00,12.02,165.08,0.55,26.87,37.77,0.09,14.85,0.00
$PJCIFN2,21/04/2024 04:39:00,238.47,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.47,2.01,65.51,42.59,2.00,17.14,0.00,9.30,152.90,-1.04,10.54,31.70,-1.06,12.39,0.00,12.05,162.66,0.46,23.59,37.50,0.03,15.00,0.00
$PJCIFN2,21/04/2024 04:40:00,238.60,235.51,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,315.86,2.63,67.16,45.07,1.99,16.62,0.00,10.52,152.98,-1.64,11.10,33.54,-1.65,12.36,0.00,12.42,163.01,0.48,26.61,37.60,0.07,14.93,0.00
$PJCIFN2,21/04/2024 04:41:00,238.60,235.38,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,316.37,2.02,66.65,41.96,1.39,16.68,0.00,10.46,153.76,-1.04,11.12,33.50,-1.66,12.34,0.00,12.19,162.15,0.52,22.79,37.36,0.06,14.76,0.00
$PJCIFN2,21/04/2024 04:42:00,243.09,231.27,237.01,0.07,1.27,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,294.74,3.21,80.21,46.32,2.04,17.19,0.00,9.89,154.12,-1.04,11.14,32.98,-1.66,12.33,0.00,12.42,163.45,0.65,26.48,37.64,0.35,14.90,0.00
$PJCIFN2,21/04/2024 04:43:00,238.72,235.38,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.34,2.02,65.51,43.78,2.61,16.59,0.00,9.92,154.20,-1.04,11.12,32.95,-1.65,12.30,0.00,12.00,161.95,0.58,23.87,37.73,0.22,14.79,0.00
$PJCIFN2,21/04/2024 04:44:00,238.47,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.73,2.63,77.57,43.13,1.99,17.13,0.00,9.30,153.51,-1.65,11.11,33.04,-2.27,12.94,0.00,11.72,159.00,0.40,27.13,37.40,0.07,14.84,0.00
$PJCIFN2,21/04/2024 04:45:00,238.34,235.25,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.86,2.02,65.62,43.76,1.99,16.68,0.00,9.93,152.38,-1.03,10.50,34.07,-1.05,13.01,0.00,11.86,158.35,0.54,23.01,37.59,0.28,14.92,0.00
$PJCIFN2,21/04/2024 04:46:00,238.72,235.64,237.08,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.16,2.02,76.41,42.83,2.00,16.66,0.00,9.32,152.82,-1.04,11.11,32.88,-1.67,12.35,0.00,11.67,158.79,0.62,26.05,37.07,0.16,14.89,0.00
$PJCIFN2,21/04/2024 04:47:00,238.47,235.38,237.08,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.10,2.01,64.37,43.78,2.60,16.68,0.00,9.93,153.84,-1.64,10.50,32.97,-1.66,12.38,0.00,11.83,158.56,0.59,23.19,37.51,0.25,14.93,0.00
$PJCIFN2,21/04/2024 04:48:00,238.72,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.02,2.01,76.41,43.15,1.99,16.60,0.00,9.89,152.46,-1.03,9.92,32.38,-1.67,12.33,0.00,11.85,158.70,0.64,27.04,37.57,0.25,14.82,0.00
$PJCIFN2,21/04/2024 04:49:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.47,2.01,66.12,42.15,1.99,17.81,0.00,9.30,152.95,-1.64,10.49,32.97,-1.67,12.31,0.00,11.73,157.97,0.62,23.98,37.28,0.15,14.77,0.00
$PJCIFN2,21/04/2024 04:50:00,238.60,235.38,237.03,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.35,2.02,73.13,42.73,2.00,17.30,0.00,9.26,152.57,-1.03,11.71,32.38,-1.66,11.76,0.00,11.94,160.14,0.69,25.95,37.61,0.29,14.98,0.00
$PJCIFN2,21/04/2024 04:51:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.19,2.63,65.48,42.69,2.00,16.67,0.00,9.91,149.70,-2.25,9.90,32.95,-2.88,11.78,0.00,12.20,158.01,0.67,23.05,37.31,0.05,14.92,0.00
$PJCIFN2,21/04/2024 04:52:00,238.60,235.25,237.04,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,166.10,2.01,82.32,43.11,1.99,16.69,0.00,9.31,152.90,-1.04,9.94,32.34,-1.67,12.33,0.00,12.59,158.87,0.62,27.19,37.44,0.11,14.89,0.00
$PJCIFN2,21/04/2024 04:53:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.11,2.62,65.48,41.85,1.99,17.17,0.00,9.88,151.27,-1.64,10.53,32.38,-1.06,12.36,0.00,12.12,157.87,0.72,23.80,37.34,0.31,14.85,0.00
$PJCIFN2,21/04/2024 04:54:00,242.45,230.88,237.01,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,310.25,3.21,78.14,44.36,2.58,17.18,0.00,9.91,152.54,-1.65,11.11,31.82,-1.62,12.34,0.00,11.86,161.02,0.69,26.46,37.43,0.14,14.99,0.00
$PJCIFN2,21/04/2024 04:55:00,238.47,235.51,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,310.49,2.63,63.70,42.62,1.99,17.21,0.00,9.89,151.88,-1.03,10.46,32.89,-1.66,12.90,0.00,11.91,160.54,0.68,22.87,37.10,0.16,14.74,0.00
$PJCIFN2,21/04/2024 04:56:00,241.17,235.12,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.45,317.16,2.62,77.66,41.63,2.00,17.20,0.00,9.91,148.83,-0.43,12.32,32.34,-1.67,12.84,0.00,11.99,160.96,0.71,27.58,37.15,0.20,14.83,0.00
$PJCIFN2,21/04/2024 04:57:00,238.60,235.25,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.59,2.02,66.72,42.57,2.61,17.14,0.00,9.31,151.93,-1.64,10.51,33.45,-1.67,12.92,0.00,11.92,160.91,0.63,23.26,37.35,0.14,14.96,0.00
$PJCIFN2,21/04/2024 04:58:00,240.27,235.25,237.05,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.58,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,324.08,2.62,74.75,42.59,2.00,17.21,0.00,8.70,139.63,-1.03,11.12,30.37,-2.27,12.89,0.00,11.77,161.08,0.54,26.50,37.16,0.13,14.82,0.00
$PJCIFN2,21/04/2024 04:59:00,238.60,235.38,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.38,2.02,65.51,42.48,2.00,17.80,0.00,8.66,151.52,-1.65,10.46,32.95,-2.27,12.93,0.00,11.70,160.52,0.52,23.95,37.25,0.11,14.93,0.00
$PJCIFN2,21/04/2024 05:00:00,238.60,233.45,236.92,0.06,1.24,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.31,291.07,2.62,75.76,47.89,2.58,16.70,0.00,9.32,153.26,-1.03,10.56,33.43,-1.65,11.72,0.00,11.80,162.59,0.72,26.91,37.59,0.23,14.89,0.00
$PJCIFN2,21/04/2024 05:01:00,238.60,235.51,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.11,2.61,66.08,42.62,2.60,16.58,0.00,9.92,150.71,-1.64,10.50,33.00,-1.05,12.39,0.00,11.92,161.28,0.56,22.94,37.38,0.23,14.82,0.00
$PJCIFN2,21/04/2024 05:02:00,241.29,232.17,236.92,0.07,1.27,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.30,294.69,2.61,78.65,46.59,2.64,16.69,0.00,9.91,152.21,-1.04,11.11,33.57,-1.05,12.92,0.00,12.09,163.78,0.62,26.40,37.57,0.28,15.04,0.00
$PJCIFN2,21/04/2024 05:03:00,238.72,235.25,236.99,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,309.96,2.02,64.98,42.22,2.00,16.65,0.00,9.91,152.10,-1.64,10.52,31.72,-1.66,12.31,0.00,12.02,160.86,0.54,24.86,37.27,0.23,14.87,0.00
$PJCIFN2,21/04/2024 05:04:00,238.85,231.65,236.87,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.36,317.33,2.62,78.91,42.59,2.60,16.68,0.00,9.30,152.29,-1.64,12.94,32.98,-2.25,12.88,0.00,12.27,165.09,0.58,28.07,37.58,0.24,14.92,0.00
$PJCIFN2,21/04/2024 05:05:00,238.60,235.12,236.96,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.20,2.01,65.51,43.13,1.99,16.58,0.00,9.90,150.06,-1.04,10.49,32.89,-1.65,12.90,0.00,12.27,163.09,0.53,22.89,37.25,0.26,14.91,0.00
$PJCIFN2,21/04/2024 05:06:00,241.42,234.87,237.02,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,319.83,2.02,71.11,43.25,1.99,17.27,0.00,9.31,153.43,-0.43,10.56,31.14,-2.27,12.33,0.00,12.04,164.38,0.69,26.16,37.46,0.01,14.96,0.00
$PJCIFN2,21/04/2024 05:07:00,238.47,235.25,236.98,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,322.79,2.02,65.62,43.66,1.99,17.27,0.00,8.71,151.19,-1.04,11.12,32.88,-1.66,12.40,0.00,11.85,163.71,0.70,23.56,37.30,0.27,14.96,0.00
$PJCIFN2,21/04/2024 05:08:00,242.07,235.38,237.07,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,325.97,2.01,76.49,44.24,1.99,17.20,0.00,9.28,151.77,-1.63,10.53,32.86,-2.27,12.28,0.00,11.81,164.32,0.47,26.37,37.39,0.22,14.76,0.00
$PJCIFN2,21/04/2024 05:09:00,238.47,235.38,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.88,2.02,65.55,42.71,1.99,16.64,0.00,9.30,152.54,-1.03,10.49,31.72,-1.05,12.34,0.00,11.72,163.74,0.59,23.79,37.34,0.28,14.78,0.00
$PJCIFN2,21/04/2024 05:10:00,238.60,232.81,236.84,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,325.77,2.01,77.40,43.69,1.99,16.62,0.00,9.25,153.01,-1.03,10.50,32.27,-1.66,12.31,0.00,11.79,166.50,0.55,26.39,37.17,0.17,14.84,0.00
$PJCIFN2,21/04/2024 05:11:00,238.60,235.00,236.96,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,326.64,2.61,64.91,42.71,2.60,17.19,0.00,9.91,153.51,-1.03,10.51,31.16,-1.66,12.93,0.00,11.84,164.40,0.52,23.49,37.35,0.21,14.78,0.00
$PJCIFN2,21/04/2024 05:12:00,238.60,232.43,236.85,0.06,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.70,324.83,2.62,73.30,44.17,2.00,16.59,0.00,9.86,151.36,-1.03,10.51,32.91,-2.27,11.73,0.00,12.15,167.54,0.66,26.24,37.41,0.21,14.82,0.00
$PJCIFN2,21/04/2024 05:13:00,238.47,235.38,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,320.45,2.62,64.23,43.32,1.99,16.66,0.00,9.31,152.57,-1.03,10.50,32.91,-1.66,12.88,0.00,11.62,164.91,0.59,22.85,37.50,0.09,14.86,0.00
$PJCIFN2,21/04/2024 05:14:00,238.60,232.04,236.83,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.15,316.38,2.01,79.34,43.51,1.99,16.69,0.00,8.71,151.77,-1.64,10.50,32.97,-1.66,12.31,0.00,11.63,168.33,0.49,27.29,37.62,0.10,14.79,0.00
$PJCIFN2,21/04/2024 05:15:00,238.47,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.30,317.16,2.63,65.58,43.04,2.00,17.12,0.00,9.92,153.78,-1.64,10.52,32.39,-1.66,12.28,0.00,11.90,164.94,0.68,22.77,37.51,0.18,14.89,0.00
$PJCIFN2,21/04/2024 05:16:00,241.04,235.00,236.97,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.40,2.02,67.18,43.29,1.99,17.12,0.00,9.91,154.73,-1.65,11.11,32.41,-1.66,12.96,0.00,12.10,165.80,0.52,26.37,37.36,0.02,14.80,0.00
$PJCIFN2,21/04/2024 05:17:00,238.60,234.87,236.90,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.30,321.58,3.23,65.37,44.24,1.99,17.80,0.00,9.89,152.98,-1.03,10.49,33.00,-2.26,12.92,0.00,12.14,165.17,0.53,22.80,37.22,0.20,14.87,0.00
$PJCIFN2,21/04/2024 05:18:00,241.68,235.12,237.02,0.06,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,326.22,2.62,76.49,41.90,2.00,16.66,0.00,9.50,154.28,-1.04,11.11,33.48,-1.66,12.88,0.00,12.13,166.00,0.62,26.74,37.30,0.22,14.91,0.00
$PJCIFN2,21/04/2024 05:19:00,238.85,235.38,236.92,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,322.44,2.02,63.13,44.44,2.00,17.20,0.00,9.90,152.65,-2.24,10.52,33.04,-2.86,12.88,0.00,11.93,165.09,0.48,23.72,37.16,0.02,14.96,0.00
$PJCIFN2,21/04/2024 05:20:00,238.72,230.63,236.77,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.37,328.64,3.23,78.91,43.25,2.60,17.20,0.00,8.70,155.25,-1.03,11.10,32.70,-1.66,12.92,0.00,11.78,167.57,0.58,26.15,37.50,0.13,15.02,0.00
$PJCIFN2,21/04/2024 05:21:00,238.34,234.48,236.89,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,326.53,2.61,64.23,43.71,2.00,16.66,0.00,9.91,153.95,-1.65,11.11,32.98,-2.28,12.33,0.00,11.98,165.63,0.63,22.86,37.35,0.14,14.70,0.00
$PJCIFN2,21/04/2024 05:22:00,238.47,231.53,236.77,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,323.09,2.62,72.56,42.89,1.39,16.59,0.00,9.35,154.73,-1.64,10.50,32.38,-1.66,12.39,0.00,11.97,168.09,0.48,26.65,37.55,0.13,14.73,0.00
$PJCIFN2,21/04/2024 05:23:00,238.47,235.12,236.94,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,322.01,2.62,64.16,42.55,1.99,17.18,0.00,9.27,153.26,-1.64,11.11,32.98,-1.66,12.92,0.00,11.89,165.50,0.36,23.32,37.41,0.06,14.99,0.00
$PJCIFN2,21/04/2024 05:24:00,238.60,235.12,236.92,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.43,2.00,77.62,44.92,1.98,16.60,0.00,9.32,152.57,-1.64,11.12,33.59,-1.66,11.68,0.00,11.80,160.89,0.55,27.06,37.42,0.19,14.87,0.00
$PJCIFN2,21/04/2024 05:25:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.56,2.61,64.87,43.13,1.99,17.82,0.00,9.30,152.74,-1.03,9.90,32.93,-1.66,12.26,0.00,11.74,160.49,0.50,22.85,37.41,0.17,14.77,0.00
$PJCIFN2,21/04/2024 05:26:00,238.47,235.25,236.90,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.21,3.22,64.84,43.69,2.00,17.18,0.00,8.70,154.39,-1.65,11.11,32.29,-2.25,12.90,0.00,11.55,162.48,0.43,26.94,37.61,0.24,14.96,0.00
$PJCIFN2,21/04/2024 05:27:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.02,2.02,64.84,43.25,1.99,17.22,0.00,9.31,154.64,-1.04,10.50,32.39,-1.65,12.93,0.00,11.97,160.11,0.60,23.50,37.57,0.24,14.98,0.00
$PJCIFN2,21/04/2024 05:28:00,238.60,235.38,237.03,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.52,3.23,79.34,43.71,2.00,18.40,0.00,9.92,154.12,-1.04,9.28,32.43,-1.67,12.92,0.00,12.07,160.68,0.66,26.56,37.68,0.25,14.87,0.00
$PJCIFN2,21/04/2024 05:29:00,238.47,235.51,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.32,2.62,64.34,42.66,2.60,17.26,0.00,9.87,152.04,-2.25,11.11,31.72,-2.88,12.39,0.00,12.50,160.03,0.64,23.94,37.65,0.06,14.81,0.00
$PJCIFN2,21/04/2024 05:30:00,238.60,235.51,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.34,2.01,79.99,42.57,2.61,17.70,0.00,9.32,151.08,-1.65,10.55,33.59,-1.66,12.28,0.00,12.22,159.97,0.44,26.75,37.47,0.18,15.06,0.00
$PJCIFN2,21/04/2024 05:31:00,238.47,235.25,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.17,2.02,63.63,43.85,2.61,17.92,0.00,9.90,153.68,-1.04,11.71,32.89,-1.66,12.29,0.00,12.28,159.68,0.71,22.99,37.56,0.21,14.99,0.00
$PJCIFN2,21/04/2024 05:32:00,238.72,235.38,236.98,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.10,2.02,67.62,43.73,2.60,16.60,0.00,9.31,154.20,-2.25,9.90,31.13,-1.66,12.34,0.00,12.40,159.83,0.36,27.00,37.54,0.15,14.88,0.00
$PJCIFN2,21/04/2024 05:33:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.56,2.62,66.05,43.78,2.61,17.19,0.00,8.70,151.52,-1.64,9.29,31.16,-1.67,12.99,0.00,11.80,159.13,0.67,22.77,37.46,0.19,14.94,0.00
$PJCIFN2,21/04/2024 05:34:00,238.60,232.68,236.89,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.74,320.44,2.01,76.66,42.59,1.99,17.25,0.00,9.36,152.74,-2.24,11.06,32.95,-1.65,12.27,0.00,11.93,168.70,0.46,28.08,37.43,0.16,14.86,0.00
$PJCIFN2,21/04/2024 05:35:00,238.47,235.64,237.00,0.06,1.39,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,329.25,3.24,64.44,43.81,1.98,17.84,0.00,9.32,152.04,-1.04,8.68,32.93,-2.27,11.12,0.00,11.63,166.63,0.61,22.90,37.29,0.02,14.74,0.00
$PJCIFN2,21/04/2024 05:36:00,238.60,234.23,236.99,0.07,1.37,0.01,0.34,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.72,324.11,2.62,79.99,47.86,3.84,20.26,0.00,8.70,152.46,-1.65,11.12,31.75,-2.86,12.20,0.00,11.96,168.68,0.63,26.63,37.38,0.34,15.06,0.00
$PJCIFN2,21/04/2024 05:37:00,238.60,234.74,237.01,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,321.46,4.44,65.87,43.18,2.61,17.22,0.00,9.29,152.18,-1.04,9.94,33.00,-2.27,12.37,0.00,11.71,166.38,0.65,22.97,37.48,0.17,14.91,0.00
$PJCIFN2,21/04/2024 05:38:00,240.65,233.71,237.05,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.59,320.05,2.62,68.91,44.32,1.99,16.85,0.00,9.90,152.29,-1.03,11.11,32.98,-2.26,12.33,0.00,11.94,169.11,0.84,26.97,37.81,0.13,14.96,0.00
$PJCIFN2,21/04/2024 05:39:00,238.72,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,319.15,3.24,66.08,42.52,2.00,17.21,0.00,6.88,151.71,-2.24,11.11,31.72,-1.66,12.33,0.00,11.59,166.30,0.57,24.17,37.07,0.12,14.76,0.00
$PJCIFN2,21/04/2024 05:40:00,238.60,233.45,237.00,0.06,1.38,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.37,326.99,3.83,80.73,43.83,2.00,17.20,0.00,7.98,152.74,-1.04,11.71,30.10,-1.66,12.38,0.00,11.85,168.48,0.88,26.24,37.60,0.17,14.82,0.00
$PJCIFN2,21/04/2024 05:41:00,238.60,234.74,236.97,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,326.63,2.62,66.19,42.01,2.00,17.30,0.00,9.32,151.08,-1.03,10.48,32.89,-1.66,11.11,0.00,12.17,166.16,0.68,22.87,37.38,0.22,14.93,0.00
$PJCIFN2,21/04/2024 05:42:00,238.60,231.01,236.85,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.93,2.62,76.97,43.41,2.00,17.21,0.00,9.92,152.90,-1.63,11.72,32.38,-1.66,12.94,0.00,12.53,169.05,0.74,26.94,37.46,0.19,14.85,0.00
$PJCIFN2,21/04/2024 05:43:00,238.85,234.61,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.77,2.01,64.20,43.13,2.00,17.17,0.00,9.92,151.85,-1.04,10.54,32.98,-1.66,12.28,0.00,12.20,165.85,0.66,23.15,37.36,0.08,14.86,0.00
$PJCIFN2,21/04/2024 05:44:00,240.65,233.71,237.08,0.07,1.39,0.02,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.79,325.45,4.98,68.04,46.93,2.60,17.18,0.00,9.89,152.54,-1.04,10.50,32.41,-1.67,12.35,0.00,11.98,161.44,0.79,27.32,37.20,0.25,15.00,0.00
$PJCIFN2,21/04/2024 05:45:00,238.72,235.38,237.02,0.06,1.32,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.49,2.62,64.34,43.78,2.00,20.39,0.00,7.48,152.74,-1.65,11.11,32.34,-2.27,12.33,0.00,11.90,160.73,0.66,23.22,37.38,0.11,15.08,0.00
$PJCIFN2,21/04/2024 05:46:00,241.04,234.61,237.06,0.06,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,317.07,3.22,79.43,42.50,3.82,19.01,0.00,9.32,145.65,-1.65,9.90,32.98,-2.27,12.34,0.00,11.74,160.64,0.73,26.85,37.20,0.35,14.87,0.00
$PJCIFN2,21/04/2024 05:47:00,238.47,235.38,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.37,2.01,64.30,41.90,1.99,18.41,0.00,8.69,151.77,-1.63,11.11,33.48,-1.67,12.38,0.00,11.98,160.69,0.69,23.07,37.26,0.18,14.91,0.00
$PJCIFN2,21/04/2024 05:48:00,238.60,235.51,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,322.89,2.63,66.80,41.61,1.99,17.81,0.00,8.67,146.26,-1.64,11.72,32.34,-1.66,12.89,0.00,11.73,161.09,0.58,26.82,37.29,0.24,15.06,0.00
$PJCIFN2,21/04/2024 05:49:00,238.60,235.51,237.03,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,313.35,2.62,65.55,43.90,2.00,16.68,0.00,9.32,152.32,-1.65,10.52,31.78,-1.66,12.31,0.00,11.71,160.81,0.59,23.77,37.33,0.15,14.94,0.00
$PJCIFN2,21/04/2024 05:50:00,238.34,235.38,236.94,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,315.78,2.01,80.69,42.62,2.00,16.67,0.00,8.09,152.90,-1.64,11.73,29.30,-2.26,12.32,0.00,11.63,164.25,0.56,27.19,37.31,0.05,14.97,0.00
$PJCIFN2,21/04/2024 05:51:00,238.60,235.38,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.31,2.01,64.87,42.64,2.00,16.66,0.00,8.10,152.29,-1.64,11.09,31.77,-1.66,12.99,0.00,11.99,160.61,0.63,23.11,37.47,0.07,14.95,0.00
$PJCIFN2,21/04/2024 05:52:00,243.22,231.91,237.01,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,309.85,2.01,80.64,42.76,2.60,16.70,0.00,9.90,150.67,-1.65,11.11,32.89,-2.27,11.47,0.00,12.18,161.57,0.56,26.65,37.55,0.11,14.86,0.00
$PJCIFN2,21/04/2024 05:53:00,238.47,235.38,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.83,2.62,64.94,42.52,1.99,17.10,0.00,9.86,152.82,-1.03,11.15,34.69,-1.65,12.89,0.00,12.02,160.76,0.67,23.15,37.49,0.24,14.94,0.00
$PJCIFN2,21/04/2024 05:54:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.46,2.01,66.44,43.73,1.99,16.68,0.00,9.31,153.43,-1.04,10.50,32.39,-1.66,11.73,0.00,12.19,158.57,0.58,26.40,37.53,0.18,14.79,0.00
$PJCIFN2,21/04/2024 05:55:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.93,2.01,65.51,42.73,1.99,17.18,0.00,10.52,150.91,-1.04,11.11,33.04,-1.66,11.66,0.00,12.17,158.15,0.55,23.81,37.05,0.22,14.87,0.00
$PJCIFN2,21/04/2024 05:56:00,238.72,235.25,237.01,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.40,2.02,75.68,41.99,2.00,17.29,0.00,10.48,151.55,-1.64,11.12,31.80,-2.26,12.89,0.00,12.16,158.48,0.68,26.19,37.22,0.18,15.06,0.00
$PJCIFN2,21/04/2024 05:57:00,238.47,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,168.23,2.02,64.34,42.57,1.99,17.27,0.00,9.32,149.86,-1.04,9.92,32.38,-1.66,13.48,0.00,11.87,158.26,0.52,23.27,37.18,0.12,14.77,0.00
$PJCIFN2,21/04/2024 05:58:00,238.60,235.25,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.07,2.02,75.07,43.27,1.99,17.20,0.00,9.31,153.51,-1.04,11.11,33.02,-1.06,12.33,0.00,11.91,159.00,0.58,25.91,37.08,0.13,14.93,0.00
$PJCIFN2,21/04/2024 05:59:00,238.72,235.38,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.44,3.23,66.12,41.94,2.00,16.63,0.00,9.31,150.91,-1.64,10.49,32.36,-1.66,12.34,0.00,11.67,158.50,0.57,23.33,37.21,0.23,14.92,0.00
$PJCIFN2,21/04/2024 06:00:00,238.47,235.25,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.93,2.62,78.70,43.29,1.99,16.68,0.00,8.71,150.47,-2.25,11.11,31.16,-1.66,12.33,0.00,11.84,159.20,0.54,27.12,37.02,0.11,14.82,0.00
$PJCIFN2,21/04/2024 06:01:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.97,2.63,64.27,43.76,1.98,17.26,0.00,9.32,151.16,-1.03,10.52,32.98,-1.66,12.94,0.00,12.00,159.25,0.69,22.68,37.30,0.35,15.00,0.00
$PJCIFN2,21/04/2024 06:02:00,238.47,235.38,236.99,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,186.66,2.62,77.57,43.64,2.00,17.12,0.00,9.33,153.43,-1.04,10.51,31.75,-1.05,12.93,0.00,12.10,161.67,0.58,26.69,37.68,0.26,14.82,0.00
$PJCIFN2,21/04/2024 06:03:00,238.60,234.74,236.96,0.06,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.54,2.01,73.70,45.62,1.99,17.64,0.00,9.28,152.98,-1.04,11.11,31.75,-1.66,12.94,0.00,11.62,159.30,0.36,24.19,37.57,0.05,14.88,0.00
$PJCIFN2,21/04/2024 06:04:00,238.72,235.12,236.94,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.75,325.01,2.01,65.97,43.81,2.00,17.80,0.00,9.31,147.32,-1.04,11.10,33.02,-1.66,12.36,0.00,11.78,165.53,0.51,27.65,37.64,0.24,14.99,0.00
$PJCIFN2,21/04/2024 06:05:00,238.47,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.42,2.62,64.87,41.92,2.00,17.18,0.00,9.86,152.07,-1.04,10.50,33.00,-2.27,12.93,0.00,11.85,165.10,0.54,24.08,37.10,0.07,14.79,0.00
$PJCIFN2,21/04/2024 06:06:00,238.60,235.25,236.91,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,316.73,2.00,81.72,43.76,2.00,17.19,0.00,9.89,155.00,-1.64,10.54,32.98,-1.67,11.78,0.00,12.11,165.42,0.45,26.83,37.47,0.12,14.80,0.00
$PJCIFN2,21/04/2024 06:07:00,238.47,235.25,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.37,2.62,66.23,42.73,1.99,17.16,0.00,9.92,153.68,-1.04,9.88,31.14,-2.26,12.34,0.00,12.10,166.67,0.56,23.25,37.34,0.22,14.92,0.00
$PJCIFN2,21/04/2024 06:08:00,238.72,234.23,236.95,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.71,325.94,2.63,78.05,41.87,2.00,17.07,0.00,9.88,152.84,-1.64,11.12,32.98,-1.67,12.33,0.00,12.05,166.17,0.52,26.41,37.41,0.15,14.85,0.00
$PJCIFN2,21/04/2024 06:09:00,238.21,228.96,236.77,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,321.31,2.01,63.73,43.27,1.98,16.67,0.00,9.32,153.70,-1.03,11.10,33.05,-1.66,11.71,0.00,11.81,167.24,0.51,22.80,37.50,-0.03,14.82,0.00
$PJCIFN2,21/04/2024 06:10:00,240.52,232.30,236.92,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,315.73,2.01,75.68,44.51,2.00,17.19,0.00,9.26,153.62,-1.03,11.71,32.36,-1.65,12.32,0.00,11.74,166.39,0.42,26.86,37.62,0.27,14.90,0.00
$PJCIFN2,21/04/2024 06:11:00,238.60,235.51,236.91,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,327.36,2.02,65.51,43.13,1.99,16.70,0.00,9.92,154.73,-1.04,10.49,33.52,-2.25,12.94,0.00,11.93,165.57,0.59,22.97,37.60,0.04,15.06,0.00
$PJCIFN2,21/04/2024 06:12:00,240.65,235.25,236.97,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,322.28,2.02,81.11,43.25,1.99,16.59,0.00,8.84,154.39,-1.05,11.14,31.65,-1.07,12.33,0.00,12.02,166.42,0.50,26.31,37.44,0.23,14.97,0.00
$PJCIFN2,21/04/2024 06:13:00,238.47,234.23,236.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,324.02,2.02,65.51,43.71,2.58,17.10,0.00,8.67,152.93,-1.04,10.51,32.32,-1.66,12.94,0.00,11.66,165.99,0.62,23.66,37.60,0.22,14.97,0.00
$PJCIFN2,21/04/2024 06:14:00,238.34,234.61,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,320.08,2.02,76.93,43.13,2.00,16.68,0.00,9.92,152.59,-1.03,11.11,32.98,-1.06,12.94,0.00,11.79,165.13,0.43,26.38,37.67,0.14,14.99,0.00
$PJCIFN2,21/04/2024 06:15:00,238.60,235.25,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,318.20,2.62,66.05,42.17,2.00,16.64,0.00,9.26,153.70,-1.63,11.10,31.54,-1.66,12.92,0.00,11.61,164.90,0.47,23.56,37.44,0.19,14.75,0.00
$PJCIFN2,21/04/2024 06:16:00,238.21,235.51,236.89,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,317.94,2.02,81.20,42.71,1.99,17.18,0.00,9.32,154.31,-1.64,10.50,32.95,-1.66,11.65,0.00,11.70,163.26,0.51,25.80,37.34,0.14,14.79,0.00
$PJCIFN2,21/04/2024 06:17:00,238.60,235.25,236.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,325.06,2.62,65.51,42.10,2.00,16.69,0.00,9.85,152.51,-1.03,9.90,29.99,-1.66,12.32,0.00,11.72,163.35,0.59,23.04,37.38,0.22,14.97,0.00
$PJCIFN2,21/04/2024 06:18:00,238.60,235.38,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.31,323.33,2.01,76.93,43.06,2.60,17.18,0.00,9.91,153.34,-1.04,10.52,34.16,-1.66,12.32,0.00,12.00,162.38,0.63,26.32,37.57,0.40,15.04,0.00
$PJCIFN2,21/04/2024 06:19:00,238.60,232.30,236.87,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,295.63,2.01,66.08,44.92,1.38,16.68,0.00,9.73,153.26,-1.64,11.09,29.95,-2.27,12.09,0.00,12.18,163.77,0.44,24.13,37.58,0.05,14.91,0.00
$PJCIFN2,21/04/2024 06:20:00,241.17,234.35,237.01,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,317.32,2.62,68.65,42.69,2.00,16.66,0.00,10.51,153.18,-0.43,11.11,32.97,-1.06,12.94,0.00,12.30,162.29,0.69,26.48,37.41,0.21,15.06,0.00
$PJCIFN2,21/04/2024 06:21:00,238.47,235.38,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,316.56,2.02,64.87,43.73,2.00,17.11,0.00,8.72,153.62,-1.65,10.46,32.91,-2.27,11.72,0.00,12.28,161.86,0.55,23.10,37.44,0.21,14.91,0.00
$PJCIFN2,21/04/2024 06:22:00,238.60,235.51,236.99,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,317.77,2.02,78.78,41.90,2.00,16.68,0.00,9.38,144.18,-1.64,10.51,32.39,-1.06,12.89,0.00,12.22,161.81,0.51,26.66,37.47,0.21,14.87,0.00
$PJCIFN2,21/04/2024 06:23:00,238.60,235.25,237.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,319.41,2.00,67.44,41.29,2.00,16.59,0.00,9.87,151.36,-1.64,10.50,33.59,-1.06,12.94,0.00,11.93,161.15,0.46,23.20,37.35,0.15,14.82,0.00
$PJCIFN2,21/04/2024 06:24:00,238.72,235.12,236.99,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.16,2.62,78.74,44.44,1.99,17.20,0.00,8.69,147.14,-1.03,11.14,32.98,-2.27,12.41,0.00,11.95,161.21,0.61,27.02,37.78,0.01,15.11,0.00
$PJCIFN2,21/04/2024 06:25:00,238.21,234.10,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,312.75,2.01,64.91,43.18,1.38,16.66,0.00,7.40,152.40,-1.04,10.52,30.79,-1.66,12.36,0.00,11.76,161.83,0.61,23.16,37.54,0.07,14.81,0.00
$PJCIFN2,21/04/2024 06:26:00,238.60,235.38,237.02,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,314.04,2.63,75.11,41.90,2.00,17.18,0.00,9.28,151.71,-1.04,11.19,32.25,-1.06,12.28,0.00,11.75,162.23,0.63,26.74,37.70,0.20,14.93,0.00
$PJCIFN2,21/04/2024 06:27:00,238.60,233.45,237.00,0.06,1.21,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,285.65,2.62,66.72,45.58,1.99,17.91,0.00,8.69,150.22,-1.64,11.10,32.98,-1.66,12.32,0.00,11.73,161.74,0.64,23.10,37.63,0.18,14.91,0.00
$PJCIFN2,21/04/2024 06:28:00,238.60,235.38,237.04,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,321.85,2.61,78.83,42.52,1.39,17.26,0.00,8.72,152.98,-1.04,11.73,31.80,-1.67,12.87,0.00,11.62,160.65,0.74,27.03,37.40,0.12,14.70,0.00
$PJCIFN2,21/04/2024 06:29:00,240.52,233.20,237.01,0.06,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,301.98,2.61,64.34,44.36,1.99,17.10,0.00,9.33,150.91,-1.62,10.52,32.97,-2.86,12.35,0.00,11.84,160.58,0.73,23.67,37.54,0.20,14.90,0.00
$PJCIFN2,21/04/2024 06:30:00,242.07,232.43,237.07,0.06,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.52,3.84,78.14,42.73,2.00,17.20,0.00,9.88,151.36,-1.64,11.14,31.14,-2.88,12.87,0.00,11.97,160.16,0.81,26.33,37.18,0.21,14.93,0.00
$PJCIFN2,21/04/2024 06:31:00,238.72,235.38,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.90,2.01,64.98,43.76,1.99,17.18,0.00,9.90,153.59,-1.64,11.04,33.50,-1.05,12.34,0.00,12.42,162.86,0.75,22.93,37.17,0.15,14.86,0.00
$PJCIFN2,21/04/2024 06:32:00,239.11,235.38,237.00,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,316.64,2.62,78.14,43.13,1.99,17.24,0.00,9.93,153.08,-1.64,10.51,32.39,-1.66,12.34,0.00,12.32,163.09,0.74,26.46,36.98,0.18,14.94,0.00
$PJCIFN2,21/04/2024 06:33:00,238.60,235.25,237.02,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,324.81,2.01,65.41,44.34,2.59,17.21,0.00,9.30,155.33,-2.24,10.53,32.91,-1.67,12.87,0.00,11.97,162.99,0.59,23.13,37.21,0.15,14.97,0.00
$PJCIFN2,21/04/2024 06:34:00,238.60,235.38,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.46,2.62,77.70,42.85,2.61,17.21,0.00,9.87,150.88,-0.43,11.12,33.65,-1.66,12.93,0.00,12.01,158.25,0.85,26.92,37.31,0.14,14.97,0.00
$PJCIFN2,21/04/2024 06:35:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.59,2.02,64.91,42.57,2.00,17.18,0.00,9.92,151.52,-0.43,10.54,32.95,-1.66,12.93,0.00,11.85,157.02,0.81,23.73,37.27,0.21,14.96,0.00
$PJCIFN2,21/04/2024 06:36:00,238.72,235.64,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.57,3.24,78.22,43.15,2.00,17.18,0.00,9.89,151.11,-0.43,10.53,31.77,-2.27,12.32,0.00,11.87,157.28,0.63,25.74,37.42,0.28,14.86,0.00
$PJCIFN2,21/04/2024 06:37:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.44,2.62,66.80,42.71,2.00,16.68,0.00,8.68,150.67,-1.04,11.73,33.50,-2.27,13.45,0.00,11.72,156.99,0.78,24.46,37.42,0.17,14.88,0.00
$PJCIFN2,21/04/2024 06:38:00,238.60,235.51,236.99,0.07,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,182.21,2.02,64.91,43.88,2.00,17.23,0.00,9.31,152.29,-1.03,11.12,33.55,-1.66,12.33,0.00,11.87,159.08,0.75,26.18,37.48,0.24,14.92,0.00
$PJCIFN2,21/04/2024 06:39:00,238.47,235.25,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.44,2.63,64.91,43.11,1.99,16.61,0.00,9.32,151.60,-1.04,10.52,32.39,-2.27,11.71,0.00,11.67,156.97,0.70,23.50,37.28,0.22,14.80,0.00
$PJCIFN2,21/04/2024 06:40:00,238.60,235.38,236.98,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.50,2.63,79.43,43.90,2.00,17.20,0.00,9.27,152.13,-1.65,10.52,32.97,-1.05,12.99,0.00,12.01,157.46,0.71,26.34,37.63,0.23,15.02,0.00
$PJCIFN2,21/04/2024 06:41:00,238.85,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.86,2.01,66.80,43.22,2.00,16.60,0.00,9.27,151.36,-1.65,11.10,32.38,-1.66,12.92,0.00,11.90,157.24,0.53,23.48,37.47,0.08,14.73,0.00
$PJCIFN2,21/04/2024 06:42:00,238.47,235.38,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.44,2.63,75.76,43.20,1.99,16.68,0.00,8.12,151.52,-1.04,11.72,32.41,-1.66,12.35,0.00,12.03,157.51,0.66,26.06,37.39,0.20,14.83,0.00
$PJCIFN2,21/04/2024 06:43:00,238.60,235.12,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.44,2.02,64.34,42.57,1.39,17.19,0.00,9.92,150.58,-1.64,9.90,33.57,-2.27,11.73,0.00,12.02,157.01,0.49,23.11,37.33,0.12,14.80,0.00
$PJCIFN2,21/04/2024 06:44:00,238.47,235.51,237.00,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,325.75,2.02,72.25,42.45,2.61,17.18,0.00,9.88,146.82,-1.65,11.11,32.38,-1.67,12.34,0.00,12.12,160.11,0.47,26.13,37.33,0.18,14.83,0.00
$PJCIFN2,21/04/2024 06:45:00,238.47,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,312.58,2.02,66.23,42.83,1.99,17.24,0.00,7.46,151.85,-1.04,11.11,30.44,-1.67,12.87,0.00,12.25,160.33,0.48,23.75,37.04,0.13,14.91,0.00
$PJCIFN2,21/04/2024 06:46:00,238.60,235.38,236.96,0.07,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,314.30,2.01,73.46,43.22,2.00,16.58,0.00,9.91,150.91,-1.04,10.50,33.55,-1.67,12.33,0.00,12.22,160.03,0.55,25.82,36.98,0.15,14.82,0.00
$PJCIFN2,21/04/2024 06:47:00,238.60,231.91,236.93,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,300.85,2.02,64.98,41.94,1.99,17.29,0.00,9.31,152.29,-1.04,10.51,32.88,-1.67,12.94,0.00,11.86,161.54,0.67,23.24,37.19,0.25,15.01,0.00
$PJCIFN2,21/04/2024 06:48:00,238.72,235.51,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,314.45,2.02,64.94,43.22,2.61,16.59,0.00,9.31,148.16,-1.64,10.50,32.93,-1.06,12.89,0.00,11.94,159.75,0.52,25.89,37.14,0.35,14.76,0.00
$PJCIFN2,21/04/2024 06:49:00,238.47,230.88,236.95,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,301.36,2.02,66.72,43.18,2.00,16.59,0.00,9.32,151.71,-1.64,10.50,32.38,-1.66,12.93,0.00,11.84,160.58,0.45,23.89,37.41,0.06,14.83,0.00
$PJCIFN2,21/04/2024 06:50:00,241.94,233.07,236.99,0.07,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.75,314.98,2.02,75.36,43.18,2.00,16.61,0.00,9.90,150.75,-0.43,9.91,32.39,-1.66,12.96,0.00,11.72,162.01,0.44,26.36,37.72,0.24,14.95,0.00
$PJCIFN2,21/04/2024 06:51:00,238.47,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,311.63,2.63,65.51,43.41,1.99,17.18,0.00,9.33,151.68,-1.04,11.11,33.00,-1.66,12.87,0.00,11.88,159.87,0.66,23.39,37.73,0.10,14.78,0.00
$PJCIFN2,21/04/2024 06:52:00,238.60,235.25,236.98,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.47,2.62,81.16,41.96,1.99,17.10,0.00,9.32,140.81,-1.64,11.11,31.80,-1.66,11.76,0.00,11.90,159.80,0.66,26.48,37.13,0.14,14.79,0.00
$PJCIFN2,21/04/2024 06:53:00,238.47,234.48,236.92,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,316.89,2.63,64.27,43.47,2.00,17.10,0.00,8.67,151.63,-1.04,10.50,32.84,-1.66,12.34,0.00,11.54,160.21,0.43,23.58,37.51,0.29,14.80,0.00
$PJCIFN2,21/04/2024 06:54:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.27,2.01,66.41,43.97,2.00,16.61,0.00,9.30,149.33,-1.64,11.71,32.93,-1.66,12.34,0.00,11.60,157.80,0.30,25.82,37.53,0.16,14.76,0.00
$PJCIFN2,21/04/2024 06:55:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.23,2.01,64.84,42.19,2.00,17.20,0.00,9.29,151.27,-1.03,10.49,32.41,-2.27,12.32,0.00,11.72,158.09,0.42,23.87,37.21,0.08,14.89,0.00
$PJCIFN2,21/04/2024 06:56:00,238.60,235.00,236.92,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.32,2.02,79.21,42.24,1.99,17.19,0.00,9.91,153.70,-1.64,10.50,32.32,-1.66,12.86,0.00,12.10,158.93,0.41,25.63,37.33,0.20,14.86,0.00
$PJCIFN2,21/04/2024 06:57:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.29,2.02,66.87,43.85,2.00,17.17,0.00,9.30,152.90,-0.43,11.11,32.88,-1.66,12.91,0.00,12.11,158.56,0.50,23.33,37.08,0.16,14.88,0.00
$PJCIFN2,21/04/2024 06:58:00,238.60,235.25,236.94,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.68,2.02,78.09,43.83,2.59,16.59,0.00,9.30,152.65,-1.03,10.50,31.72,-1.66,12.87,0.00,12.03,159.09,0.54,26.44,37.23,0.27,14.77,0.00
$PJCIFN2,21/04/2024 06:59:00,238.34,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,171.10,2.62,65.48,42.03,1.99,16.59,0.00,9.88,151.60,-1.64,10.51,32.39,-1.66,11.73,0.00,11.83,158.74,0.53,23.23,37.48,0.10,14.65,0.00
$PJCIFN2,21/04/2024 07:00:00,238.60,235.51,236.94,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.18,167.62,2.60,71.56,42.66,2.00,17.27,0.00,9.27,147.92,-1.04,11.12,32.98,-1.66,12.87,0.00,11.84,158.34,0.55,27.25,37.60,0.27,14.92,0.00
$PJCIFN2,21/04/2024 07:01:00,238.47,235.51,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.14,2.02,64.94,43.78,2.00,17.29,0.00,9.30,149.01,-1.64,11.10,32.32,-1.66,12.92,0.00,12.10,154.89,0.56,22.76,37.63,0.29,14.82,0.00
$PJCIFN2,21/04/2024 07:02:00,238.34,235.25,236.93,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,176.17,2.01,78.70,43.83,2.00,17.23,0.00,9.91,147.84,-2.86,11.12,31.18,-1.66,11.73,0.00,12.08,156.50,0.57,25.50,37.50,0.14,14.91,0.00
$PJCIFN2,21/04/2024 07:03:00,238.47,235.51,236.99,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.03,164.56,2.62,77.05,43.39,3.21,17.21,0.00,9.30,150.10,-1.65,11.71,32.32,-2.88,12.87,0.00,12.01,154.55,0.66,25.03,37.52,0.32,15.05,0.00
$PJCIFN2,21/04/2024 07:04:00,238.60,235.51,237.00,0.06,1.38,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,326.07,6.26,63.70,43.18,5.64,17.84,0.00,8.09,148.64,-2.25,10.51,31.77,-2.89,12.31,0.00,11.88,159.94,0.57,26.70,37.43,0.33,14.72,0.00
$PJCIFN2,21/04/2024 07:05:00,238.47,235.38,236.90,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,317.59,5.06,66.12,42.55,3.84,17.83,0.00,5.65,151.88,-2.25,9.91,30.55,-2.87,11.11,0.00,11.52,162.18,0.61,24.59,37.43,0.02,14.92,0.00
$PJCIFN2,21/04/2024 07:06:00,238.47,235.38,236.90,0.06,1.34,0.03,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.30,317.24,6.86,74.67,43.20,2.00,17.20,0.00,9.87,151.47,-1.04,9.87,32.20,-1.05,12.41,0.00,11.80,162.32,0.62,26.41,37.62,0.33,14.91,0.00
$PJCIFN2,21/04/2024 07:07:00,238.72,235.25,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.23,3.22,64.98,43.18,1.99,17.79,0.00,8.71,151.93,-1.65,9.89,29.96,-1.67,13.49,0.00,11.85,163.81,0.45,23.12,37.38,0.08,14.85,0.00
$PJCIFN2,21/04/2024 07:08:00,238.60,235.12,236.95,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.62,2.62,79.43,42.50,2.00,17.19,0.00,9.89,153.95,-1.64,10.49,33.55,-2.27,11.71,0.00,11.99,162.41,0.49,25.76,37.44,0.13,14.80,0.00
$PJCIFN2,21/04/2024 07:09:00,238.47,229.98,236.89,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,299.60,2.01,65.51,43.41,3.21,17.21,0.00,9.91,153.53,-1.04,11.11,32.97,-1.67,12.28,0.00,12.26,163.04,0.40,23.52,37.59,0.22,14.93,0.00
$PJCIFN2,21/04/2024 07:10:00,239.75,235.25,237.02,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.66,5.03,67.01,43.78,2.00,17.26,0.00,10.47,150.42,-1.65,10.55,32.97,-2.27,11.78,0.00,12.35,162.60,0.68,26.67,37.51,0.28,14.95,0.00
$PJCIFN2,21/04/2024 07:11:00,238.60,235.12,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.41,2.62,65.97,41.92,2.59,17.75,0.00,8.70,152.74,-1.64,11.66,32.97,-2.89,10.48,0.00,12.19,160.95,0.47,23.78,37.50,0.05,14.74,0.00
$PJCIFN2,21/04/2024 07:12:00,240.27,235.38,236.99,0.07,1.34,0.03,0.32,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,316.38,6.89,74.51,42.17,3.22,17.23,0.00,9.30,145.19,-2.28,11.11,31.77,-2.88,11.74,0.00,12.47,160.85,0.65,25.76,37.84,0.15,14.78,0.00
$PJCIFN2,21/04/2024 07:13:00,238.34,235.38,236.99,0.07,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,312.46,3.22,64.91,44.48,4.42,19.00,0.00,9.28,152.84,-2.85,11.71,32.36,-2.27,12.27,0.00,12.08,161.05,0.51,23.65,37.55,0.47,15.10,0.00
$PJCIFN2,21/04/2024 07:14:00,240.01,235.38,237.07,0.06,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.75,325.39,2.62,77.01,41.65,2.61,17.83,0.00,8.71,151.24,-1.03,10.52,32.38,-2.88,12.37,0.00,11.90,167.93,0.80,26.80,37.69,0.41,14.94,0.00
$PJCIFN2,21/04/2024 07:15:00,238.72,235.38,236.94,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,318.37,3.84,65.51,42.52,2.60,17.81,0.00,9.27,151.80,-3.47,10.49,33.45,-1.67,11.16,0.00,11.85,167.07,0.51,24.28,37.35,-0.01,14.95,0.00
$PJCIFN2,21/04/2024 07:16:00,238.60,235.64,237.03,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,324.72,2.02,66.80,45.02,1.39,17.89,0.00,9.30,141.50,-1.65,10.51,32.55,-1.66,12.88,0.00,11.71,165.58,0.54,25.56,37.58,0.17,15.13,0.00
$PJCIFN2,21/04/2024 07:17:00,238.60,230.88,236.93,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.30,5.70,68.54,43.48,2.61,17.20,0.00,8.66,150.06,-2.25,11.11,31.63,-2.27,12.33,0.00,11.87,167.28,0.81,22.75,37.55,0.09,14.80,0.00
$PJCIFN2,21/04/2024 07:18:00,238.60,234.87,237.04,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.98,2.62,79.39,43.18,2.59,17.21,0.00,9.32,150.47,-3.47,10.50,33.00,-2.27,12.94,0.00,11.96,165.14,0.49,26.78,37.37,0.06,14.95,0.00
$PJCIFN2,21/04/2024 07:19:00,238.85,232.17,236.93,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,321.23,5.70,63.73,43.20,2.59,17.20,0.00,9.32,150.39,-3.47,10.50,31.75,-1.67,12.89,0.00,11.82,167.48,0.76,22.99,37.54,0.32,14.92,0.00
$PJCIFN2,21/04/2024 07:20:00,238.85,234.87,236.98,0.06,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.53,318.11,3.24,66.08,46.12,3.83,17.25,0.00,9.27,150.94,-1.03,10.51,31.01,-4.09,11.71,0.00,11.92,166.58,0.90,27.15,37.33,0.34,14.96,0.00
$PJCIFN2,21/04/2024 07:21:00,238.60,235.51,236.99,0.06,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,327.95,3.84,65.48,44.92,2.00,17.87,0.00,9.31,151.03,-2.26,8.68,32.34,-3.49,11.09,0.00,12.47,164.85,0.60,23.95,37.58,0.00,14.81,0.00
$PJCIFN2,21/04/2024 07:22:00,242.07,234.61,237.05,0.08,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.79,320.89,3.83,71.04,43.25,3.81,18.53,0.00,7.47,151.77,-1.65,11.78,31.72,-2.88,12.86,0.00,12.54,165.53,0.81,26.55,37.08,0.04,14.89,0.00
$PJCIFN2,21/04/2024 07:23:00,238.72,234.61,236.99,0.06,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,318.37,5.66,64.41,43.81,2.00,17.75,0.00,8.70,150.47,-1.04,9.88,32.39,-1.67,9.89,0.00,12.37,164.36,0.77,23.18,36.94,0.18,14.77,0.00
$PJCIFN2,21/04/2024 07:24:00,239.49,235.51,237.09,0.07,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,322.87,3.22,79.39,43.83,3.20,17.09,0.00,8.70,145.34,-1.64,9.91,31.75,-2.27,12.33,0.00,12.14,162.35,0.63,26.70,37.12,0.23,14.79,0.00
$PJCIFN2,21/04/2024 07:25:00,238.98,233.71,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,319.24,3.25,64.91,43.08,2.60,17.10,0.00,6.19,150.67,-1.04,9.24,31.14,-2.87,11.72,0.00,11.85,163.54,0.67,24.16,37.13,0.08,14.73,0.00
$PJCIFN2,21/04/2024 07:26:00,238.47,235.38,236.97,0.07,1.34,0.01,0.30,0.19,0.02,0.09,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,315.61,3.23,70.62,43.78,5.65,20.25,0.00,6.87,150.27,-2.26,11.72,31.73,-5.34,12.94,0.00,12.00,163.76,0.60,26.21,37.32,-0.05,15.18,0.00
$PJCIFN2,21/04/2024 07:27:00,238.47,233.84,236.96,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,321.06,5.67,66.76,44.48,5.02,17.31,0.00,9.31,149.78,-1.64,10.52,32.36,-1.66,11.75,0.00,11.86,164.32,0.87,23.72,37.36,0.47,14.86,0.00
$PJCIFN2,21/04/2024 07:28:00,238.34,234.61,236.97,0.06,1.36,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.48,6.27,78.74,44.34,1.99,18.34,0.00,8.69,149.94,-3.47,11.71,33.59,-2.88,12.40,0.00,11.71,162.06,0.71,25.51,37.65,0.19,15.00,0.00
$PJCIFN2,21/04/2024 07:29:00,238.34,232.68,236.93,0.07,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.43,3.24,63.63,45.04,4.42,16.66,0.00,8.69,151.63,-2.25,10.50,32.97,-2.26,12.93,0.00,11.71,163.80,0.58,23.67,37.53,0.07,14.96,0.00
$PJCIFN2,21/04/2024 07:30:00,242.71,235.25,237.10,0.06,1.35,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,318.03,3.85,77.62,43.78,4.44,17.81,0.00,9.25,150.43,-1.64,11.12,31.80,-2.27,12.25,0.00,11.89,162.83,0.67,26.27,37.39,0.17,14.94,0.00
$PJCIFN2,21/04/2024 07:31:00,238.60,235.25,236.99,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,318.55,3.83,64.80,42.76,1.99,19.07,0.00,9.30,150.14,-2.86,9.34,32.39,-2.27,11.67,0.00,12.15,161.85,0.62,24.08,37.37,0.30,14.77,0.00
$PJCIFN2,21/04/2024 07:32:00,240.52,235.25,237.07,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,313.87,4.45,66.72,43.15,2.61,18.44,0.00,9.25,149.49,-4.07,9.93,31.77,-2.30,12.87,0.00,12.41,162.54,0.50,25.87,37.18,0.29,14.98,0.00
$PJCIFN2,21/04/2024 07:33:00,238.60,234.74,237.02,0.08,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,318.19,5.05,64.41,43.18,2.00,18.93,0.00,8.06,149.81,-2.25,9.91,31.78,-2.26,12.93,0.00,12.46,162.07,0.82,23.55,37.24,0.23,15.02,0.00
$PJCIFN2,21/04/2024 07:34:00,238.60,235.12,237.03,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.28,317.92,3.23,78.83,44.39,2.00,17.88,0.00,9.92,152.71,-3.47,9.90,32.84,-2.89,11.68,0.00,12.23,159.89,0.56,25.60,37.39,-0.06,14.76,0.00
$PJCIFN2,21/04/2024 07:35:00,238.72,233.07,236.99,0.06,1.32,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,310.93,4.44,63.73,44.99,5.00,17.88,0.00,8.11,150.14,-2.25,9.92,31.80,-1.66,11.70,0.00,12.13,161.12,0.76,23.02,37.41,0.25,14.96,0.00
$PJCIFN2,21/04/2024 07:36:00,238.85,235.51,237.05,0.07,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.14,310.23,4.43,65.01,42.69,2.01,17.17,0.00,7.51,151.44,-1.65,11.10,31.73,-1.66,12.27,0.00,12.21,159.77,0.63,27.54,37.29,0.21,14.91,0.00
$PJCIFN2,21/04/2024 07:37:00,238.60,232.55,236.96,0.06,1.27,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,294.58,2.57,68.46,44.99,2.60,17.74,0.00,8.05,150.02,-2.26,10.50,31.78,-2.28,11.09,0.00,11.91,160.93,0.59,24.04,37.33,0.26,14.90,0.00
$PJCIFN2,21/04/2024 07:38:00,238.47,235.38,236.98,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,310.93,3.22,75.84,42.08,1.99,17.88,0.00,8.74,151.32,-1.04,9.94,33.59,-2.26,12.34,0.00,11.71,161.67,0.61,26.10,37.44,-0.05,14.95,0.00
$PJCIFN2,21/04/2024 07:39:00,241.17,233.45,237.12,0.08,1.31,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.03,306.51,2.01,67.67,43.15,4.42,17.87,0.00,8.09,149.86,-2.26,11.09,31.68,-2.28,12.92,0.00,12.14,160.19,0.49,23.24,37.60,0.13,14.84,0.00
$PJCIFN2,21/04/2024 07:40:00,240.01,235.12,237.04,0.06,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.57,4.44,78.74,44.36,2.59,17.87,0.00,8.71,150.91,-3.46,10.53,32.98,-2.87,11.12,0.00,11.68,160.29,0.54,26.53,37.48,0.22,14.83,0.00
$PJCIFN2,21/04/2024 07:41:00,238.72,235.25,237.01,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,315.34,3.83,65.41,42.52,2.61,16.65,0.00,9.25,150.06,-3.48,9.30,29.86,-1.66,12.92,0.00,12.08,160.01,0.73,24.17,37.33,0.25,14.88,0.00
$PJCIFN2,21/04/2024 07:42:00,238.60,235.25,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,318.89,2.63,65.58,44.68,2.00,19.00,0.00,9.33,148.76,-1.04,9.92,32.32,-1.66,12.34,0.00,12.25,160.58,0.59,26.26,37.53,0.09,14.91,0.00
$PJCIFN2,21/04/2024 07:43:00,238.47,235.38,236.98,0.08,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.90,318.28,3.22,64.37,43.73,2.60,17.79,0.00,6.27,150.99,-2.24,8.67,31.80,-3.47,12.34,0.00,11.66,160.55,0.45,23.36,37.23,0.11,14.82,0.00
$PJCIFN2,21/04/2024 07:44:00,238.47,235.25,236.95,0.06,1.34,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,319.58,5.05,82.93,42.57,3.21,19.03,0.00,9.90,153.11,-2.87,9.89,32.31,-4.12,11.71,0.00,11.83,161.20,0.41,25.65,37.22,0.11,14.86,0.00
$PJCIFN2,21/04/2024 07:45:00,238.47,232.43,236.91,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.95,315.95,2.61,66.15,42.57,2.60,18.52,0.00,9.14,152.74,-2.86,11.11,29.38,-1.66,9.89,0.00,12.26,162.75,0.58,24.22,36.98,0.25,15.18,0.00
$PJCIFN2,21/04/2024 07:46:00,238.47,235.38,236.90,0.07,1.33,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,314.82,3.24,77.62,43.81,4.41,17.21,0.00,7.49,151.24,-1.65,9.30,31.19,-2.27,11.77,0.00,12.25,161.75,0.53,26.67,37.04,0.39,14.76,0.00
$PJCIFN2,21/04/2024 07:47:00,238.60,232.30,236.84,0.07,1.21,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,283.53,2.61,66.08,44.41,3.80,17.27,0.00,6.87,151.60,-2.86,10.49,31.15,-3.47,11.71,0.00,12.41,163.15,0.45,24.09,37.43,0.24,14.95,0.00
$PJCIFN2,21/04/2024 07:48:00,238.72,235.38,236.96,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,316.12,2.62,68.84,42.62,3.22,17.16,0.00,9.92,150.94,-2.24,11.11,33.52,-2.27,12.88,0.00,12.13,161.95,0.60,26.20,37.24,0.19,14.99,0.00
$PJCIFN2,21/04/2024 07:49:00,241.29,233.20,236.95,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,303.78,2.01,65.41,42.66,3.19,17.27,0.00,9.30,153.34,-2.25,11.11,32.41,-2.27,12.87,0.00,11.93,162.54,0.53,23.48,37.26,0.15,14.87,0.00
$PJCIFN2,21/04/2024 07:50:00,240.52,233.71,237.00,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,320.65,2.62,77.62,42.89,1.39,16.61,0.00,9.46,144.72,-1.64,10.50,32.25,-1.06,11.71,0.00,11.88,163.88,0.67,26.18,37.22,0.13,14.81,0.00
$PJCIFN2,21/04/2024 07:51:00,238.47,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,312.58,2.01,64.84,43.29,1.99,17.18,0.00,9.31,152.82,-1.64,10.51,32.97,-1.66,12.34,0.00,12.12,161.82,0.57,23.67,37.34,0.23,15.12,0.00
$PJCIFN2,21/04/2024 07:52:00,238.60,235.51,236.96,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,320.11,2.62,67.37,44.39,2.61,16.68,0.00,9.31,147.45,-2.25,9.90,34.16,-3.48,12.95,0.00,12.23,162.15,0.50,26.85,37.71,0.24,14.96,0.00
$PJCIFN2,21/04/2024 07:53:00,238.34,235.12,236.88,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.35,2.02,64.34,43.04,1.99,17.06,0.00,6.84,153.01,-2.25,9.83,29.75,-2.27,12.36,0.00,11.78,162.82,0.54,23.24,37.54,0.17,14.84,0.00
$PJCIFN2,21/04/2024 07:54:00,238.47,235.25,236.95,0.06,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,322.81,2.01,78.70,44.36,2.00,17.82,0.00,9.31,151.82,-1.04,9.31,31.75,-2.87,12.94,0.00,11.72,162.27,0.47,25.49,37.46,0.06,14.92,0.00
$PJCIFN2,21/04/2024 07:55:00,238.47,235.38,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.96,3.25,64.30,43.34,2.61,17.81,0.00,8.66,151.96,-1.64,10.52,31.61,-1.66,12.38,0.00,11.79,163.23,0.40,23.05,37.76,0.29,15.03,0.00
$PJCIFN2,21/04/2024 07:56:00,238.47,235.38,236.96,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.72,317.15,2.01,79.39,44.36,2.00,16.68,0.00,8.10,152.29,-1.04,11.11,32.98,-1.65,12.86,0.00,11.81,162.00,0.59,27.22,37.44,0.09,14.82,0.00
$PJCIFN2,21/04/2024 07:57:00,238.72,232.94,236.90,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,297.93,2.02,66.12,43.69,2.58,17.20,0.00,9.31,152.82,-1.63,9.92,33.57,-2.27,12.27,0.00,11.97,163.11,0.44,23.32,37.63,0.17,14.85,0.00
$PJCIFN2,21/04/2024 07:58:00,238.85,235.25,236.96,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,314.74,2.60,67.22,43.95,1.99,16.64,0.00,9.30,152.76,-1.63,11.10,33.54,-1.66,12.86,0.00,12.09,162.10,0.41,26.23,37.62,0.18,14.88,0.00
$PJCIFN2,21/04/2024 07:59:00,238.60,233.33,236.93,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,296.76,2.62,64.44,43.29,2.60,17.20,0.00,9.91,152.98,-1.04,10.52,33.59,-2.26,12.95,0.00,12.34,162.39,0.63,23.42,37.72,0.17,14.90,0.00
$PJCIFN2,21/04/2024 08:00:00,241.29,233.20,237.02,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,315.16,2.02,80.51,42.12,2.61,16.66,0.00,9.32,148.29,-1.64,10.51,32.35,-1.66,12.92,0.00,12.29,161.59,0.56,26.32,37.56,0.26,15.13,0.00
$PJCIFN2,21/04/2024 08:01:00,238.60,235.51,237.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.82,2.60,66.08,43.73,2.00,17.18,0.00,9.89,151.19,-1.64,10.57,32.43,-2.27,12.33,0.00,12.23,161.60,0.55,23.98,37.38,0.16,14.98,0.00
$PJCIFN2,21/04/2024 08:02:00,238.60,235.25,237.02,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,318.72,2.02,79.47,43.93,1.99,16.60,0.00,9.89,144.10,-1.65,11.09,32.59,-1.06,12.90,0.00,12.23,162.58,0.41,26.13,37.30,0.12,14.91,0.00
$PJCIFN2,21/04/2024 08:03:00,238.85,235.64,237.04,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,311.71,2.63,66.19,42.73,1.39,17.79,0.00,9.33,153.01,-1.64,10.51,31.80,-1.66,12.93,0.00,12.00,161.16,0.59,25.35,37.44,0.14,15.14,0.00
$PJCIFN2,21/04/2024 08:04:00,238.60,235.38,237.05,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,323.42,2.02,78.26,43.11,2.00,17.27,0.00,9.30,149.05,-1.65,11.73,32.36,-1.67,11.77,0.00,11.94,160.81,0.58,26.50,37.60,0.13,14.87,0.00
$PJCIFN2,21/04/2024 08:05:00,238.72,235.00,237.02,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,304.32,2.62,66.08,42.48,2.00,16.62,0.00,9.93,150.94,-1.04,11.73,32.97,-1.65,12.87,0.00,11.84,162.13,0.68,23.80,37.63,0.31,14.96,0.00
$PJCIFN2,21/04/2024 08:06:00,238.85,235.38,237.04,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,315.50,2.02,78.91,43.18,1.99,16.59,0.00,9.30,151.63,-1.65,11.11,32.41,-1.66,12.91,0.00,11.85,160.48,0.59,26.62,37.35,0.23,14.97,0.00
$PJCIFN2,21/04/2024 08:07:00,238.72,231.01,236.97,0.06,1.26,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,290.85,2.02,64.30,47.27,2.00,17.13,0.00,9.88,150.91,-1.03,11.09,32.46,-1.66,12.33,0.00,11.96,161.00,0.65,23.12,37.72,0.31,15.02,0.00
$PJCIFN2,21/04/2024 08:08:00,238.60,235.38,237.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,316.03,2.02,69.29,42.69,1.98,16.66,0.00,9.89,151.80,-1.64,10.55,32.34,-2.27,12.38,0.00,11.86,160.22,0.53,26.42,37.18,0.14,14.89,0.00
$PJCIFN2,21/04/2024 08:09:00,242.71,231.27,237.03,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.15,303.65,3.23,64.91,43.04,2.04,17.19,0.00,8.72,151.24,-1.04,10.52,32.36,-1.66,11.73,0.00,11.71,160.21,0.68,23.13,37.48,0.17,14.79,0.00
$PJCIFN2,21/04/2024 08:10:00,241.81,233.20,237.11,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,316.95,3.22,78.83,44.46,2.00,17.13,0.00,10.53,151.60,-1.04,11.12,32.38,-1.66,12.34,0.00,12.23,159.95,0.76,26.62,37.29,0.16,14.89,0.00
$PJCIFN2,21/04/2024 08:11:00,238.47,235.38,237.05,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,312.75,2.62,63.63,43.20,2.59,17.87,0.00,10.48,150.55,-1.03,11.06,31.70,-1.66,12.93,0.00,12.49,159.47,0.89,23.28,37.40,0.24,15.06,0.00
$PJCIFN2,21/04/2024 08:12:00,238.72,235.51,237.05,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,315.95,2.63,78.22,43.11,2.00,16.59,0.00,9.93,143.64,-1.64,10.50,30.78,-1.66,12.26,0.00,12.38,159.70,0.64,26.40,37.10,0.27,14.80,0.00
$PJCIFN2,21/04/2024 08:13:00,238.85,235.64,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,311.54,2.02,66.15,42.26,1.39,16.59,0.00,9.91,151.55,-1.03,10.50,33.55,-1.67,12.87,0.00,11.98,159.67,0.59,23.27,37.12,0.03,14.94,0.00
$PJCIFN2,21/04/2024 08:14:00,238.60,235.25,237.06,0.07,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,323.24,2.64,74.59,41.99,2.00,17.32,0.00,9.32,151.77,-1.03,10.50,31.91,-1.66,12.94,0.00,12.04,161.65,0.65,26.58,37.24,0.24,14.95,0.00
$PJCIFN2,21/04/2024 08:15:00,238.60,235.12,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,309.31,2.62,64.98,42.08,1.99,17.82,0.00,6.92,149.98,-2.87,10.51,30.70,-1.67,12.30,0.00,11.79,161.32,0.59,24.27,37.58,0.11,14.66,0.00
$PJCIFN2,21/04/2024 08:16:00,238.47,235.12,237.00,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,312.99,2.02,82.55,42.06,1.39,16.69,0.00,9.31,150.99,-1.03,11.12,33.57,-1.67,13.52,0.00,11.91,159.95,0.66,26.24,37.50,0.22,14.98,0.00
$PJCIFN2,21/04/2024 08:17:00,238.72,230.63,236.89,0.06,1.25,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,287.40,2.02,67.29,46.71,1.99,16.63,0.00,9.30,150.83,-1.04,11.11,33.54,-1.66,11.71,0.00,11.64,161.36,0.46,24.06,37.56,0.13,14.70,0.00
$PJCIFN2,21/04/2024 08:18:00,238.72,235.38,237.00,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,316.28,2.01,74.19,43.85,2.59,16.66,0.00,9.32,150.50,-1.03,10.51,31.77,-1.66,12.33,0.00,11.82,160.10,0.66,25.90,37.29,0.34,14.91,0.00
$PJCIFN2,21/04/2024 08:19:00,240.52,231.27,236.99,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,303.05,2.62,64.27,43.88,2.02,17.18,0.00,9.32,150.91,-1.64,11.12,33.57,-2.28,12.34,0.00,11.78,160.30,0.51,23.50,37.44,0.19,14.92,0.00
$PJCIFN2,21/04/2024 08:20:00,240.91,233.20,237.04,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,312.76,2.02,79.00,44.41,1.99,17.14,0.00,8.70,150.83,-1.03,11.71,31.80,-1.66,12.36,0.00,11.69,160.13,0.65,26.56,37.64,0.23,14.85,0.00
$PJCIFN2,21/04/2024 08:21:00,238.60,235.38,236.95,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,311.54,2.63,64.84,43.27,2.00,18.41,0.00,9.90,149.41,-1.63,9.85,32.89,-1.65,12.28,0.00,12.18,159.68,0.50,22.95,37.36,0.46,14.97,0.00
$PJCIFN2,21/04/2024 08:22:00,238.60,235.38,237.03,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,316.29,2.02,77.62,43.90,3.20,17.18,0.00,9.92,148.93,-1.64,11.11,31.70,-2.25,12.93,0.00,12.48,159.79,0.48,26.80,37.23,0.25,14.82,0.00
$PJCIFN2,21/04/2024 08:23:00,238.60,235.51,237.01,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,312.82,2.62,64.91,41.87,2.00,16.68,0.00,9.86,150.99,-1.04,9.91,33.55,-1.66,12.37,0.00,12.26,159.28,0.52,23.12,37.32,0.15,14.90,0.00
$PJCIFN2,21/04/2024 08:24:00,238.47,235.38,237.00,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,315.94,2.62,74.59,43.20,1.39,16.60,0.00,9.31,149.70,-1.03,11.12,32.34,-2.28,12.33,0.00,12.23,160.06,0.58,25.49,37.26,0.06,14.77,0.00
$PJCIFN2,21/04/2024 08:25:00,238.47,234.74,237.03,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,309.41,2.02,64.37,42.08,2.00,16.60,0.00,8.70,150.91,-1.04,11.12,31.75,-2.27,12.34,0.00,11.93,161.18,0.51,23.58,37.17,0.23,14.85,0.00
$PJCIFN2,21/04/2024 08:26:00,238.47,234.87,236.93,0.06,1.33,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,313.19,2.62,83.53,43.88,1.98,17.19,0.00,9.89,150.55,-1.03,10.50,33.57,-1.66,11.73,0.00,11.69,161.79,0.58,26.66,37.48,0.01,14.96,0.00
$PJCIFN2,21/04/2024 08:27:00,238.34,233.45,236.94,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,286.73,2.62,64.84,45.50,2.58,17.22,0.00,8.70,151.08,-1.03,9.91,32.22,-1.66,12.37,0.00,11.90,161.51,0.49,23.65,37.45,0.13,15.07,0.00
$PJCIFN2,21/04/2024 08:28:00,238.47,235.25,236.99,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,313.87,2.02,79.47,43.90,2.00,17.30,0.00,9.32,149.86,-1.65,11.10,33.59,-1.05,12.96,0.00,11.81,160.09,0.56,26.44,37.80,0.28,14.91,0.00
$PJCIFN2,21/04/2024 08:29:00,241.04,231.53,237.02,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,301.60,2.02,64.94,44.41,2.59,17.16,0.00,8.70,152.01,-1.63,10.50,32.95,-1.66,11.66,0.00,11.88,160.74,0.57,23.36,37.50,0.20,14.81,0.00
$PJCIFN2,21/04/2024 08:30:00,238.85,235.51,237.05,0.07,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,324.81,3.23,75.92,42.08,3.21,18.53,0.00,9.30,139.82,-1.64,9.88,28.18,-1.67,12.33,0.00,11.85,160.66,0.54,26.35,37.26,0.32,14.86,0.00
$PJCIFN2,21/04/2024 08:31:00,238.85,235.51,236.99,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,313.53,2.62,64.94,45.53,1.99,17.85,0.00,8.70,151.99,-2.25,10.46,31.73,-1.66,12.89,0.00,11.89,160.56,0.61,24.19,37.48,0.19,14.99,0.00
$PJCIFN2,21/04/2024 08:32:00,238.34,235.38,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.78,3.24,80.04,42.03,2.00,17.83,0.00,8.69,146.23,-1.64,10.49,32.32,-2.88,11.70,0.00,12.19,160.81,0.58,26.84,37.32,0.14,14.72,0.00
$PJCIFN2,21/04/2024 08:33:00,238.60,235.51,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,312.58,2.62,64.30,43.13,3.20,16.59,0.00,8.67,152.74,-1.64,10.50,30.54,-1.66,12.32,0.00,11.67,162.25,0.53,23.52,36.89,0.25,14.82,0.00
$PJCIFN2,21/04/2024 08:34:00,238.60,235.64,237.00,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.03,2.02,72.81,42.17,2.61,17.19,0.00,9.32,150.34,-1.03,10.49,32.34,-1.66,12.87,0.00,12.11,161.38,0.65,26.29,37.19,0.09,14.85,0.00
$PJCIFN2,21/04/2024 08:35:00,238.21,235.51,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.75,2.02,66.72,42.62,2.60,17.74,0.00,9.31,154.12,-2.25,10.50,31.75,-2.25,12.33,0.00,12.15,162.10,0.43,23.32,37.08,0.26,14.93,0.00
$PJCIFN2,21/04/2024 08:36:00,238.72,235.25,236.93,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,316.47,2.62,77.09,41.40,3.22,16.62,0.00,9.30,152.62,-1.65,9.93,33.57,-2.28,12.34,0.00,12.14,162.18,0.46,26.11,37.30,0.23,14.61,0.00
$PJCIFN2,21/04/2024 08:37:00,238.47,233.71,236.87,0.06,1.26,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,297.28,5.65,64.34,43.76,2.00,19.04,0.00,8.67,152.84,-1.65,9.91,31.34,-3.46,12.35,0.00,12.06,163.06,0.55,23.39,37.28,0.08,15.02,0.00
$PJCIFN2,21/04/2024 08:38:00,238.60,235.25,236.94,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,314.39,2.63,76.41,44.39,2.00,17.21,0.00,8.71,153.26,-1.64,11.10,32.32,-1.66,12.89,0.00,11.92,163.76,0.50,26.41,37.35,0.07,14.93,0.00
$PJCIFN2,21/04/2024 08:39:00,238.47,232.81,236.82,0.07,1.28,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.85,297.90,2.02,64.30,47.11,3.17,17.28,0.00,8.71,152.15,-1.65,7.47,31.18,-3.50,12.34,0.00,11.76,162.41,0.52,22.94,37.36,0.15,14.83,0.00
$PJCIFN2,21/04/2024 08:40:00,240.65,234.35,237.01,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,324.54,3.23,71.04,43.45,2.60,17.20,0.00,8.67,146.04,-1.04,10.50,29.80,-1.67,12.34,0.00,11.61,162.14,0.54,26.29,37.39,0.19,14.76,0.00
$PJCIFN2,21/04/2024 08:41:00,238.60,235.00,236.95,0.08,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,313.37,2.01,66.19,43.22,2.60,17.24,0.00,9.31,153.32,-0.43,9.88,32.36,-2.88,11.09,0.00,12.03,161.88,0.68,23.94,37.66,0.25,14.94,0.00
$PJCIFN2,21/04/2024 08:42:00,238.34,235.38,236.98,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.51,2.62,73.01,42.80,2.60,16.62,0.00,8.71,144.24,-1.65,10.50,32.36,-2.28,12.86,0.00,12.04,162.10,0.48,26.02,37.45,0.11,14.95,0.00
$PJCIFN2,21/04/2024 08:43:00,238.34,235.38,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,314.30,2.01,64.58,42.66,1.99,17.27,0.00,9.31,154.03,-1.64,11.08,32.95,-2.86,12.29,0.00,11.64,161.93,0.36,23.21,37.78,0.26,14.96,0.00
$PJCIFN2,21/04/2024 08:44:00,238.47,235.38,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,315.84,2.02,69.14,43.20,2.60,17.28,0.00,8.71,152.21,-2.26,9.90,32.88,-1.66,12.33,0.00,11.86,162.10,0.56,26.22,37.57,0.02,14.98,0.00
$PJCIFN2,21/04/2024 08:45:00,238.47,235.51,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,312.58,2.01,66.15,43.78,1.99,17.17,0.00,8.66,154.22,-1.64,10.52,31.66,-2.27,12.92,0.00,11.81,162.35,0.51,23.47,37.43,0.15,15.01,0.00
$PJCIFN2,21/04/2024 08:46:00,238.34,235.38,236.93,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.74,313.45,2.62,77.30,44.36,2.00,17.22,0.00,8.68,153.95,-0.43,10.54,33.48,-2.27,12.93,0.00,12.06,162.34,0.62,27.35,37.41,0.05,14.94,0.00
$PJCIFN2,21/04/2024 08:47:00,238.47,233.84,236.90,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,308.88,2.02,65.58,42.59,2.00,17.30,0.00,9.79,150.50,-2.25,11.73,30.75,-2.27,12.33,0.00,12.22,163.56,0.63,24.03,37.55,0.14,14.86,0.00
$PJCIFN2,21/04/2024 08:48:00,238.47,235.25,236.96,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,314.74,2.02,81.90,43.34,2.00,16.58,0.00,9.92,154.12,-1.65,10.51,32.98,-2.25,12.92,0.00,12.17,161.67,0.49,26.19,37.56,0.22,14.86,0.00
$PJCIFN2,21/04/2024 08:49:00,239.75,231.14,236.95,0.07,1.24,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.82,287.45,2.02,64.23,49.37,2.63,16.62,0.00,9.27,152.24,-1.04,10.50,32.23,-2.87,12.88,0.00,12.08,162.94,0.46,24.10,37.73,0.16,14.93,0.00
$PJCIFN2,21/04/2024 08:50:00,241.55,233.07,237.04,0.06,1.38,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,322.76,2.01,66.65,46.33,1.99,16.59,0.00,8.26,148.44,-1.64,11.11,28.67,-2.26,12.57,0.00,12.06,163.49,0.63,26.57,37.68,0.06,14.79,0.00
$PJCIFN2,21/04/2024 08:51:00,238.47,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,313.18,2.01,64.87,42.57,1.99,17.22,0.00,9.27,152.21,-1.04,10.53,32.38,-1.65,12.95,0.00,12.03,161.06,0.65,24.38,37.61,0.25,14.92,0.00
$PJCIFN2,21/04/2024 08:52:00,238.47,235.38,237.04,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,318.81,2.02,77.74,42.55,1.99,17.82,0.00,9.32,143.49,-1.04,10.49,32.39,-1.66,12.28,0.00,12.29,161.04,0.52,25.80,37.60,0.16,14.84,0.00
$PJCIFN2,21/04/2024 08:53:00,238.60,235.51,237.05,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,311.63,2.62,65.48,43.11,2.00,16.68,0.00,9.30,152.68,-1.04,11.05,32.32,-1.66,12.32,0.00,11.82,160.74,0.64,23.56,37.56,0.17,14.94,0.00
$PJCIFN2,21/04/2024 08:54:00,238.47,235.64,237.07,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,313.87,2.63,76.49,43.73,2.00,17.19,0.00,9.31,152.21,-1.04,11.12,32.43,-2.26,12.40,0.00,11.78,160.77,0.58,26.05,37.49,0.12,14.86,0.00
$PJCIFN2,21/04/2024 08:55:00,238.72,235.51,237.07,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,323.65,2.02,66.72,43.11,2.00,17.87,0.00,9.26,150.75,-1.04,10.53,29.16,-1.66,12.94,0.00,11.80,161.84,0.77,23.33,37.41,0.22,15.04,0.00
$PJCIFN2,21/04/2024 08:56:00,238.47,235.51,237.05,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,313.43,2.63,72.97,41.61,1.99,17.14,0.00,8.71,151.16,-1.03,11.12,32.39,-1.66,12.94,0.00,11.79,160.58,0.61,26.87,37.45,0.18,14.88,0.00
$PJCIFN2,21/04/2024 08:57:00,238.60,232.30,237.03,0.06,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,279.35,3.23,65.05,44.92,1.38,17.22,0.00,9.33,149.45,-2.26,9.90,32.36,-1.05,12.87,0.00,11.91,161.25,0.70,23.17,37.31,0.10,15.06,0.00
$PJCIFN2,21/04/2024 08:58:00,238.72,235.51,237.07,0.06,1.32,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,311.71,2.62,80.21,43.39,3.82,16.67,0.00,9.92,149.29,-1.64,9.90,31.77,-1.66,12.92,0.00,12.22,159.84,0.62,26.39,37.41,0.14,14.87,0.00
$PJCIFN2,21/04/2024 08:59:00,242.19,231.53,237.06,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,299.82,2.02,65.01,43.18,1.99,16.53,0.00,8.72,149.25,-1.64,10.50,33.48,-1.67,12.33,0.00,12.33,160.37,0.64,23.09,37.45,0.27,14.89,0.00
$PJCIFN2,21/04/2024 09:00:00,240.27,233.97,237.16,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,324.61,2.62,65.51,44.58,2.60,17.21,0.00,8.67,147.39,-1.04,10.50,30.37,-2.27,12.39,0.00,12.32,160.24,0.66,26.25,37.27,0.06,14.98,0.00
$PJCIFN2,21/04/2024 09:01:00,238.60,235.64,237.04,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,310.93,2.63,66.72,43.13,2.00,17.83,0.00,9.32,151.36,-2.24,10.53,33.00,-1.05,12.26,0.00,12.26,159.54,0.73,24.47,37.58,0.17,14.98,0.00
$PJCIFN2,21/04/2024 09:02:00,239.62,235.12,237.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,316.30,2.63,68.54,43.20,2.00,17.23,0.00,9.32,147.26,-1.03,11.12,33.02,-1.66,12.34,0.00,12.48,161.95,0.79,26.66,37.50,0.06,14.98,0.00
$PJCIFN2,21/04/2024 09:03:00,238.60,235.51,237.09,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.58,2.63,73.94,42.15,2.00,17.21,0.00,9.26,150.14,-1.63,10.50,32.41,-2.26,12.99,0.00,12.05,159.66,0.77,24.77,37.51,0.12,14.92,0.00
$PJCIFN2,21/04/2024 09:04:00,238.47,235.51,237.06,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.24,319.06,2.63,81.34,42.57,2.00,16.68,0.00,9.90,150.55,-1.63,11.71,31.80,-1.67,12.26,0.00,11.97,159.94,0.79,27.31,37.41,0.19,14.96,0.00
$PJCIFN2,21/04/2024 09:05:00,238.47,235.25,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,320.45,2.02,65.09,42.52,2.00,17.29,0.00,8.13,150.58,-1.64,9.93,29.45,-1.67,12.93,0.00,11.73,160.59,0.58,23.69,37.48,0.32,14.94,0.00
$PJCIFN2,21/04/2024 09:06:00,238.72,235.77,237.02,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,311.44,3.23,68.27,43.27,2.00,16.68,0.00,9.90,149.01,-1.03,10.52,31.77,-1.66,12.94,0.00,11.93,159.87,0.63,26.30,37.60,0.39,14.96,0.00
$PJCIFN2,21/04/2024 09:07:00,238.34,232.43,236.91,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,292.92,2.02,64.34,44.36,2.00,16.68,0.00,7.35,152.21,-1.64,11.11,29.38,-1.66,12.34,0.00,11.83,161.16,0.56,24.39,37.46,0.18,14.94,0.00
$PJCIFN2,21/04/2024 09:08:00,238.47,235.25,236.99,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.65,2.62,77.66,43.73,1.99,17.20,0.00,8.72,150.14,-1.04,10.52,34.12,-2.27,12.28,0.00,11.68,159.88,0.56,25.46,37.43,0.14,14.85,0.00
$PJCIFN2,21/04/2024 09:09:00,242.07,231.27,237.01,0.06,1.27,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,294.74,5.06,66.15,43.18,1.99,17.19,0.00,8.71,151.68,-2.25,10.51,31.77,-2.88,11.65,0.00,11.72,160.57,0.48,23.14,37.49,0.11,14.76,0.00
$PJCIFN2,21/04/2024 09:10:00,242.07,231.40,237.02,0.07,1.38,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.23,320.45,3.23,74.19,45.28,2.60,17.18,0.00,8.71,151.60,-1.64,10.50,33.57,-4.72,11.69,0.00,11.85,160.15,0.65,26.33,37.27,-0.07,14.63,0.00
$PJCIFN2,21/04/2024 09:11:00,238.72,235.38,237.02,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,308.78,2.62,66.76,41.34,2.00,17.86,0.00,9.86,149.62,-1.64,9.90,32.80,-4.08,12.92,0.00,12.26,159.60,0.56,23.43,37.31,0.14,14.97,0.00
$PJCIFN2,21/04/2024 09:12:00,238.60,235.51,237.02,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,311.97,2.62,71.95,42.66,1.39,17.17,0.00,9.88,142.95,-1.04,10.50,32.38,-1.66,12.34,0.00,12.64,159.62,0.52,26.83,37.20,0.01,14.80,0.00
$PJCIFN2,21/04/2024 09:13:00,238.72,235.51,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,311.63,2.01,64.94,43.13,1.38,17.18,0.00,9.93,151.11,-1.64,9.84,33.02,-1.67,12.26,0.00,12.26,159.52,0.46,22.90,37.16,-0.09,14.82,0.00
$PJCIFN2,21/04/2024 09:14:00,238.72,235.38,237.07,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,318.81,2.61,78.18,42.69,2.00,17.13,0.00,9.29,147.93,-1.04,9.90,32.29,-1.66,12.32,0.00,12.09,161.40,0.44,26.51,37.56,0.30,14.89,0.00
$PJCIFN2,21/04/2024 09:15:00,238.72,234.61,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.67,2.62,65.55,43.50,1.99,17.86,0.00,9.34,150.99,-1.64,10.50,32.97,-1.66,11.78,0.00,11.92,160.04,0.54,23.20,37.49,0.01,14.87,0.00
$PJCIFN2,21/04/2024 09:16:00,238.60,235.38,237.01,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.21,322.62,2.63,67.33,45.58,1.99,17.21,0.00,9.92,150.39,-2.25,12.32,32.36,-1.65,11.67,0.00,11.90,160.11,0.48,27.55,37.61,0.20,14.80,0.00
$PJCIFN2,21/04/2024 09:17:00,238.72,231.53,236.93,0.07,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,307.40,2.02,68.61,44.46,2.00,17.20,0.00,7.91,151.47,-1.03,10.51,27.48,-1.66,12.32,0.00,11.84,161.53,0.49,24.75,37.35,0.25,14.90,0.00
$PJCIFN2,21/04/2024 09:18:00,238.85,235.64,237.02,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.26,2.01,74.11,43.85,1.99,17.24,0.00,9.31,151.24,-1.64,9.90,32.36,-1.66,12.89,0.00,11.90,160.32,0.56,26.14,37.40,0.02,14.93,0.00
$PJCIFN2,21/04/2024 09:19:00,238.60,231.14,236.87,0.06,1.25,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,289.23,2.01,64.94,43.27,2.00,17.82,0.00,9.87,149.65,-1.04,11.11,33.57,-1.65,12.36,0.00,11.93,161.40,0.44,23.34,37.44,0.22,14.87,0.00
$PJCIFN2,21/04/2024 09:20:00,238.98,235.38,237.05,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,317.51,2.02,78.83,42.10,2.00,17.12,0.00,9.91,147.48,-1.64,11.11,32.39,-1.66,12.30,0.00,11.77,160.60,0.38,26.08,37.34,0.22,14.74,0.00
$PJCIFN2,21/04/2024 09:21:00,238.47,235.25,237.00,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,311.80,2.63,65.01,42.64,2.00,16.66,0.00,9.32,150.83,-1.04,9.28,31.72,-2.27,12.38,0.00,11.95,160.65,0.48,23.62,37.08,0.02,14.79,0.00
$PJCIFN2,21/04/2024 09:22:00,238.72,235.12,236.87,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,313.54,2.61,68.76,44.44,1.99,17.16,0.00,9.85,142.18,-1.64,10.49,31.18,-1.66,12.26,0.00,12.30,160.90,0.47,26.71,36.96,0.17,14.88,0.00
$PJCIFN2,21/04/2024 09:23:00,238.47,235.51,236.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.62,2.01,66.08,44.41,1.99,17.18,0.00,8.69,150.83,-1.04,10.51,32.32,-1.06,11.73,0.00,12.10,161.06,0.44,23.54,36.89,0.18,14.89,0.00
$PJCIFN2,21/04/2024 09:24:00,238.47,235.38,236.96,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,315.17,2.60,78.39,41.90,2.58,17.71,0.00,9.30,149.98,-1.03,10.53,31.14,-1.66,12.85,0.00,12.16,161.39,0.62,25.86,36.77,0.11,14.93,0.00
$PJCIFN2,21/04/2024 09:25:00,238.34,234.87,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,318.02,2.02,64.80,43.25,1.98,17.24,0.00,9.92,152.90,-1.04,9.92,32.98,-2.27,12.33,0.00,12.15,161.25,0.50,23.24,37.28,-0.04,14.90,0.00
$PJCIFN2,21/04/2024 09:26:00,238.60,235.38,236.99,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,322.44,2.02,74.59,42.52,1.99,16.59,0.00,8.11,151.44,-1.63,10.52,31.68,-2.26,12.90,0.00,12.00,162.92,0.41,26.63,37.06,0.17,14.80,0.00
$PJCIFN2,21/04/2024 09:27:00,238.34,235.51,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,316.47,3.21,66.19,43.22,2.00,16.59,0.00,8.11,153.43,-1.03,10.50,26.34,-2.27,12.93,0.00,11.93,162.29,0.50,23.60,37.16,0.27,14.84,0.00
$PJCIFN2,21/04/2024 09:28:00,238.34,235.51,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,311.88,2.02,66.12,42.01,2.00,16.60,0.00,9.91,151.52,-1.04,10.57,34.16,-1.66,12.99,0.00,11.77,161.21,0.43,25.72,37.55,0.14,14.96,0.00
$PJCIFN2,21/04/2024 09:29:00,238.47,230.37,236.87,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,285.90,2.02,65.55,45.43,2.00,17.26,0.00,9.27,151.96,-1.64,10.51,32.82,-1.66,12.38,0.00,11.86,162.80,0.45,22.86,37.72,0.35,14.97,0.00
$PJCIFN2,21/04/2024 09:30:00,238.60,235.38,236.98,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.82,3.23,78.14,42.59,2.00,16.62,0.00,9.87,151.53,-1.04,10.52,33.61,-1.67,11.72,0.00,11.65,161.71,0.55,26.46,37.63,0.27,14.86,0.00
$PJCIFN2,21/04/2024 09:31:00,238.60,235.38,236.93,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.04,2.02,64.34,43.71,2.00,17.10,0.00,9.32,152.13,-1.63,10.52,32.41,-1.06,12.95,0.00,11.90,161.88,0.49,22.98,37.47,0.25,14.90,0.00
$PJCIFN2,21/04/2024 09:32:00,238.85,235.25,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.73,313.88,3.23,66.01,42.52,1.99,17.16,0.00,9.25,145.56,-1.64,11.72,31.11,-1.66,11.73,0.00,12.06,162.09,0.56,27.61,37.13,0.20,14.79,0.00
$PJCIFN2,21/04/2024 09:33:00,238.21,235.25,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,312.84,2.63,66.72,42.85,2.00,17.10,0.00,8.71,153.89,-1.64,10.49,34.16,-1.66,12.93,0.00,11.83,161.76,0.24,23.59,37.56,0.14,14.78,0.00
$PJCIFN2,21/04/2024 09:34:00,239.11,235.51,236.91,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.72,315.61,3.24,74.63,43.08,2.60,18.42,0.00,9.29,152.38,-2.25,11.09,32.39,-3.49,13.46,0.00,11.87,161.78,0.52,26.31,37.55,-0.04,15.15,0.00
$PJCIFN2,21/04/2024 09:35:00,238.60,235.64,236.99,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,318.89,2.62,63.09,43.83,2.60,17.19,0.00,9.31,153.34,-1.65,8.67,29.93,-3.48,11.06,0.00,12.31,163.23,0.73,22.96,37.47,0.05,14.85,0.00
$PJCIFN2,21/04/2024 09:36:00,238.60,235.38,236.96,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.95,320.53,2.02,79.34,43.15,2.00,17.90,0.00,9.30,152.65,-1.65,11.11,31.82,-3.47,13.01,0.00,12.42,161.52,0.31,26.04,37.68,-0.01,15.05,0.00
$PJCIFN2,21/04/2024 09:37:00,238.72,230.37,236.90,0.07,1.23,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,287.19,3.83,65.01,43.90,3.81,18.41,0.00,8.70,151.11,-2.85,10.49,33.61,-3.49,11.11,0.00,12.30,162.72,0.33,24.15,37.90,0.02,15.07,0.00
$PJCIFN2,21/04/2024 09:38:00,238.60,235.38,236.99,0.07,1.33,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,315.42,9.92,66.94,42.62,2.59,19.03,0.00,9.86,152.57,-2.25,10.50,32.91,-2.27,9.92,0.00,12.32,162.93,0.40,25.76,37.81,0.38,14.73,0.00
$PJCIFN2,21/04/2024 09:39:00,238.47,233.71,236.97,0.08,1.22,0.02,0.28,0.20,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.85,288.87,5.08,66.80,47.02,1.99,20.25,0.00,8.10,151.68,-2.86,11.12,33.00,-3.49,12.27,0.00,12.39,161.77,0.59,23.69,37.52,0.03,14.92,0.00
$PJCIFN2,21/04/2024 09:40:00,239.88,235.00,237.07,0.07,1.35,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.33,317.59,4.42,83.02,43.06,3.18,19.63,0.00,8.69,151.68,-3.49,11.13,32.98,-4.70,10.52,0.00,12.15,160.51,0.48,26.31,37.90,-0.06,15.03,0.00
$PJCIFN2,21/04/2024 09:41:00,238.47,234.87,237.04,0.07,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,316.81,2.02,67.44,43.95,3.21,17.92,0.00,9.92,150.02,-1.64,10.48,31.72,-2.87,9.86,0.00,12.20,160.14,0.52,23.37,37.66,0.15,14.82,0.00
$PJCIFN2,21/04/2024 09:42:00,240.78,234.48,237.05,0.07,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,312.68,2.62,71.00,43.76,2.00,17.16,0.00,9.32,145.50,-2.25,9.92,32.39,-3.48,12.91,0.00,12.42,160.04,0.52,26.92,37.48,0.12,14.97,0.00
$PJCIFN2,21/04/2024 09:43:00,238.72,235.51,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,313.35,2.63,65.55,42.50,2.00,16.67,0.00,9.33,151.08,-1.04,11.11,32.95,-1.67,12.86,0.00,12.01,159.71,0.76,23.32,37.41,0.11,14.90,0.00
$PJCIFN2,21/04/2024 09:44:00,238.85,235.51,237.07,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,315.51,2.63,67.59,43.53,1.38,17.22,0.00,9.32,149.62,-1.03,11.15,33.54,-2.27,12.32,0.00,11.95,159.71,0.66,25.47,37.58,-0.01,14.73,0.00
$PJCIFN2,21/04/2024 09:45:00,238.34,235.51,236.97,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,318.81,2.02,64.94,43.76,1.99,17.81,0.00,9.29,150.94,-1.03,11.11,29.78,-1.66,12.30,0.00,11.86,160.67,0.70,23.53,37.29,0.16,14.90,0.00
$PJCIFN2,21/04/2024 09:46:00,238.47,234.74,237.05,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.81,315.43,2.63,78.74,43.13,2.57,17.83,0.00,9.33,151.68,-1.04,11.73,32.38,-1.66,13.54,0.00,11.95,159.68,0.77,27.28,37.42,0.25,14.83,0.00
$PJCIFN2,21/04/2024 09:47:00,238.60,232.94,236.99,0.06,1.24,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,293.37,3.83,65.55,44.34,1.99,17.82,0.00,9.90,150.47,-1.65,11.72,32.31,-4.07,11.12,0.00,12.14,161.09,0.73,25.24,37.25,0.25,14.94,0.00
$PJCIFN2,21/04/2024 09:48:00,238.72,235.51,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.64,2.64,65.62,42.12,1.99,16.59,0.00,9.92,151.52,-1.03,11.11,32.95,-1.67,12.93,0.00,12.29,159.75,0.89,26.61,37.23,0.15,14.91,0.00
$PJCIFN2,21/04/2024 09:49:00,241.68,231.53,237.07,0.07,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,298.63,2.62,64.77,42.64,1.99,16.61,0.00,8.10,150.71,-1.04,10.51,33.02,-1.66,12.32,0.00,12.27,159.87,0.85,23.43,37.17,0.09,14.79,0.00
$PJCIFN2,21/04/2024 09:50:00,241.17,233.97,237.15,0.07,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,317.40,2.02,74.59,45.67,1.39,17.73,0.00,9.48,151.77,-0.43,11.12,33.46,-1.66,11.73,0.00,12.26,161.37,0.82,25.08,37.56,0.32,14.83,0.00
$PJCIFN2,21/04/2024 09:51:00,238.72,234.74,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,315.43,2.62,65.55,42.59,2.00,17.29,0.00,9.91,150.91,-1.03,11.12,32.93,-1.05,12.92,0.00,12.26,159.36,0.76,23.30,37.64,0.21,14.91,0.00
$PJCIFN2,21/04/2024 09:52:00,238.34,235.51,237.03,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.67,2.02,79.99,44.90,2.00,17.16,0.00,9.90,143.93,-1.04,10.52,32.43,-1.66,12.93,0.00,12.31,159.22,0.66,26.66,37.23,0.11,14.77,0.00
$PJCIFN2,21/04/2024 09:53:00,238.72,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.92,2.02,66.12,42.62,2.60,16.59,0.00,8.69,150.86,-1.63,9.93,33.54,-1.66,12.27,0.00,11.93,159.32,0.55,23.48,37.38,0.08,14.80,0.00
$PJCIFN2,21/04/2024 09:54:00,238.98,235.64,237.04,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,317.59,2.63,72.17,43.18,1.39,17.21,0.00,9.33,150.47,-1.03,9.91,31.80,-1.66,13.49,0.00,11.95,159.61,0.60,26.02,37.41,0.19,14.94,0.00
$PJCIFN2,21/04/2024 09:55:00,238.60,235.51,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.06,3.23,64.94,42.19,2.00,17.19,0.00,8.71,150.83,-2.25,9.90,31.77,-2.26,11.17,0.00,11.91,160.33,0.66,23.71,37.35,0.34,14.84,0.00
$PJCIFN2,21/04/2024 09:56:00,238.47,235.38,237.01,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,316.47,2.63,75.72,43.69,2.60,16.67,0.00,9.31,149.65,-1.04,11.11,32.93,-1.65,11.74,0.00,11.87,160.01,0.72,25.50,37.53,0.15,14.87,0.00
$PJCIFN2,21/04/2024 09:57:00,238.60,234.74,237.00,0.07,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,298.98,2.61,64.87,42.69,1.39,16.60,0.00,8.69,150.06,-1.04,11.09,31.68,-1.66,12.89,0.00,12.00,161.62,0.68,23.63,37.24,0.19,14.77,0.00
$PJCIFN2,21/04/2024 09:58:00,238.72,235.51,237.01,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.26,3.22,67.44,42.52,1.39,16.60,0.00,9.32,150.79,-1.04,11.10,32.98,-1.67,12.34,0.00,11.96,160.02,0.62,26.55,37.07,0.07,14.84,0.00
$PJCIFN2,21/04/2024 09:59:00,239.24,230.63,236.98,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,294.51,2.02,66.05,42.78,2.61,17.23,0.00,9.92,152.04,-1.64,11.11,32.36,-2.27,12.92,0.00,12.38,160.56,0.55,23.55,37.37,0.06,14.91,0.00
$PJCIFN2,21/04/2024 10:00:00,240.14,235.38,237.04,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,318.72,2.02,69.94,42.52,1.99,17.83,0.00,10.52,151.27,-1.63,10.51,32.98,-2.88,12.34,0.00,12.43,160.30,0.56,26.23,37.38,0.20,14.82,0.00
$PJCIFN2,21/04/2024 10:01:00,238.72,234.61,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,313.45,3.23,66.19,43.18,3.21,17.12,0.00,9.91,151.52,-1.65,10.50,33.00,-2.89,11.70,0.00,12.46,159.94,0.69,23.62,37.36,0.03,14.78,0.00
$PJCIFN2,21/04/2024 10:02:00,238.60,234.87,237.02,0.06,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.81,5.66,79.91,43.36,1.99,16.66,0.00,9.29,141.65,-1.64,9.90,31.80,-1.66,12.33,0.00,12.57,162.33,0.71,27.12,37.55,0.19,14.71,0.00
$PJCIFN2,21/04/2024 10:03:00,238.47,235.64,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.75,2.61,65.58,44.39,2.00,16.60,0.00,9.31,151.80,-1.04,11.12,32.97,-1.66,12.32,0.00,11.92,159.97,0.62,25.47,37.75,0.27,14.80,0.00
$PJCIFN2,21/04/2024 10:04:00,238.60,235.51,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,315.59,2.02,66.72,43.81,2.61,17.09,0.00,9.33,151.60,-1.04,11.71,33.00,-1.65,12.37,0.00,12.11,160.10,0.57,27.07,37.64,0.32,14.89,0.00
$PJCIFN2,21/04/2024 10:05:00,238.34,235.51,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.76,2.62,66.08,43.34,2.60,16.60,0.00,9.33,150.50,-2.24,9.95,33.04,-2.27,11.71,0.00,11.90,159.95,0.58,23.26,37.40,0.04,14.80,0.00
$PJCIFN2,21/04/2024 10:06:00,238.60,235.25,237.03,0.07,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.31,318.53,2.01,72.17,43.11,1.99,17.19,0.00,9.93,152.82,-2.26,9.92,32.27,-1.66,13.46,0.00,12.06,160.41,0.60,25.50,37.39,0.17,14.94,0.00
$PJCIFN2,21/04/2024 10:07:00,238.47,234.35,236.98,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,309.28,2.63,74.03,41.96,1.99,16.61,0.00,9.28,150.79,-1.03,9.29,30.22,-1.66,12.26,0.00,11.80,161.54,0.54,22.91,37.29,0.05,14.79,0.00
$PJCIFN2,21/04/2024 10:08:00,238.60,235.38,237.00,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,311.44,3.23,79.39,43.34,2.00,17.18,0.00,8.72,151.80,-1.64,10.49,32.41,-3.49,12.93,0.00,11.72,160.02,0.47,26.46,37.13,0.13,14.73,0.00
$PJCIFN2,21/04/2024 10:09:00,240.27,230.63,236.97,0.07,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.23,289.18,3.24,66.12,44.54,2.00,17.17,0.00,7.52,151.11,-2.85,11.11,31.68,-1.67,11.73,0.00,11.74,161.37,0.43,23.60,37.16,0.25,15.01,0.00
$PJCIFN2,21/04/2024 10:10:00,242.32,234.35,237.05,0.09,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.97,314.92,2.62,68.08,43.29,3.22,18.33,0.00,8.69,152.98,-1.65,9.90,32.39,-4.09,11.10,0.00,12.12,160.47,0.52,25.02,37.11,0.18,14.87,0.00
$PJCIFN2,21/04/2024 10:11:00,238.60,234.61,237.04,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,311.65,2.02,64.98,43.15,1.99,17.25,0.00,9.91,150.91,-1.65,10.51,32.98,-2.27,12.96,0.00,12.23,160.41,0.44,23.54,36.76,0.00,14.75,0.00
$PJCIFN2,21/04/2024 10:12:00,238.47,235.12,236.97,0.07,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,318.97,2.01,74.51,43.83,2.00,17.23,0.00,9.92,143.33,-1.04,11.12,31.72,-1.65,12.92,0.00,12.72,161.23,0.45,25.29,37.15,0.23,14.71,0.00
$PJCIFN2,21/04/2024 10:13:00,238.60,235.51,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,313.62,2.63,64.34,42.69,2.61,17.29,0.00,10.50,151.71,-1.64,10.50,32.29,-1.67,11.73,0.00,12.30,160.93,0.47,23.82,36.87,0.02,14.68,0.00
$PJCIFN2,21/04/2024 10:14:00,238.60,235.38,237.04,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,315.69,2.01,72.21,42.57,1.99,17.18,0.00,9.33,148.15,-1.03,10.50,32.38,-2.27,12.39,0.00,12.14,163.08,0.54,25.36,37.35,0.12,14.91,0.00
$PJCIFN2,21/04/2024 10:15:00,238.60,235.25,236.97,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.33,2.01,63.73,43.85,2.00,18.28,0.00,9.92,151.44,-1.64,10.53,31.80,-2.27,10.46,0.00,12.12,161.29,0.59,23.44,37.32,0.24,14.79,0.00
$PJCIFN2,21/04/2024 10:16:00,238.34,235.00,236.97,0.06,1.35,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,322.20,6.84,72.97,43.04,3.20,16.66,0.00,6.88,152.49,-2.84,11.11,33.54,-2.87,11.13,0.00,12.00,161.63,0.62,25.54,37.52,0.08,14.68,0.00
$PJCIFN2,21/04/2024 10:17:00,238.72,235.25,236.95,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.55,315.26,2.63,67.44,44.02,2.60,17.80,0.00,8.05,151.80,-2.25,11.10,30.50,-3.49,11.16,0.00,12.08,163.24,0.55,24.07,37.48,-0.01,14.96,0.00
$PJCIFN2,21/04/2024 10:18:00,238.47,235.38,236.93,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.68,3.21,80.64,44.36,2.00,17.89,0.00,6.87,151.85,-1.65,10.53,32.31,-2.27,10.48,0.00,11.92,161.66,0.49,26.47,37.66,0.14,14.91,0.00
$PJCIFN2,21/04/2024 10:19:00,238.60,232.17,236.87,0.07,1.23,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,285.75,4.41,63.77,45.65,3.18,19.10,0.00,9.88,150.14,-2.86,9.35,32.41,-2.28,9.97,0.00,12.27,163.57,0.44,23.68,37.90,0.28,14.79,0.00
$PJCIFN2,21/04/2024 10:20:00,241.68,234.48,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,316.89,2.62,66.72,43.41,2.60,19.02,0.00,6.87,153.59,-3.46,11.10,32.95,-4.09,11.72,0.00,11.99,162.26,0.49,26.13,37.73,-0.05,14.80,0.00
$PJCIFN2,21/04/2024 10:21:00,238.21,234.74,236.93,0.07,1.33,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,313.02,6.90,64.87,43.73,4.42,17.14,0.00,9.92,153.68,-1.04,9.91,32.38,-2.25,11.71,0.00,12.18,161.86,0.70,23.41,37.18,0.27,15.04,0.00
$PJCIFN2,21/04/2024 10:22:00,240.39,233.84,237.05,0.07,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.58,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.25,320.23,3.81,71.53,42.73,2.60,18.38,0.00,8.74,140.33,-4.09,9.30,31.72,-4.70,12.34,0.00,12.83,161.79,0.51,24.95,37.52,-0.10,14.93,0.00
$PJCIFN2,21/04/2024 10:23:00,238.47,235.12,236.98,0.07,1.34,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.82,4.44,65.37,43.76,2.60,21.58,0.00,9.85,150.75,-2.86,10.50,31.82,-2.28,12.87,0.00,12.35,161.39,0.49,24.19,37.33,0.07,15.11,0.00
$PJCIFN2,21/04/2024 10:24:00,238.34,235.38,236.94,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,318.02,2.01,78.14,43.36,2.60,19.13,0.00,8.69,145.01,-3.47,9.90,32.32,-2.27,9.89,0.00,12.28,161.96,0.55,25.48,37.31,0.23,14.89,0.00
$PJCIFN2,21/04/2024 10:25:00,238.85,235.25,236.98,0.07,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,311.71,4.44,64.34,41.56,2.00,17.83,0.00,8.65,153.09,-1.64,8.62,29.13,-3.47,12.35,0.00,12.61,162.70,0.58,23.51,37.32,-0.06,14.94,0.00
$PJCIFN2,21/04/2024 10:26:00,238.34,235.38,236.98,0.07,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,322.89,4.46,71.08,41.99,2.00,19.13,0.00,8.09,148.64,-4.08,8.72,31.80,-2.88,10.50,0.00,12.20,162.94,0.43,25.04,37.21,0.24,14.85,0.00
$PJCIFN2,21/04/2024 10:27:00,238.60,234.87,236.96,0.07,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,285.32,2.61,65.62,45.35,1.99,17.21,0.00,9.85,150.83,-1.64,11.03,33.05,-2.88,12.32,0.00,12.43,162.70,0.48,23.06,37.66,0.05,14.64,0.00
$PJCIFN2,21/04/2024 10:28:00,238.72,235.64,237.04,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,313.16,2.01,68.61,43.18,2.61,16.68,0.00,9.90,151.27,-1.64,10.49,32.89,-2.27,11.78,0.00,12.19,160.85,0.57,25.79,37.40,0.22,14.76,0.00
$PJCIFN2,21/04/2024 10:29:00,241.81,231.78,237.04,0.06,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,295.99,2.02,64.87,44.21,2.00,16.61,0.00,9.86,152.04,-1.64,11.71,33.61,-1.66,12.35,0.00,12.03,161.59,0.66,23.51,37.61,0.14,14.78,0.00
$PJCIFN2,21/04/2024 10:30:00,242.32,233.20,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,313.36,2.05,65.83,44.99,2.00,17.21,0.00,9.93,152.90,-1.65,10.50,32.36,-1.05,12.28,0.00,12.19,160.81,0.60,25.83,37.66,0.22,15.03,0.00
$PJCIFN2,21/04/2024 10:31:00,238.98,235.38,237.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,314.05,2.01,67.33,43.36,2.60,17.20,0.00,9.91,150.67,-1.64,11.11,34.11,-1.05,12.88,0.00,12.30,160.38,0.55,23.80,37.55,0.20,14.81,0.00
$PJCIFN2,21/04/2024 10:32:00,240.01,234.61,237.06,0.07,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,314.06,2.63,74.15,43.73,2.61,16.59,0.00,9.33,145.65,-1.04,10.52,32.36,-2.28,12.33,0.00,12.49,160.39,0.64,26.03,37.40,0.21,14.83,0.00
$PJCIFN2,21/04/2024 10:33:00,238.60,235.25,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.87,3.24,63.73,43.39,2.00,18.49,0.00,9.32,150.67,-1.04,10.55,31.84,-1.66,12.34,0.00,11.90,160.00,0.65,23.67,37.15,0.18,14.93,0.00
$PJCIFN2,21/04/2024 10:34:00,240.01,235.51,237.06,0.06,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,315.00,3.83,76.41,42.55,2.62,17.26,0.00,9.32,146.26,-1.04,11.12,32.18,-2.28,12.26,0.00,12.15,159.98,0.89,25.05,37.15,0.10,14.97,0.00
$PJCIFN2,21/04/2024 10:35:00,238.60,235.12,237.05,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,314.04,3.20,64.37,43.81,1.98,17.20,0.00,9.29,151.60,-1.04,10.56,29.98,-1.66,12.87,0.00,12.14,160.45,0.68,23.23,37.17,0.17,14.87,0.00
$PJCIFN2,21/04/2024 10:36:00,238.72,235.38,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.35,324.46,2.63,80.73,42.57,2.00,17.25,0.00,10.54,150.91,-2.26,9.90,32.38,-1.66,12.34,0.00,12.36,160.39,0.77,27.27,37.40,0.04,14.96,0.00
$PJCIFN2,21/04/2024 10:37:00,238.72,233.07,236.97,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,299.49,2.62,63.16,43.57,1.99,17.32,0.00,9.29,151.27,-1.04,10.50,31.16,-1.66,12.34,0.00,12.45,161.44,0.85,23.03,37.50,0.17,15.03,0.00
$PJCIFN2,21/04/2024 10:38:00,238.60,235.38,237.10,0.07,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,311.63,3.84,64.23,43.25,4.43,19.05,0.00,9.93,151.55,-1.03,11.10,32.43,-2.89,12.35,0.00,12.52,161.48,0.75,22.77,37.44,0.21,14.87,0.00
$PJCIFN2,21/04/2024 10:39:00,238.72,231.14,236.97,0.07,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,292.20,2.64,64.91,44.48,1.99,16.68,0.00,9.91,150.30,-1.03,10.50,33.02,-1.67,12.26,0.00,12.18,160.43,0.67,22.79,37.55,0.37,14.95,0.00
$PJCIFN2,21/04/2024 10:40:00,242.07,233.58,237.09,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.68,2.61,63.02,43.73,2.00,17.18,0.00,9.93,151.38,-1.64,9.89,33.00,-1.66,12.36,0.00,12.12,159.41,0.81,23.50,37.38,0.20,14.76,0.00
$PJCIFN2,21/04/2024 10:41:00,238.60,235.51,237.07,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.77,320.63,2.02,78.26,43.85,2.60,16.62,0.00,9.33,150.02,-1.04,10.52,32.41,-1.65,12.95,0.00,12.06,159.65,0.64,27.38,37.45,0.26,14.96,0.00
$PJCIFN2,21/04/2024 10:42:00,238.72,235.51,237.04,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,325.60,2.60,64.91,42.55,2.00,17.25,0.00,8.70,139.90,-1.03,9.33,32.36,-1.67,12.34,0.00,12.33,159.40,0.45,23.21,37.40,0.24,14.83,0.00
$PJCIFN2,21/04/2024 10:43:00,238.60,235.38,237.06,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,315.69,3.24,64.34,43.20,1.99,16.70,0.00,9.31,150.47,-2.86,10.50,31.14,-1.66,11.68,0.00,12.07,159.69,0.64,22.99,37.09,0.03,14.78,0.00
$PJCIFN2,21/04/2024 10:44:00,241.04,235.51,237.08,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,316.99,2.01,63.13,43.76,2.00,19.65,0.00,9.26,148.13,-1.65,11.12,32.43,-1.66,11.70,0.00,11.97,159.71,0.48,22.55,37.29,0.31,14.99,0.00
$PJCIFN2,21/04/2024 10:45:00,238.47,235.64,237.02,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,312.82,2.60,63.80,44.29,2.60,17.21,0.00,9.90,152.24,-4.09,10.49,32.32,-2.25,12.39,0.00,11.88,159.95,0.35,23.38,37.28,0.16,14.93,0.00
$PJCIFN2,21/04/2024 10:46:00,238.47,235.51,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.82,317.33,2.61,79.99,43.25,2.00,16.62,0.00,9.27,150.06,-1.04,11.71,32.39,-1.67,12.92,0.00,11.79,160.07,0.66,27.42,37.10,0.13,14.87,0.00
$PJCIFN2,21/04/2024 10:47:00,238.60,235.12,236.94,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,310.52,2.02,66.19,41.85,2.00,16.67,0.00,9.85,152.38,-1.04,9.88,32.15,-2.26,12.31,0.00,11.91,161.11,0.57,22.67,36.99,0.07,14.80,0.00
$PJCIFN2,21/04/2024 10:48:00,238.72,235.64,237.04,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.33,4.44,65.05,41.92,2.00,16.59,0.00,9.90,151.68,-1.03,10.50,31.77,-2.27,12.89,0.00,12.07,159.69,0.73,23.85,36.89,0.07,14.76,0.00
$PJCIFN2,21/04/2024 10:49:00,238.47,233.07,236.94,0.07,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,281.47,2.01,65.51,44.92,3.20,17.22,0.00,9.32,151.63,-2.25,9.31,31.77,-2.88,11.71,0.00,12.34,161.04,0.37,22.61,37.03,0.19,14.79,0.00
$PJCIFN2,21/04/2024 10:50:00,241.94,232.81,237.04,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.35,307.46,2.63,68.01,42.37,2.65,17.83,0.00,9.31,150.78,-2.88,9.90,31.65,-2.26,12.35,0.00,12.50,161.95,0.64,24.14,37.26,0.24,14.92,0.00
$PJCIFN2,21/04/2024 10:51:00,238.60,235.64,237.06,0.09,1.36,0.02,0.34,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.38,320.19,4.44,79.47,44.97,4.40,20.25,0.00,8.08,149.62,-4.66,10.51,34.09,-2.27,11.71,0.00,12.87,159.83,0.76,26.93,37.86,0.35,15.00,0.00
$PJCIFN2,21/04/2024 10:52:00,238.85,235.38,237.06,0.07,1.37,0.02,0.26,0.18,0.01,0.08,0.00,0.03,0.58,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,326.30,3.83,62.02,42.87,2.58,17.87,0.00,8.09,138.60,-2.25,9.89,31.84,-2.26,11.11,0.00,12.54,159.47,0.69,22.68,37.65,0.13,14.81,0.00
$PJCIFN2,21/04/2024 10:53:00,238.47,235.51,237.03,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,311.10,2.02,64.94,44.94,3.22,17.20,0.00,9.99,150.39,-1.04,10.51,32.41,-2.27,12.86,0.00,12.20,159.53,0.60,23.35,37.62,0.06,14.85,0.00
$PJCIFN2,21/04/2024 10:54:00,238.72,235.64,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.64,2.60,66.12,43.18,1.99,16.67,0.00,9.87,144.32,-1.04,10.51,32.29,-2.86,11.69,0.00,12.02,159.75,0.43,22.70,37.40,0.22,14.71,0.00
$PJCIFN2,21/04/2024 10:55:00,238.60,235.38,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,312.12,2.02,65.01,43.13,1.99,17.29,0.00,8.72,149.41,-1.64,11.11,32.41,-2.27,12.93,0.00,11.99,159.76,0.53,24.17,37.60,0.27,14.82,0.00
$PJCIFN2,21/04/2024 10:56:00,238.47,235.38,237.01,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.94,2.62,78.78,42.43,2.00,16.68,0.00,9.32,150.47,-1.03,10.50,32.98,-1.66,11.71,0.00,11.88,159.94,0.54,25.38,37.49,0.22,14.70,0.00
$PJCIFN2,21/04/2024 10:57:00,238.60,235.25,236.98,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,310.86,2.01,64.37,43.69,1.98,17.27,0.00,8.68,151.88,-1.64,10.49,31.16,-1.05,12.33,0.00,11.84,161.04,0.53,22.86,37.25,0.27,14.88,0.00
$PJCIFN2,21/04/2024 10:58:00,238.72,235.51,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,310.49,2.02,63.13,43.11,1.99,17.22,0.00,9.93,150.75,-2.24,9.90,32.38,-2.27,12.40,0.00,11.96,159.95,0.47,23.07,37.18,0.15,14.84,0.00
$PJCIFN2,21/04/2024 10:59:00,238.34,233.20,236.93,0.07,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,290.18,2.60,65.55,43.71,2.00,17.20,0.00,9.77,151.44,-1.04,10.34,32.46,-1.66,12.92,0.00,11.91,161.87,0.58,23.09,37.29,0.22,14.95,0.00
$PJCIFN2,21/04/2024 11:00:00,242.07,234.10,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,318.18,2.01,66.65,43.34,2.00,17.22,0.00,9.93,151.77,-1.04,9.88,33.00,-2.27,12.90,0.00,12.10,160.83,0.43,24.83,37.26,0.12,14.82,0.00
$PJCIFN2,21/04/2024 11:01:00,238.72,235.51,237.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,320.19,2.62,69.48,43.20,1.99,16.67,0.00,8.70,150.30,-1.64,10.50,31.13,-1.66,12.35,0.00,12.35,161.34,0.44,25.46,37.15,0.14,14.90,0.00
$PJCIFN2,21/04/2024 11:02:00,239.24,233.97,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,322.21,2.02,66.08,42.78,2.00,16.68,0.00,9.41,140.88,-1.64,10.52,29.01,-1.66,12.31,0.00,12.86,163.11,0.65,23.17,37.17,0.25,14.84,0.00
$PJCIFN2,21/04/2024 11:03:00,238.60,235.38,236.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,314.57,2.61,68.27,43.18,1.99,17.20,0.00,9.91,152.82,-1.64,10.50,32.32,-2.28,12.32,0.00,12.39,161.17,0.50,25.36,37.01,0.09,14.95,0.00
$PJCIFN2,21/04/2024 11:04:00,238.34,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,317.42,2.02,65.48,43.20,2.00,17.17,0.00,9.92,148.07,-1.04,9.92,32.34,-1.66,12.38,0.00,12.22,161.32,0.51,22.85,37.47,0.29,14.88,0.00
$PJCIFN2,21/04/2024 11:05:00,238.60,235.25,236.95,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,316.64,2.02,79.43,42.71,2.00,16.64,0.00,9.91,152.76,-1.64,11.11,32.95,-2.27,12.87,0.00,12.07,161.43,0.37,25.59,37.40,0.02,14.67,0.00
$PJCIFN2,21/04/2024 11:06:00,238.34,235.38,236.93,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,318.54,2.02,70.05,43.13,1.99,17.08,0.00,9.31,151.60,-1.65,11.71,31.75,-1.66,12.32,0.00,11.82,161.89,0.42,24.88,37.50,0.24,14.89,0.00
$PJCIFN2,21/04/2024 11:07:00,238.72,235.25,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,312.14,2.62,64.27,43.25,1.99,17.22,0.00,8.67,151.08,-1.64,10.50,32.23,-2.86,12.88,0.00,11.90,162.63,0.47,22.61,37.44,0.10,14.68,0.00
$PJCIFN2,21/04/2024 11:08:00,238.60,235.38,236.96,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,311.00,2.62,64.30,44.34,1.99,16.68,0.00,9.31,153.51,-1.64,10.50,33.54,-1.66,12.85,0.00,11.88,161.69,0.45,24.10,37.78,0.25,14.75,0.00
$PJCIFN2,21/04/2024 11:09:00,238.34,233.20,236.88,0.06,1.26,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,295.91,3.22,64.84,44.41,1.99,17.75,0.00,9.87,153.01,-1.64,10.34,31.72,-1.66,12.87,0.00,11.97,163.62,0.52,22.59,37.47,0.37,14.92,0.00
$PJCIFN2,21/04/2024 11:10:00,242.58,233.45,236.99,0.06,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.31,5.05,81.38,43.73,2.61,16.65,0.00,9.92,152.59,-1.65,9.89,32.97,-1.67,12.34,0.00,12.06,162.26,0.85,25.44,37.48,0.21,14.88,0.00
$PJCIFN2,21/04/2024 11:11:00,238.60,235.25,236.99,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.69,323.98,2.60,68.54,43.01,2.00,19.68,0.00,9.28,154.20,-2.86,8.69,33.02,-2.27,11.72,0.00,12.11,162.15,0.50,24.00,37.34,0.15,14.81,0.00
$PJCIFN2,21/04/2024 11:12:00,241.04,233.58,237.03,0.07,1.40,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.78,327.07,2.01,63.91,45.10,2.59,19.02,0.00,9.95,149.37,-2.25,9.89,31.08,-1.66,12.30,0.00,12.36,161.87,0.49,22.89,37.50,0.36,14.92,0.00
$PJCIFN2,21/04/2024 11:13:00,238.60,235.25,236.99,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,311.37,5.05,66.80,43.20,1.99,17.20,0.00,9.27,153.34,-1.65,10.50,32.38,-2.26,11.79,0.00,12.15,162.02,0.62,23.54,37.14,0.15,14.89,0.00
$PJCIFN2,21/04/2024 11:14:00,238.34,235.25,237.07,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,316.29,2.61,64.98,42.19,1.99,17.13,0.00,10.46,145.09,-1.65,10.50,32.43,-2.26,12.40,0.00,12.56,163.96,0.49,22.79,37.41,0.11,14.78,0.00
$PJCIFN2,21/04/2024 11:15:00,238.72,235.51,236.96,0.07,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,312.24,5.06,81.34,43.25,2.00,17.32,0.00,9.90,152.59,-2.86,9.89,32.86,-2.88,12.33,0.00,12.49,162.54,0.69,25.86,37.41,-0.14,14.98,0.00
$PJCIFN2,21/04/2024 11:16:00,238.60,235.25,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,319.76,2.01,65.05,42.57,2.00,17.68,0.00,8.70,151.16,-1.64,10.53,31.02,-2.88,11.72,0.00,12.30,161.88,0.48,24.28,37.38,0.12,14.69,0.00
$PJCIFN2,21/04/2024 11:17:00,238.47,235.00,237.03,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,312.76,2.02,65.66,44.77,3.21,16.69,0.00,8.10,153.26,-2.86,9.90,29.35,-1.66,12.91,0.00,11.99,163.59,0.65,23.13,37.50,0.14,14.89,0.00
$PJCIFN2,21/04/2024 11:18:00,238.72,235.51,237.01,0.08,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.42,311.00,2.62,66.08,43.78,1.99,18.41,0.00,8.66,151.36,-2.25,11.71,32.95,-2.27,12.95,0.00,12.06,161.26,0.57,24.27,37.45,0.21,15.04,0.00
$PJCIFN2,21/04/2024 11:19:00,238.72,230.11,237.03,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,283.81,3.21,65.62,44.26,1.99,16.69,0.00,9.05,150.58,-2.25,9.91,31.44,-2.27,12.32,0.00,12.07,162.34,0.61,23.02,37.60,0.05,14.88,0.00
$PJCIFN2,21/04/2024 11:20:00,242.45,233.45,237.06,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,311.91,2.62,79.39,43.18,1.99,17.72,0.00,8.08,151.60,-1.65,8.66,33.65,-7.14,11.13,0.00,12.03,160.83,0.56,25.43,37.41,-0.09,14.35,0.00
$PJCIFN2,21/04/2024 11:21:00,238.72,235.00,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.59,2.63,66.19,42.17,2.60,18.43,0.00,8.69,151.47,-1.64,10.50,32.38,-2.27,11.64,0.00,12.08,161.24,0.49,24.68,37.33,0.04,14.97,0.00
$PJCIFN2,21/04/2024 11:22:00,238.72,235.64,237.10,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,321.50,2.02,63.77,44.00,2.60,17.72,0.00,9.91,148.07,-1.63,9.29,33.04,-2.88,12.93,0.00,12.50,164.69,0.52,22.82,37.37,0.13,14.97,0.00
$PJCIFN2,21/04/2024 11:23:00,238.98,235.38,237.08,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,311.61,2.02,63.80,41.94,2.00,17.25,0.00,9.87,153.01,-1.65,11.11,32.93,-1.67,12.89,0.00,11.84,162.68,0.69,23.60,37.05,0.19,14.77,0.00
$PJCIFN2,21/04/2024 11:24:00,238.60,235.64,237.11,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.08,2.62,65.51,45.12,2.00,17.21,0.00,9.37,143.26,-1.65,11.11,33.50,-2.27,11.06,0.00,11.78,160.42,0.56,23.41,37.30,0.15,14.81,0.00
$PJCIFN2,21/04/2024 11:25:00,238.60,235.64,237.08,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,311.80,2.62,77.01,43.13,2.00,16.59,0.00,9.32,151.03,-1.04,11.12,32.39,-2.27,12.34,0.00,12.19,160.83,0.84,25.29,37.62,0.23,14.71,0.00
$PJCIFN2,21/04/2024 11:26:00,238.60,235.38,237.10,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,319.14,3.21,67.29,43.29,2.00,16.70,0.00,9.92,151.91,-1.04,9.33,33.00,-2.26,12.26,0.00,12.24,162.50,0.80,23.89,37.47,0.16,14.75,0.00
$PJCIFN2,21/04/2024 11:27:00,238.72,234.61,237.09,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,311.04,2.63,65.48,44.09,2.61,18.35,0.00,9.97,152.15,-1.03,10.51,30.70,-1.66,11.73,0.00,12.23,162.21,0.70,22.93,37.28,0.38,14.93,0.00
$PJCIFN2,21/04/2024 11:28:00,238.72,235.51,237.08,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,310.06,2.64,63.06,43.93,2.00,16.71,0.00,9.28,150.67,-1.04,10.49,32.27,-1.66,12.94,0.00,12.27,160.69,0.74,23.47,37.20,0.12,14.85,0.00
$PJCIFN2,21/04/2024 11:29:00,238.60,230.50,237.00,0.06,1.23,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,283.10,2.02,64.98,44.00,8.08,17.73,0.00,9.92,152.79,-1.04,10.50,32.68,-2.27,11.79,0.00,11.85,161.84,0.69,23.17,37.30,0.95,14.91,0.00
$PJCIFN2,21/04/2024 11:30:00,243.22,233.45,237.07,0.07,1.35,0.01,0.34,0.19,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.02,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.17,0.06,0.00,16.06,314.91,2.02,81.16,43.81,59.21,16.68,0.00,9.88,154.03,-1.04,10.50,32.93,5.03,13.48,0.00,11.97,161.08,0.67,25.63,37.47,40.16,14.99,0.00
$PJCIFN2,21/04/2024 11:31:00,238.60,235.64,236.99,0.07,1.33,0.01,0.27,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.96,314.45,2.62,64.44,44.39,57.80,17.29,0.00,9.32,151.08,-1.04,10.50,32.32,48.17,12.93,0.00,12.12,160.77,0.78,24.05,37.59,53.02,14.83,0.00
$PJCIFN2,21/04/2024 11:32:00,238.72,235.25,237.01,0.06,1.36,0.01,0.27,0.18,0.24,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.47,321.06,3.22,64.23,43.18,57.13,17.20,0.00,9.88,144.78,-2.88,8.67,33.57,45.79,12.32,0.00,12.32,160.37,0.75,23.40,37.37,51.66,14.72,0.00
$PJCIFN2,21/04/2024 11:33:00,238.60,235.12,236.93,0.06,1.34,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.30,315.00,3.23,65.76,43.73,57.67,17.20,0.00,8.09,151.36,-1.64,11.09,32.91,46.93,12.34,0.00,11.85,160.89,0.64,24.65,37.57,52.55,14.90,0.00
$PJCIFN2,21/04/2024 11:34:00,238.47,235.51,236.99,0.06,1.34,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,0.19,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.35,316.64,3.21,64.98,44.99,55.92,17.20,0.00,8.67,149.62,-2.25,9.29,31.19,45.69,12.33,0.00,11.63,160.38,0.68,23.42,37.37,52.32,15.02,0.00
$PJCIFN2,21/04/2024 11:35:00,238.72,235.38,236.99,0.07,1.33,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,16.73,313.88,3.22,81.29,42.15,57.64,17.21,0.00,8.71,152.21,-2.24,8.69,33.61,46.75,11.73,0.00,11.80,160.49,0.39,25.27,37.37,52.58,14.78,0.00
$PJCIFN2,21/04/2024 11:36:00,238.60,235.00,237.01,0.06,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.42,320.97,2.64,65.48,43.81,57.07,17.23,0.00,7.48,149.94,-1.64,10.49,32.36,48.67,11.72,0.00,11.93,160.72,0.77,23.78,37.65,52.63,14.86,0.00
$PJCIFN2,21/04/2024 11:37:00,238.60,234.23,236.97,0.06,1.37,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.78,321.36,2.02,66.23,42.19,57.26,17.23,0.00,8.09,150.18,-2.25,10.54,28.76,46.98,11.15,0.00,11.59,161.84,0.40,23.74,37.02,52.01,14.93,0.00
$PJCIFN2,21/04/2024 11:38:00,238.60,235.38,236.98,0.07,1.35,0.02,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,16.56,317.94,4.44,66.76,43.18,57.74,17.18,0.00,9.33,152.65,-2.26,9.94,32.23,46.35,10.57,0.00,12.26,162.38,0.53,23.33,37.32,52.44,14.73,0.00
$PJCIFN2,21/04/2024 11:39:00,238.47,234.74,236.88,0.06,1.22,0.01,0.28,0.20,0.24,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.82,285.92,3.21,66.12,46.03,57.07,16.69,0.00,8.63,150.18,-1.04,10.52,30.87,46.98,12.31,0.00,12.21,162.56,0.63,23.92,37.77,52.33,14.80,0.00
$PJCIFN2,21/04/2024 11:40:00,242.97,231.01,236.97,0.06,1.35,0.01,0.35,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,15.47,311.61,2.55,82.28,44.73,57.16,16.66,0.00,9.27,150.83,-1.04,11.17,32.93,46.35,12.94,0.00,12.21,161.46,0.49,25.10,37.82,52.20,14.83,0.00
$PJCIFN2,21/04/2024 11:41:00,238.60,235.00,236.92,0.06,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.32,319.93,2.62,65.33,44.29,57.01,17.29,0.00,9.92,151.52,-1.04,10.52,32.34,47.64,12.27,0.00,12.32,160.86,0.63,23.75,37.82,52.13,14.70,0.00
$PJCIFN2,21/04/2024 11:42:00,238.47,235.25,236.95,0.07,1.37,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.60,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,16.50,324.00,2.61,65.05,44.44,56.53,17.74,0.00,9.89,141.19,-1.04,10.54,33.55,47.01,12.85,0.00,12.31,160.39,0.59,23.32,37.74,52.16,14.87,0.00
$PJCIFN2,21/04/2024 11:43:00,238.47,235.12,236.98,0.06,1.33,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.78,313.35,3.23,65.69,43.15,56.65,17.22,0.00,9.31,152.29,-1.03,10.51,33.59,47.56,11.75,0.00,12.06,160.55,0.76,23.14,37.42,52.11,15.03,0.00
$PJCIFN2,21/04/2024 11:44:00,238.72,235.38,236.95,0.06,1.34,0.01,0.28,0.18,0.24,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,15.52,316.47,2.62,66.30,43.22,55.95,17.31,0.00,4.44,147.87,-1.63,10.54,33.02,46.55,11.70,0.00,11.70,160.37,0.68,24.49,37.74,51.99,14.98,0.00
$PJCIFN2,21/04/2024 11:45:00,238.72,235.12,236.88,0.06,1.34,0.02,0.34,0.19,0.24,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.76,316.56,5.05,81.20,43.66,57.61,17.82,0.00,8.70,151.85,-1.65,11.09,32.95,46.96,11.05,0.00,11.78,160.76,0.68,25.46,37.48,52.22,14.82,0.00
$PJCIFN2,21/04/2024 11:46:00,238.72,235.12,236.93,0.06,1.36,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.77,321.32,2.02,66.05,42.64,56.10,17.32,0.00,9.26,151.27,-1.03,10.49,32.41,47.21,10.51,0.00,11.67,161.15,0.58,23.82,37.14,52.09,14.65,0.00
$PJCIFN2,21/04/2024 11:47:00,238.85,233.97,236.91,0.06,1.35,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.81,316.80,2.63,65.55,42.45,58.22,16.60,0.00,8.11,151.93,-1.65,10.50,29.99,47.77,12.38,0.00,11.69,162.35,0.47,23.41,37.08,52.69,14.62,0.00
$PJCIFN2,21/04/2024 11:48:00,238.60,234.87,237.00,0.06,1.36,0.01,0.27,0.19,0.24,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.90,318.62,2.64,64.34,43.66,57.26,17.73,0.00,9.30,151.27,-1.04,10.50,32.45,47.69,12.39,0.00,11.81,161.58,0.78,23.24,37.45,52.89,14.92,0.00
$PJCIFN2,21/04/2024 11:49:00,238.47,233.45,236.87,0.07,1.23,0.01,0.28,0.20,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,15.91,290.47,3.22,64.91,46.68,58.79,17.22,0.00,8.69,152.29,-1.03,10.50,30.70,47.49,12.92,0.00,11.42,163.21,0.56,24.70,37.62,53.19,14.85,0.00
$PJCIFN2,21/04/2024 11:50:00,241.94,234.10,236.96,0.06,1.38,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.11,323.59,2.01,79.43,41.90,57.22,16.68,0.00,9.91,154.89,-1.64,10.49,32.34,48.41,12.33,0.00,11.93,163.99,0.52,25.25,37.47,53.46,14.79,0.00
$PJCIFN2,21/04/2024 11:51:00,238.72,235.51,236.94,0.06,1.34,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.32,318.72,2.02,65.48,43.11,59.46,16.61,0.00,10.52,150.75,-1.03,11.09,33.02,48.81,12.31,0.00,12.24,161.90,0.57,23.73,37.23,53.40,14.83,0.00
$PJCIFN2,21/04/2024 11:52:00,238.72,235.12,236.93,0.06,1.37,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.41,324.96,2.01,64.84,44.32,58.57,17.25,0.00,9.31,141.80,-3.47,10.48,31.02,48.70,12.33,0.00,12.45,162.08,0.22,22.77,37.31,53.72,14.80,0.00
$PJCIFN2,21/04/2024 11:53:00,238.72,235.12,236.84,0.06,1.35,0.01,0.28,0.18,0.25,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.82,318.46,2.01,66.01,42.57,58.95,19.06,0.00,10.48,155.35,-2.25,10.50,32.39,48.78,12.28,0.00,12.10,162.73,0.58,23.55,37.54,54.26,14.83,0.00
$PJCIFN2,21/04/2024 11:54:00,238.60,235.25,236.92,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.89,325.14,2.64,64.80,43.69,57.99,16.60,0.00,9.29,148.85,-1.65,11.08,32.89,48.86,12.39,0.00,11.97,162.54,0.69,23.43,37.45,54.11,14.82,0.00
$PJCIFN2,21/04/2024 11:55:00,238.60,235.25,236.91,0.06,1.35,0.01,0.33,0.19,0.24,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.20,319.76,2.62,78.35,43.88,57.96,17.82,0.00,9.89,152.84,-1.04,10.52,32.97,49.47,12.32,0.00,11.68,163.01,0.54,24.89,37.50,54.34,14.77,0.00
$PJCIFN2,21/04/2024 11:56:00,238.47,234.87,236.89,0.07,1.34,0.02,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,15.96,317.68,3.84,66.69,43.22,59.01,17.25,0.00,8.63,153.70,-4.07,10.49,32.39,50.71,12.32,0.00,11.79,162.52,0.44,24.06,37.74,54.44,14.70,0.00
$PJCIFN2,21/04/2024 11:57:00,238.60,234.48,236.88,0.06,1.35,0.01,0.27,0.19,0.25,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.76,316.29,2.61,64.23,43.76,60.49,17.20,0.00,8.09,155.17,-4.03,9.91,32.53,49.94,12.80,0.00,11.68,163.68,0.46,22.68,37.78,54.83,14.84,0.00
$PJCIFN2,21/04/2024 11:58:00,238.60,234.74,236.85,0.06,1.36,0.02,0.27,0.19,0.25,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.70,319.05,4.44,63.66,44.24,59.97,17.81,0.00,9.27,154.49,-1.65,9.90,33.63,50.66,12.89,0.00,11.60,163.02,0.64,22.88,37.69,55.14,14.96,0.00
$PJCIFN2,21/04/2024 11:59:00,238.47,229.86,236.76,0.06,1.22,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,0.21,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.18,288.54,3.21,64.94,45.04,60.23,17.19,0.00,6.87,150.58,-1.03,9.89,32.00,49.99,10.44,0.00,11.62,163.95,0.56,24.26,37.67,55.33,14.89,0.00
$PJCIFN2,21/04/2024 12:00:00,242.71,232.43,236.90,0.06,1.37,0.01,0.32,0.20,0.25,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.74,318.89,2.60,75.32,46.13,60.03,18.53,0.00,8.12,149.90,-2.85,10.52,33.17,49.12,11.80,0.00,11.70,162.52,0.50,25.29,37.83,54.55,14.93,0.00
$PJCIFN2,21/04/2024 12:01:00,238.34,235.12,236.85,0.06,1.35,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.80,319.59,2.02,66.72,42.12,57.93,17.28,0.00,7.43,152.84,-1.65,11.10,31.72,50.02,12.32,0.00,11.87,162.84,0.55,25.49,37.48,54.77,14.83,0.00
$PJCIFN2,21/04/2024 12:02:00,238.72,235.38,236.91,0.06,1.37,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,0.13,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.20,0.06,0.00,14.19,324.00,2.01,65.58,42.52,59.17,17.20,0.00,9.31,143.64,-1.64,10.49,32.01,30.06,12.31,0.00,12.04,164.81,0.57,23.98,37.43,46.26,14.79,0.00
$PJCIFN2,21/04/2024 12:03:00,238.34,233.84,236.89,0.06,1.35,0.01,0.33,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.13,0.06,0.00,15.31,315.43,2.62,77.62,43.06,58.53,17.18,0.00,9.30,153.59,-1.65,10.50,33.00,-1.66,12.95,0.00,12.10,162.88,0.50,24.36,37.58,30.06,14.97,0.00
$PJCIFN2,21/04/2024 12:04:00,238.47,235.12,237.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,315.17,2.62,67.37,42.57,1.39,16.63,0.00,10.56,146.07,-1.04,10.49,33.55,-2.27,12.33,0.00,12.78,162.28,0.86,24.64,37.42,-0.05,15.12,0.00
$PJCIFN2,21/04/2024 12:05:00,238.60,235.38,236.96,0.07,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,312.07,2.02,73.01,43.76,1.99,17.70,0.00,9.32,153.34,-1.03,11.72,31.16,-1.67,13.50,0.00,13.02,163.34,0.74,26.03,37.55,0.23,15.20,0.00
$PJCIFN2,21/04/2024 12:06:00,238.85,235.25,237.02,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,314.21,2.62,80.69,44.34,1.38,16.60,0.00,10.54,153.07,-1.04,11.72,33.45,-1.66,12.93,0.00,12.94,162.11,0.70,25.95,37.63,0.10,14.90,0.00
$PJCIFN2,21/04/2024 12:07:00,238.60,235.00,236.99,0.07,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,305.60,2.02,64.98,45.14,2.00,17.71,0.00,10.45,154.74,-0.43,11.72,32.11,-2.27,12.92,0.00,13.02,163.62,0.83,23.86,37.74,0.26,15.05,0.00
$PJCIFN2,21/04/2024 12:08:00,238.60,234.87,236.98,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,315.61,2.02,63.49,43.81,2.00,17.15,0.00,10.54,152.24,-1.03,11.71,31.78,-1.67,13.46,0.00,13.01,161.61,0.67,23.46,37.77,0.11,15.06,0.00
$PJCIFN2,21/04/2024 12:09:00,240.27,229.21,236.98,0.07,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,298.59,2.01,64.94,42.59,1.99,17.30,0.00,10.52,151.44,-1.03,11.73,33.02,-1.66,13.54,0.00,13.06,162.22,0.77,24.94,37.46,0.19,15.39,0.00
$PJCIFN2,21/04/2024 12:10:00,242.32,233.07,237.02,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.59,2.61,71.84,41.43,2.00,17.18,0.00,11.13,151.68,-1.03,11.73,33.55,-1.66,12.94,0.00,13.16,161.13,0.77,26.09,37.36,0.14,15.10,0.00
$PJCIFN2,21/04/2024 12:11:00,238.85,235.51,237.05,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,322.02,2.64,79.52,43.11,2.00,16.66,0.00,10.52,152.15,-0.43,11.73,33.50,-1.66,12.32,0.00,13.11,160.66,0.90,25.96,37.46,0.21,15.24,0.00
$PJCIFN2,21/04/2024 12:12:00,239.62,235.51,237.12,0.08,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.50,322.52,2.63,64.27,41.96,2.61,18.42,0.00,10.04,142.34,-0.43,11.73,32.74,-1.66,12.94,0.00,13.25,160.62,0.91,24.19,37.10,0.15,15.33,0.00
$PJCIFN2,21/04/2024 12:13:00,238.60,234.23,237.03,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.59,314.14,3.25,65.51,44.92,3.84,17.77,0.00,11.09,153.45,-2.86,11.73,32.95,-1.66,12.94,0.00,13.00,160.50,1.07,23.85,37.50,0.37,15.42,0.00
$PJCIFN2,21/04/2024 12:14:00,238.60,235.38,237.10,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.98,316.04,2.62,65.55,41.99,2.59,18.46,0.00,6.91,146.23,-2.25,11.75,33.00,-2.26,12.94,0.00,13.03,161.96,0.84,25.10,37.29,0.27,15.43,0.00
$PJCIFN2,21/04/2024 12:15:00,238.72,235.64,237.07,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,311.97,2.62,68.88,42.03,1.99,18.40,0.00,9.31,151.19,-1.04,11.71,29.91,-1.67,13.47,0.00,13.28,160.94,1.02,26.83,36.96,0.25,15.38,0.00
$PJCIFN2,21/04/2024 12:16:00,238.60,235.25,237.07,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,313.33,3.21,78.96,45.14,2.00,17.22,0.00,11.73,152.07,-0.43,11.73,32.32,-2.27,13.01,0.00,13.50,160.52,0.98,26.02,37.52,0.24,15.39,0.00
$PJCIFN2,21/04/2024 12:17:00,238.72,234.35,237.04,0.08,1.28,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.44,303.77,2.62,64.30,46.96,2.00,17.83,0.00,9.21,151.36,-1.04,11.16,29.62,-1.66,12.96,0.00,13.58,161.50,0.98,24.47,37.49,0.25,15.31,0.00
$PJCIFN2,21/04/2024 12:18:00,238.60,235.00,236.99,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,310.35,2.63,64.94,42.50,2.00,17.27,0.00,11.14,149.29,-1.03,11.11,32.91,-1.66,12.34,0.00,13.37,159.57,0.94,24.50,37.43,0.16,14.99,0.00
$PJCIFN2,21/04/2024 12:19:00,238.85,228.70,236.96,0.07,1.27,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.57,290.87,2.62,64.37,44.80,1.99,17.84,0.00,9.91,150.34,-2.26,11.09,30.57,-1.67,13.52,0.00,13.33,160.31,0.91,23.94,37.43,-0.02,15.29,0.00
$PJCIFN2,21/04/2024 12:20:00,241.81,233.97,237.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,15.42,312.60,3.23,68.69,42.66,2.58,17.25,0.00,9.91,150.99,-1.04,12.32,32.91,-2.27,13.45,0.00,13.25,159.95,1.20,26.95,37.40,0.49,15.42,0.00
$PJCIFN2,21/04/2024 12:21:00,238.85,235.38,237.04,0.07,1.32,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,311.88,3.85,76.36,43.27,2.61,17.28,0.00,10.54,149.86,-1.64,11.72,32.36,-4.09,13.46,0.00,13.20,159.91,1.06,26.04,37.26,0.17,15.11,0.00
$PJCIFN2,21/04/2024 12:22:00,238.60,235.38,237.06,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.02,2.61,66.12,43.39,2.61,17.76,0.00,9.97,142.57,-1.03,11.71,30.07,-1.66,12.94,0.00,13.13,159.47,0.82,23.82,37.26,0.19,15.39,0.00
$PJCIFN2,21/04/2024 12:23:00,238.60,234.74,236.95,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.29,310.61,3.84,66.12,42.52,3.20,19.02,0.00,9.30,151.08,-4.08,11.72,31.77,-3.46,12.89,0.00,12.62,159.67,0.88,24.52,37.32,0.32,15.33,0.00
$PJCIFN2,21/04/2024 12:24:00,238.72,235.38,236.99,0.06,1.33,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.87,3.23,63.66,45.62,5.03,17.81,0.00,9.27,146.90,-2.86,12.32,31.13,-5.28,11.74,0.00,12.79,159.17,0.93,24.04,37.13,0.10,15.30,0.00
$PJCIFN2,21/04/2024 12:25:00,238.72,235.51,237.00,0.08,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,312.14,3.22,69.71,45.50,2.00,18.91,0.00,10.48,152.34,-2.87,11.72,31.16,-2.27,12.32,0.00,12.90,160.48,0.78,26.39,37.04,0.21,15.38,0.00
$PJCIFN2,21/04/2024 12:26:00,238.21,235.38,236.96,0.07,1.33,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,315.33,5.03,76.93,42.78,4.42,18.41,0.00,9.32,150.99,-1.64,11.73,31.14,-1.66,12.94,0.00,12.80,161.75,1.07,26.15,36.92,0.38,15.36,0.00
$PJCIFN2,21/04/2024 12:27:00,238.60,235.25,236.98,0.07,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,305.04,2.62,66.01,45.58,2.60,17.74,0.00,9.32,150.39,-2.86,9.89,32.36,-2.87,11.68,0.00,12.76,161.19,0.68,23.90,37.12,0.04,15.22,0.00
$PJCIFN2,21/04/2024 12:28:00,238.60,235.25,237.03,0.07,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.98,308.88,3.22,66.12,42.64,1.99,17.86,0.00,11.15,150.47,-1.04,11.72,33.46,-1.06,12.89,0.00,13.24,159.28,0.86,23.65,37.56,0.35,15.58,0.00
$PJCIFN2,21/04/2024 12:29:00,238.72,230.11,236.92,0.07,1.26,0.01,0.28,0.19,0.02,0.09,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,289.72,2.62,66.12,45.07,3.82,20.36,0.00,11.13,149.94,-1.03,11.70,33.00,-1.66,12.94,0.00,13.31,160.40,0.81,23.97,37.50,0.32,15.34,0.00
$PJCIFN2,21/04/2024 12:30:00,242.84,233.58,237.00,0.07,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.12,311.48,4.44,69.14,43.66,2.00,17.79,0.00,10.52,150.26,-1.65,12.32,31.04,-2.27,12.75,0.00,13.13,160.04,0.90,26.52,37.73,0.26,15.15,0.00
$PJCIFN2,21/04/2024 12:31:00,238.60,235.38,237.01,0.07,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,315.16,2.02,76.57,42.55,1.99,17.18,0.00,10.54,150.94,-1.04,12.34,31.18,-1.05,12.94,0.00,13.30,159.62,0.85,26.16,37.32,0.23,15.22,0.00
$PJCIFN2,21/04/2024 12:32:00,238.34,235.38,237.00,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,313.87,2.61,65.01,43.13,1.99,17.80,0.00,10.52,147.45,-1.04,11.72,31.72,-1.65,13.51,0.00,13.35,159.16,0.78,23.98,37.21,0.13,15.40,0.00
$PJCIFN2,21/04/2024 12:33:00,238.34,235.38,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,316.12,2.02,66.69,43.11,1.99,17.82,0.00,10.54,150.75,-1.65,12.92,33.02,-1.66,12.40,0.00,12.96,160.27,0.76,25.02,37.29,0.10,15.22,0.00
$PJCIFN2,21/04/2024 12:34:00,238.47,234.87,236.96,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.29,2.61,65.58,43.71,2.00,17.18,0.00,10.48,146.90,-0.43,11.14,32.31,-1.06,12.34,0.00,12.69,159.58,0.86,24.15,37.53,0.08,15.18,0.00
$PJCIFN2,21/04/2024 12:35:00,238.60,235.51,236.99,0.07,1.31,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,309.21,5.06,79.99,42.01,3.22,17.78,0.00,8.69,150.83,-1.03,12.30,31.13,-1.66,10.54,0.00,12.76,159.70,1.10,26.67,37.27,0.15,15.20,0.00
$PJCIFN2,21/04/2024 12:36:00,238.47,235.38,236.94,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.87,2.63,67.29,43.15,3.20,17.81,0.00,10.52,150.30,-1.65,12.34,31.73,-1.65,12.87,0.00,12.86,159.61,0.79,25.62,37.33,0.19,15.27,0.00
$PJCIFN2,21/04/2024 12:37:00,238.47,235.00,236.95,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,317.59,2.63,66.08,43.66,2.59,17.26,0.00,8.65,150.09,-1.65,10.50,30.63,-1.66,11.73,0.00,12.85,161.28,0.82,23.71,37.10,0.26,15.24,0.00
$PJCIFN2,21/04/2024 12:38:00,238.47,235.51,236.97,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,318.11,2.02,63.70,43.83,1.99,18.44,0.00,9.91,150.42,-2.25,11.75,32.34,-2.88,12.32,0.00,12.65,161.97,0.88,24.09,37.01,0.13,15.35,0.00
$PJCIFN2,21/04/2024 12:39:00,238.47,233.45,236.93,0.07,1.21,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,281.34,3.22,64.87,46.76,2.00,17.82,0.00,9.32,151.88,-1.64,11.74,30.10,-1.66,12.94,0.00,12.80,161.01,0.66,24.70,37.11,0.06,15.19,0.00
$PJCIFN2,21/04/2024 12:40:00,240.39,234.74,237.07,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,315.43,2.61,80.55,43.06,1.99,17.76,0.00,11.12,148.35,-1.65,11.73,33.54,-1.66,12.99,0.00,12.74,160.24,0.82,25.34,37.12,0.08,15.14,0.00
$PJCIFN2,21/04/2024 12:41:00,238.47,235.38,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,314.62,2.62,66.23,42.33,1.99,17.83,0.00,10.53,149.62,-1.03,12.31,31.16,-1.66,12.32,0.00,12.85,160.13,0.76,25.43,37.20,0.08,15.17,0.00
$PJCIFN2,21/04/2024 12:42:00,238.47,235.38,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,316.03,2.63,66.65,43.22,1.99,17.26,0.00,9.93,146.69,-1.65,11.11,31.78,-2.27,12.92,0.00,13.30,160.19,0.95,24.50,37.32,0.12,15.29,0.00
$PJCIFN2,21/04/2024 12:43:00,238.60,235.51,237.03,0.07,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,313.87,3.22,64.94,41.90,3.82,17.18,0.00,11.69,150.94,-0.43,10.51,31.84,-1.66,11.71,0.00,13.24,160.55,0.80,23.58,36.97,0.19,15.29,0.00
$PJCIFN2,21/04/2024 12:44:00,238.85,235.25,236.98,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,312.14,2.62,64.98,44.27,1.99,16.72,0.00,9.91,147.51,-1.65,11.18,33.57,-1.67,12.35,0.00,13.01,160.82,0.76,24.35,37.23,0.34,15.14,0.00
$PJCIFN2,21/04/2024 12:45:00,238.72,235.51,237.01,0.07,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,312.58,2.62,79.39,42.59,1.99,17.77,0.00,10.52,153.95,-1.64,11.10,32.34,-2.88,12.32,0.00,13.07,161.19,0.71,25.01,37.27,-0.06,15.12,0.00
$PJCIFN2,21/04/2024 12:46:00,238.47,235.51,236.98,0.08,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.82,313.87,2.01,64.34,43.29,2.00,17.29,0.00,9.92,154.14,-1.03,11.16,31.72,-1.66,12.93,0.00,12.91,161.49,0.69,25.28,37.32,0.12,15.35,0.00
$PJCIFN2,21/04/2024 12:47:00,238.47,234.48,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,319.91,3.24,64.94,42.62,2.00,17.21,0.00,9.36,153.26,-1.03,11.11,28.85,-1.67,13.55,0.00,12.76,163.03,0.85,24.29,37.12,0.21,15.29,0.00
$PJCIFN2,21/04/2024 12:48:00,238.60,235.25,236.99,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,323.14,2.02,64.87,42.59,1.99,17.81,0.00,10.51,151.96,-1.64,11.74,33.61,-1.05,12.92,0.00,12.87,161.40,0.73,24.20,37.41,0.15,15.24,0.00
$PJCIFN2,21/04/2024 12:49:00,238.60,232.94,236.88,0.07,1.21,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,280.72,2.62,64.34,47.95,1.98,17.18,0.00,10.48,152.74,-1.04,11.12,31.23,-2.27,12.87,0.00,12.70,162.99,0.60,25.05,37.35,0.07,15.11,0.00
$PJCIFN2,21/04/2024 12:50:00,240.01,234.87,236.99,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,318.02,2.60,79.26,44.41,2.00,17.32,0.00,10.52,149.35,-1.03,11.77,32.36,-1.66,13.43,0.00,12.87,164.01,0.76,25.76,37.25,0.31,15.22,0.00
$PJCIFN2,21/04/2024 12:51:00,238.60,235.12,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,317.67,2.61,66.15,42.50,2.61,17.22,0.00,9.93,152.21,-0.43,12.35,32.32,-1.66,12.94,0.00,12.97,161.91,0.75,25.40,37.59,0.34,15.21,0.00
$PJCIFN2,21/04/2024 12:52:00,238.47,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,318.81,2.63,64.91,43.08,2.00,17.18,0.00,9.32,146.15,-0.43,11.14,32.38,-1.67,12.36,0.00,13.05,161.68,0.97,23.70,37.54,0.27,15.14,0.00
$PJCIFN2,21/04/2024 12:53:00,238.47,235.12,236.97,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.14,319.57,2.62,64.84,43.97,1.99,17.21,0.00,10.54,154.12,-1.04,11.74,33.61,-2.27,12.93,0.00,12.79,162.01,0.74,23.79,37.62,0.16,15.10,0.00
$PJCIFN2,21/04/2024 12:54:00,238.34,235.38,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.42,2.62,64.91,43.13,1.99,17.90,0.00,11.11,148.03,-1.03,11.71,32.97,-1.65,12.33,0.00,13.06,161.57,0.71,24.64,37.53,0.22,15.23,0.00
$PJCIFN2,21/04/2024 12:55:00,238.72,235.51,236.95,0.06,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,314.83,3.24,82.41,43.25,1.99,17.79,0.00,9.90,152.90,-1.03,11.13,31.70,-1.66,12.91,0.00,13.12,162.09,0.77,26.22,37.59,0.04,15.19,0.00
$PJCIFN2,21/04/2024 12:56:00,238.60,235.25,237.01,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,317.07,2.63,65.48,43.13,2.00,17.18,0.00,11.12,152.57,-1.03,11.71,33.52,-1.66,13.46,0.00,13.27,162.08,0.84,24.90,37.66,0.10,15.18,0.00
$PJCIFN2,21/04/2024 12:57:00,238.60,234.87,236.97,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.83,2.62,66.08,44.90,1.99,16.61,0.00,8.75,153.51,-1.04,10.52,27.66,-1.66,12.40,0.00,12.92,163.06,0.79,24.24,37.47,0.18,15.12,0.00
$PJCIFN2,21/04/2024 12:58:00,238.47,235.25,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.44,2.61,66.08,43.13,1.39,17.30,0.00,9.93,152.07,-1.64,11.72,31.73,-1.67,13.00,0.00,12.68,161.53,0.65,23.87,37.68,0.25,15.17,0.00
$PJCIFN2,21/04/2024 12:59:00,238.72,234.61,236.92,0.07,1.19,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,279.72,2.62,66.01,43.76,1.39,17.15,0.00,10.43,152.13,-1.04,11.11,30.86,-1.64,12.94,0.00,13.00,162.36,0.76,24.56,37.68,0.16,15.28,0.00
$PJCIFN2,21/04/2024 13:00:00,241.17,234.48,237.05,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,310.87,2.63,77.66,43.83,1.99,17.19,0.00,9.31,148.48,-1.64,11.71,31.73,-1.67,12.26,0.00,12.74,160.08,0.76,26.78,37.39,0.11,15.31,0.00
$PJCIFN2,21/04/2024 13:01:00,238.60,235.38,237.05,0.07,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,309.85,2.61,66.15,44.29,2.00,17.83,0.00,11.12,145.89,-0.43,11.12,33.52,-1.66,13.54,0.00,13.27,157.23,0.95,24.90,37.50,0.34,15.12,0.00
$PJCIFN2,21/04/2024 13:02:00,238.60,235.64,237.09,0.07,1.33,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.58,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,315.16,2.63,63.77,46.21,1.99,17.21,0.00,9.90,138.90,-1.04,11.12,31.13,-1.67,13.51,0.00,13.10,158.41,0.93,24.09,37.31,0.23,15.24,0.00
$PJCIFN2,21/04/2024 13:03:00,238.60,235.25,237.08,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.94,3.23,78.87,41.99,1.99,17.84,0.00,10.53,147.55,-1.64,12.41,31.11,-2.26,13.50,0.00,12.88,155.99,0.91,26.36,37.51,0.16,15.17,0.00
$PJCIFN2,21/04/2024 13:04:00,238.60,235.51,237.05,0.07,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.02,162.73,2.62,66.12,43.25,2.00,17.21,0.00,10.53,146.13,-1.03,12.32,31.77,-2.25,12.86,0.00,12.92,152.92,0.98,24.92,37.30,0.14,15.31,0.00
$PJCIFN2,21/04/2024 13:05:00,238.72,235.12,237.05,0.06,0.70,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,165.14,3.86,80.47,43.81,2.00,17.21,0.00,10.51,149.17,-1.04,11.73,31.75,-1.66,12.34,0.00,12.77,156.53,1.03,26.48,37.62,0.23,15.31,0.00
$PJCIFN2,21/04/2024 13:06:00,238.85,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.04,3.21,65.55,42.69,1.99,17.33,0.00,11.15,151.52,-1.64,12.34,32.39,-2.28,12.94,0.00,13.00,157.38,0.95,25.67,37.65,0.32,15.29,0.00
$PJCIFN2,21/04/2024 13:07:00,238.60,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.91,2.62,65.62,42.45,2.60,17.20,0.00,11.10,151.11,-1.03,11.73,32.95,-1.06,13.49,0.00,13.03,156.81,0.99,23.61,37.28,0.13,15.23,0.00
$PJCIFN2,21/04/2024 13:08:00,238.47,235.51,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,164.89,3.23,64.87,43.27,1.99,17.27,0.00,11.13,151.55,-0.43,11.15,32.36,-1.66,12.92,0.00,13.37,157.00,1.05,24.02,37.62,0.16,15.22,0.00
$PJCIFN2,21/04/2024 13:09:00,238.60,235.51,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.38,2.62,63.77,43.71,1.99,17.27,0.00,9.97,150.63,-1.64,9.90,32.36,-1.66,12.33,0.00,12.98,156.57,0.95,24.67,37.31,0.22,15.13,0.00
$PJCIFN2,21/04/2024 13:10:00,238.47,235.25,237.06,0.07,0.70,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.55,166.31,3.84,75.20,41.52,3.20,19.66,0.00,10.54,151.60,-0.43,11.71,32.89,-2.28,12.32,0.00,12.98,156.92,1.13,26.12,37.52,0.30,15.46,0.00
$PJCIFN2,21/04/2024 13:11:00,238.60,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.55,165.14,3.24,66.15,43.15,2.59,17.20,0.00,9.92,149.53,-1.04,12.34,32.97,-2.27,12.92,0.00,13.04,157.10,0.88,25.59,37.34,-0.03,15.30,0.00
$PJCIFN2,21/04/2024 13:12:00,238.60,235.38,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,166.92,3.23,64.98,43.22,1.39,17.86,0.00,9.93,151.40,-2.26,10.51,33.00,-1.66,12.33,0.00,13.04,156.60,0.83,23.80,37.39,0.19,15.20,0.00
$PJCIFN2,21/04/2024 13:13:00,238.60,235.51,237.08,0.06,0.69,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.12,3.24,65.51,43.88,3.79,19.73,0.00,10.47,150.58,-1.64,11.14,32.32,-2.27,11.11,0.00,12.81,156.92,0.92,23.96,37.49,0.30,15.40,0.00
$PJCIFN2,21/04/2024 13:14:00,238.72,235.38,237.04,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,312.99,2.02,64.94,42.64,1.39,18.50,0.00,9.28,150.14,-1.65,11.72,31.77,-1.67,12.32,0.00,12.82,161.01,0.73,24.70,37.25,0.08,15.04,0.00
$PJCIFN2,21/04/2024 13:15:00,238.85,235.38,236.99,0.07,1.30,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,307.30,2.01,78.14,44.94,1.99,17.92,0.00,9.88,151.30,-0.43,11.71,28.57,-1.06,12.25,0.00,12.80,161.05,0.77,25.75,37.31,0.18,15.18,0.00
$PJCIFN2,21/04/2024 13:16:00,238.47,235.51,237.00,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.01,313.33,2.02,68.65,43.06,1.99,18.39,0.00,11.10,151.93,-2.25,11.73,33.57,-4.07,11.71,0.00,12.80,159.68,0.87,25.83,37.41,-0.07,15.23,0.00
$PJCIFN2,21/04/2024 13:17:00,238.60,230.75,236.94,0.07,1.24,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,286.38,5.09,66.15,44.85,2.61,20.15,0.00,7.47,149.98,-1.04,9.87,33.00,-2.26,10.48,0.00,12.81,160.67,0.81,23.62,37.49,0.43,15.23,0.00
$PJCIFN2,21/04/2024 13:18:00,238.60,235.38,237.04,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,318.11,3.84,64.84,44.53,1.99,17.84,0.00,9.92,151.40,-2.25,11.77,31.78,-1.67,12.97,0.00,12.82,159.66,0.80,24.28,37.65,0.13,15.00,0.00
$PJCIFN2,21/04/2024 13:19:00,241.68,230.50,237.08,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,305.59,2.63,65.55,44.51,2.00,18.41,0.00,9.93,150.79,-1.64,11.72,32.41,-2.27,12.96,0.00,13.13,160.13,0.84,24.27,37.82,0.22,15.17,0.00
$PJCIFN2,21/04/2024 13:20:00,240.39,235.12,237.07,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,314.74,2.02,77.57,42.55,2.00,17.87,0.00,10.53,150.06,-1.03,12.32,32.85,-1.66,12.34,0.00,13.17,159.43,0.63,26.55,37.54,0.14,15.30,0.00
$PJCIFN2,21/04/2024 13:21:00,238.85,235.25,237.06,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,309.62,2.02,69.18,42.80,2.61,17.22,0.00,11.74,150.99,-0.43,11.73,33.57,-1.06,12.94,0.00,13.28,159.59,0.73,25.57,37.46,0.34,15.28,0.00
$PJCIFN2,21/04/2024 13:22:00,238.60,235.38,237.03,0.07,1.33,0.03,0.27,0.18,0.01,0.09,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,314.21,6.30,64.27,42.64,1.99,20.25,0.00,11.10,148.23,-1.03,11.70,32.34,-2.88,12.85,0.00,13.50,159.11,1.09,23.43,37.60,0.07,15.33,0.00
$PJCIFN2,21/04/2024 13:23:00,238.60,234.74,237.02,0.07,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,313.02,3.84,63.45,43.71,2.00,17.79,0.00,10.54,149.05,-1.04,9.90,32.31,-1.66,12.94,0.00,12.91,159.18,0.83,23.60,37.49,0.18,15.23,0.00
$PJCIFN2,21/04/2024 13:24:00,238.47,235.12,237.02,0.06,1.35,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.63,3.86,64.77,44.32,2.00,20.34,0.00,10.53,150.86,-1.03,11.73,31.78,-3.49,12.26,0.00,12.77,162.10,1.01,24.00,37.50,0.25,15.14,0.00
$PJCIFN2,21/04/2024 13:25:00,238.34,235.25,236.91,0.07,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,320.19,2.63,76.41,43.15,1.99,17.27,0.00,9.31,150.67,-2.84,10.50,29.35,-1.66,12.28,0.00,12.67,163.98,0.73,27.09,37.16,0.06,15.11,0.00
$PJCIFN2,21/04/2024 13:26:00,238.72,235.38,236.99,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,314.21,2.62,74.63,43.11,2.60,17.22,0.00,9.92,151.68,-1.64,11.71,31.75,-1.67,12.94,0.00,12.74,164.18,0.87,24.85,37.30,0.23,15.25,0.00
$PJCIFN2,21/04/2024 13:27:00,238.72,233.07,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,320.18,2.63,65.58,43.22,1.99,17.71,0.00,10.53,149.13,-1.03,10.52,31.75,-2.27,13.54,0.00,12.93,164.53,0.83,23.94,37.15,0.09,15.27,0.00
$PJCIFN2,21/04/2024 13:28:00,238.72,234.61,237.01,0.07,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,314.79,3.84,64.37,44.36,1.39,17.22,0.00,9.34,151.60,-1.64,11.72,32.89,-1.67,12.93,0.00,12.88,162.75,0.79,23.66,37.01,0.16,15.10,0.00
$PJCIFN2,21/04/2024 13:29:00,238.60,229.60,236.90,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.74,3.83,64.91,42.57,1.99,18.31,0.00,9.32,151.96,-1.04,11.73,31.77,-2.87,12.85,0.00,12.80,164.89,0.86,24.30,37.60,0.15,15.29,0.00
$PJCIFN2,21/04/2024 13:30:00,241.04,235.51,236.98,0.07,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.20,317.33,2.62,74.07,43.85,3.21,17.93,0.00,9.34,149.45,-1.64,11.10,32.29,-2.28,12.28,0.00,12.72,162.99,0.85,26.42,37.20,0.19,15.24,0.00
$PJCIFN2,21/04/2024 13:31:00,238.60,235.38,237.01,0.07,1.38,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,326.10,3.84,71.53,41.92,2.61,18.43,0.00,9.32,152.13,-2.25,11.71,30.49,-3.49,12.29,0.00,13.44,163.55,0.95,25.13,37.06,0.23,15.07,0.00
$PJCIFN2,21/04/2024 13:32:00,238.47,235.38,237.05,0.07,1.34,0.01,0.28,0.19,0.02,0.09,0.00,0.05,0.61,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,317.58,3.24,66.23,43.78,3.80,20.28,0.00,11.12,144.32,-6.51,10.50,31.77,-2.88,12.25,0.00,13.54,163.12,0.44,23.88,37.20,-0.18,15.35,0.00
$PJCIFN2,21/04/2024 13:33:00,238.60,234.87,237.01,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.33,2.63,64.30,43.73,2.00,17.79,0.00,11.04,152.04,-1.04,10.52,32.39,-1.06,13.01,0.00,13.12,163.61,0.80,23.34,37.40,0.28,15.15,0.00
$PJCIFN2,21/04/2024 13:34:00,238.60,235.38,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,317.68,2.02,66.65,43.18,1.99,17.31,0.00,9.89,152.38,-1.03,11.72,32.39,-2.27,12.35,0.00,12.99,161.20,0.88,24.35,37.37,0.26,15.37,0.00
$PJCIFN2,21/04/2024 13:35:00,238.34,235.12,236.92,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,316.56,2.02,72.25,43.22,2.00,17.29,0.00,11.13,151.52,-1.64,11.17,31.19,-2.26,12.92,0.00,12.95,162.65,0.72,26.63,37.05,0.13,15.23,0.00
$PJCIFN2,21/04/2024 13:36:00,238.72,235.51,237.00,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,313.77,3.21,81.25,43.20,2.00,17.32,0.00,10.53,153.09,-1.64,11.73,31.77,-1.67,13.04,0.00,12.91,162.00,0.78,26.08,37.36,0.18,15.35,0.00
$PJCIFN2,21/04/2024 13:37:00,238.47,234.87,236.96,0.07,1.26,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,297.97,2.61,66.30,46.31,1.38,18.46,0.00,9.31,153.59,-2.25,11.10,33.02,-2.27,12.99,0.00,12.78,163.25,0.74,24.03,37.53,0.10,15.22,0.00
$PJCIFN2,21/04/2024 13:38:00,238.60,235.25,236.97,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,317.84,4.45,66.19,43.32,3.82,17.81,0.00,9.31,150.67,-2.85,11.71,31.07,-2.28,11.74,0.00,12.48,163.72,0.72,24.33,37.64,0.12,15.27,0.00
$PJCIFN2,21/04/2024 13:39:00,238.85,229.73,236.90,0.07,1.30,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,298.08,3.22,66.08,45.62,1.99,18.48,0.00,7.47,152.32,-2.85,10.56,33.50,-4.70,12.32,0.00,12.72,162.64,0.71,23.78,37.95,0.23,15.15,0.00
$PJCIFN2,21/04/2024 13:40:00,239.75,235.64,237.06,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.60,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,317.85,2.61,66.12,44.39,2.01,19.62,0.00,9.33,143.64,-4.10,12.32,32.15,-1.65,11.09,0.00,12.77,161.70,0.66,26.32,37.43,0.19,15.18,0.00
$PJCIFN2,21/04/2024 13:41:00,238.47,235.38,237.03,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,314.47,3.24,65.51,42.52,2.61,19.65,0.00,10.52,153.40,-1.65,11.73,31.19,-2.88,12.90,0.00,13.05,162.26,0.70,25.26,37.40,0.40,15.47,0.00
$PJCIFN2,21/04/2024 13:42:00,238.47,235.51,236.98,0.07,1.36,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,320.54,6.86,63.77,42.62,2.00,17.24,0.00,9.92,152.46,-1.04,11.11,32.32,-2.28,12.34,0.00,13.16,161.67,0.83,23.74,37.65,0.31,15.29,0.00
$PJCIFN2,21/04/2024 13:43:00,238.47,234.87,237.05,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,313.19,3.85,65.55,44.32,2.61,17.81,0.00,9.89,153.01,-5.30,11.10,32.31,-1.06,12.87,0.00,12.83,161.89,0.78,24.07,37.42,0.31,15.24,0.00
$PJCIFN2,21/04/2024 13:44:00,238.47,235.25,237.03,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,317.33,3.24,63.77,44.04,2.00,17.21,0.00,10.57,152.57,-0.43,11.73,31.75,-1.66,12.87,0.00,13.00,162.16,0.84,23.33,37.60,0.29,15.21,0.00
$PJCIFN2,21/04/2024 13:45:00,238.60,235.51,236.97,0.07,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,314.39,4.45,69.79,43.25,3.21,17.78,0.00,10.52,152.07,-1.04,11.73,32.97,-2.87,12.94,0.00,13.29,163.12,0.71,27.10,37.47,0.25,15.32,0.00
$PJCIFN2,21/04/2024 13:46:00,238.47,235.51,237.02,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,316.20,3.81,67.29,43.25,2.61,19.66,0.00,9.91,150.63,-3.46,11.71,33.16,-2.87,9.88,0.00,13.36,162.25,1.09,25.74,37.61,0.11,15.26,0.00
$PJCIFN2,21/04/2024 13:47:00,238.47,232.30,236.93,0.07,1.26,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,298.74,2.63,64.87,43.29,1.99,18.46,0.00,9.30,153.28,-3.47,10.90,31.15,-2.87,12.31,0.00,13.31,163.15,0.92,24.16,37.70,0.24,15.19,0.00
$PJCIFN2,21/04/2024 13:48:00,238.98,235.25,237.03,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,319.15,2.02,66.23,43.71,1.99,19.02,0.00,9.25,151.08,-4.07,11.73,31.77,-2.86,12.35,0.00,13.14,161.36,0.56,24.19,37.18,0.15,15.39,0.00
$PJCIFN2,21/04/2024 13:49:00,239.75,229.60,236.98,0.07,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,293.20,3.22,65.48,43.22,3.20,17.29,0.00,9.31,151.77,-1.64,10.53,31.78,-4.70,11.67,0.00,13.00,162.28,0.94,23.95,37.78,0.08,15.06,0.00
$PJCIFN2,21/04/2024 13:50:00,241.04,234.48,237.15,0.08,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,19.62,316.89,5.08,66.80,42.62,4.42,17.85,0.00,9.32,145.65,-1.04,11.11,32.32,-2.27,12.34,0.00,13.20,162.18,0.92,27.48,37.78,0.18,15.43,0.00
$PJCIFN2,21/04/2024 13:51:00,238.72,235.64,237.05,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,313.87,2.02,66.12,44.46,2.61,18.55,0.00,11.13,151.44,-2.25,11.73,32.36,-4.09,13.48,0.00,13.27,160.84,0.61,25.32,37.46,0.03,15.36,0.00
$PJCIFN2,21/04/2024 13:52:00,238.60,235.00,237.08,0.08,1.33,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.11,315.42,5.67,65.55,44.32,2.61,21.40,0.00,5.62,151.08,-4.08,11.73,32.34,-2.88,9.28,0.00,13.45,160.52,0.88,24.26,37.42,0.26,15.43,0.00
$PJCIFN2,21/04/2024 13:53:00,238.72,235.64,237.10,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,320.54,3.23,66.80,41.96,3.82,18.40,0.00,9.31,151.52,-4.08,10.50,29.34,-5.31,9.92,0.00,13.01,161.04,0.99,24.81,37.12,0.46,15.33,0.00
$PJCIFN2,21/04/2024 13:54:00,238.72,235.38,237.10,0.07,1.33,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,312.41,4.46,64.94,44.34,4.42,21.50,0.00,7.49,150.10,-4.69,10.52,30.58,-2.88,12.25,0.00,13.11,160.14,0.81,24.76,37.52,0.39,15.35,0.00
$PJCIFN2,21/04/2024 13:55:00,238.85,231.91,237.02,0.07,1.27,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,299.14,5.03,77.74,45.60,3.21,18.41,0.00,9.96,151.16,-5.31,9.28,31.10,-3.49,12.35,0.00,12.90,161.89,0.97,26.66,37.69,0.28,15.26,0.00
$PJCIFN2,21/04/2024 13:56:00,238.85,235.38,237.06,0.07,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,314.82,5.05,67.33,44.27,2.60,18.41,0.00,9.90,150.30,-1.04,11.10,26.83,-2.27,12.34,0.00,12.90,159.96,0.97,25.11,37.22,0.06,15.09,0.00
$PJCIFN2,21/04/2024 13:57:00,240.01,230.50,237.06,0.07,1.26,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.76,290.80,5.67,63.80,44.97,2.61,19.10,0.00,6.27,150.22,-2.25,9.28,31.14,-2.27,13.56,0.00,13.24,160.84,1.04,23.80,37.50,0.40,15.58,0.00
$PJCIFN2,21/04/2024 13:58:00,238.85,235.38,237.11,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,16.59,320.54,5.68,65.01,42.52,2.61,17.84,0.00,8.09,150.47,-2.25,8.66,31.82,-1.66,11.06,0.00,13.13,160.15,1.32,24.05,37.43,0.34,15.49,0.00
$PJCIFN2,21/04/2024 13:59:00,241.68,233.97,237.11,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.82,313.20,3.86,65.55,42.85,3.16,18.49,0.00,9.86,151.77,-1.64,11.72,33.00,-2.27,11.12,0.00,13.38,160.10,1.08,24.62,37.66,0.30,15.45,0.00
$PJCIFN2,21/04/2024 14:00:00,241.17,234.61,237.18,0.07,1.34,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.56,314.06,2.63,80.69,44.46,1.99,20.64,0.00,10.54,150.07,-1.04,11.75,33.55,-3.51,12.93,0.00,13.39,159.68,1.19,26.16,37.63,0.20,15.48,0.00
$PJCIFN2,21/04/2024 14:01:00,238.72,235.38,237.08,0.07,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,310.25,2.62,64.91,43.73,5.01,17.88,0.00,9.93,151.24,-2.84,9.29,32.32,-3.49,13.46,0.00,13.24,160.03,0.86,24.90,37.71,0.29,15.18,0.00
$PJCIFN2,21/04/2024 14:02:00,238.85,235.38,237.09,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,315.86,3.23,66.08,43.20,2.61,18.40,0.00,9.92,151.16,-2.86,9.89,32.41,-4.10,12.39,0.00,13.31,161.44,0.93,24.54,37.37,0.22,15.32,0.00
$PJCIFN2,21/04/2024 14:03:00,238.85,235.38,237.07,0.07,1.36,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.13,321.50,3.24,68.08,43.69,4.44,22.12,0.00,6.26,148.32,-4.69,10.51,31.77,-3.49,11.11,0.00,13.26,160.74,0.78,25.92,37.43,0.15,15.47,0.00
$PJCIFN2,21/04/2024 14:04:00,238.60,235.51,237.02,0.07,1.33,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.62,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,313.09,3.22,68.08,43.71,4.45,17.82,0.00,9.30,148.03,-4.09,12.33,31.78,-4.08,11.75,0.00,12.93,159.17,1.10,24.72,37.08,0.29,15.25,0.00
$PJCIFN2,21/04/2024 14:05:00,238.72,232.30,236.99,0.08,1.29,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.64,-0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.74,303.94,4.45,80.64,46.11,5.64,19.65,0.00,6.29,150.22,-1.03,7.49,28.76,-2.28,11.76,0.00,13.03,161.91,1.06,26.42,37.44,0.54,15.76,0.00
$PJCIFN2,21/04/2024 14:06:00,238.98,235.51,237.10,0.06,1.31,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,310.06,4.42,66.76,43.90,2.60,18.40,0.00,9.34,150.47,-2.88,11.10,30.55,-2.26,12.94,0.00,13.03,159.60,0.83,25.63,37.29,0.10,15.36,0.00
$PJCIFN2,21/04/2024 14:07:00,238.85,230.37,237.01,0.08,1.28,0.02,0.27,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,295.37,4.44,64.37,47.75,2.61,20.22,0.00,9.91,150.99,-2.27,9.92,33.57,-4.12,11.64,0.00,13.03,160.97,0.85,24.46,37.52,0.13,15.32,0.00
$PJCIFN2,21/04/2024 14:08:00,238.98,235.25,236.99,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,318.46,3.23,64.91,43.85,2.60,17.92,0.00,7.47,151.03,-2.26,9.31,29.59,-1.67,12.95,0.00,12.45,159.51,0.96,24.01,37.06,0.33,15.18,0.00
$PJCIFN2,21/04/2024 14:09:00,241.94,233.07,237.14,0.08,1.35,0.02,0.28,0.21,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.11,314.39,4.45,65.58,49.79,3.21,20.22,0.00,8.09,151.38,-4.05,9.31,30.73,-2.28,12.44,0.00,13.47,160.15,0.83,25.37,37.84,0.23,15.43,0.00
$PJCIFN2,21/04/2024 14:10:00,238.85,235.51,237.02,0.08,1.35,0.02,0.33,0.20,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.37,318.03,3.84,78.78,47.44,5.05,18.39,0.00,9.36,149.24,-4.11,8.68,31.73,-4.09,11.73,0.00,13.63,159.73,0.79,25.91,37.36,0.41,15.01,0.00
$PJCIFN2,21/04/2024 14:11:00,238.72,235.51,237.06,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,309.82,3.23,66.12,41.92,2.62,17.32,0.00,11.12,148.48,-1.64,11.15,31.78,-2.26,10.49,0.00,13.59,159.78,0.81,25.31,37.44,0.17,15.19,0.00
$PJCIFN2,21/04/2024 14:12:00,238.60,235.38,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,315.69,3.24,66.12,43.08,2.00,22.06,0.00,10.58,146.98,-1.03,11.73,33.04,-2.27,12.94,0.00,13.72,159.37,0.82,23.94,37.58,0.17,15.70,0.00
$PJCIFN2,21/04/2024 14:13:00,238.72,235.25,237.03,0.07,1.36,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.75,5.69,64.91,44.36,3.83,20.24,0.00,7.48,151.52,-2.26,9.90,28.74,-2.27,12.94,0.00,13.09,160.09,0.91,24.04,37.14,0.21,15.29,0.00
$PJCIFN2,21/04/2024 14:14:00,238.72,235.38,237.04,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.91,320.72,3.23,65.44,44.56,2.60,17.28,0.00,10.55,149.65,-1.03,11.12,32.34,-2.27,12.94,0.00,13.04,161.05,0.95,24.18,37.75,0.38,15.51,0.00
$PJCIFN2,21/04/2024 14:15:00,238.72,234.61,236.97,0.07,1.32,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,311.37,6.85,80.47,42.15,3.21,17.81,0.00,9.83,151.52,-2.24,7.48,27.85,-2.88,11.76,0.00,13.16,160.98,0.76,26.94,37.09,0.06,15.21,0.00
$PJCIFN2,21/04/2024 14:16:00,238.85,235.51,236.96,0.07,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,309.89,3.23,71.00,43.83,2.60,17.22,0.00,9.31,149.94,-1.64,11.11,32.95,-1.66,12.28,0.00,12.77,159.91,0.86,25.08,37.65,0.22,15.30,0.00
$PJCIFN2,21/04/2024 14:17:00,238.60,230.37,236.95,0.07,1.24,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,286.49,3.84,63.91,43.95,3.82,18.42,0.00,10.53,151.24,-0.43,11.40,31.80,-1.66,12.95,0.00,13.22,161.28,0.99,24.03,37.36,0.31,15.39,0.00
$PJCIFN2,21/04/2024 14:18:00,238.60,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.47,2.63,64.87,43.20,4.43,17.18,0.00,9.91,151.16,-3.47,11.11,31.04,-1.05,12.94,0.00,12.95,160.12,1.05,24.39,37.39,0.55,15.11,0.00
$PJCIFN2,21/04/2024 14:19:00,241.42,230.88,237.09,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.15,312.62,5.70,64.87,43.13,3.84,19.07,0.00,11.12,150.75,-0.43,10.50,31.80,-2.88,12.94,0.00,13.25,160.53,1.21,24.06,37.29,0.40,15.49,0.00
$PJCIFN2,21/04/2024 14:20:00,239.75,235.00,237.08,0.07,1.35,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,318.19,2.63,79.52,41.94,3.22,20.26,0.00,9.31,151.99,-2.86,8.69,33.52,-3.50,12.86,0.00,12.93,160.35,0.66,26.72,37.41,0.05,15.20,0.00
$PJCIFN2,21/04/2024 14:21:00,238.72,235.25,237.00,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,314.66,3.86,65.48,43.08,4.42,19.78,0.00,8.09,151.16,-1.64,11.12,32.39,-1.66,11.66,0.00,12.76,160.64,0.93,25.38,37.64,0.41,15.32,0.00
$PJCIFN2,21/04/2024 14:22:00,238.60,235.51,237.06,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.30,315.51,3.23,64.41,42.01,2.00,17.78,0.00,10.54,148.52,-4.08,10.52,33.02,-1.05,13.01,0.00,13.29,160.84,0.72,24.06,37.25,0.52,15.16,0.00
$PJCIFN2,21/04/2024 14:23:00,238.60,234.61,237.08,0.07,1.36,0.01,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,319.48,2.62,64.27,42.69,6.25,17.71,0.00,9.91,151.60,-2.87,11.12,32.34,-4.10,12.34,0.00,12.76,161.25,0.78,23.95,37.20,0.08,15.22,0.00
$PJCIFN2,21/04/2024 14:24:00,238.85,235.12,237.13,0.08,1.38,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.74,323.80,4.45,64.94,43.20,2.60,20.40,0.00,10.53,150.01,-1.65,9.90,31.19,-2.28,12.33,0.00,13.55,161.04,0.68,23.97,37.25,0.27,15.14,0.00
$PJCIFN2,21/04/2024 14:25:00,238.60,235.51,236.97,0.08,1.34,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.83,314.66,6.91,78.83,42.31,3.21,17.82,0.00,9.90,152.10,-2.25,12.31,27.45,-3.49,11.74,0.00,13.30,162.51,1.13,27.23,37.20,0.38,15.25,0.00
$PJCIFN2,21/04/2024 14:26:00,238.47,235.51,237.00,0.07,1.33,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.56,313.43,3.83,66.15,46.21,4.42,19.66,0.00,10.52,153.43,-1.64,12.30,31.77,-1.66,12.30,0.00,13.41,163.59,0.93,25.29,37.40,0.35,15.43,0.00
$PJCIFN2,21/04/2024 14:27:00,238.60,232.04,236.94,0.08,1.22,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.86,288.25,3.83,65.55,43.88,1.99,18.46,0.00,9.92,153.34,-2.84,11.11,32.90,-2.28,11.05,0.00,13.29,163.38,0.89,23.70,37.58,0.05,15.29,0.00
$PJCIFN2,21/04/2024 14:28:00,238.47,235.00,237.00,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.50,4.44,65.44,44.61,2.60,17.84,0.00,9.31,152.95,-1.64,10.54,32.73,-5.29,13.44,0.00,12.82,162.32,1.10,23.97,37.35,0.23,15.11,0.00
$PJCIFN2,21/04/2024 14:29:00,241.04,230.63,237.01,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.03,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.67,308.72,3.85,64.98,43.94,2.02,17.30,0.00,9.89,152.40,-0.43,11.11,33.04,-1.66,8.03,0.00,13.08,162.83,1.01,23.93,37.68,0.25,15.22,0.00
$PJCIFN2,21/04/2024 14:30:00,239.88,235.00,237.01,0.08,1.35,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.61,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.73,316.38,7.49,78.09,45.36,2.60,19.65,0.00,8.65,146.19,-4.69,11.16,32.95,-4.09,9.91,0.00,13.02,161.83,0.80,26.57,37.20,0.22,15.18,0.00
$PJCIFN2,21/04/2024 14:31:00,238.34,235.25,236.99,0.10,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,24.51,315.61,3.82,66.08,44.34,2.00,18.43,0.00,6.86,153.01,-2.86,12.33,32.27,-3.50,11.11,0.00,13.52,162.18,0.67,26.17,37.55,0.27,15.47,0.00
$PJCIFN2,21/04/2024 14:32:00,238.72,235.38,236.98,0.07,1.35,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.62,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,318.20,3.83,64.37,45.58,3.20,21.99,0.00,8.09,147.93,-4.68,11.09,31.72,-1.66,11.73,0.00,13.10,161.78,0.54,23.48,37.49,0.53,15.28,0.00
$PJCIFN2,21/04/2024 14:33:00,238.47,234.10,237.07,0.09,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.91,316.97,2.62,65.80,44.00,2.59,17.82,0.00,10.41,153.07,-2.25,9.91,33.59,-3.49,13.48,0.00,13.21,162.16,0.57,24.21,37.40,0.30,15.28,0.00
$PJCIFN2,21/04/2024 14:34:00,238.60,235.12,237.01,0.06,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.47,319.32,2.62,64.37,43.76,4.43,17.80,0.00,9.93,151.96,-1.03,11.74,33.05,-1.66,12.32,0.00,12.87,162.10,0.69,23.77,37.59,0.23,15.44,0.00
$PJCIFN2,21/04/2024 14:35:00,238.60,235.25,237.01,0.08,1.34,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,315.17,3.85,81.85,44.09,1.99,17.83,0.00,9.31,153.26,-1.03,12.33,29.93,-2.86,13.51,0.00,13.03,163.14,0.87,26.95,37.68,0.17,15.33,0.00
$PJCIFN2,21/04/2024 14:36:00,238.47,235.38,236.99,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.99,313.09,2.61,67.29,43.27,2.61,17.81,0.00,10.53,153.87,-1.03,11.73,34.14,-3.46,12.95,0.00,13.08,162.56,0.81,25.52,37.69,0.22,15.30,0.00
$PJCIFN2,21/04/2024 14:37:00,238.47,233.71,236.95,0.08,1.23,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.90,291.15,3.20,66.30,43.48,4.44,17.89,0.00,9.92,152.40,-3.45,12.34,32.54,-2.88,12.89,0.00,13.39,163.80,0.69,24.81,37.61,0.22,15.15,0.00
$PJCIFN2,21/04/2024 14:38:00,238.60,235.51,237.01,0.07,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,315.67,3.23,66.30,43.73,4.43,19.02,0.00,11.09,152.34,-5.29,11.14,31.21,-2.27,9.90,0.00,13.38,163.51,0.67,23.84,37.60,0.34,15.24,0.00
$PJCIFN2,21/04/2024 14:39:00,239.88,229.86,237.02,0.07,1.31,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,300.02,4.43,65.44,44.39,3.83,17.20,0.00,9.90,152.46,-2.85,11.09,31.72,-2.27,12.94,0.00,13.45,162.23,0.86,24.37,37.55,0.23,15.29,0.00
$PJCIFN2,21/04/2024 14:40:00,240.27,234.74,237.07,0.08,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.59,-0.03,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.61,316.64,4.44,78.43,44.97,2.60,17.89,0.00,10.54,142.72,-6.52,10.51,31.11,-3.47,9.86,0.00,13.70,161.93,0.69,27.09,37.16,0.24,15.27,0.00
$PJCIFN2,21/04/2024 14:41:00,238.60,235.51,237.06,0.08,1.33,0.02,0.29,0.19,0.03,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.42,312.75,3.84,68.58,44.04,6.25,18.42,0.00,9.28,151.80,-1.04,10.57,33.02,-3.48,11.65,0.00,13.53,161.65,1.10,25.58,37.72,0.46,15.44,0.00
$PJCIFN2,21/04/2024 14:42:00,239.24,235.25,237.07,0.07,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,312.82,3.83,63.80,42.85,5.03,17.80,0.00,10.54,150.75,-2.87,10.50,33.00,-2.27,9.28,0.00,13.53,160.70,0.55,23.96,37.52,0.37,15.07,0.00
$PJCIFN2,21/04/2024 14:43:00,238.47,235.51,237.09,0.07,1.33,0.03,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.12,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.72,6.26,65.55,44.99,3.82,17.89,0.00,11.13,151.55,-3.48,11.14,28.18,-4.71,9.90,0.00,13.27,161.61,1.00,24.24,37.62,0.11,15.28,0.00
$PJCIFN2,21/04/2024 14:44:00,238.85,235.12,237.10,0.09,1.34,0.01,0.29,0.19,0.01,0.11,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.94,315.35,2.64,68.61,44.92,3.20,25.92,0.00,10.54,152.57,-4.69,11.15,33.09,-2.88,10.50,0.00,13.65,161.18,0.80,24.49,37.48,0.10,15.42,0.00
$PJCIFN2,21/04/2024 14:45:00,238.98,235.38,237.09,0.08,1.29,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.73,303.99,5.06,70.51,45.58,2.59,17.90,0.00,9.31,149.53,-3.49,10.56,31.77,-2.86,11.17,0.00,13.33,162.49,1.01,26.87,37.29,0.08,15.29,0.00
$PJCIFN2,21/04/2024 14:46:00,238.60,235.25,237.10,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,313.60,2.62,67.44,43.29,2.58,17.82,0.00,10.53,151.80,-2.87,11.71,33.00,-2.88,13.54,0.00,13.21,160.51,0.86,24.90,37.41,0.18,15.20,0.00
$PJCIFN2,21/04/2024 14:47:00,238.47,231.65,236.96,0.07,1.26,0.03,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.95,291.07,6.84,63.73,44.56,5.65,21.51,0.00,9.30,151.08,-3.48,4.42,32.98,-5.92,11.72,0.00,12.92,161.43,0.95,23.94,37.75,0.05,15.43,0.00
$PJCIFN2,21/04/2024 14:48:00,238.72,235.12,237.08,0.07,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,320.02,6.27,66.08,42.87,2.61,18.54,0.00,11.12,151.44,-1.03,10.50,32.34,-1.67,12.94,0.00,12.90,160.09,1.08,24.04,37.50,0.40,15.27,0.00
$PJCIFN2,21/04/2024 14:49:00,240.14,233.07,237.08,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,310.80,3.27,68.00,43.76,2.60,18.45,0.00,11.12,151.77,-1.65,12.33,30.58,-2.86,12.38,0.00,13.15,160.38,0.95,24.00,37.61,0.17,15.18,0.00
$PJCIFN2,21/04/2024 14:50:00,239.88,235.38,237.10,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.24,316.04,3.86,68.16,42.69,2.00,18.50,0.00,9.90,148.03,-2.87,9.90,32.31,-4.07,12.33,0.00,13.30,161.65,1.08,26.70,37.51,0.04,15.33,0.00
$PJCIFN2,21/04/2024 14:51:00,238.85,235.51,237.11,0.09,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,21.61,310.33,5.63,66.80,43.20,2.61,17.75,0.00,10.54,149.94,-3.47,9.31,32.41,-2.87,12.34,0.00,13.77,159.66,1.28,25.04,37.39,0.31,15.12,0.00
$PJCIFN2,21/04/2024 14:52:00,238.98,235.51,237.17,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.10,314.82,3.87,66.87,42.83,2.01,19.06,0.00,6.87,150.02,-1.63,11.73,30.58,-5.31,11.72,0.00,13.76,159.08,1.09,24.81,37.28,-0.04,15.30,0.00
$PJCIFN2,21/04/2024 14:53:00,238.72,235.38,237.14,0.08,1.33,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.16,316.18,3.24,64.37,43.88,5.04,17.94,0.00,9.30,148.44,-1.65,8.69,32.39,-2.27,12.36,0.00,13.26,159.79,1.10,24.40,36.97,0.34,15.29,0.00
$PJCIFN2,21/04/2024 14:54:00,238.72,235.38,237.01,0.07,0.70,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.95,166.83,5.02,64.84,43.64,4.39,20.37,0.00,9.96,150.75,-3.48,11.11,32.43,-2.88,11.72,0.00,13.13,157.11,1.07,24.09,37.55,0.40,15.67,0.00
$PJCIFN2,21/04/2024 14:55:00,238.98,235.38,237.14,0.08,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,18.50,168.32,5.63,69.22,42.73,3.21,18.99,0.00,10.53,150.27,-1.04,11.11,32.60,-4.09,12.88,0.00,13.73,157.41,1.15,27.37,37.47,0.37,15.39,0.00
$PJCIFN2,21/04/2024 14:56:00,239.24,235.64,237.17,0.08,0.71,0.02,0.29,0.19,0.01,0.09,0.00,0.05,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.96,168.84,5.63,67.44,43.88,3.19,20.96,0.00,11.15,149.90,-2.25,13.55,32.41,-1.66,12.38,0.00,13.43,157.55,1.18,25.70,37.87,0.20,15.58,0.00
$PJCIFN2,21/04/2024 14:57:00,238.60,235.25,237.14,0.07,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.73,164.56,4.46,64.98,44.32,2.00,19.04,0.00,9.94,150.10,-1.64,11.71,32.45,-1.67,12.33,0.00,13.23,157.16,1.01,24.23,37.51,0.22,15.39,0.00
$PJCIFN2,21/04/2024 14:58:00,238.47,235.38,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.12,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.05,2.62,65.55,41.92,3.21,17.83,0.00,10.53,148.88,-2.88,8.07,28.73,-1.67,10.52,0.00,13.13,156.85,0.85,24.08,37.24,0.29,15.27,0.00
$PJCIFN2,21/04/2024 14:59:00,238.60,235.25,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.77,3.25,63.77,43.32,2.58,17.31,0.00,11.06,151.03,-1.04,11.72,32.93,-1.66,12.85,0.00,13.02,157.61,1.02,24.06,37.45,0.14,15.27,0.00
$PJCIFN2,21/04/2024 15:00:00,238.85,235.38,237.15,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.74,2.62,68.58,43.46,2.60,17.85,0.00,11.15,151.77,-1.03,12.34,32.39,-1.06,12.99,0.00,13.09,157.80,0.91,26.59,37.71,0.33,15.35,0.00
$PJCIFN2,21/04/2024 15:01:00,238.72,235.00,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.13,167.23,3.23,66.08,42.48,1.99,17.71,0.00,8.64,150.71,-0.43,9.91,32.97,-2.28,11.70,0.00,12.98,157.49,1.11,25.97,37.65,0.35,15.48,0.00
$PJCIFN2,21/04/2024 15:02:00,238.85,235.51,237.12,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,180.45,3.21,66.19,44.90,2.61,17.73,0.00,10.53,150.75,-1.64,11.78,33.05,-1.67,12.94,0.00,13.41,159.14,0.75,23.99,37.72,0.28,15.18,0.00
$PJCIFN2,21/04/2024 15:03:00,238.85,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.25,3.23,66.12,43.76,2.60,17.28,0.00,9.92,152.13,-1.64,8.08,32.98,-3.47,13.54,0.00,13.18,158.00,0.94,25.13,37.63,0.30,15.40,0.00
$PJCIFN2,21/04/2024 15:04:00,238.47,235.38,237.02,0.09,0.71,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.63,-0.03,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.16,0.16,0.00,0.07,0.00,20.89,169.33,4.44,82.41,43.34,5.04,18.53,0.00,8.05,150.10,-7.71,12.95,32.39,-2.28,13.47,0.00,13.40,158.39,0.77,37.09,37.53,0.31,15.77,0.00
$PJCIFN2,21/04/2024 15:05:00,238.98,235.38,237.04,0.07,0.71,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,168.99,3.23,71.08,43.46,2.60,22.07,0.00,7.52,152.59,-2.26,11.72,31.80,-2.88,11.82,0.00,13.39,157.69,0.79,26.31,37.60,0.23,15.41,0.00
$PJCIFN2,21/04/2024 15:06:00,238.98,235.38,237.11,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.15,167.96,6.85,66.15,43.83,5.62,19.03,0.00,9.25,148.56,-1.65,11.71,29.98,-2.27,12.92,0.00,13.32,157.67,1.02,26.84,37.62,0.14,15.35,0.00
$PJCIFN2,21/04/2024 15:07:00,238.60,235.51,237.08,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.78,168.38,5.66,64.98,42.17,4.45,17.81,0.00,9.93,149.09,-4.05,11.71,30.44,-4.09,11.05,0.00,13.38,157.39,0.79,23.99,37.34,0.21,15.37,0.00
$PJCIFN2,21/04/2024 15:08:00,238.72,235.51,237.05,0.08,0.70,0.01,0.28,0.19,0.02,0.09,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,166.14,2.64,65.62,43.81,5.03,20.94,0.00,11.11,150.67,-1.04,11.12,29.98,-2.89,9.27,0.00,13.30,157.14,0.75,24.12,37.47,0.28,15.07,0.00
$PJCIFN2,21/04/2024 15:09:00,238.60,235.64,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.96,2.62,65.01,44.34,2.00,17.20,0.00,10.52,151.60,-2.87,11.16,32.97,-1.06,12.94,0.00,13.07,157.38,0.78,24.05,37.42,0.35,15.37,0.00
$PJCIFN2,21/04/2024 15:10:00,238.60,235.25,237.03,0.08,0.71,0.04,0.34,0.21,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.12,168.17,9.91,79.43,48.47,3.18,19.05,0.00,10.53,148.44,-2.87,11.77,32.98,-4.70,12.32,0.00,13.29,157.84,0.91,26.70,37.17,0.10,15.53,0.00
$PJCIFN2,21/04/2024 15:11:00,238.60,235.51,237.02,0.08,0.70,0.02,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.60,166.01,3.84,66.26,46.21,4.42,22.06,0.00,10.51,150.83,-1.64,11.11,33.00,-2.88,12.31,0.00,13.55,157.09,0.90,25.70,36.92,0.65,15.55,0.00
$PJCIFN2,21/04/2024 15:12:00,238.85,235.51,237.07,0.07,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.75,169.10,6.27,65.05,44.02,5.03,20.19,0.00,9.30,150.91,-3.47,9.27,32.91,-2.88,9.90,0.00,13.21,157.28,0.84,23.83,37.40,0.37,15.47,0.00
$PJCIFN2,21/04/2024 15:13:00,238.98,235.38,237.07,0.07,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.62,6.88,64.87,45.36,3.20,17.93,0.00,9.25,151.16,-5.30,11.12,31.78,-4.10,9.89,0.00,13.09,157.21,0.85,24.19,37.39,0.21,15.27,0.00
$PJCIFN2,21/04/2024 15:14:00,238.60,235.51,237.15,0.08,0.78,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.41,184.72,2.62,66.08,43.71,5.64,17.80,0.00,10.52,150.91,-1.04,9.34,33.02,-2.27,12.94,0.00,13.22,159.62,0.96,23.72,37.11,0.28,15.50,0.00
$PJCIFN2,21/04/2024 15:15:00,238.85,235.64,237.11,0.08,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.21,165.95,3.84,81.38,42.78,5.61,19.66,0.00,10.54,151.85,-1.64,12.32,32.41,-3.49,12.40,0.00,13.47,158.18,0.86,26.77,37.59,0.48,15.58,0.00
$PJCIFN2,21/04/2024 15:16:00,238.47,235.38,236.97,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.85,170.15,3.81,66.12,42.57,3.82,18.45,0.00,8.70,152.29,-2.25,11.11,32.34,-3.49,11.72,0.00,13.43,158.49,0.72,25.52,37.20,0.26,15.43,0.00
$PJCIFN2,21/04/2024 15:17:00,238.47,235.38,237.07,0.08,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.45,170.21,7.50,63.70,45.21,5.05,17.83,0.00,11.14,150.47,-2.26,10.55,32.38,-5.32,12.32,0.00,13.69,158.49,0.91,24.29,37.56,0.07,15.37,0.00
$PJCIFN2,21/04/2024 15:18:00,238.34,235.25,236.94,0.08,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.05,0.11,-0.03,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,170.27,5.66,67.37,42.71,3.80,17.81,0.00,5.64,149.81,-2.25,11.12,25.65,-6.53,7.44,0.00,13.23,158.50,0.83,24.31,37.22,0.13,15.28,0.00
$PJCIFN2,21/04/2024 15:19:00,238.47,235.51,237.08,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.97,167.80,2.62,64.98,43.83,3.84,17.26,0.00,9.98,153.07,-1.03,11.17,33.63,-1.66,12.34,0.00,13.28,158.92,0.87,23.86,37.56,0.42,15.43,0.00
$PJCIFN2,21/04/2024 15:20:00,238.72,235.12,237.00,0.08,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.05,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.69,168.44,6.86,81.29,43.22,4.43,19.01,0.00,11.13,150.18,-4.08,9.92,31.13,-5.31,11.08,0.00,13.55,159.21,0.69,26.89,37.42,0.33,15.52,0.00
$PJCIFN2,21/04/2024 15:21:00,238.60,235.38,237.00,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.56,171.47,3.83,64.37,43.88,5.03,18.42,0.00,9.90,153.34,-2.25,10.50,32.95,-2.87,12.89,0.00,13.21,159.87,0.83,25.23,37.34,0.21,15.47,0.00
$PJCIFN2,21/04/2024 15:22:00,238.47,235.38,237.04,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.40,170.76,4.43,66.23,44.75,4.40,18.50,0.00,9.36,151.85,-1.65,9.89,33.59,-4.09,12.32,0.00,13.59,159.21,0.81,24.29,37.93,0.20,15.38,0.00
$PJCIFN2,21/04/2024 15:23:00,238.60,235.38,236.98,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,168.87,4.42,64.87,43.76,4.43,21.50,0.00,6.28,154.41,-4.70,8.69,32.88,-5.92,12.26,0.00,12.59,159.50,0.82,23.71,37.73,0.27,15.55,0.00
$PJCIFN2,21/04/2024 15:24:00,238.47,235.38,237.05,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.84,6.88,64.94,43.13,5.06,18.49,0.00,6.91,153.93,-2.25,9.96,33.05,-2.28,13.53,0.00,13.07,159.32,0.98,23.83,37.52,0.46,15.37,0.00
$PJCIFN2,21/04/2024 15:25:00,238.60,235.25,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.80,2.63,79.47,44.41,2.60,17.81,0.00,9.91,153.26,-2.25,11.10,32.95,-3.49,11.11,0.00,13.16,159.42,0.85,26.59,37.61,0.09,15.36,0.00
$PJCIFN2,21/04/2024 15:26:00,238.72,235.51,237.03,0.06,0.77,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,181.30,3.83,69.14,43.76,2.61,19.04,0.00,8.70,153.18,-1.04,8.07,32.41,-1.67,11.69,0.00,12.89,161.55,0.81,25.79,37.31,0.33,15.33,0.00
$PJCIFN2,21/04/2024 15:27:00,238.60,235.12,237.01,0.08,0.71,0.02,0.27,0.19,0.03,0.09,0.00,0.02,0.64,-0.03,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.52,169.11,5.67,64.30,45.07,6.29,20.83,0.00,5.67,151.40,-6.51,8.06,31.66,-2.88,11.12,0.00,13.04,159.04,0.74,23.83,37.30,0.68,15.69,0.00
$PJCIFN2,21/04/2024 15:28:00,238.47,235.25,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.46,3.24,66.23,45.04,2.00,17.20,0.00,10.53,153.45,-2.25,12.34,31.19,-2.87,9.89,0.00,13.60,159.50,1.06,24.79,37.70,0.20,15.31,0.00
$PJCIFN2,21/04/2024 15:29:00,238.47,235.51,237.11,0.08,0.71,0.02,0.28,0.20,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,168.14,5.05,66.19,46.41,7.46,17.19,0.00,10.52,153.34,-1.65,11.75,34.22,-3.50,12.35,0.00,13.58,159.40,0.79,24.33,37.83,0.24,15.27,0.00
$PJCIFN2,21/04/2024 15:30:00,238.60,235.51,237.04,0.07,0.73,0.02,0.35,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.16,171.71,4.42,82.50,47.37,4.44,19.04,0.00,10.52,154.45,-2.25,11.11,32.89,-4.71,12.94,0.00,13.68,159.61,0.84,26.98,37.71,0.21,15.58,0.00
$PJCIFN2,21/04/2024 15:31:00,238.60,234.87,237.03,0.07,0.72,0.02,0.28,0.19,0.03,0.10,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.25,171.34,4.46,66.72,45.67,6.28,22.67,0.00,9.23,150.58,-1.03,10.50,29.85,-1.67,11.72,0.00,13.80,159.05,1.08,25.23,37.61,0.54,15.46,0.00
$PJCIFN2,21/04/2024 15:32:00,238.47,235.38,237.01,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,19.15,168.66,3.84,65.05,42.85,5.64,18.45,0.00,9.92,152.76,-1.04,9.89,32.77,-2.27,10.54,0.00,13.82,158.79,1.22,24.23,37.80,0.23,15.56,0.00
$PJCIFN2,21/04/2024 15:33:00,238.47,235.25,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.47,3.24,66.26,43.34,3.22,18.35,0.00,10.53,152.29,-1.64,11.16,32.41,-3.48,10.55,0.00,13.32,158.57,0.91,24.08,37.25,0.35,15.07,0.00
$PJCIFN2,21/04/2024 15:34:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.79,2.63,65.48,43.81,2.00,17.25,0.00,8.73,151.08,-1.64,9.27,32.98,-2.27,12.94,0.00,13.00,158.62,0.76,23.76,37.62,0.22,15.26,0.00
$PJCIFN2,21/04/2024 15:35:00,238.72,235.38,237.04,0.08,0.70,0.03,0.33,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.82,166.93,6.28,77.09,42.64,2.62,20.98,0.00,10.52,153.07,-4.07,11.12,31.78,-2.89,13.53,0.00,13.42,158.53,1.00,27.53,37.83,0.29,15.66,0.00
$PJCIFN2,21/04/2024 15:36:00,238.60,235.25,236.99,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.11,166.77,5.04,66.08,43.81,3.22,18.40,0.00,6.86,152.04,-3.47,8.09,31.14,-2.88,12.30,0.00,13.14,158.23,0.82,24.56,37.35,0.35,15.45,0.00
$PJCIFN2,21/04/2024 15:37:00,238.72,235.25,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,169.69,5.05,66.76,42.69,2.60,17.27,0.00,6.90,152.59,-3.46,12.32,32.91,-2.86,12.26,0.00,13.08,158.50,1.02,24.17,37.54,0.44,15.49,0.00
$PJCIFN2,21/04/2024 15:38:00,238.47,235.51,237.07,0.07,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.91,181.62,4.46,66.19,44.27,3.19,18.33,0.00,9.30,149.29,-3.49,8.66,32.43,-4.10,12.92,0.00,13.17,160.19,0.87,23.87,37.79,-0.03,15.38,0.00
$PJCIFN2,21/04/2024 15:39:00,238.98,235.38,237.12,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.09,169.84,7.54,66.12,43.15,3.84,19.65,0.00,9.31,150.67,-4.70,9.88,32.41,-3.46,10.54,0.00,13.40,157.89,0.91,24.34,37.51,0.15,15.70,0.00
$PJCIFN2,21/04/2024 15:40:00,238.60,235.64,237.07,0.09,0.71,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.11,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,20.89,168.59,3.85,73.58,43.78,3.81,21.49,0.00,9.31,151.77,-2.86,10.57,26.28,-5.32,12.29,0.00,13.60,157.69,0.98,27.33,37.17,0.35,15.76,0.00
$PJCIFN2,21/04/2024 15:41:00,238.60,235.25,237.02,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.39,164.87,3.24,66.12,42.59,2.60,19.66,0.00,8.73,152.29,-2.25,12.32,33.57,-4.07,10.45,0.00,13.58,157.45,0.92,24.99,37.65,0.20,15.22,0.00
$PJCIFN2,21/04/2024 15:42:00,238.72,235.25,237.13,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.09,165.32,3.85,65.55,43.22,1.99,17.81,0.00,11.72,150.55,-2.87,11.14,32.89,-3.49,13.52,0.00,13.88,157.48,0.95,23.70,37.68,0.22,15.50,0.00
$PJCIFN2,21/04/2024 15:43:00,238.72,235.38,237.17,0.09,0.70,0.02,0.28,0.19,0.03,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,21.03,167.80,4.44,66.23,45.60,6.29,20.76,0.00,10.58,150.17,-2.87,9.88,31.77,-2.88,11.70,0.00,14.08,157.17,1.34,24.03,37.74,0.41,15.76,0.00
$PJCIFN2,21/04/2024 15:44:00,238.60,235.00,237.15,0.08,0.70,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,17.76,165.41,3.23,65.58,43.93,2.60,20.24,0.00,9.24,148.03,-1.04,12.34,31.16,-2.87,11.75,0.00,13.73,157.09,1.26,24.97,37.19,0.20,15.48,0.00
$PJCIFN2,21/04/2024 15:45:00,238.85,235.38,237.10,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.28,2.62,71.84,43.13,2.00,17.85,0.00,10.54,151.60,-2.26,11.73,32.38,-4.10,12.96,0.00,13.23,157.20,0.93,26.97,37.38,0.06,15.25,0.00
$PJCIFN2,21/04/2024 15:46:00,238.60,235.38,237.08,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.57,166.75,2.02,67.26,43.81,2.00,17.32,0.00,9.93,150.55,-1.64,12.34,31.78,-1.66,12.88,0.00,13.32,157.11,0.82,25.04,37.48,0.19,15.44,0.00
$PJCIFN2,21/04/2024 15:47:00,238.85,235.51,237.13,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.44,3.83,64.98,43.83,2.61,17.83,0.00,10.53,150.42,-0.43,11.73,32.38,-2.88,12.40,0.00,13.24,157.15,1.12,23.75,37.19,0.32,15.37,0.00
$PJCIFN2,21/04/2024 15:48:00,238.60,235.25,237.09,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,165.61,4.44,64.87,44.51,3.82,18.43,0.00,9.91,150.75,-2.86,11.71,31.82,-1.66,10.49,0.00,13.51,157.13,0.98,23.98,37.18,0.40,15.10,0.00
$PJCIFN2,21/04/2024 15:49:00,238.72,235.38,237.04,0.07,0.70,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.94,165.87,4.42,64.34,43.71,5.60,20.98,0.00,9.33,150.67,-1.04,8.08,31.07,-2.27,12.39,0.00,13.09,157.53,1.10,23.91,37.75,0.60,15.55,0.00
$PJCIFN2,21/04/2024 15:50:00,238.72,235.00,237.01,0.07,0.76,0.02,0.29,0.18,0.03,0.09,0.00,0.03,0.62,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.00,178.99,5.67,68.58,42.52,6.26,20.22,0.00,6.28,146.74,-5.30,11.74,33.55,-4.71,12.32,0.00,13.06,158.93,1.19,26.68,37.75,0.19,15.55,0.00
$PJCIFN2,21/04/2024 15:51:00,238.72,235.12,237.00,0.09,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,20.94,168.57,4.45,65.51,46.08,3.83,19.01,0.00,9.30,149.65,-1.64,6.85,31.66,-2.88,12.29,0.00,13.47,157.44,1.00,25.27,37.98,0.24,15.49,0.00
$PJCIFN2,21/04/2024 15:52:00,238.47,235.12,237.05,0.08,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.50,165.47,5.08,64.27,45.65,5.65,19.62,0.00,9.27,150.42,-1.65,11.77,33.00,-3.50,12.39,0.00,13.81,157.19,1.13,24.15,37.74,0.10,15.53,0.00
$PJCIFN2,21/04/2024 15:53:00,238.85,235.38,237.09,0.08,0.70,0.02,0.28,0.19,0.03,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.86,166.31,4.47,66.23,43.81,6.86,17.30,0.00,11.14,151.19,-1.04,11.73,34.14,-2.27,12.28,0.00,13.84,157.03,0.98,24.02,37.55,0.27,15.43,0.00
$PJCIFN2,21/04/2024 15:54:00,238.72,235.51,237.06,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,166.28,4.43,65.51,44.36,3.20,17.32,0.00,9.92,151.49,-2.25,10.53,31.78,-1.67,12.91,0.00,13.51,157.47,0.92,24.57,37.48,0.25,15.51,0.00
$PJCIFN2,21/04/2024 15:55:00,238.85,235.38,237.05,0.07,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.13,171.34,6.25,67.93,43.69,3.19,18.39,0.00,10.53,149.73,-4.08,11.73,31.16,-1.66,10.50,0.00,13.70,157.34,1.17,26.88,37.66,0.48,15.36,0.00
$PJCIFN2,21/04/2024 15:56:00,238.60,235.38,237.05,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.69,168.38,5.05,65.58,45.67,3.21,19.05,0.00,10.48,149.90,-1.64,11.74,32.41,-1.67,11.11,0.00,13.62,157.15,0.97,25.58,37.48,0.23,15.27,0.00
$PJCIFN2,21/04/2024 15:57:00,238.34,235.38,237.00,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.30,168.59,3.84,66.76,43.04,3.82,20.25,0.00,9.32,151.44,-2.85,10.56,31.16,-2.26,11.75,0.00,13.75,157.26,0.85,24.90,37.70,0.42,15.61,0.00
$PJCIFN2,21/04/2024 15:58:00,238.34,235.64,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.53,2.62,64.91,43.18,2.60,17.83,0.00,10.54,149.25,-2.86,10.56,31.70,-5.31,10.52,0.00,13.58,157.16,0.76,23.94,37.33,0.28,15.33,0.00
$PJCIFN2,21/04/2024 15:59:00,238.72,235.51,236.98,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.31,168.66,6.26,66.83,43.81,2.61,19.04,0.00,8.09,149.77,-2.27,8.70,31.72,-4.12,12.92,0.00,13.09,157.05,1.21,24.15,37.64,0.39,15.83,0.00
$PJCIFN2,21/04/2024 16:00:00,238.60,235.51,237.03,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.12,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.55,166.75,3.85,68.50,43.71,5.05,19.57,0.00,11.11,150.67,-2.24,11.71,29.26,-3.48,13.55,0.00,13.36,157.48,1.04,26.36,37.62,0.37,15.55,0.00
$PJCIFN2,21/04/2024 16:01:00,238.47,235.38,236.92,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.84,3.22,66.76,44.39,1.99,17.19,0.00,10.52,151.36,-1.03,12.32,32.43,-1.06,12.32,0.00,13.24,157.93,0.91,26.19,37.32,0.31,15.18,0.00
$PJCIFN2,21/04/2024 16:02:00,241.29,235.25,237.08,0.08,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.07,177.75,3.84,65.76,43.01,5.04,17.80,0.00,8.67,151.60,-3.45,9.89,32.35,-7.71,12.32,0.00,13.82,159.61,0.82,24.11,37.49,0.31,15.28,0.00
$PJCIFN2,21/04/2024 16:03:00,238.72,235.25,237.02,0.08,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.97,167.74,3.22,80.60,42.57,3.84,17.80,0.00,7.48,152.29,-2.85,11.13,31.97,-1.66,11.74,0.00,13.38,158.13,0.74,26.21,37.45,0.52,15.40,0.00
$PJCIFN2,21/04/2024 16:04:00,238.60,235.51,237.09,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.11,2.62,65.55,43.20,3.19,17.81,0.00,11.74,152.38,-1.64,11.71,33.00,-2.27,11.12,0.00,13.32,157.93,1.06,24.10,37.39,0.37,15.40,0.00
$PJCIFN2,21/04/2024 16:05:00,238.72,235.38,237.07,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.41,2.62,72.77,43.13,3.19,17.88,0.00,11.13,151.24,-1.65,11.73,31.73,-1.66,12.87,0.00,13.28,158.15,0.72,26.11,37.44,0.38,15.39,0.00
$PJCIFN2,21/04/2024 16:06:00,243.61,235.51,237.23,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,170.35,3.86,67.29,44.53,4.45,19.07,0.00,10.52,152.04,-2.25,11.12,32.89,-1.66,12.98,0.00,13.55,157.83,0.92,25.76,37.30,0.24,15.28,0.00
$PJCIFN2,21/04/2024 16:07:00,238.47,235.25,237.00,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.64,164.87,3.84,66.76,44.22,5.03,17.87,0.00,10.53,152.29,-1.65,11.75,32.91,-3.48,12.29,0.00,13.46,158.08,0.99,24.35,37.25,0.31,15.46,0.00
$PJCIFN2,21/04/2024 16:08:00,238.72,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.96,4.45,64.87,43.08,2.58,18.33,0.00,10.55,152.38,-2.84,9.91,30.75,-2.88,11.64,0.00,13.37,158.23,0.71,23.82,37.28,0.15,15.30,0.00
$PJCIFN2,21/04/2024 16:09:00,238.60,235.25,237.05,0.07,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.27,166.84,6.87,66.01,43.88,2.00,19.07,0.00,8.09,151.80,-2.86,11.75,31.75,-1.66,12.30,0.00,13.73,158.55,0.92,24.17,37.26,0.26,15.60,0.00
$PJCIFN2,21/04/2024 16:10:00,238.60,235.25,236.97,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.14,170.76,3.83,65.51,41.90,4.42,18.88,0.00,10.53,152.24,-4.07,11.09,32.36,-2.27,12.28,0.00,13.65,159.06,1.04,26.42,37.45,0.52,15.48,0.00
$PJCIFN2,21/04/2024 16:11:00,238.34,235.25,236.92,0.07,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,169.57,2.61,66.83,42.71,4.40,20.25,0.00,8.09,149.45,-3.47,9.88,32.38,-2.27,12.31,0.00,13.33,158.31,0.78,26.01,37.09,0.37,15.70,0.00
$PJCIFN2,21/04/2024 16:12:00,241.17,227.16,236.66,0.08,0.72,0.01,0.27,0.20,0.02,0.09,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.56,171.04,3.23,63.73,46.00,3.82,20.75,0.00,7.47,148.28,-3.47,11.78,28.62,-1.66,12.24,0.00,13.84,159.37,0.66,24.69,37.59,0.52,15.79,0.00
$PJCIFN2,21/04/2024 16:13:00,238.60,235.00,236.89,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.80,3.83,66.01,44.70,2.60,17.82,0.00,10.53,152.59,-2.25,10.51,31.75,-3.49,11.73,0.00,13.19,159.30,1.09,24.13,37.86,0.31,15.28,0.00
$PJCIFN2,21/04/2024 16:14:00,238.47,235.38,236.96,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,182.58,3.22,64.84,43.34,2.60,17.85,0.00,8.74,151.71,-1.64,11.70,33.00,-1.66,12.94,0.00,13.07,161.51,0.80,24.09,38.09,0.55,15.39,0.00
$PJCIFN2,21/04/2024 16:15:00,238.47,235.12,236.99,0.07,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.97,170.41,3.23,70.80,42.99,4.44,19.64,0.00,9.32,153.18,-2.87,11.77,33.02,-2.89,13.54,0.00,13.22,159.73,0.96,26.40,37.71,0.46,15.57,0.00
$PJCIFN2,21/04/2024 16:16:00,238.85,235.38,237.01,0.07,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,170.12,4.45,65.55,46.66,3.20,18.41,0.00,9.26,153.95,-2.26,11.78,32.79,-2.27,10.52,0.00,13.46,159.85,0.89,25.06,37.72,0.20,15.32,0.00
$PJCIFN2,21/04/2024 16:17:00,238.47,235.00,236.91,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.57,170.06,2.62,65.94,44.41,2.60,18.42,0.00,9.24,153.34,-2.25,12.93,31.13,-2.87,12.87,0.00,13.22,159.35,0.60,24.71,37.42,-0.02,15.36,0.00
$PJCIFN2,21/04/2024 16:18:00,238.60,235.25,237.01,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,169.93,5.04,64.84,43.08,3.81,18.40,0.00,9.91,152.74,-1.64,11.74,33.59,-2.27,12.94,0.00,13.38,159.70,1.00,24.17,37.84,0.45,15.64,0.00
$PJCIFN2,21/04/2024 16:19:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,167.50,3.23,66.05,44.34,2.60,18.49,0.00,8.10,152.32,-1.04,10.51,32.38,-1.66,12.93,0.00,13.57,159.48,0.91,23.66,37.36,0.29,15.51,0.00
$PJCIFN2,21/04/2024 16:20:00,238.85,235.12,237.00,0.08,0.72,0.01,0.30,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.48,169.63,2.63,70.32,43.18,7.50,18.40,0.00,9.91,153.59,-2.25,11.72,29.96,-2.88,11.71,0.00,13.89,159.62,0.78,26.79,37.41,0.52,15.46,0.00
$PJCIFN2,21/04/2024 16:21:00,238.60,235.25,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,171.06,3.86,66.15,43.13,2.60,18.43,0.00,11.09,151.55,-1.04,11.75,32.32,-2.26,12.34,0.00,13.89,159.29,1.08,25.65,37.48,0.54,15.35,0.00
$PJCIFN2,21/04/2024 16:22:00,238.47,235.12,237.04,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.13,171.38,2.63,65.97,43.08,3.20,17.90,0.00,9.31,153.03,-2.25,12.33,32.98,-2.88,13.54,0.00,13.96,159.23,0.96,24.03,37.66,0.35,15.48,0.00
$PJCIFN2,21/04/2024 16:23:00,238.60,235.25,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,168.17,2.63,65.55,44.53,2.00,19.01,0.00,11.12,152.65,-3.46,11.74,31.72,-1.06,12.35,0.00,13.39,158.68,0.75,24.69,37.65,0.35,15.41,0.00
$PJCIFN2,21/04/2024 16:24:00,238.34,235.25,236.94,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.16,167.62,4.45,66.83,42.59,3.82,18.41,0.00,8.68,151.08,-2.26,10.47,30.60,-2.27,9.24,0.00,13.39,158.58,1.11,24.39,37.61,0.41,15.50,0.00
$PJCIFN2,21/04/2024 16:25:00,238.72,235.25,237.02,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.93,169.08,3.23,69.79,44.77,2.00,19.01,0.00,11.06,151.82,-1.64,12.33,32.93,-1.66,13.54,0.00,13.37,158.65,0.88,26.72,37.55,0.30,15.50,0.00
$PJCIFN2,21/04/2024 16:26:00,238.85,235.38,237.08,0.07,0.77,0.04,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.55,181.41,9.32,67.37,43.15,2.00,19.02,0.00,10.52,150.22,-2.86,11.72,32.32,-2.27,11.73,0.00,13.51,159.81,1.02,25.65,37.60,0.14,15.65,0.00
$PJCIFN2,21/04/2024 16:27:00,238.72,235.25,237.08,0.08,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.58,168.41,4.45,65.58,42.64,7.47,17.81,0.00,9.33,151.36,-2.84,12.33,31.75,-2.25,12.34,0.00,13.30,157.96,1.06,24.67,37.49,0.48,15.69,0.00
$PJCIFN2,21/04/2024 16:28:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.63,166.92,2.63,64.91,45.65,2.62,18.48,0.00,9.93,149.78,-2.85,11.71,32.91,-3.49,13.56,0.00,13.56,157.33,0.81,24.49,37.64,0.29,15.62,0.00
$PJCIFN2,21/04/2024 16:29:00,238.85,235.51,237.07,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.50,168.07,2.63,64.87,42.55,2.62,18.52,0.00,11.15,151.57,-1.03,12.33,33.59,-2.28,13.54,0.00,13.70,157.87,1.05,24.29,37.68,0.59,15.74,0.00
$PJCIFN2,21/04/2024 16:30:00,238.60,235.51,237.07,0.08,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.84,164.47,2.62,77.57,42.50,2.00,17.29,0.00,11.15,151.68,-1.64,11.77,33.00,-2.88,12.96,0.00,13.61,157.57,1.03,26.36,37.45,0.28,15.38,0.00
$PJCIFN2,21/04/2024 16:31:00,238.60,235.38,237.06,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.10,168.20,4.43,68.01,43.34,2.62,17.70,0.00,9.91,151.60,-1.04,9.88,33.54,-3.49,12.94,0.00,13.64,157.38,1.15,25.14,37.39,0.05,15.50,0.00
$PJCIFN2,21/04/2024 16:32:00,238.60,235.38,237.05,0.10,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,22.66,166.80,3.84,64.84,43.25,3.19,18.43,0.00,11.13,150.39,-3.48,8.67,33.50,-3.46,12.32,0.00,14.37,157.32,1.10,24.08,37.54,0.35,15.49,0.00
$PJCIFN2,21/04/2024 16:33:00,238.47,235.51,236.99,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.86,164.89,2.63,64.87,43.78,2.59,18.52,0.00,9.91,151.80,-1.64,11.10,31.72,-2.27,13.55,0.00,13.77,157.12,1.01,24.88,37.30,0.38,15.60,0.00
$PJCIFN2,21/04/2024 16:34:00,238.72,235.64,237.08,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.76,168.16,3.23,65.51,42.87,3.20,18.55,0.00,8.70,151.52,-3.47,11.11,32.95,-2.87,12.34,0.00,13.61,157.08,0.87,24.26,37.43,0.31,15.79,0.00
$PJCIFN2,21/04/2024 16:35:00,238.60,235.25,237.00,0.08,0.71,0.03,0.35,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,19.03,167.32,6.27,82.41,43.73,1.99,19.54,0.00,11.06,150.01,-1.65,11.72,31.65,-1.66,12.96,0.00,14.06,157.59,1.47,26.68,37.56,0.38,15.74,0.00
$PJCIFN2,21/04/2024 16:36:00,238.34,235.51,237.04,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.03,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.93,174.24,3.83,66.76,44.09,2.61,18.43,0.00,10.50,150.67,-2.84,11.73,32.39,-7.09,9.31,0.00,13.83,157.39,0.98,25.41,37.69,0.26,15.28,0.00
$PJCIFN2,21/04/2024 16:37:00,238.72,235.51,237.06,0.09,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,20.33,166.44,3.22,67.90,42.06,3.20,19.02,0.00,9.95,149.41,-2.27,11.72,33.02,-3.49,13.53,0.00,13.90,157.04,0.81,24.36,37.32,0.22,15.74,0.00
$PJCIFN2,21/04/2024 16:38:00,238.60,235.25,237.04,0.07,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,179.25,5.03,64.91,43.11,3.21,18.93,0.00,7.48,151.22,-1.65,11.11,32.88,-3.49,11.71,0.00,13.44,159.02,1.09,24.40,37.21,0.40,15.43,0.00
$PJCIFN2,21/04/2024 16:39:00,238.60,235.51,237.03,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.56,168.35,4.45,66.91,43.69,3.84,19.75,0.00,9.91,150.94,-2.25,12.35,33.00,-2.86,11.05,0.00,13.67,157.30,0.74,24.61,37.82,0.48,15.61,0.00
$PJCIFN2,21/04/2024 16:40:00,238.60,235.51,237.00,0.09,0.72,0.02,0.36,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,21.61,169.57,5.03,83.71,43.11,3.82,19.02,0.00,9.31,150.91,-1.64,11.15,32.34,-2.26,12.32,0.00,13.72,157.59,1.09,27.28,37.97,0.37,15.53,0.00
$PJCIFN2,21/04/2024 16:41:00,238.21,235.64,237.00,0.08,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.04,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.53,169.88,3.83,67.93,44.94,5.61,17.72,0.00,6.87,151.68,-8.34,12.34,33.52,-2.89,12.95,0.00,13.77,157.36,0.85,25.16,37.58,0.51,15.52,0.00
$PJCIFN2,21/04/2024 16:42:00,238.47,235.38,237.02,0.09,0.72,0.03,0.27,0.20,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.32,169.57,6.88,63.91,46.18,5.64,19.66,0.00,11.67,150.75,-2.86,8.68,32.31,-3.48,13.53,0.00,14.22,157.86,1.05,24.10,37.84,0.57,15.78,0.00
$PJCIFN2,21/04/2024 16:43:00,238.47,235.38,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.64,167.41,4.46,64.91,45.09,3.20,18.41,0.00,10.54,150.75,-2.25,10.50,31.78,-3.48,12.34,0.00,13.95,157.21,0.83,24.48,37.64,0.25,15.52,0.00
$PJCIFN2,21/04/2024 16:44:00,238.60,235.38,237.00,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.09,165.38,5.66,64.87,42.80,5.63,18.98,0.00,9.32,151.04,-1.64,12.34,33.00,-1.67,12.33,0.00,13.94,157.08,1.16,24.25,37.52,0.67,15.62,0.00
$PJCIFN2,21/04/2024 16:45:00,238.47,235.38,237.02,0.07,0.70,0.02,0.35,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.72,166.98,3.83,83.06,42.12,2.60,18.38,0.00,11.13,152.13,-0.43,12.33,32.36,-1.65,13.61,0.00,13.84,157.58,1.12,26.10,37.43,0.39,15.74,0.00
$PJCIFN2,21/04/2024 16:46:00,238.47,235.12,236.99,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.64,167.23,6.23,66.15,43.29,2.00,18.43,0.00,11.18,150.14,-2.25,9.29,32.36,-5.28,11.12,0.00,14.03,157.46,0.92,25.30,37.58,0.32,15.47,0.00
$PJCIFN2,21/04/2024 16:47:00,238.60,235.64,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.41,167.29,2.63,65.58,42.69,2.00,17.81,0.00,11.72,151.36,-1.64,12.33,32.98,-2.88,12.26,0.00,13.68,157.10,0.98,25.03,37.41,0.28,15.63,0.00
$PJCIFN2,21/04/2024 16:48:00,238.47,235.38,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.58,169.18,2.62,63.16,43.83,1.99,17.81,0.00,11.76,151.85,-1.03,11.73,33.00,-1.66,13.01,0.00,13.58,157.40,0.78,23.92,37.19,0.20,15.47,0.00
$PJCIFN2,21/04/2024 16:49:00,238.72,235.25,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.54,167.59,3.85,64.80,43.71,2.00,18.28,0.00,10.54,151.96,-3.47,11.72,33.63,-1.66,12.28,0.00,13.51,157.01,0.90,23.90,37.37,0.10,15.53,0.00
$PJCIFN2,21/04/2024 16:50:00,238.34,235.12,236.99,0.07,0.76,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,181.35,3.84,80.73,43.39,2.61,17.82,0.00,10.53,150.14,-2.25,11.13,29.88,-4.10,12.32,0.00,13.53,158.77,0.97,26.67,36.98,0.10,15.38,0.00
$PJCIFN2,21/04/2024 16:51:00,238.34,235.25,237.00,0.08,0.70,0.02,0.32,0.18,0.02,0.10,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.89,165.34,4.44,74.79,42.78,5.64,22.70,0.00,9.36,149.94,-1.65,12.32,32.41,-2.88,13.48,0.00,13.76,157.50,0.90,26.29,37.43,0.35,15.49,0.00
$PJCIFN2,21/04/2024 16:52:00,238.47,235.38,237.00,0.07,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.62,166.87,3.25,64.30,43.32,3.21,22.05,0.00,9.91,151.93,-4.10,7.46,30.42,-2.88,12.33,0.00,13.85,157.30,0.92,24.36,37.32,0.20,15.86,0.00
$PJCIFN2,21/04/2024 16:53:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.47,3.24,65.44,41.94,3.20,18.42,0.00,8.10,151.08,-2.84,9.30,31.72,-2.88,11.10,0.00,13.24,157.48,0.71,24.11,37.57,0.33,15.31,0.00
$PJCIFN2,21/04/2024 16:54:00,238.60,235.38,237.04,0.10,0.69,0.03,0.29,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,22.68,165.26,6.88,68.84,44.36,6.27,19.00,0.00,7.49,150.99,-4.71,9.30,32.95,-4.72,12.93,0.00,13.59,157.45,0.89,23.93,37.62,0.39,15.78,0.00
$PJCIFN2,21/04/2024 16:55:00,238.72,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.31,168.50,3.23,78.26,42.57,2.00,17.31,0.00,11.70,152.24,-1.04,12.33,33.52,-2.26,13.03,0.00,13.54,157.82,0.83,26.62,37.34,0.36,15.52,0.00
$PJCIFN2,21/04/2024 16:56:00,238.72,235.38,236.99,0.07,0.70,0.01,0.34,0.19,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.36,167.89,3.25,79.43,45.02,3.81,17.32,0.00,11.15,152.90,-3.47,11.73,31.13,-2.27,13.47,0.00,13.66,158.35,0.88,25.94,37.58,0.36,15.39,0.00
$PJCIFN2,21/04/2024 16:57:00,238.47,235.38,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.84,5.02,64.98,42.48,2.59,17.73,0.00,11.11,152.29,-1.03,11.11,32.89,-4.09,13.49,0.00,13.71,158.00,1.02,24.09,37.44,0.10,15.40,0.00
$PJCIFN2,21/04/2024 16:58:00,238.60,235.25,236.98,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.66,169.75,4.47,65.48,42.31,3.82,18.49,0.00,9.32,152.90,-1.64,11.75,32.23,-2.88,13.46,0.00,13.63,158.62,1.06,24.73,37.46,0.55,15.74,0.00
$PJCIFN2,21/04/2024 16:59:00,238.34,235.25,236.94,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.88,167.56,5.67,65.41,43.13,5.04,18.45,0.00,9.92,153.59,-3.47,11.12,32.36,-2.88,12.34,0.00,13.87,158.91,0.95,24.18,37.70,0.45,15.56,0.00
$PJCIFN2,21/04/2024 17:00:00,238.60,235.12,236.93,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.93,169.20,4.44,81.20,42.01,5.00,19.14,0.00,11.13,150.71,-1.04,9.29,33.55,-1.66,14.08,0.00,13.45,158.84,0.97,26.00,37.26,0.42,15.49,0.00
$PJCIFN2,21/04/2024 17:01:00,238.47,235.25,236.95,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,171.39,2.62,80.69,43.25,1.99,17.17,0.00,11.74,154.31,-1.04,11.12,33.04,-2.27,12.86,0.00,13.74,159.48,0.89,25.58,37.59,0.19,15.32,0.00
$PJCIFN2,21/04/2024 17:02:00,238.85,235.12,236.93,0.07,0.77,0.02,0.28,0.18,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,181.30,4.44,64.94,43.08,3.79,17.30,0.00,11.15,153.62,-2.86,11.75,33.43,-5.31,12.31,0.00,13.87,161.04,0.59,23.74,37.21,0.08,15.27,0.00
$PJCIFN2,21/04/2024 17:03:00,238.60,235.25,236.91,0.08,0.71,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.01,168.50,4.44,81.76,43.20,4.41,19.63,0.00,9.31,153.18,-1.03,8.08,34.66,-2.27,12.31,0.00,13.17,159.75,1.14,25.69,37.94,0.48,15.63,0.00
$PJCIFN2,21/04/2024 17:04:00,238.47,235.25,236.89,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,173.81,3.22,66.01,43.22,2.00,17.88,0.00,9.91,152.49,-2.85,11.08,33.50,-1.66,12.92,0.00,13.17,159.56,0.74,24.03,37.88,0.32,15.72,0.00
$PJCIFN2,21/04/2024 17:05:00,238.47,235.12,236.93,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.92,169.93,3.82,78.22,44.94,2.00,19.63,0.00,10.52,153.43,-1.65,9.88,32.80,-2.88,11.71,0.00,13.41,159.65,1.01,26.02,38.00,0.20,15.50,0.00
$PJCIFN2,21/04/2024 17:06:00,238.72,235.25,236.85,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.73,3.23,81.11,44.00,2.00,18.43,0.00,8.68,153.43,-2.87,11.69,34.11,-2.28,12.34,0.00,13.19,159.60,0.70,26.05,37.77,0.29,15.31,0.00
$PJCIFN2,21/04/2024 17:07:00,238.47,235.12,236.89,0.07,0.72,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,171.62,4.44,65.09,47.97,2.00,20.20,0.00,9.30,149.65,-2.85,11.10,32.93,-2.87,13.02,0.00,13.55,159.35,0.86,24.12,37.74,0.22,15.74,0.00
$PJCIFN2,21/04/2024 17:08:00,238.47,235.25,236.96,0.07,0.71,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.50,3.23,72.66,42.48,5.03,18.41,0.00,9.93,153.89,-1.65,11.71,32.98,-1.65,11.64,0.00,13.41,159.57,0.94,24.05,37.34,0.25,15.35,0.00
$PJCIFN2,21/04/2024 17:09:00,238.47,235.12,236.86,0.07,0.70,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.10,165.44,6.27,67.37,42.55,2.61,19.53,0.00,8.09,152.90,-1.64,11.73,31.14,-3.49,11.03,0.00,13.54,159.34,1.12,24.18,37.75,0.42,15.47,0.00
$PJCIFN2,21/04/2024 17:10:00,238.47,235.00,236.93,0.07,0.71,0.02,0.31,0.19,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,168.57,4.43,74.03,44.46,2.58,20.24,0.00,8.69,152.68,-5.28,10.50,33.66,-2.26,11.69,0.00,13.71,159.86,0.80,26.02,37.68,0.27,15.60,0.00
$PJCIFN2,21/04/2024 17:11:00,238.72,235.38,236.91,0.08,0.72,0.01,0.35,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.84,170.00,2.62,82.50,43.71,4.42,20.87,0.00,10.52,153.26,-1.64,11.75,31.77,-1.66,11.11,0.00,14.13,159.49,0.75,26.70,37.65,0.34,15.49,0.00
$PJCIFN2,21/04/2024 17:12:00,238.60,235.38,236.96,0.08,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,171.01,3.83,63.02,45.58,5.01,19.02,0.00,11.79,152.29,-2.24,11.71,33.59,-2.86,13.49,0.00,14.08,159.23,1.08,23.63,37.84,0.30,15.30,0.00
$PJCIFN2,21/04/2024 17:13:00,238.47,235.38,236.92,0.07,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.68,169.69,4.45,66.08,46.08,3.20,17.88,0.00,11.12,152.24,-3.46,12.32,32.34,-5.30,11.76,0.00,13.48,158.88,0.91,24.62,37.83,0.29,15.44,0.00
$PJCIFN2,21/04/2024 17:14:00,238.60,235.25,236.97,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,183.53,3.23,64.94,42.71,2.58,17.30,0.00,11.72,153.43,-0.43,11.72,32.36,-1.66,12.40,0.00,13.56,160.74,1.10,24.37,37.76,0.46,15.44,0.00
$PJCIFN2,21/04/2024 17:15:00,238.60,235.38,236.95,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.53,169.36,3.22,72.52,43.81,2.60,17.78,0.00,9.92,151.88,-1.04,12.32,32.38,-2.26,13.53,0.00,13.50,158.77,0.87,26.35,37.73,0.38,15.64,0.00
$PJCIFN2,21/04/2024 17:16:00,238.47,235.51,236.97,0.07,0.70,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.02,167.28,2.63,82.50,42.64,5.03,17.89,0.00,10.51,151.27,-1.03,11.10,32.43,-1.67,10.49,0.00,13.49,158.55,1.12,26.36,37.67,0.52,15.50,0.00
$PJCIFN2,21/04/2024 17:17:00,238.60,235.12,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,169.80,2.62,64.91,43.13,2.00,18.41,0.00,9.92,149.78,-2.26,9.94,32.97,-4.70,13.54,0.00,13.34,157.85,0.67,23.87,37.76,0.19,15.45,0.00
$PJCIFN2,21/04/2024 17:18:00,238.72,235.12,237.03,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.27,167.01,3.83,66.15,42.52,2.00,18.92,0.00,9.24,151.14,-1.65,11.11,32.01,-1.66,12.95,0.00,13.43,157.59,0.90,24.47,37.51,0.31,15.55,0.00
$PJCIFN2,21/04/2024 17:19:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,14.86,165.78,3.25,65.58,42.59,1.99,17.89,0.00,10.53,152.49,-1.64,11.11,32.91,-2.27,12.95,0.00,13.23,157.60,1.09,23.78,37.63,0.20,15.52,0.00
$PJCIFN2,21/04/2024 17:20:00,238.60,235.00,237.04,0.08,0.70,0.02,0.30,0.19,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.89,167.44,3.85,70.24,45.62,3.81,20.22,0.00,8.70,147.79,-1.64,8.67,32.32,-2.27,13.43,0.00,13.51,157.66,1.22,26.24,37.64,0.39,15.78,0.00
$PJCIFN2,21/04/2024 17:21:00,238.60,235.38,236.96,0.08,0.71,0.01,0.29,0.19,0.01,0.09,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.75,168.84,2.63,67.40,43.71,2.59,20.75,0.00,11.11,151.71,-1.03,12.92,31.80,-1.66,12.36,0.00,13.84,157.59,1.24,25.74,37.72,0.32,15.67,0.00
$PJCIFN2,21/04/2024 17:22:00,238.60,235.25,237.01,0.08,0.71,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,18.99,168.78,6.28,66.12,43.78,2.60,21.50,0.00,8.65,146.63,-2.26,10.56,32.39,-2.27,13.54,0.00,14.31,157.40,1.21,25.01,37.25,0.55,16.22,0.00
$PJCIFN2,21/04/2024 17:23:00,238.47,235.25,236.99,0.07,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.27,167.65,5.06,64.37,42.43,7.48,18.37,0.00,11.13,148.77,-2.25,11.10,33.57,-2.27,13.52,0.00,13.86,156.96,1.36,24.20,37.52,0.62,15.54,0.00
$PJCIFN2,21/04/2024 17:24:00,238.98,235.25,237.04,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.71,168.20,4.44,64.41,43.18,4.42,17.90,0.00,8.69,148.08,-2.25,11.10,32.25,-4.69,11.15,0.00,13.96,157.36,1.12,24.16,37.56,0.35,15.63,0.00
$PJCIFN2,21/04/2024 17:25:00,238.47,235.38,236.98,0.07,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.21,166.10,2.63,68.46,43.88,3.21,17.82,0.00,10.58,152.21,-2.87,11.72,32.93,-2.27,13.52,0.00,13.71,157.60,0.89,26.44,37.47,0.21,15.62,0.00
$PJCIFN2,21/04/2024 17:26:00,238.60,235.38,236.93,0.07,0.76,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.14,180.59,3.85,67.97,42.35,2.00,20.87,0.00,9.91,149.98,-1.03,9.90,31.73,-2.90,11.11,0.00,13.78,159.15,1.19,26.10,37.22,0.28,15.76,0.00
$PJCIFN2,21/04/2024 17:27:00,242.97,235.38,237.08,0.07,0.70,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.65,166.17,5.08,66.98,43.81,1.99,22.14,0.00,10.52,149.70,-4.07,11.12,31.13,-4.09,8.62,0.00,13.77,157.31,0.87,25.10,36.98,0.18,15.68,0.00
$PJCIFN2,21/04/2024 17:28:00,238.34,233.71,236.88,0.07,0.71,0.02,0.27,0.18,0.02,0.09,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.23,167.14,4.43,64.30,43.11,4.42,21.45,0.00,11.12,149.86,-1.04,12.32,32.93,-1.06,13.56,0.00,13.68,157.16,0.90,24.21,37.67,0.50,16.09,0.00
$PJCIFN2,21/04/2024 17:29:00,238.85,235.51,236.98,0.08,0.71,0.04,0.28,0.20,0.02,0.08,0.00,0.04,0.63,-0.03,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,19.72,168.53,8.69,66.08,46.76,5.05,18.44,0.00,8.69,149.62,-6.51,11.15,31.77,-5.29,12.33,0.00,13.71,156.90,1.25,25.20,37.37,0.17,15.77,0.00
$PJCIFN2,21/04/2024 17:30:00,238.60,235.51,236.96,0.08,0.70,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.37,164.17,6.88,68.04,42.50,3.83,18.95,0.00,8.69,152.98,-3.47,11.74,32.79,-1.66,12.88,0.00,13.67,157.70,0.96,25.93,37.97,0.46,15.65,0.00
$PJCIFN2,21/04/2024 17:31:00,238.72,235.38,236.96,0.08,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.32,169.51,4.44,75.61,45.21,2.00,19.63,0.00,11.14,151.11,-4.05,11.11,33.41,-1.67,11.11,0.00,13.77,157.32,0.92,26.46,37.64,0.38,15.53,0.00
$PJCIFN2,21/04/2024 17:32:00,238.47,235.25,236.99,0.08,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.45,168.47,6.29,64.87,42.64,2.60,18.53,0.00,9.32,149.73,-1.65,8.67,34.18,-2.89,9.28,0.00,14.06,157.10,0.95,24.07,37.55,0.32,15.40,0.00
$PJCIFN2,21/04/2024 17:33:00,238.47,235.38,236.94,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.70,166.87,4.47,65.66,43.73,3.20,18.45,0.00,8.73,149.81,-3.47,9.94,30.57,-2.88,11.78,0.00,13.45,157.36,0.90,23.95,37.41,0.31,15.55,0.00
$PJCIFN2,21/04/2024 17:34:00,238.47,235.25,236.94,0.08,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.88,168.38,5.03,63.73,45.43,3.82,19.49,0.00,10.52,146.37,-2.86,11.10,31.77,-1.66,10.51,0.00,13.76,157.61,1.19,24.00,37.86,0.66,15.70,0.00
$PJCIFN2,21/04/2024 17:35:00,238.72,235.25,236.97,0.07,0.70,0.01,0.28,0.19,0.03,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.70,166.31,3.22,64.91,43.73,6.83,20.37,0.00,11.77,150.10,-1.64,11.09,32.43,-2.27,13.53,0.00,13.91,157.58,1.01,26.15,37.52,0.44,15.71,0.00
$PJCIFN2,21/04/2024 17:36:00,238.47,235.25,237.01,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.19,168.32,3.86,66.87,44.61,3.83,17.81,0.00,11.72,151.52,-1.63,12.30,32.95,-1.66,12.91,0.00,14.12,157.57,1.02,25.34,37.72,0.54,15.45,0.00
$PJCIFN2,21/04/2024 17:37:00,238.60,235.38,236.95,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.77,169.02,3.22,64.23,43.88,2.00,17.78,0.00,11.71,150.83,-1.04,11.70,32.27,-2.88,12.34,0.00,13.81,157.38,1.17,25.04,37.34,0.39,15.52,0.00
$PJCIFN2,21/04/2024 17:38:00,238.34,235.25,236.93,0.07,0.75,0.02,0.28,0.18,0.01,0.10,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,178.26,5.64,65.48,42.50,3.22,22.67,0.00,11.16,150.67,-2.85,11.12,31.77,-2.28,11.73,0.00,13.84,159.04,1.04,24.18,37.19,0.19,15.43,0.00
$PJCIFN2,21/04/2024 17:39:00,238.47,235.38,236.93,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.21,168.44,5.05,64.94,43.88,3.81,19.02,0.00,11.76,149.01,-2.86,11.73,32.97,-2.25,11.71,0.00,13.90,156.99,1.00,24.41,37.33,0.38,15.45,0.00
$PJCIFN2,21/04/2024 17:40:00,238.47,235.51,236.90,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.56,165.86,5.05,66.72,42.59,3.80,18.39,0.00,9.30,149.90,-0.43,12.33,33.52,-1.67,12.32,0.00,14.29,157.22,0.98,26.64,37.49,0.55,15.78,0.00
$PJCIFN2,21/04/2024 17:41:00,238.60,235.51,236.95,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.16,166.87,4.44,67.29,45.14,5.02,19.01,0.00,11.13,151.08,-2.26,11.15,32.91,-2.28,11.19,0.00,14.16,157.23,1.01,24.90,37.42,0.32,15.87,0.00
$PJCIFN2,21/04/2024 17:42:00,238.47,235.38,236.90,0.09,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,20.20,168.17,4.42,66.87,45.60,3.21,18.38,0.00,10.52,151.24,-5.26,11.72,32.36,-4.10,12.34,0.00,14.39,157.12,0.88,25.92,37.22,0.24,15.85,0.00
$PJCIFN2,21/04/2024 17:43:00,238.21,235.38,236.89,0.07,0.70,0.02,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.28,166.40,4.47,67.90,42.28,3.83,17.86,0.00,11.07,151.38,-0.43,12.94,33.57,-1.67,13.54,0.00,13.99,157.46,1.01,25.16,37.76,0.42,15.83,0.00
$PJCIFN2,21/04/2024 17:44:00,238.34,234.87,236.85,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,17.26,166.49,5.04,65.90,43.13,1.99,18.52,0.00,9.31,150.71,-1.63,11.71,34.14,-2.27,12.32,0.00,13.79,157.09,1.21,24.96,37.82,0.23,15.88,0.00
$PJCIFN2,21/04/2024 17:45:00,238.47,235.38,236.89,0.07,0.70,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.70,166.10,4.42,69.83,43.73,2.59,17.83,0.00,9.32,150.67,-1.64,10.50,33.52,-4.07,12.88,0.00,13.81,157.66,1.04,26.13,37.60,0.49,15.67,0.00
$PJCIFN2,21/04/2024 17:46:00,238.47,235.64,236.91,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.89,166.92,3.22,65.55,43.36,2.61,19.01,0.00,11.69,151.52,-1.03,11.77,31.13,-2.87,12.93,0.00,13.99,157.92,1.11,25.20,37.55,0.49,15.95,0.00
$PJCIFN2,21/04/2024 17:47:00,238.85,235.64,236.95,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.60,169.75,5.02,64.94,42.52,3.23,18.32,0.00,11.12,152.57,-2.25,10.53,32.38,-1.66,12.93,0.00,13.95,157.82,1.12,25.35,37.49,0.49,15.81,0.00
$PJCIFN2,21/04/2024 17:48:00,238.47,235.25,236.89,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.70,167.68,4.46,65.41,43.81,2.00,19.09,0.00,11.12,152.76,-2.87,11.09,33.54,-4.72,13.52,0.00,14.15,158.42,1.17,24.60,37.54,0.30,15.93,0.00
$PJCIFN2,21/04/2024 17:49:00,238.21,235.25,236.84,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.85,166.08,3.22,65.51,41.29,2.60,17.85,0.00,10.53,152.07,-1.04,10.48,31.66,-2.27,13.52,0.00,14.18,158.45,1.09,24.47,37.24,0.37,15.79,0.00
$PJCIFN2,21/04/2024 17:50:00,238.34,235.25,236.90,0.08,0.76,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.07,180.74,4.46,81.11,43.04,1.99,18.31,0.00,11.72,153.70,-1.64,11.08,31.78,-2.87,10.49,0.00,14.54,160.40,1.18,26.01,37.28,0.42,15.74,0.00
$PJCIFN2,21/04/2024 17:51:00,238.72,235.38,236.90,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.34,169.69,3.84,67.29,42.73,3.20,18.39,0.00,11.14,151.55,-2.86,10.49,32.38,-2.88,12.33,0.00,14.39,159.08,0.86,24.55,37.32,0.34,15.83,0.00
$PJCIFN2,21/04/2024 17:52:00,238.72,235.25,236.87,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.12,170.92,3.21,65.44,42.12,2.00,17.29,0.00,11.74,152.76,-2.86,11.11,33.57,-1.66,13.48,0.00,14.19,158.91,0.95,25.04,37.37,0.46,15.34,0.00
$PJCIFN2,21/04/2024 17:53:00,238.60,235.00,236.90,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,170.06,2.60,64.98,43.69,2.00,17.78,0.00,11.72,154.73,-1.04,11.71,31.77,-1.66,13.53,0.00,13.85,158.87,0.88,24.34,37.39,0.52,15.60,0.00
$PJCIFN2,21/04/2024 17:54:00,238.60,235.12,236.91,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.17,169.66,2.63,63.70,43.78,2.60,17.79,0.00,11.14,153.26,-1.04,12.32,30.55,-1.66,13.54,0.00,13.71,159.30,0.95,23.91,37.39,0.42,15.61,0.00
$PJCIFN2,21/04/2024 17:55:00,238.60,235.00,236.93,0.08,0.71,0.02,0.36,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.80,169.11,5.05,83.44,42.15,2.61,19.00,0.00,11.11,152.40,-2.25,11.71,32.52,-4.09,11.12,0.00,14.23,159.16,1.07,27.62,37.31,0.37,15.70,0.00
$PJCIFN2,21/04/2024 17:56:00,238.21,235.12,236.94,0.09,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.43,166.49,3.82,64.94,44.94,3.81,19.04,0.00,10.52,152.13,-1.04,12.32,32.39,-2.25,12.27,0.00,14.03,159.53,0.99,25.15,37.92,0.40,15.68,0.00
$PJCIFN2,21/04/2024 17:57:00,238.34,235.12,236.90,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.19,170.06,3.84,64.51,44.22,2.00,19.04,0.00,9.31,150.94,-2.25,11.71,32.36,-2.26,13.54,0.00,13.79,159.25,1.05,25.05,37.71,0.41,15.64,0.00
$PJCIFN2,21/04/2024 17:58:00,238.34,234.87,236.92,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,19.07,170.12,5.07,64.98,45.58,2.59,17.90,0.00,9.23,153.62,-0.43,12.32,29.30,-3.48,12.92,0.00,14.04,159.53,1.33,25.60,37.57,0.29,15.63,0.00
$PJCIFN2,21/04/2024 17:59:00,238.60,234.87,236.88,0.09,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.88,168.50,4.44,65.90,44.48,4.43,17.69,0.00,11.04,150.71,-2.87,11.73,33.00,-2.88,12.84,0.00,13.97,159.12,1.01,24.57,37.64,0.17,15.54,0.00
$PJCIFN2,21/04/2024 18:00:00,238.34,235.12,236.89,0.09,0.71,0.02,0.34,0.18,0.02,0.09,0.00,0.05,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,20.21,168.68,5.67,80.04,43.18,5.66,20.88,0.00,11.07,153.53,-5.32,10.54,32.45,-2.25,9.31,0.00,14.41,160.01,0.99,28.55,37.55,0.47,15.92,0.00
$PJCIFN2,21/04/2024 18:01:00,238.72,235.00,236.84,0.09,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,22.20,170.76,5.63,69.26,44.36,4.40,20.39,0.00,9.27,151.52,-5.90,6.84,32.38,-5.95,13.51,0.00,14.52,159.55,0.83,25.38,37.68,0.16,15.83,0.00
$PJCIFN2,21/04/2024 18:02:00,238.60,235.51,236.94,0.08,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.81,177.94,3.84,65.51,42.66,5.63,19.12,0.00,11.72,152.13,-1.04,11.76,32.34,-2.27,11.65,0.00,14.40,161.32,1.20,24.73,37.45,0.60,15.52,0.00
$PJCIFN2,21/04/2024 18:03:00,238.34,235.25,236.90,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,16.65,167.19,3.84,67.33,44.36,5.60,19.10,0.00,11.14,152.93,-1.03,11.11,33.59,-1.65,13.51,0.00,14.21,159.98,1.21,25.45,37.53,0.39,15.81,0.00
$PJCIFN2,21/04/2024 18:04:00,238.47,235.25,236.88,0.09,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.29,171.19,3.22,66.61,44.48,5.60,18.40,0.00,8.06,152.57,-1.03,12.34,31.70,-1.66,11.72,0.00,14.20,159.43,1.03,25.00,37.53,0.69,15.76,0.00
$PJCIFN2,21/04/2024 18:05:00,238.47,235.00,236.92,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.15,168.75,5.66,65.94,43.85,3.81,21.49,0.00,11.79,152.65,-1.03,11.78,32.97,-2.27,12.95,0.00,14.41,159.22,1.34,26.31,37.66,0.38,15.94,0.00
$PJCIFN2,21/04/2024 18:06:00,238.60,235.25,236.84,0.08,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.55,172.93,3.22,66.05,43.29,3.79,17.77,0.00,12.28,151.99,-1.64,12.37,30.47,-2.86,13.55,0.00,14.26,159.23,1.14,25.77,37.81,0.54,15.92,0.00
$PJCIFN2,21/04/2024 18:07:00,238.72,235.25,236.92,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,19.17,169.53,3.83,64.20,42.52,3.21,18.48,0.00,11.74,151.22,-1.03,11.72,32.97,-1.66,13.48,0.00,14.54,159.05,1.33,25.01,37.69,0.56,15.87,0.00
$PJCIFN2,21/04/2024 18:08:00,238.34,235.51,236.90,0.08,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.33,168.50,3.23,64.30,44.87,3.20,18.31,0.00,9.92,151.88,-1.64,11.70,33.55,-2.88,14.09,0.00,13.98,158.92,1.11,24.67,37.78,0.32,15.97,0.00
$PJCIFN2,21/04/2024 18:09:00,238.47,235.38,236.97,0.08,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.86,167.16,6.23,65.48,43.08,2.00,17.91,0.00,11.12,152.46,-1.64,12.32,32.93,-2.26,12.92,0.00,14.50,158.76,1.38,24.46,37.88,0.48,15.93,0.00
$PJCIFN2,21/04/2024 18:10:00,238.47,235.25,236.98,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.75,168.66,5.03,66.80,42.62,3.22,19.61,0.00,11.15,152.79,-1.64,11.14,32.98,-1.05,13.56,0.00,14.46,158.59,1.24,26.38,37.76,0.64,15.98,0.00
$PJCIFN2,21/04/2024 18:11:00,238.60,235.12,236.93,0.07,0.71,0.02,0.35,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.27,167.29,3.82,82.28,43.13,6.24,19.02,0.00,9.27,149.29,-1.65,10.55,33.55,-1.67,12.99,0.00,14.39,158.12,1.29,26.16,37.56,0.42,15.76,0.00
$PJCIFN2,21/04/2024 18:12:00,238.85,235.25,236.98,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.23,169.20,6.24,64.80,43.93,2.00,18.30,0.00,11.70,149.53,-0.43,12.95,33.52,-1.06,13.54,0.00,14.55,157.83,1.38,25.02,37.78,0.58,15.83,0.00
$PJCIFN2,21/04/2024 18:13:00,238.47,235.38,237.00,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.79,166.75,5.64,65.62,44.41,2.60,18.52,0.00,11.70,147.59,-1.64,11.12,32.29,-2.27,11.67,0.00,14.39,157.84,1.29,25.08,37.83,0.58,15.99,0.00
$PJCIFN2,21/04/2024 18:14:00,238.47,235.12,237.02,0.08,0.78,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.46,184.23,4.45,65.37,44.94,5.02,18.49,0.00,11.18,151.65,-2.26,11.72,32.98,-2.87,11.70,0.00,14.47,159.51,1.42,24.48,37.79,0.52,15.91,0.00
$PJCIFN2,21/04/2024 18:15:00,238.85,235.38,237.01,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.11,165.16,5.66,64.98,43.88,2.59,18.42,0.00,7.46,152.29,-1.04,11.71,32.38,-4.10,9.23,0.00,14.06,157.65,1.13,26.83,37.38,0.12,15.54,0.00
$PJCIFN2,21/04/2024 18:16:00,238.60,235.38,236.95,0.09,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,20.33,165.35,5.06,69.22,43.76,5.64,18.39,0.00,8.69,151.47,-3.45,12.34,32.39,-5.32,10.51,0.00,14.16,157.61,1.22,26.27,37.52,0.52,15.58,0.00
$PJCIFN2,21/04/2024 18:17:00,238.47,234.87,236.99,0.09,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.03,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,20.89,167.47,3.83,64.09,43.34,4.41,19.00,0.00,9.84,149.86,-7.72,11.73,31.70,-2.27,12.34,0.00,14.21,157.40,0.90,24.06,37.66,0.60,15.58,0.00
$PJCIFN2,21/04/2024 18:18:00,238.72,235.38,236.99,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.20,167.07,3.84,65.44,45.17,3.81,18.35,0.00,10.60,151.24,-2.86,9.30,32.38,-5.31,11.79,0.00,14.34,157.22,1.13,24.12,37.76,0.25,15.65,0.00
$PJCIFN2,21/04/2024 18:19:00,238.47,235.38,236.98,0.07,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,17.19,165.77,3.23,66.19,42.66,3.83,19.04,0.00,12.35,151.08,-0.43,11.11,33.54,-3.50,12.32,0.00,14.33,156.89,1.36,25.02,37.54,0.76,16.02,0.00
$PJCIFN2,21/04/2024 18:20:00,238.47,235.51,236.97,0.07,0.69,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,17.30,164.46,4.42,68.65,43.13,5.05,18.39,0.00,9.92,150.91,-1.03,9.28,33.57,-2.27,13.52,0.00,14.43,157.37,1.38,26.65,37.72,0.49,15.84,0.00
$PJCIFN2,21/04/2024 18:21:00,238.85,235.51,236.92,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,17.93,169.36,5.06,66.76,42.94,2.60,18.43,0.00,11.73,151.32,-1.04,11.71,32.36,-2.88,12.89,0.00,14.34,157.10,1.23,25.63,37.48,0.41,15.92,0.00
$PJCIFN2,21/04/2024 18:22:00,238.72,235.51,237.02,0.08,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,18.38,170.41,3.23,64.87,46.81,2.60,18.41,0.00,8.07,150.58,-2.26,12.92,32.97,-2.88,12.94,0.00,14.45,157.51,1.00,24.07,37.93,0.43,15.76,0.00
$PJCIFN2,21/04/2024 18:23:00,238.60,235.38,237.00,0.07,0.70,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.31,166.49,5.05,64.30,43.64,2.60,20.26,0.00,9.90,149.81,-2.86,12.32,31.63,-1.66,13.63,0.00,14.12,157.27,1.14,24.27,37.85,0.46,15.91,0.00
$PJCIFN2,21/04/2024 18:24:00,238.47,235.51,236.99,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.72,3.84,64.30,42.87,4.44,18.52,0.00,9.26,151.85,-4.08,11.72,33.59,-3.46,12.32,0.00,14.09,157.58,0.92,24.42,37.68,0.42,15.68,0.00
$PJCIFN2,21/04/2024 18:25:00,238.47,235.25,236.98,0.08,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.38,166.71,3.22,64.44,43.88,5.03,17.83,0.00,11.07,148.00,-1.04,10.56,32.39,-1.66,12.85,0.00,13.75,157.28,0.97,25.83,37.36,0.57,15.51,0.00
$PJCIFN2,21/04/2024 18:26:00,238.72,235.51,237.00,0.09,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.48,183.01,3.23,66.12,42.52,1.98,17.87,0.00,11.19,151.52,-3.47,10.52,32.34,-1.65,12.94,0.00,14.02,159.20,0.79,25.06,37.42,0.16,15.76,0.00
$PJCIFN2,21/04/2024 18:27:00,238.47,235.51,236.98,0.07,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.24,167.29,7.52,64.91,43.71,3.81,18.41,0.00,10.54,150.75,-1.03,10.50,32.91,-3.46,12.94,0.00,14.41,157.63,1.23,24.57,37.81,0.40,15.62,0.00
$PJCIFN2,21/04/2024 18:28:00,238.47,235.38,236.97,0.08,0.70,0.01,0.28,0.19,0.01,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.91,167.01,2.62,66.19,43.78,3.20,21.44,0.00,12.30,149.62,-2.25,11.72,33.57,-2.27,12.93,0.00,14.43,157.45,1.04,25.08,37.56,0.42,15.76,0.00
$PJCIFN2,21/04/2024 18:29:00,238.60,235.51,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.64,168.23,3.23,66.08,42.22,2.60,17.82,0.00,11.75,151.77,-1.03,12.95,31.73,-1.66,13.49,0.00,14.50,157.44,1.07,25.18,37.36,0.40,15.83,0.00
$PJCIFN2,21/04/2024 18:30:00,238.47,235.38,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.34,167.14,2.63,63.73,43.22,2.60,18.41,0.00,12.36,150.22,-1.03,12.94,32.93,-1.05,13.54,0.00,14.64,158.01,1.17,26.21,37.49,0.61,16.03,0.00
$PJCIFN2,21/04/2024 18:31:00,238.47,235.51,236.91,0.08,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.77,172.09,3.22,64.87,43.08,2.00,18.41,0.00,11.74,152.01,-1.03,12.92,32.36,-1.66,12.33,0.00,14.79,158.55,1.18,25.53,37.19,0.39,15.76,0.00
$PJCIFN2,21/04/2024 18:32:00,238.60,235.25,236.93,0.09,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.36,168.41,2.63,65.55,42.69,2.60,19.01,0.00,12.28,152.04,-1.04,12.92,31.72,-1.66,14.13,0.00,14.88,158.55,1.11,25.81,37.38,0.62,15.84,0.00
$PJCIFN2,21/04/2024 18:33:00,238.47,235.38,236.94,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,167.35,3.84,66.33,43.15,2.58,17.82,0.00,11.14,152.29,-2.25,12.32,32.38,-4.09,13.54,0.00,14.21,158.47,1.14,24.05,37.48,0.40,15.83,0.00
$PJCIFN2,21/04/2024 18:34:00,238.34,235.38,236.94,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.62,167.62,3.24,64.30,43.25,2.61,17.77,0.00,12.34,151.85,-1.03,9.89,31.19,-1.06,12.85,0.00,13.90,158.41,1.12,24.18,37.37,0.40,15.70,0.00
$PJCIFN2,21/04/2024 18:35:00,239.11,235.00,236.93,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.11,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.38,168.23,4.43,67.01,41.58,1.99,18.42,0.00,9.84,142.61,-0.43,12.23,26.08,-1.67,12.31,0.00,13.92,158.39,1.06,26.27,37.15,0.40,15.48,0.00
$PJCIFN2,21/04/2024 18:36:00,238.85,235.51,237.01,0.07,0.72,0.03,0.28,0.20,0.02,0.08,0.00,0.05,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,172.69,6.29,65.51,46.81,3.83,17.81,0.00,11.12,152.76,-5.27,11.71,32.91,-2.27,12.94,0.00,13.89,159.08,0.94,24.95,37.67,0.57,15.60,0.00
$PJCIFN2,21/04/2024 18:37:00,238.47,235.51,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,171.04,3.24,65.58,42.57,2.00,19.67,0.00,9.86,148.88,-1.04,11.12,31.75,-1.66,12.27,0.00,13.77,158.80,0.93,24.84,37.14,0.24,15.38,0.00
$PJCIFN2,21/04/2024 18:38:00,238.85,235.51,236.97,0.07,0.76,0.02,0.27,0.19,0.01,0.09,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.28,180.18,4.42,64.34,44.36,2.58,20.84,0.00,11.75,154.64,-1.04,9.92,32.41,-2.27,12.94,0.00,13.91,160.85,1.14,23.97,37.46,0.24,15.49,0.00
$PJCIFN2,21/04/2024 18:39:00,238.34,235.38,236.96,0.07,0.71,0.03,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,170.06,6.29,64.34,42.06,3.20,20.21,0.00,11.15,151.08,-1.04,8.68,32.79,-2.88,11.12,0.00,14.00,159.00,0.99,23.89,36.79,0.32,15.51,0.00
$PJCIFN2,21/04/2024 18:40:00,238.60,235.38,236.98,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,168.29,4.45,68.46,42.64,1.99,17.25,0.00,11.75,152.13,-1.04,11.11,31.68,-1.66,12.94,0.00,13.94,159.90,1.02,26.23,37.07,0.29,15.69,0.00
$PJCIFN2,21/04/2024 18:41:00,238.60,235.38,236.96,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.02,171.99,5.05,66.65,43.73,2.61,17.73,0.00,11.74,154.81,-2.25,9.29,32.38,-2.27,12.35,0.00,14.21,159.95,0.95,25.28,37.06,0.41,15.60,0.00
$PJCIFN2,21/04/2024 18:42:00,238.85,235.51,236.96,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.37,172.36,2.62,66.23,42.55,3.20,18.40,0.00,9.90,154.03,-2.25,11.11,32.34,-2.27,13.46,0.00,14.49,160.08,1.04,25.29,37.12,0.48,15.47,0.00
$PJCIFN2,21/04/2024 18:43:00,238.60,235.51,236.96,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.76,170.12,2.62,66.94,43.36,5.03,18.34,0.00,8.67,153.97,-1.64,11.12,32.91,-4.07,11.12,0.00,13.92,160.43,0.97,23.82,37.45,0.56,15.34,0.00
$PJCIFN2,21/04/2024 18:44:00,238.60,235.12,236.96,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.14,172.46,3.24,63.77,43.81,2.00,17.20,0.00,11.79,154.81,-1.03,11.15,33.54,-1.66,12.37,0.00,13.96,160.49,0.94,24.03,37.52,0.44,15.50,0.00
$PJCIFN2,21/04/2024 18:45:00,238.72,235.38,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.11,169.08,2.64,66.69,42.80,2.60,19.01,0.00,11.75,154.39,-1.64,12.96,32.41,-1.06,12.96,0.00,13.81,160.59,0.95,26.46,37.46,0.22,15.54,0.00
$PJCIFN2,21/04/2024 18:46:00,238.60,235.12,236.99,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,173.63,2.02,73.62,43.90,2.00,17.25,0.00,11.12,155.04,-1.04,12.32,32.95,-1.06,12.94,0.00,13.72,160.67,0.83,25.41,37.61,0.23,15.38,0.00
$PJCIFN2,21/04/2024 18:47:00,238.72,235.25,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.38,2.62,66.01,42.12,1.99,17.82,0.00,11.14,154.73,-1.03,12.32,32.98,-1.66,12.93,0.00,13.61,160.26,0.88,25.54,37.57,0.32,15.40,0.00
$PJCIFN2,21/04/2024 18:48:00,238.47,235.12,236.89,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,16.06,169.47,4.47,66.08,42.59,3.22,19.00,0.00,10.50,154.12,-1.03,11.73,33.59,-2.27,9.90,0.00,13.69,160.57,1.19,24.74,37.94,0.41,15.65,0.00
$PJCIFN2,21/04/2024 18:49:00,238.72,235.25,236.95,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.23,173.12,3.22,64.27,44.56,3.21,17.81,0.00,11.74,155.86,-1.03,11.78,31.80,-4.09,11.65,0.00,13.87,160.82,1.13,23.90,37.75,0.51,15.58,0.00
$PJCIFN2,21/04/2024 18:50:00,238.34,235.38,236.92,0.09,0.78,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,20.96,182.73,5.05,66.65,44.92,2.60,20.25,0.00,9.91,155.42,-2.25,9.89,32.95,-1.05,11.05,0.00,14.00,163.05,0.91,26.68,37.56,0.57,15.66,0.00
$PJCIFN2,21/04/2024 18:51:00,238.60,235.12,236.98,0.08,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.04,170.52,2.63,64.44,44.51,3.81,18.51,0.00,9.90,154.56,-1.64,11.71,32.88,-2.27,12.94,0.00,14.30,161.22,0.72,25.43,37.37,0.44,15.66,0.00
$PJCIFN2,21/04/2024 18:52:00,238.47,235.38,236.93,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.01,173.30,3.84,64.87,45.04,5.02,17.90,0.00,11.70,154.32,-1.64,11.71,31.75,-3.49,12.88,0.00,14.40,161.31,1.00,24.69,37.49,0.36,15.58,0.00
$PJCIFN2,21/04/2024 18:53:00,238.34,235.12,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.70,170.13,3.23,64.77,43.53,2.61,20.27,0.00,9.92,154.56,-0.43,12.92,34.22,-2.27,12.37,0.00,14.17,160.84,0.92,24.17,37.67,0.43,15.62,0.00
$PJCIFN2,21/04/2024 18:54:00,238.72,235.12,236.95,0.09,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,21.52,170.73,3.84,63.70,43.36,5.03,19.11,0.00,9.35,154.83,-3.49,11.09,32.95,-4.70,12.92,0.00,13.95,160.97,0.72,23.84,37.24,0.41,15.63,0.00
$PJCIFN2,21/04/2024 18:55:00,238.60,235.38,236.98,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.97,170.86,3.84,64.87,44.44,3.21,17.87,0.00,9.92,155.42,-1.04,11.76,32.18,-1.66,12.96,0.00,14.06,161.06,1.06,26.01,37.72,0.53,15.56,0.00
$PJCIFN2,21/04/2024 18:56:00,238.72,235.38,237.01,0.07,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.27,5.03,70.62,43.71,2.00,17.18,0.00,10.52,155.77,-1.04,11.70,32.34,-1.66,12.26,0.00,13.69,160.57,1.03,25.37,37.53,0.28,15.34,0.00
$PJCIFN2,21/04/2024 18:57:00,238.72,231.14,236.82,0.11,0.73,0.01,0.27,0.23,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,25.09,174.34,2.62,64.34,54.17,2.61,17.74,0.00,11.76,153.51,-2.84,12.33,32.98,-1.67,14.07,0.00,13.99,160.38,1.08,24.86,38.18,0.34,15.66,0.00
$PJCIFN2,21/04/2024 18:58:00,238.60,234.10,236.92,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.04,170.15,4.45,65.05,42.80,4.42,18.39,0.00,11.13,150.37,-2.24,12.32,30.29,-2.88,12.25,0.00,13.54,160.54,0.96,24.38,37.51,0.50,15.62,0.00
$PJCIFN2,21/04/2024 18:59:00,238.85,235.25,236.99,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.88,170.50,3.25,66.15,41.99,3.81,18.43,0.00,11.13,155.86,-1.04,11.73,32.89,-1.06,14.16,0.00,14.01,161.73,1.01,24.03,37.52,0.51,15.90,0.00
$PJCIFN2,21/04/2024 19:00:00,238.60,235.25,237.02,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.04,171.38,3.83,68.50,41.90,4.45,18.45,0.00,11.14,150.61,-2.86,12.32,33.59,-2.27,11.11,0.00,13.79,160.24,0.94,26.19,37.51,0.52,15.79,0.00
$PJCIFN2,21/04/2024 19:01:00,240.39,233.20,237.04,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.59,-0.01,0.05,0.10,-0.01,0.05,0.00,0.06,0.66,0.01,0.12,0.16,0.00,0.07,0.00,19.15,166.19,3.83,68.46,45.39,2.60,18.53,0.00,9.17,136.72,-1.65,11.79,24.09,-2.26,12.86,0.00,14.61,156.14,1.38,27.28,37.04,0.58,15.98,0.00
$PJCIFN2,21/04/2024 19:02:00,238.72,235.51,237.03,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.02,0.05,0.11,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,176.21,3.23,65.48,43.85,2.60,17.82,0.00,11.14,146.21,-5.32,11.12,26.90,-2.89,11.69,0.00,13.76,156.21,0.76,25.46,37.37,0.02,15.28,0.00
$PJCIFN2,21/04/2024 19:03:00,238.34,235.38,237.00,0.06,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.93,5.66,66.69,43.51,6.27,18.39,0.00,11.13,148.48,-2.24,12.32,32.36,-2.86,13.52,0.00,13.55,154.16,1.01,26.33,37.56,0.38,15.38,0.00
$PJCIFN2,21/04/2024 19:04:00,238.60,235.38,237.07,0.08,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.05,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.65,0.01,0.10,0.16,0.00,0.07,0.00,17.87,167.93,3.81,66.72,43.32,3.19,21.34,0.00,11.77,148.00,-2.25,10.51,34.18,-2.27,10.51,0.00,14.07,154.49,1.21,24.51,37.85,0.33,15.63,0.00
$PJCIFN2,21/04/2024 19:05:00,238.60,235.38,237.08,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.64,170.49,5.65,67.26,41.38,3.82,18.45,0.00,9.91,152.32,-0.43,8.67,30.55,-1.67,13.46,0.00,13.98,158.72,1.21,26.46,37.28,0.43,15.68,0.00
$PJCIFN2,21/04/2024 19:06:00,238.72,235.51,237.09,0.08,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.51,169.45,5.66,66.80,44.73,3.22,20.89,0.00,6.89,153.93,-2.87,12.92,33.00,-4.72,10.55,0.00,14.03,159.34,1.33,25.52,38.02,0.45,15.77,0.00
$PJCIFN2,21/04/2024 19:07:00,238.60,235.51,237.02,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.24,173.12,3.23,64.37,42.89,3.22,19.00,0.00,10.47,152.98,-1.03,11.73,34.11,-1.67,11.78,0.00,13.86,158.46,1.20,25.32,37.42,0.32,15.70,0.00
$PJCIFN2,21/04/2024 19:08:00,238.47,235.64,237.01,0.09,0.72,0.02,0.27,0.18,0.04,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.31,172.23,3.86,64.37,42.55,9.28,18.40,0.00,9.90,151.47,-4.69,9.33,30.49,-2.86,11.72,0.00,13.79,158.29,0.92,23.99,37.77,0.60,15.66,0.00
$PJCIFN2,21/04/2024 19:09:00,238.72,235.38,237.02,0.07,0.71,0.02,0.27,0.19,0.02,0.09,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.65,167.65,5.05,64.41,43.83,5.67,21.47,0.00,11.74,149.78,-0.43,9.94,34.20,-2.27,13.54,0.00,13.89,158.47,1.50,24.44,38.05,0.78,15.88,0.00
$PJCIFN2,21/04/2024 19:10:00,238.60,235.64,237.00,0.07,0.71,0.02,0.31,0.19,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.33,169.23,5.08,73.46,44.99,6.85,19.75,0.00,9.90,152.74,-4.08,12.94,32.98,-3.47,12.28,0.00,13.73,158.90,0.98,26.29,38.04,0.61,15.78,0.00
$PJCIFN2,21/04/2024 19:11:00,238.21,235.51,237.02,0.08,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.09,167.53,3.24,72.13,44.58,3.20,19.72,0.00,11.10,151.38,-3.46,11.74,33.55,-2.88,12.87,0.00,14.01,158.80,0.90,25.74,37.80,0.56,15.64,0.00
$PJCIFN2,21/04/2024 19:12:00,238.47,235.51,236.95,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.85,171.56,4.45,64.91,42.64,2.59,18.44,0.00,11.12,153.51,-1.03,10.50,33.77,-2.27,14.08,0.00,13.93,159.17,1.07,24.95,37.82,0.38,15.69,0.00
$PJCIFN2,21/04/2024 19:13:00,238.60,235.38,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.07,169.69,3.23,65.01,41.92,1.99,18.46,0.00,11.12,151.32,-2.87,12.34,32.91,-3.48,11.80,0.00,13.56,158.53,0.67,24.59,37.54,0.27,15.52,0.00
$PJCIFN2,21/04/2024 19:14:00,238.60,235.38,236.97,0.07,0.78,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,184.63,4.42,64.98,43.29,4.40,22.11,0.00,9.89,153.01,-2.88,11.12,32.34,-5.95,12.94,0.00,13.69,160.83,1.17,24.48,37.71,0.48,15.81,0.00
$PJCIFN2,21/04/2024 19:15:00,238.60,235.12,236.97,0.07,0.72,0.02,0.34,0.18,0.01,0.09,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.20,170.17,4.45,79.99,43.06,2.61,20.20,0.00,11.69,153.65,-1.03,12.32,31.77,-3.48,13.58,0.00,14.16,158.99,1.17,26.46,37.59,0.47,15.93,0.00
$PJCIFN2,21/04/2024 19:16:00,242.32,233.58,237.14,0.08,0.74,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.14,175.04,5.10,67.86,46.58,3.23,18.54,0.00,10.49,146.47,-1.04,12.87,30.02,-2.27,12.35,0.00,14.44,159.26,1.13,26.50,37.26,0.50,15.59,0.00
$PJCIFN2,21/04/2024 19:17:00,239.37,233.45,236.92,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.61,170.97,3.81,64.77,43.08,2.60,18.39,0.00,11.69,152.42,-1.04,11.75,30.09,-2.27,12.94,0.00,14.36,159.96,1.11,24.39,36.92,0.46,15.97,0.00
$PJCIFN2,21/04/2024 19:18:00,238.60,235.38,237.01,0.08,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.34,171.06,3.83,64.91,43.69,2.61,20.36,0.00,11.14,152.38,-1.03,11.11,32.98,-2.26,13.54,0.00,13.79,158.99,0.91,26.01,37.46,0.27,15.67,0.00
$PJCIFN2,21/04/2024 19:19:00,240.27,234.74,237.10,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.23,167.01,3.80,65.55,41.40,3.79,17.94,0.00,9.92,153.30,-1.03,11.78,31.99,-1.66,12.40,0.00,13.97,159.76,1.16,24.22,37.03,0.30,15.76,0.00
$PJCIFN2,21/04/2024 19:20:00,238.60,235.38,237.05,0.07,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.16,172.37,3.23,81.25,43.76,2.00,17.81,0.00,11.15,152.04,-1.04,12.34,33.02,-1.66,12.94,0.00,14.04,160.20,1.10,26.92,37.02,0.30,15.79,0.00
$PJCIFN2,21/04/2024 19:21:00,243.09,231.78,237.43,0.08,0.72,0.03,0.28,0.18,0.01,0.10,0.00,0.04,0.63,-0.01,0.05,0.11,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.15,0.00,0.07,0.00,17.70,174.24,6.40,65.51,43.20,2.04,23.21,0.00,10.78,145.42,-2.85,10.87,26.92,-2.28,13.65,0.00,14.31,159.96,1.27,25.50,36.62,0.49,16.20,0.00
$PJCIFN2,21/04/2024 19:22:00,241.29,232.68,237.07,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.71,169.05,3.23,69.03,45.43,3.20,17.85,0.00,9.91,152.00,-1.04,11.94,28.02,-2.88,12.83,0.00,14.22,160.74,1.08,24.82,37.40,0.48,15.78,0.00
$PJCIFN2,21/04/2024 19:23:00,238.60,235.38,237.00,0.08,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,18.38,174.61,5.66,66.15,42.76,3.20,17.87,0.00,11.10,154.43,-1.03,11.11,32.38,-1.05,13.54,0.00,14.01,160.67,1.20,25.39,37.15,0.57,15.97,0.00
$PJCIFN2,21/04/2024 19:24:00,243.35,232.81,237.07,0.08,0.75,0.02,0.28,0.21,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.94,175.60,4.45,66.72,48.54,1.99,17.82,0.00,11.13,151.38,-2.86,11.78,31.38,-1.06,14.08,0.00,13.93,160.00,1.17,24.33,37.49,0.46,15.73,0.00
$PJCIFN2,21/04/2024 19:25:00,250.03,227.28,237.19,0.12,0.80,0.04,0.31,0.29,0.03,0.09,0.00,0.04,0.50,-0.01,0.05,0.07,-0.01,0.06,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,27.55,188.69,10.20,75.75,69.42,6.24,22.02,0.00,9.89,114.89,-2.88,12.24,16.69,-2.27,13.57,0.00,14.63,159.77,1.44,26.35,37.54,0.96,16.22,0.00
$PJCIFN2,21/04/2024 19:26:00,240.52,228.31,236.63,0.13,0.86,0.02,0.28,0.30,0.04,0.08,0.00,0.04,0.58,-0.01,0.05,0.11,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,31.15,199.69,5.54,66.15,68.58,9.68,19.21,0.00,9.75,137.92,-2.26,10.91,25.12,-1.67,11.89,0.00,14.06,162.31,0.83,25.52,38.00,0.60,15.20,0.00
$PJCIFN2,21/04/2024 19:27:00,238.47,235.25,236.95,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,169.93,2.61,65.66,42.83,4.42,18.93,0.00,9.91,153.01,-1.04,11.71,32.23,-2.27,12.94,0.00,13.11,159.37,1.07,24.23,37.38,0.52,15.46,0.00
$PJCIFN2,21/04/2024 19:28:00,238.60,235.38,236.99,0.08,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,171.62,6.27,63.70,43.76,4.40,17.83,0.00,9.31,149.90,-1.04,11.16,31.73,-2.88,12.94,0.00,13.38,159.07,1.09,24.58,37.32,0.49,15.40,0.00
$PJCIFN2,21/04/2024 19:29:00,238.47,235.38,236.99,0.08,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.72,3.83,64.23,43.66,3.20,18.43,0.00,9.92,152.84,-2.87,8.68,29.98,-2.28,11.08,0.00,13.53,159.21,0.95,23.92,37.33,0.29,15.36,0.00
$PJCIFN2,21/04/2024 19:30:00,238.60,235.38,236.97,0.08,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.36,170.12,4.44,76.93,44.34,2.60,18.30,0.00,10.52,154.03,-4.66,11.71,34.03,-2.86,11.73,0.00,13.65,160.04,0.79,26.44,37.46,0.24,15.18,0.00
$PJCIFN2,21/04/2024 19:31:00,238.47,235.38,236.95,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,172.98,3.24,69.11,43.66,2.61,17.21,0.00,11.12,152.62,-2.86,9.34,32.97,-2.27,12.96,0.00,13.48,159.98,0.68,25.06,36.89,0.19,15.31,0.00
$PJCIFN2,21/04/2024 19:32:00,238.98,235.12,236.92,0.08,0.71,0.02,0.28,0.19,0.03,0.09,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.21,169.14,3.85,66.12,44.41,8.06,20.84,0.00,11.06,153.84,-3.46,12.32,31.75,-3.47,13.02,0.00,13.87,160.23,0.77,24.56,37.46,0.46,15.50,0.00
$PJCIFN2,21/04/2024 19:33:00,238.60,235.38,236.96,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.03,0.05,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.81,171.24,4.44,65.44,42.08,2.60,18.38,0.00,5.65,153.34,-2.86,7.47,33.50,-7.18,11.69,0.00,13.22,160.04,0.78,24.66,37.20,-0.01,15.04,0.00
$PJCIFN2,21/04/2024 19:34:00,238.72,235.38,236.96,0.07,0.74,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,174.67,5.67,67.33,43.06,2.00,21.32,0.00,10.48,149.53,-4.07,12.94,32.31,-3.48,12.39,0.00,13.35,160.06,0.85,25.22,37.28,0.11,15.30,0.00
$PJCIFN2,21/04/2024 19:35:00,238.72,235.25,236.95,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.97,3.23,76.93,42.62,1.99,17.82,0.00,10.53,153.97,-1.65,12.33,33.57,-1.06,12.98,0.00,13.30,160.18,0.92,26.35,37.25,0.16,15.30,0.00
$PJCIFN2,21/04/2024 19:36:00,238.47,235.25,236.92,0.08,0.72,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.86,170.87,4.44,81.81,43.90,5.64,18.39,0.00,8.09,153.95,-4.69,9.90,33.00,-2.27,11.64,0.00,13.26,160.38,0.86,26.07,37.75,0.44,15.47,0.00
$PJCIFN2,21/04/2024 19:37:00,238.47,235.25,236.92,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,170.27,3.84,63.73,44.16,4.45,18.31,0.00,11.12,150.26,-7.72,10.53,32.38,-2.28,12.92,0.00,13.22,160.20,0.51,23.85,37.77,0.30,15.12,0.00
$PJCIFN2,21/04/2024 19:38:00,238.34,235.25,236.95,0.08,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.81,179.47,3.85,65.48,44.34,2.61,17.90,0.00,11.07,154.12,-1.04,12.34,32.18,-2.27,13.46,0.00,13.22,162.51,0.88,25.32,37.98,0.25,15.41,0.00
$PJCIFN2,21/04/2024 19:39:00,238.34,235.12,236.90,0.07,0.72,0.02,0.28,0.19,0.03,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.51,3.85,65.48,44.92,6.89,17.28,0.00,9.33,153.59,-1.64,8.68,33.57,-1.66,12.94,0.00,13.09,160.23,0.86,23.54,37.65,0.32,15.22,0.00
$PJCIFN2,21/04/2024 19:40:00,238.47,235.12,236.90,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.52,171.24,2.63,77.01,44.87,2.00,17.91,0.00,9.91,153.95,-1.64,12.32,31.68,-2.26,13.53,0.00,12.99,160.45,0.90,26.47,37.62,0.25,15.48,0.00
$PJCIFN2,21/04/2024 19:41:00,238.21,235.25,236.97,0.08,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.46,167.62,3.84,80.55,43.34,4.39,18.41,0.00,10.58,154.39,-1.64,11.12,33.57,-1.66,12.95,0.00,13.48,160.45,0.95,25.92,37.58,0.31,15.51,0.00
$PJCIFN2,21/04/2024 19:42:00,238.34,235.25,236.90,0.07,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,172.64,6.27,66.69,41.85,1.99,17.81,0.00,11.06,152.84,-2.86,11.11,31.77,-5.30,12.31,0.00,13.71,160.93,0.99,24.14,37.55,0.01,15.32,0.00
$PJCIFN2,21/04/2024 19:43:00,238.21,235.25,236.98,0.09,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,21.55,172.93,2.63,66.15,42.08,2.00,19.62,0.00,10.53,151.96,-4.05,10.50,31.70,-2.89,11.64,0.00,13.54,160.68,0.69,24.11,37.37,0.33,15.30,0.00
$PJCIFN2,21/04/2024 19:44:00,238.21,235.00,236.90,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.90,171.76,3.23,64.87,44.24,2.00,18.41,0.00,9.35,155.01,-4.65,10.48,32.39,-5.92,12.39,0.00,13.27,160.64,0.83,23.91,37.52,0.24,15.42,0.00
$PJCIFN2,21/04/2024 19:45:00,238.47,235.38,236.99,0.09,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.33,170.87,5.05,75.92,43.18,2.00,17.82,0.00,11.68,153.53,-2.86,9.89,32.98,-4.71,12.35,0.00,13.73,160.70,0.97,25.65,37.59,0.05,15.31,0.00
$PJCIFN2,21/04/2024 19:46:00,238.47,235.00,236.93,0.07,0.72,0.02,0.35,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.00,170.45,4.44,81.72,43.57,1.99,19.12,0.00,11.67,153.80,-1.03,11.73,32.34,-2.28,12.32,0.00,13.44,160.25,0.94,24.91,37.63,0.05,15.43,0.00
$PJCIFN2,21/04/2024 19:47:00,238.34,235.12,236.89,0.07,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.17,172.45,4.44,64.94,45.14,3.22,21.44,0.00,8.09,152.32,-2.25,11.71,30.58,-4.70,12.38,0.00,13.15,159.96,0.95,24.47,37.48,0.13,15.51,0.00
$PJCIFN2,21/04/2024 19:48:00,238.47,235.25,236.99,0.07,0.73,0.03,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,172.84,7.49,64.30,45.70,5.00,17.31,0.00,6.24,150.63,-1.04,11.71,32.22,-1.66,10.49,0.00,13.11,160.00,1.18,24.35,37.84,0.13,15.36,0.00
$PJCIFN2,21/04/2024 19:49:00,238.34,235.38,236.99,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,169.38,2.62,64.27,44.36,2.60,17.89,0.00,6.27,154.03,-4.09,11.11,32.95,-1.67,12.33,0.00,13.15,159.69,0.65,24.10,37.85,0.30,15.33,0.00
$PJCIFN2,21/04/2024 19:50:00,238.72,235.12,236.98,0.08,0.78,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,184.54,3.84,74.31,42.57,5.63,18.42,0.00,10.52,151.11,-4.08,11.09,32.25,-5.94,8.66,0.00,13.57,161.51,0.83,26.20,38.09,0.27,15.18,0.00
$PJCIFN2,21/04/2024 19:51:00,238.60,235.38,236.99,0.07,0.70,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,167.80,4.47,81.90,43.32,3.82,17.83,0.00,8.69,152.74,-4.68,11.71,33.54,-1.67,12.94,0.00,13.27,159.46,0.98,25.61,37.55,0.38,15.34,0.00
$PJCIFN2,21/04/2024 19:52:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.35,2.61,66.12,43.22,2.00,17.80,0.00,9.96,153.51,-1.04,11.76,31.78,-2.88,12.93,0.00,13.57,159.17,0.92,25.37,37.71,0.31,15.40,0.00
$PJCIFN2,21/04/2024 19:53:00,238.34,235.38,237.00,0.08,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.45,169.93,3.23,63.73,42.15,3.82,17.89,0.00,9.91,150.58,-2.26,10.53,33.48,-3.48,12.94,0.00,13.33,158.92,1.14,23.91,37.69,0.35,15.48,0.00
$PJCIFN2,21/04/2024 19:54:00,238.47,235.38,236.98,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.56,3.23,67.37,45.70,3.80,19.00,0.00,7.47,152.46,-7.15,9.90,32.45,-2.86,9.32,0.00,13.45,158.84,1.01,24.49,37.62,0.25,15.17,0.00
$PJCIFN2,21/04/2024 19:55:00,238.47,235.38,237.00,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.68,3.22,71.08,42.15,2.00,17.90,0.00,11.10,150.43,-2.87,10.54,30.67,-2.86,12.93,0.00,13.52,158.71,1.06,26.63,37.43,0.16,15.19,0.00
$PJCIFN2,21/04/2024 19:56:00,238.60,235.38,237.07,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,170.49,3.86,76.93,42.40,2.00,17.31,0.00,10.53,151.11,-1.04,12.34,32.36,-2.26,12.92,0.00,13.41,158.57,1.15,25.67,37.44,0.21,15.22,0.00
$PJCIFN2,21/04/2024 19:57:00,238.60,235.51,236.96,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,15.96,168.32,4.47,64.44,43.81,3.20,19.04,0.00,8.73,151.55,-1.65,11.11,29.27,-1.66,11.12,0.00,13.25,158.71,1.25,24.37,37.72,0.53,15.54,0.00
$PJCIFN2,21/04/2024 19:58:00,238.85,235.64,236.99,0.07,0.73,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.65,172.41,9.92,64.91,43.27,5.66,18.50,0.00,9.27,151.71,-4.09,10.51,33.13,-3.48,8.69,0.00,13.44,158.56,1.35,24.16,37.75,0.26,15.22,0.00
$PJCIFN2,21/04/2024 19:59:00,238.60,235.51,237.05,0.09,0.71,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.30,168.38,7.48,64.91,43.88,2.60,20.25,0.00,8.09,151.11,-2.25,7.44,31.78,-4.09,9.88,0.00,13.37,158.98,1.16,23.76,37.63,0.14,15.21,0.00
$PJCIFN2,21/04/2024 20:00:00,238.47,235.38,237.08,0.07,0.72,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,170.30,5.03,70.05,43.71,3.23,20.88,0.00,10.53,151.96,-2.25,10.52,31.14,-2.88,10.52,0.00,13.46,158.51,1.01,26.28,37.76,0.29,15.26,0.00
$PJCIFN2,21/04/2024 20:01:00,238.60,235.51,236.96,0.07,0.72,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.15,169.75,4.45,77.57,43.13,3.81,20.36,0.00,9.91,152.90,-4.07,9.28,34.03,-3.48,11.73,0.00,13.21,158.82,0.88,25.78,37.86,0.55,15.48,0.00
$PJCIFN2,21/04/2024 20:02:00,239.24,235.51,236.98,0.07,0.77,0.03,0.28,0.20,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,181.71,6.31,65.48,46.11,5.03,19.04,0.00,9.92,147.71,-2.24,11.11,34.18,-1.66,12.87,0.00,13.32,160.34,0.95,24.85,37.97,0.39,15.38,0.00
$PJCIFN2,21/04/2024 20:03:00,238.60,235.00,237.01,0.07,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,172.93,5.02,75.48,43.76,2.60,17.87,0.00,9.84,152.65,-2.24,12.34,31.73,-2.27,12.34,0.00,13.05,159.21,0.96,25.49,37.73,0.12,15.33,0.00
$PJCIFN2,21/04/2024 20:04:00,238.47,235.51,236.98,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.03,173.02,5.67,66.69,44.09,4.42,18.42,0.00,9.91,149.57,-3.46,12.33,29.80,-2.27,12.94,0.00,13.20,158.83,1.02,25.24,37.56,0.39,15.43,0.00
$PJCIFN2,21/04/2024 20:05:00,238.60,235.25,236.98,0.08,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.05,169.51,3.24,69.03,42.57,3.82,18.41,0.00,9.26,151.19,-1.64,10.50,32.98,-4.73,12.34,0.00,13.12,158.88,1.10,26.88,37.80,0.25,15.36,0.00
$PJCIFN2,21/04/2024 20:06:00,238.34,234.87,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.10,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.29,169.10,3.23,66.19,43.69,3.21,22.70,0.00,9.31,151.63,-1.65,11.12,31.82,-1.66,11.11,0.00,13.36,158.74,0.84,25.45,37.39,0.23,15.58,0.00
$PJCIFN2,21/04/2024 20:07:00,238.47,235.25,237.02,0.07,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,173.40,3.83,65.05,42.15,2.60,20.26,0.00,9.95,153.37,-1.04,12.32,33.48,-3.47,12.38,0.00,13.50,158.68,1.05,24.33,37.35,0.30,15.60,0.00
$PJCIFN2,21/04/2024 20:08:00,238.47,235.51,236.99,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.49,169.57,4.44,66.76,42.28,3.81,19.10,0.00,11.09,153.37,-2.87,12.34,31.78,-4.70,13.48,0.00,13.81,158.68,1.12,25.93,37.47,0.27,15.57,0.00
$PJCIFN2,21/04/2024 20:09:00,238.34,235.51,236.97,0.09,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.91,172.32,3.23,63.70,42.62,3.19,17.79,0.00,8.09,149.33,-2.25,8.06,32.97,-5.31,9.89,0.00,13.49,158.40,0.93,24.59,37.57,0.47,15.13,0.00
$PJCIFN2,21/04/2024 20:10:00,238.47,235.51,236.93,0.08,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,166.83,3.23,70.32,44.41,3.20,18.31,0.00,8.69,150.86,-4.70,11.18,31.70,-4.71,11.68,0.00,13.56,158.84,0.81,27.17,37.64,0.33,15.35,0.00
$PJCIFN2,21/04/2024 20:11:00,238.34,235.38,236.98,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.74,169.80,3.86,65.01,42.62,2.59,18.43,0.00,11.09,153.43,-1.03,11.72,32.97,-1.66,12.32,0.00,14.17,158.71,0.94,24.97,37.47,0.23,15.29,0.00
$PJCIFN2,21/04/2024 20:12:00,238.47,235.38,236.98,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,171.71,4.44,65.44,44.85,3.21,18.52,0.00,8.08,151.30,-4.08,9.88,33.00,-5.31,11.64,0.00,13.43,158.45,0.85,24.14,37.65,0.30,15.37,0.00
$PJCIFN2,21/04/2024 20:13:00,238.47,235.51,236.94,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,168.68,5.64,64.30,43.78,4.40,18.48,0.00,8.69,153.26,-1.64,11.09,28.77,-3.49,10.55,0.00,13.18,158.59,0.80,24.51,37.38,0.31,15.40,0.00
$PJCIFN2,21/04/2024 20:14:00,238.34,235.38,237.02,0.11,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.06,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,27.06,181.39,4.45,65.44,43.58,3.21,17.82,0.00,9.89,151.11,-1.04,11.17,31.80,-4.70,13.49,0.00,13.77,160.39,1.27,23.95,37.83,0.29,15.39,0.00
$PJCIFN2,21/04/2024 20:15:00,238.47,235.51,236.94,0.08,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.89,169.27,5.66,72.93,43.39,3.20,18.46,0.00,6.86,145.52,-3.46,9.92,32.46,-4.10,11.72,0.00,13.33,158.70,0.99,26.64,37.58,0.41,15.52,0.00
$PJCIFN2,21/04/2024 20:16:00,238.85,235.25,237.00,0.08,0.72,0.02,0.28,0.19,0.03,0.09,0.00,0.04,0.64,-0.02,0.03,0.12,-0.02,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.71,169.38,4.44,65.51,43.85,6.88,20.19,0.00,10.52,150.14,-5.27,6.88,28.62,-4.09,8.11,0.00,13.54,158.96,0.86,24.73,37.69,0.41,15.44,0.00
$PJCIFN2,21/04/2024 20:17:00,238.60,235.38,236.97,0.08,0.71,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.63,-0.03,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.27,3.83,64.23,46.71,2.60,17.81,0.00,9.96,149.57,-6.53,11.15,32.39,-3.49,9.24,0.00,13.42,158.56,0.69,23.86,37.72,0.10,15.21,0.00
$PJCIFN2,21/04/2024 20:18:00,238.21,235.38,236.96,0.09,0.70,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.34,165.87,4.45,65.62,47.34,3.21,18.51,0.00,6.86,151.85,-1.64,12.34,29.91,-2.88,12.87,0.00,13.61,158.95,1.03,25.72,37.46,0.37,15.48,0.00
$PJCIFN2,21/04/2024 20:19:00,238.47,235.25,236.93,0.07,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,170.83,8.15,66.76,44.29,5.63,18.52,0.00,9.30,149.73,-2.25,11.71,30.40,-4.72,11.11,0.00,13.30,158.98,0.87,23.87,37.21,0.27,15.21,0.00
$PJCIFN2,21/04/2024 20:20:00,238.34,235.12,236.93,0.08,0.72,0.03,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.39,170.67,6.24,78.05,43.18,2.60,20.29,0.00,9.90,150.67,-2.87,9.91,31.68,-4.09,12.94,0.00,13.46,159.63,1.16,26.92,37.30,0.35,15.45,0.00
$PJCIFN2,21/04/2024 20:21:00,238.47,235.38,236.96,0.09,0.71,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.06,168.08,6.30,66.83,45.07,5.64,20.21,0.00,8.69,151.55,-2.26,10.53,32.31,-3.49,10.49,0.00,13.81,159.82,0.89,24.61,37.17,0.27,15.49,0.00
$PJCIFN2,21/04/2024 20:22:00,238.72,235.51,237.03,0.09,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.03,0.04,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.07,0.00,20.33,171.19,5.05,66.69,41.45,3.22,19.04,0.00,8.69,150.55,-5.30,8.07,32.97,-7.73,9.90,0.00,13.99,159.02,0.85,23.77,37.14,-0.04,15.43,0.00
$PJCIFN2,21/04/2024 20:23:00,238.47,234.87,236.88,0.09,0.72,0.03,0.28,0.19,0.03,0.08,0.00,0.02,0.65,-0.03,0.01,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.34,170.67,6.89,66.19,44.15,6.27,18.43,0.00,5.02,153.59,-6.51,2.60,30.54,-5.30,9.84,0.00,13.25,159.63,0.85,24.81,37.33,0.40,15.25,0.00
$PJCIFN2,21/04/2024 20:24:00,238.21,235.51,236.95,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.13,172.93,3.85,66.76,44.36,5.64,17.79,0.00,5.65,150.94,-1.64,9.93,31.11,-6.53,11.71,0.00,13.48,159.58,0.94,24.36,37.53,0.05,15.31,0.00
$PJCIFN2,21/04/2024 20:25:00,238.34,234.74,236.94,0.07,0.73,0.03,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.30,172.98,6.84,82.74,43.32,3.20,19.11,0.00,8.11,150.75,-5.90,11.16,32.39,-2.89,11.71,0.00,13.60,160.26,0.94,27.07,37.31,0.33,15.23,0.00
$PJCIFN2,21/04/2024 20:26:00,238.60,235.51,236.98,0.08,0.78,0.04,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,17.88,185.24,8.70,64.91,44.36,1.99,19.03,0.00,10.52,154.41,-3.48,9.93,29.99,-2.89,12.30,0.00,13.50,162.46,1.34,24.43,37.69,0.02,15.35,0.00
$PJCIFN2,21/04/2024 20:27:00,238.47,235.12,236.89,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.24,5.05,64.77,43.83,5.02,18.41,0.00,5.63,151.91,-2.85,11.12,32.89,-5.28,12.86,0.00,12.93,159.92,0.85,23.89,37.50,0.42,15.32,0.00
$PJCIFN2,21/04/2024 20:28:00,238.34,235.38,236.89,0.07,0.71,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.54,7.53,64.34,43.34,3.21,18.29,0.00,8.69,153.62,-1.64,9.31,32.39,-4.72,10.50,0.00,13.17,160.50,1.15,24.69,37.73,0.43,15.27,0.00
$PJCIFN2,21/04/2024 20:29:00,238.47,235.25,236.90,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.64,170.54,2.63,66.12,43.93,4.39,19.63,0.00,10.50,152.38,-1.65,8.05,33.46,-2.87,11.11,0.00,13.35,160.29,0.80,23.89,37.94,0.41,15.45,0.00
$PJCIFN2,21/04/2024 20:30:00,238.60,235.25,236.89,0.08,0.72,0.02,0.34,0.20,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.13,171.80,4.42,79.30,46.96,7.43,19.00,0.00,9.30,154.31,-2.86,11.71,33.63,-4.09,12.96,0.00,13.32,160.92,0.88,26.48,38.10,0.34,15.64,0.00
$PJCIFN2,21/04/2024 20:31:00,238.47,235.12,236.93,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.49,170.17,4.44,68.61,44.34,4.42,18.38,0.00,11.10,155.01,-1.04,10.52,33.39,-3.48,12.94,0.00,13.74,161.02,1.06,24.53,37.68,0.40,15.38,0.00
$PJCIFN2,21/04/2024 20:32:00,238.47,235.12,236.91,0.08,0.75,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.85,176.15,5.06,64.94,43.81,3.82,17.82,0.00,9.28,154.64,-2.25,11.11,33.00,-2.88,13.47,0.00,14.04,160.69,1.02,24.06,37.79,0.29,15.32,0.00
$PJCIFN2,21/04/2024 20:33:00,238.60,235.12,236.88,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.70,172.51,3.84,64.30,45.67,2.59,19.02,0.00,10.58,152.49,-1.65,9.33,31.13,-4.08,12.38,0.00,13.69,160.58,0.94,24.99,37.45,0.17,15.47,0.00
$PJCIFN2,21/04/2024 20:34:00,238.72,235.25,236.93,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.85,170.41,2.63,65.44,42.55,3.81,17.81,0.00,10.49,155.45,-1.63,11.10,31.78,-2.89,12.94,0.00,13.61,160.52,0.70,24.69,37.57,0.26,15.44,0.00
$PJCIFN2,21/04/2024 20:35:00,238.34,235.38,236.96,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,171.20,2.63,81.16,43.66,2.61,17.83,0.00,11.13,155.00,-2.25,11.77,33.57,-2.89,12.96,0.00,13.69,160.91,0.59,26.66,37.83,0.19,15.40,0.00
$PJCIFN2,21/04/2024 20:36:00,238.34,235.25,236.93,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.08,170.27,3.24,66.72,42.50,3.22,17.27,0.00,7.47,153.70,-1.64,11.11,32.75,-2.85,13.54,0.00,13.78,160.94,0.97,25.35,37.73,0.42,15.48,0.00
$PJCIFN2,21/04/2024 20:37:00,238.72,235.25,236.94,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.99,5.05,64.27,43.39,2.60,17.84,0.00,9.90,152.40,-5.26,11.14,32.97,-2.88,10.57,0.00,13.60,160.85,0.78,23.64,37.73,0.25,15.16,0.00
$PJCIFN2,21/04/2024 20:38:00,238.47,235.12,236.96,0.09,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,20.94,182.71,5.66,64.77,42.55,2.00,19.67,0.00,9.92,151.47,-2.84,11.70,32.38,-2.27,11.06,0.00,13.75,162.40,0.97,24.86,37.78,0.31,15.42,0.00
$PJCIFN2,21/04/2024 20:39:00,238.47,235.38,236.92,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.75,167.89,3.85,64.27,43.51,2.61,18.37,0.00,6.87,154.41,-1.04,11.70,34.18,-1.06,12.92,0.00,13.45,160.32,0.85,24.18,38.02,0.39,15.39,0.00
$PJCIFN2,21/04/2024 20:40:00,238.60,235.25,237.00,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.54,171.10,3.83,79.91,43.46,2.60,18.92,0.00,10.50,152.49,-0.43,11.71,34.18,-1.67,11.71,0.00,13.60,160.40,1.15,26.52,37.99,0.25,15.55,0.00
$PJCIFN2,21/04/2024 20:41:00,238.98,235.12,237.00,0.08,0.70,0.03,0.29,0.19,0.02,0.09,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.22,167.25,6.26,67.26,44.19,5.66,20.85,0.00,8.11,154.83,-4.69,11.11,32.98,-5.30,12.94,0.00,13.93,160.55,0.93,26.05,37.69,0.21,15.74,0.00
$PJCIFN2,21/04/2024 20:42:00,238.60,235.00,236.98,0.08,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.83,170.32,3.84,65.51,41.72,3.22,20.88,0.00,9.90,154.47,-1.64,11.08,31.75,-2.89,12.32,0.00,13.84,160.30,0.93,24.21,37.49,0.39,15.43,0.00
$PJCIFN2,21/04/2024 20:43:00,238.47,235.64,236.95,0.07,0.72,0.03,0.28,0.20,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.65,170.43,6.27,64.94,46.13,1.99,22.10,0.00,8.08,151.88,-2.86,6.86,29.98,-2.27,11.71,0.00,13.72,160.18,1.13,25.02,37.63,0.16,15.43,0.00
$PJCIFN2,21/04/2024 20:44:00,238.98,235.25,237.00,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,169.14,3.83,65.09,43.88,3.81,19.00,0.00,9.30,152.93,-2.24,8.71,33.63,-2.27,6.26,0.00,13.88,159.70,1.05,24.30,37.79,0.44,15.40,0.00
$PJCIFN2,21/04/2024 20:45:00,238.60,235.38,237.01,0.08,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.71,172.88,4.42,80.55,42.10,3.20,19.15,0.00,11.11,151.52,-1.03,10.54,33.02,-1.67,13.56,0.00,13.85,159.66,1.14,26.64,37.53,0.40,15.52,0.00
$PJCIFN2,21/04/2024 20:46:00,238.72,235.51,237.04,0.09,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.34,169.33,4.43,67.44,42.64,5.64,19.16,0.00,9.32,152.24,-5.33,10.54,31.18,-4.67,8.72,0.00,14.17,159.27,1.05,25.40,37.44,0.31,15.36,0.00
$PJCIFN2,21/04/2024 20:47:00,238.72,235.38,237.02,0.08,0.70,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.51,167.07,5.03,64.34,43.97,5.01,21.61,0.00,6.90,151.63,-3.48,5.67,31.11,-1.66,11.11,0.00,13.68,159.20,1.15,23.92,37.49,0.54,15.43,0.00
$PJCIFN2,21/04/2024 20:48:00,238.60,235.25,237.00,0.07,0.73,0.03,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,172.51,7.49,66.76,45.02,6.25,18.97,0.00,8.74,151.77,-2.86,10.50,32.36,-4.09,12.34,0.00,13.26,158.74,1.13,24.56,37.59,0.54,15.37,0.00
$PJCIFN2,21/04/2024 20:49:00,238.60,235.51,236.98,0.07,0.71,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,17.26,169.02,5.05,67.93,43.06,6.25,17.89,0.00,10.51,145.65,-1.03,11.72,32.98,-2.88,11.78,0.00,13.75,158.25,1.36,24.69,37.75,0.49,15.30,0.00
$PJCIFN2,21/04/2024 20:50:00,238.72,235.00,237.00,0.09,0.76,0.01,0.34,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,20.97,180.03,3.24,80.55,46.79,4.44,17.76,0.00,9.30,153.07,-2.86,11.73,32.34,-2.88,12.32,0.00,13.66,160.60,1.11,27.33,37.68,0.12,15.11,0.00
$PJCIFN2,21/04/2024 20:51:00,238.47,235.25,236.99,0.08,0.73,0.03,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.07,171.81,6.27,72.66,43.25,4.43,17.80,0.00,10.52,152.24,-2.84,12.31,32.34,-2.25,12.26,0.00,14.06,159.38,1.23,26.73,38.05,0.49,15.38,0.00
$PJCIFN2,21/04/2024 20:52:00,238.72,235.25,237.04,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,169.27,3.85,66.12,45.07,3.20,17.85,0.00,10.53,152.74,-2.24,10.50,32.50,-2.27,9.86,0.00,13.80,158.75,1.17,23.79,37.72,0.18,15.10,0.00
$PJCIFN2,21/04/2024 20:53:00,238.60,235.51,237.07,0.09,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.57,168.57,3.83,65.48,44.61,3.22,17.93,0.00,10.52,152.32,-5.91,9.88,33.61,-5.31,8.68,0.00,13.61,158.59,0.77,24.49,37.40,0.19,15.36,0.00
$PJCIFN2,21/04/2024 20:54:00,238.34,235.38,237.01,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.05,170.40,4.44,63.87,44.36,2.60,17.20,0.00,11.09,151.52,-0.43,8.07,32.43,-1.06,11.72,0.00,13.43,158.77,1.21,24.00,37.55,0.44,15.28,0.00
$PJCIFN2,21/04/2024 20:55:00,238.60,235.12,236.98,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,165.62,5.09,77.05,44.68,3.20,18.50,0.00,10.49,152.24,-4.10,11.16,32.36,-1.65,12.27,0.00,13.65,158.82,1.10,26.11,37.61,0.28,15.38,0.00
$PJCIFN2,21/04/2024 20:56:00,238.47,235.51,236.96,0.08,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.37,172.04,4.43,77.01,44.36,2.58,17.79,0.00,9.28,150.17,-2.26,10.51,33.04,-2.27,12.96,0.00,13.36,158.84,1.02,26.02,37.80,0.27,15.54,0.00
$PJCIFN2,21/04/2024 20:57:00,238.47,235.00,236.99,0.07,0.71,0.02,0.28,0.19,0.04,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.72,167.50,5.67,64.87,44.70,8.61,18.99,0.00,7.47,148.48,-2.25,11.70,31.70,-2.86,11.72,0.00,13.51,159.10,1.02,24.27,37.94,0.69,15.42,0.00
$PJCIFN2,21/04/2024 20:58:00,238.85,235.51,237.06,0.07,0.72,0.02,0.27,0.20,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.07,0.00,16.67,169.01,5.07,63.13,46.68,2.60,19.03,0.00,11.68,153.01,-2.85,10.54,31.18,-3.48,11.16,0.00,13.96,159.04,1.10,24.09,37.70,-0.01,15.58,0.00
$PJCIFN2,21/04/2024 20:59:00,238.60,235.25,236.99,0.08,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.38,172.37,3.82,66.61,42.64,4.99,18.99,0.00,9.27,152.65,-4.09,11.68,31.18,-5.30,9.92,0.00,13.83,158.82,0.88,24.55,37.36,0.48,15.22,0.00
$PJCIFN2,21/04/2024 21:00:00,238.60,235.25,236.99,0.10,0.71,0.02,0.32,0.18,0.03,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,23.30,168.87,4.47,75.24,41.52,6.25,19.59,0.00,11.10,151.19,-2.88,10.53,32.95,-2.88,12.28,0.00,13.85,158.87,0.98,26.33,37.17,0.15,15.19,0.00
$PJCIFN2,21/04/2024 21:01:00,238.34,235.38,236.95,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.61,171.06,3.85,79.95,43.73,2.00,18.38,0.00,7.47,150.83,-3.48,9.86,32.95,-4.09,11.13,0.00,13.63,159.42,1.11,26.05,37.49,0.24,15.42,0.00
$PJCIFN2,21/04/2024 21:02:00,238.60,235.38,236.98,0.07,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,181.77,3.83,65.58,44.29,3.20,17.82,0.00,11.15,152.82,-1.04,9.96,33.00,-4.73,10.48,0.00,14.04,161.11,1.18,23.72,37.77,0.24,15.21,0.00
$PJCIFN2,21/04/2024 21:03:00,238.60,235.38,236.96,0.08,0.73,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.86,173.73,5.68,80.08,42.89,5.03,17.88,0.00,9.92,152.49,-4.07,5.03,32.41,-2.87,11.05,0.00,13.70,159.43,0.88,24.89,37.57,0.23,15.41,0.00
$PJCIFN2,21/04/2024 21:04:00,238.34,235.64,236.98,0.08,0.74,0.02,0.35,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.79,174.33,3.82,82.55,45.77,3.82,20.85,0.00,9.36,151.16,-4.08,11.15,33.55,-3.48,11.71,0.00,13.46,160.49,0.93,27.42,37.74,0.20,15.61,0.00
$PJCIFN2,21/04/2024 21:05:00,238.47,235.25,236.98,0.08,0.73,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.46,174.53,4.44,73.34,45.55,3.83,19.00,0.00,8.07,153.26,-4.71,8.67,32.93,-5.32,13.46,0.00,13.40,159.95,0.90,25.64,37.60,0.35,15.46,0.00
$PJCIFN2,21/04/2024 21:06:00,238.85,235.38,236.97,0.08,0.72,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.82,170.17,6.83,79.95,43.97,5.65,19.09,0.00,9.95,153.37,-1.64,10.53,32.98,-2.27,10.50,0.00,13.58,160.31,0.94,26.83,37.86,0.38,15.21,0.00
$PJCIFN2,21/04/2024 21:07:00,238.60,235.38,237.02,0.08,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.01,171.01,3.83,64.41,43.66,5.03,18.36,0.00,8.69,153.59,-2.25,11.11,32.98,-3.49,11.71,0.00,13.47,159.62,0.95,23.84,37.75,0.29,15.43,0.00
$PJCIFN2,21/04/2024 21:08:00,238.47,235.38,236.95,0.10,0.74,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,23.88,174.67,6.26,66.72,45.41,3.81,20.85,0.00,8.68,151.60,-1.64,9.27,31.68,-1.66,10.47,0.00,13.57,159.80,1.31,23.47,37.31,0.53,15.42,0.00
$PJCIFN2,21/04/2024 21:09:00,238.47,235.00,236.96,0.08,0.73,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.15,172.13,5.05,72.77,43.71,4.45,20.27,0.00,9.93,153.80,-5.30,8.66,32.31,-4.10,12.98,0.00,13.57,159.65,0.91,24.84,37.57,0.23,15.72,0.00
$PJCIFN2,21/04/2024 21:10:00,238.60,235.25,236.95,0.07,0.72,0.02,0.30,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.73,171.28,3.85,71.64,42.55,7.46,20.13,0.00,6.26,152.24,-2.25,9.90,32.98,-2.28,8.64,0.00,13.41,160.02,1.11,24.93,37.51,0.47,15.51,0.00
$PJCIFN2,21/04/2024 21:11:00,238.60,235.12,236.92,0.07,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,169.10,5.62,79.43,43.71,3.82,19.56,0.00,10.50,149.69,-2.26,8.69,31.16,-2.27,8.06,0.00,13.61,160.42,0.91,27.18,37.57,0.27,15.13,0.00
$PJCIFN2,21/04/2024 21:12:00,238.34,235.12,236.90,0.08,0.73,0.04,0.28,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.35,172.13,8.71,66.72,42.50,6.28,19.06,0.00,5.04,152.07,-2.26,10.51,31.77,-4.07,11.11,0.00,13.75,160.00,0.92,23.88,37.18,0.42,15.36,0.00
$PJCIFN2,21/04/2024 21:13:00,238.72,235.38,236.95,0.08,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.10,172.55,3.85,64.27,42.57,3.20,17.76,0.00,11.12,151.71,-4.08,11.71,32.95,-2.88,12.34,0.00,13.81,160.51,0.77,23.73,37.44,0.31,15.21,0.00
$PJCIFN2,21/04/2024 21:14:00,238.60,235.51,236.96,0.07,0.78,0.04,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.28,184.13,9.32,66.08,44.68,4.42,19.57,0.00,7.52,152.49,-1.64,8.08,32.39,-2.26,11.73,0.00,13.69,161.70,1.25,24.37,37.46,0.44,15.60,0.00
$PJCIFN2,21/04/2024 21:15:00,238.60,235.00,236.91,0.07,0.71,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.03,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.42,5.05,64.73,42.73,7.51,20.70,0.00,9.95,152.74,-7.73,11.11,32.95,-4.10,12.28,0.00,13.53,159.66,0.61,24.39,37.30,0.25,15.31,0.00
$PJCIFN2,21/04/2024 21:16:00,238.60,235.00,236.89,0.07,0.74,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.07,0.00,16.65,173.81,5.63,78.01,45.02,5.02,17.23,0.00,10.46,152.21,-3.47,11.77,31.73,-1.66,12.34,0.00,13.45,160.98,1.22,27.68,37.55,0.49,15.46,0.00
$PJCIFN2,21/04/2024 21:17:00,238.60,235.00,236.91,0.08,0.74,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,18.49,173.25,6.29,64.73,43.81,3.79,20.87,0.00,8.68,154.58,-1.64,7.46,32.31,-4.72,9.90,0.00,13.43,161.79,1.24,23.71,37.70,0.24,15.18,0.00
$PJCIFN2,21/04/2024 21:18:00,238.60,235.25,236.87,0.07,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,175.54,3.83,64.87,43.08,3.81,19.05,0.00,8.09,148.24,-4.69,10.51,33.48,-2.89,9.86,0.00,13.21,161.25,0.76,23.92,37.82,0.21,15.24,0.00
$PJCIFN2,21/04/2024 21:19:00,238.34,235.25,236.93,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.37,170.54,4.44,63.70,43.13,3.20,17.86,0.00,10.46,152.59,-7.12,10.52,32.97,-1.66,10.52,0.00,13.40,161.17,0.80,24.54,37.73,0.39,15.26,0.00
$PJCIFN2,21/04/2024 21:20:00,238.85,235.00,236.85,0.08,0.74,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,174.10,6.27,64.87,44.41,2.60,18.43,0.00,9.30,152.57,-1.03,12.31,33.39,-1.66,13.01,0.00,13.45,161.27,1.17,24.67,37.81,0.30,15.30,0.00
$PJCIFN2,21/04/2024 21:21:00,238.34,235.00,236.88,0.08,0.72,0.01,0.33,0.20,0.02,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.87,170.08,3.22,78.22,46.13,5.02,17.86,0.00,6.26,155.52,-1.03,11.75,32.97,-2.28,13.47,0.00,13.78,161.74,0.97,28.30,37.96,0.28,15.53,0.00
$PJCIFN2,21/04/2024 21:22:00,238.47,235.25,236.88,0.08,0.73,0.01,0.28,0.19,0.03,0.09,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.84,172.45,3.23,64.91,43.81,6.90,20.85,0.00,11.13,154.03,-2.87,10.49,32.36,-4.07,10.49,0.00,13.90,161.65,0.87,23.87,37.67,0.26,15.35,0.00
$PJCIFN2,21/04/2024 21:23:00,238.47,235.00,236.91,0.08,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.86,174.71,4.44,66.69,41.94,3.20,19.08,0.00,11.74,152.49,-4.08,11.71,32.39,-3.50,9.29,0.00,14.13,161.86,1.05,24.29,37.53,0.21,15.44,0.00
$PJCIFN2,21/04/2024 21:24:00,238.47,235.38,236.90,0.08,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.00,176.02,4.44,65.48,43.66,3.21,17.20,0.00,11.70,154.56,-1.04,10.53,32.95,-2.27,12.92,0.00,13.81,161.68,1.16,24.24,37.68,0.11,15.39,0.00
$PJCIFN2,21/04/2024 21:25:00,238.72,235.25,236.89,0.08,0.72,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.02,171.15,5.09,64.23,45.39,6.25,18.55,0.00,9.85,154.31,-1.64,10.50,31.78,-2.25,12.92,0.00,13.75,161.98,0.97,24.69,37.69,0.45,15.54,0.00
$PJCIFN2,21/04/2024 21:26:00,238.98,235.00,236.92,0.08,0.80,0.05,0.36,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.01,0.12,0.16,0.00,0.07,0.00,18.53,190.51,11.77,84.41,44.99,3.82,17.81,0.00,9.88,149.73,-1.64,11.69,31.70,-2.27,11.66,0.00,13.98,164.23,1.36,28.45,37.82,0.49,15.51,0.00
$PJCIFN2,21/04/2024 21:27:00,238.47,235.38,236.87,0.08,0.73,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.41,172.27,3.83,65.51,43.90,6.25,20.24,0.00,6.26,156.31,-2.84,8.67,32.32,-2.89,12.40,0.00,13.38,162.18,0.95,24.00,37.97,0.41,15.46,0.00
$PJCIFN2,21/04/2024 21:28:00,238.47,235.25,236.89,0.08,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,180.28,4.43,65.01,43.32,3.80,17.81,0.00,8.11,151.82,-3.45,11.08,32.98,-2.88,10.48,0.00,13.54,162.12,1.07,24.18,37.87,0.27,14.88,0.00
$PJCIFN2,21/04/2024 21:29:00,238.72,234.87,236.89,0.08,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,174.90,3.84,64.23,44.34,1.99,19.74,0.00,8.69,153.95,-1.65,11.11,33.00,-4.06,11.10,0.00,13.60,161.37,1.18,23.95,37.72,0.31,15.22,0.00
$PJCIFN2,21/04/2024 21:30:00,238.60,235.25,236.94,0.09,0.73,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,21.01,172.27,8.10,66.76,45.72,3.21,17.20,0.00,9.92,154.03,-1.64,11.12,32.98,-2.28,12.99,0.00,13.75,161.28,1.08,24.44,37.94,0.23,15.34,0.00
$PJCIFN2,21/04/2024 21:31:00,238.60,235.12,236.99,0.08,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.09,171.29,5.06,67.18,43.20,4.42,21.35,0.00,8.69,153.09,-2.86,10.50,33.57,-2.27,12.84,0.00,13.93,161.03,1.12,24.24,37.81,0.23,15.66,0.00
$PJCIFN2,21/04/2024 21:32:00,238.60,228.18,236.77,0.08,0.72,0.02,0.28,0.19,0.01,0.10,0.00,0.04,0.61,-0.01,0.05,0.11,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.48,170.97,5.02,66.41,45.20,2.60,22.69,0.00,8.71,140.23,-1.65,11.78,25.91,-3.48,13.52,0.00,14.17,161.03,1.09,26.71,37.57,0.36,15.72,0.00
$PJCIFN2,21/04/2024 21:33:00,238.47,235.25,236.94,0.07,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.17,171.76,3.21,67.44,44.32,5.06,18.40,0.00,10.52,154.64,-1.64,12.94,32.38,-2.28,12.31,0.00,13.70,160.52,1.11,25.83,37.73,0.42,15.46,0.00
$PJCIFN2,21/04/2024 21:34:00,238.60,235.38,236.97,0.09,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,20.92,171.67,5.66,77.35,43.22,2.60,19.03,0.00,10.51,153.53,-1.64,11.74,31.65,-4.67,10.50,0.00,14.06,160.88,1.09,26.65,37.48,-0.05,15.34,0.00
$PJCIFN2,21/04/2024 21:35:00,238.34,235.38,236.96,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.89,168.92,3.84,65.44,43.22,5.64,18.29,0.00,10.53,153.51,-2.86,9.95,33.52,-3.49,12.93,0.00,13.67,160.69,0.93,24.39,37.75,0.36,15.46,0.00
$PJCIFN2,21/04/2024 21:36:00,238.21,235.12,236.97,0.08,0.72,0.01,0.34,0.20,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.46,171.57,2.62,79.39,48.13,2.60,18.44,0.00,10.45,154.31,-4.08,11.11,33.55,-2.88,10.51,0.00,13.80,161.13,0.96,26.06,37.80,0.16,15.33,0.00
$PJCIFN2,21/04/2024 21:37:00,238.72,234.74,236.98,0.08,0.73,0.04,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.77,172.79,10.59,67.67,46.16,3.21,19.55,0.00,7.42,152.32,-1.64,9.27,30.42,-5.92,11.70,0.00,13.51,161.40,1.23,24.80,37.66,0.19,15.55,0.00
$PJCIFN2,21/04/2024 21:38:00,238.47,235.38,236.92,0.07,0.75,0.02,0.28,0.20,0.03,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,17.19,178.45,5.07,66.72,46.26,6.25,20.27,0.00,9.97,152.84,-5.29,11.76,33.45,-2.27,12.94,0.00,13.59,162.06,1.22,26.59,37.80,0.40,15.34,0.00
$PJCIFN2,21/04/2024 21:39:00,238.47,235.51,236.97,0.08,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.95,172.37,5.70,66.69,44.90,2.61,20.25,0.00,5.65,153.43,-6.49,9.28,32.41,-2.88,9.89,0.00,13.74,160.04,1.15,24.44,37.81,0.34,15.70,0.00
$PJCIFN2,21/04/2024 21:40:00,238.47,235.12,236.96,0.08,0.72,0.02,0.33,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,170.54,4.47,78.09,43.34,4.43,20.20,0.00,6.86,153.95,-2.85,11.71,33.00,-2.86,11.18,0.00,13.50,160.47,1.06,26.18,38.01,0.28,15.31,0.00
$PJCIFN2,21/04/2024 21:41:00,238.34,235.77,237.02,0.08,0.72,0.03,0.28,0.19,0.03,0.08,0.00,0.05,0.64,-0.01,0.01,0.14,-0.01,0.04,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,19.15,169.75,7.49,65.58,43.76,6.23,19.63,0.00,11.12,150.55,-2.85,3.21,32.41,-1.67,9.93,0.00,14.13,160.45,1.21,24.78,38.03,0.51,15.89,0.00
$PJCIFN2,21/04/2024 21:42:00,238.85,235.38,237.01,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.36,169.93,5.02,64.91,43.73,2.60,19.63,0.00,9.93,153.70,-4.68,11.72,32.36,-4.71,12.93,0.00,13.75,160.40,0.75,26.43,37.73,0.25,15.72,0.00
$PJCIFN2,21/04/2024 21:43:00,238.47,235.38,237.00,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.79,169.82,4.44,65.66,42.55,3.82,19.03,0.00,10.52,151.91,-1.65,11.71,32.53,-2.28,8.05,0.00,13.87,159.66,1.07,25.86,37.60,0.26,15.44,0.00
$PJCIFN2,21/04/2024 21:44:00,238.60,235.12,237.00,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,172.98,2.62,67.26,43.11,2.60,18.35,0.00,10.54,153.72,-1.03,11.71,32.97,-2.88,12.94,0.00,13.40,159.81,0.89,26.17,37.67,0.19,15.29,0.00
$PJCIFN2,21/04/2024 21:45:00,238.72,235.38,236.93,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.68,172.09,4.45,65.48,42.71,3.18,19.62,0.00,9.91,151.52,-0.43,12.35,32.39,-1.67,12.95,0.00,13.29,160.04,1.12,24.78,37.67,0.36,15.63,0.00
$PJCIFN2,21/04/2024 21:46:00,238.34,235.38,236.99,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.80,169.05,5.04,78.74,45.14,1.99,18.45,0.00,8.09,152.04,-2.86,11.09,33.46,-5.30,12.93,0.00,13.25,160.42,1.15,26.37,37.67,-0.11,15.40,0.00
$PJCIFN2,21/04/2024 21:47:00,238.60,235.38,237.02,0.07,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.10,171.48,6.87,67.97,43.18,2.60,18.49,0.00,11.72,151.96,-0.43,10.52,32.38,-2.28,12.36,0.00,13.74,159.57,1.15,24.46,37.64,0.42,15.45,0.00
$PJCIFN2,21/04/2024 21:48:00,238.34,235.38,236.99,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,168.08,4.46,66.15,44.39,4.44,18.40,0.00,7.48,154.20,-3.48,10.52,31.01,-2.87,11.11,0.00,13.91,160.01,0.80,26.57,37.40,0.45,15.25,0.00
$PJCIFN2,21/04/2024 21:49:00,238.85,234.87,236.98,0.09,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.11,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,20.39,172.60,5.08,66.01,44.44,5.03,19.65,0.00,10.52,154.24,-3.46,11.12,26.95,-5.30,11.73,0.00,14.11,159.92,0.94,25.52,37.26,-0.05,15.57,0.00
$PJCIFN2,21/04/2024 21:50:00,238.98,235.25,236.98,0.08,0.76,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.73,180.28,4.44,81.94,43.18,5.01,18.33,0.00,6.27,152.82,-4.66,8.07,33.00,-2.89,12.27,0.00,13.88,161.86,0.90,26.59,37.51,0.28,15.43,0.00
$PJCIFN2,21/04/2024 21:51:00,238.85,235.51,237.07,0.09,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.34,168.02,5.63,68.58,44.07,2.61,17.90,0.00,10.48,151.44,-3.47,9.90,32.98,-3.50,11.76,0.00,14.01,159.63,0.98,24.33,37.70,0.32,15.46,0.00
$PJCIFN2,21/04/2024 21:52:00,238.72,234.87,236.97,0.08,0.72,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.79,171.48,3.23,78.57,43.51,4.43,20.24,0.00,9.91,150.17,-1.04,11.72,32.18,-4.09,12.93,0.00,14.00,159.71,0.98,27.31,37.82,0.36,15.56,0.00
$PJCIFN2,21/04/2024 21:53:00,238.72,230.50,236.87,0.09,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.02,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.55,167.96,5.67,66.23,43.32,3.22,22.07,0.00,8.64,145.79,-4.09,5.62,32.97,-1.66,11.69,0.00,13.59,159.42,1.11,24.57,37.47,0.45,15.64,0.00
$PJCIFN2,21/04/2024 21:54:00,238.47,234.61,236.95,0.07,0.72,0.02,0.34,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.55,171.39,3.84,79.47,45.55,2.61,20.81,0.00,10.57,152.15,-2.25,11.72,31.18,-2.27,11.14,0.00,13.61,159.36,0.86,27.75,37.46,0.27,15.35,0.00
$PJCIFN2,21/04/2024 21:55:00,238.72,235.38,236.98,0.07,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,173.25,3.84,67.37,44.61,3.21,18.45,0.00,8.66,152.57,-4.08,11.71,32.31,-4.70,9.84,0.00,13.43,159.59,0.82,23.95,38.03,0.29,15.24,0.00
$PJCIFN2,21/04/2024 21:56:00,238.47,235.00,236.99,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.21,170.06,3.83,65.55,43.57,3.81,19.05,0.00,10.49,151.30,-4.07,11.79,31.72,-4.09,13.46,0.00,13.45,159.91,1.02,26.61,37.69,0.23,15.77,0.00
$PJCIFN2,21/04/2024 21:57:00,238.34,235.38,236.97,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.67,170.17,3.24,67.29,42.62,3.20,19.00,0.00,9.91,152.29,-1.04,11.09,33.50,-2.88,12.93,0.00,13.39,159.43,0.94,24.45,37.53,0.37,15.52,0.00
$PJCIFN2,21/04/2024 21:58:00,238.60,235.38,237.00,0.07,0.74,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.65,175.56,3.23,81.29,43.85,5.02,18.41,0.00,9.31,152.51,-3.49,10.53,30.58,-1.67,11.70,0.00,13.76,160.11,0.87,26.69,37.55,0.42,15.44,0.00
$PJCIFN2,21/04/2024 21:59:00,238.34,234.87,236.88,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,167.96,4.46,65.55,44.90,5.03,20.93,0.00,8.66,154.14,-2.26,11.74,31.72,-5.92,11.65,0.00,13.62,159.64,1.04,25.46,37.49,0.31,15.31,0.00
$PJCIFN2,21/04/2024 22:00:00,238.98,235.12,236.92,0.08,0.73,0.02,0.35,0.19,0.02,0.08,0.00,0.02,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.60,171.71,4.45,81.76,44.00,5.00,17.88,0.00,5.66,151.44,-7.09,10.50,32.97,-1.67,12.31,0.00,13.90,160.19,1.00,27.09,37.64,0.30,15.46,0.00
$PJCIFN2,21/04/2024 22:01:00,238.60,235.12,236.97,0.08,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.09,172.65,4.43,67.97,45.24,3.20,18.45,0.00,9.85,154.12,-1.04,11.73,31.75,-1.67,13.54,0.00,14.08,160.62,1.10,24.40,37.55,0.32,15.47,0.00
$PJCIFN2,21/04/2024 22:02:00,238.47,235.00,236.88,0.07,0.80,0.02,0.31,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.20,188.59,3.85,74.03,44.36,5.05,19.75,0.00,11.75,152.21,-4.69,11.72,32.36,-4.09,9.30,0.00,14.16,162.52,0.79,26.94,37.40,0.36,15.41,0.00
$PJCIFN2,21/04/2024 22:03:00,238.60,235.25,236.97,0.09,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.31,175.47,3.81,67.33,41.65,3.19,19.70,0.00,11.13,152.21,-3.47,11.70,31.63,-3.48,12.87,0.00,13.99,160.56,0.91,26.20,37.43,0.23,15.28,0.00
$PJCIFN2,21/04/2024 22:04:00,238.47,235.38,236.84,0.08,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.75,170.58,3.81,80.60,45.53,4.40,18.38,0.00,9.91,154.73,-2.86,11.10,33.02,-5.91,11.11,0.00,13.48,161.21,0.92,28.85,37.50,0.28,15.10,0.00
$PJCIFN2,21/04/2024 22:05:00,238.60,235.38,236.90,0.07,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.67,173.72,5.64,65.58,44.99,3.81,19.66,0.00,11.12,154.05,-1.03,11.71,32.93,-1.66,11.11,0.00,13.58,160.88,1.03,24.41,37.61,0.36,15.49,0.00
$PJCIFN2,21/04/2024 22:06:00,238.47,235.12,236.84,0.08,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.46,173.02,5.02,68.65,43.69,2.59,19.53,0.00,10.51,155.33,-4.68,12.31,32.91,-3.49,10.52,0.00,13.69,161.35,0.73,27.46,37.54,0.21,15.33,0.00
$PJCIFN2,21/04/2024 22:07:00,238.47,235.38,236.89,0.08,0.73,0.02,0.29,0.19,0.01,0.10,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.87,172.13,5.66,68.50,44.19,2.00,22.68,0.00,9.30,149.78,-1.63,10.53,32.36,-4.70,13.01,0.00,13.46,161.36,0.95,24.11,37.69,0.24,15.53,0.00
$PJCIFN2,21/04/2024 22:08:00,238.21,234.87,236.84,0.08,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.42,174.00,5.65,78.05,44.85,3.20,18.28,0.00,8.08,153.43,-4.07,10.54,32.36,-4.11,10.54,0.00,13.52,161.46,0.94,27.39,38.07,0.34,15.33,0.00
$PJCIFN2,21/04/2024 22:09:00,238.34,235.12,236.81,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,171.10,4.44,66.05,43.76,3.20,20.22,0.00,9.30,155.86,-1.64,8.67,32.95,-2.87,11.12,0.00,13.06,161.14,1.17,25.06,37.73,0.31,15.23,0.00
$PJCIFN2,21/04/2024 22:10:00,238.34,234.61,236.80,0.07,0.75,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,177.58,6.91,80.69,43.11,3.21,17.83,0.00,8.07,153.97,-2.86,11.09,30.54,-1.66,11.61,0.00,13.38,161.51,1.06,26.79,37.84,0.48,15.24,0.00
$PJCIFN2,21/04/2024 22:11:00,238.60,235.51,236.89,0.08,0.74,0.02,0.28,0.19,0.01,0.09,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,17.86,174.52,5.66,66.69,44.92,2.59,20.27,0.00,11.13,154.31,-1.64,11.71,31.73,-2.87,11.11,0.00,13.87,161.63,1.20,24.01,37.74,0.16,15.50,0.00
$PJCIFN2,21/04/2024 22:12:00,238.47,234.74,236.90,0.09,0.72,0.03,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.07,0.00,20.91,171.80,6.26,68.61,43.71,5.02,18.48,0.00,5.01,150.29,-5.28,11.79,31.72,-4.10,12.95,0.00,14.10,162.21,0.65,27.19,37.64,-0.26,15.67,0.00
$PJCIFN2,21/04/2024 22:13:00,238.60,234.87,236.87,0.07,0.75,0.02,0.28,0.20,0.03,0.10,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.23,175.76,4.44,65.48,47.29,6.88,22.70,0.00,8.69,154.47,-1.64,12.33,32.31,-2.88,12.34,0.00,13.51,161.41,0.88,24.72,37.63,0.32,15.63,0.00
$PJCIFN2,21/04/2024 22:14:00,238.47,235.12,236.84,0.08,0.77,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,18.52,182.61,3.83,74.11,44.73,3.84,20.81,0.00,9.30,153.97,-4.69,12.31,32.41,-2.87,9.91,0.00,13.52,163.47,0.69,28.18,37.76,0.43,15.06,0.00
$PJCIFN2,21/04/2024 22:15:00,238.47,235.38,236.96,0.09,0.74,0.02,0.28,0.23,0.03,0.08,0.00,0.04,0.66,-0.01,0.05,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.96,174.00,3.86,66.80,54.81,6.85,19.14,0.00,9.91,155.17,-1.65,12.40,27.42,-2.26,9.92,0.00,13.98,161.75,0.79,25.26,37.62,0.30,15.36,0.00
$PJCIFN2,21/04/2024 22:16:00,238.72,235.25,236.90,0.08,0.73,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.37,173.02,4.44,72.77,44.39,3.83,17.80,0.00,9.97,153.43,-1.64,8.66,32.36,-3.50,9.85,0.00,13.81,161.40,1.01,26.84,37.79,0.13,15.27,0.00
$PJCIFN2,21/04/2024 22:17:00,238.60,235.38,236.96,0.07,0.71,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.21,168.05,3.84,66.08,46.05,3.20,22.04,0.00,8.69,153.34,-2.87,9.90,31.13,-4.08,12.28,0.00,13.93,160.35,1.05,24.01,37.96,0.46,15.55,0.00
$PJCIFN2,21/04/2024 22:18:00,238.21,235.25,236.94,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.09,170.32,3.24,74.15,44.41,2.60,17.84,0.00,10.55,152.40,-1.04,11.76,32.97,-1.66,12.34,0.00,13.82,160.23,1.09,27.48,37.92,0.26,15.28,0.00
$PJCIFN2,21/04/2024 22:19:00,238.21,235.25,236.89,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,170.40,3.84,66.01,43.27,2.60,18.35,0.00,9.92,154.39,-3.49,11.11,34.12,-1.67,12.36,0.00,13.47,159.83,0.83,25.67,38.09,0.32,15.28,0.00
$PJCIFN2,21/04/2024 22:20:00,238.47,235.25,236.86,0.08,0.70,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.04,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.95,167.37,3.85,80.04,43.46,3.83,20.83,0.00,6.88,154.05,-2.25,12.31,31.87,-8.34,11.10,0.00,13.35,160.32,1.05,28.13,37.66,0.20,15.51,0.00
$PJCIFN2,21/04/2024 22:21:00,238.34,235.51,236.95,0.07,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,170.50,6.29,64.27,43.71,3.81,17.79,0.00,10.53,149.62,-1.04,9.89,33.00,-1.66,13.54,0.00,13.78,159.60,0.93,23.99,38.28,0.42,15.33,0.00
$PJCIFN2,21/04/2024 22:22:00,238.72,235.25,236.99,0.08,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.77,169.51,3.85,67.48,43.76,3.21,17.94,0.00,11.13,154.56,-2.86,11.16,33.55,-5.31,9.28,0.00,14.06,160.08,0.95,27.09,37.91,0.38,15.27,0.00
$PJCIFN2,21/04/2024 22:23:00,238.34,235.12,236.90,0.07,0.72,0.04,0.27,0.19,0.03,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.96,170.46,8.69,64.23,43.81,6.24,19.64,0.00,8.69,152.54,-1.04,10.48,29.99,-1.66,11.73,0.00,13.37,159.65,1.41,24.19,37.45,0.46,15.26,0.00
$PJCIFN2,21/04/2024 22:24:00,238.60,235.38,236.95,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.13,167.77,3.22,71.88,45.58,2.00,19.05,0.00,9.89,147.55,-3.46,11.09,33.45,-5.30,12.39,0.00,13.54,159.15,0.99,27.93,37.63,0.34,15.40,0.00
$PJCIFN2,21/04/2024 22:25:00,238.34,235.25,236.95,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.26,167.86,2.63,67.48,42.76,3.82,18.42,0.00,6.86,151.85,-5.32,10.54,31.63,-3.48,11.73,0.00,13.57,158.73,1.12,24.14,37.51,0.39,15.56,0.00
$PJCIFN2,21/04/2024 22:26:00,238.60,235.51,236.97,0.08,0.75,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.04,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,18.49,179.42,3.84,76.36,42.50,3.81,19.62,0.00,9.30,148.56,-9.57,11.11,32.39,-4.09,11.12,0.00,13.90,160.40,0.78,27.67,37.51,0.10,15.73,0.00
$PJCIFN2,21/04/2024 22:27:00,238.60,235.38,237.04,0.07,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.12,165.07,6.25,66.08,44.53,2.58,19.63,0.00,10.46,150.63,-1.65,11.16,31.13,-1.66,12.32,0.00,13.81,157.85,1.22,23.91,37.51,0.36,15.42,0.00
$PJCIFN2,21/04/2024 22:28:00,238.60,235.38,236.97,0.07,0.69,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.57,165.17,3.85,66.65,43.81,3.81,18.45,0.00,9.87,151.44,-1.65,12.32,32.55,-5.31,12.32,0.00,13.68,158.11,1.11,27.45,37.70,0.26,15.35,0.00
$PJCIFN2,21/04/2024 22:29:00,238.34,235.38,237.02,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.70,167.32,5.69,66.12,44.36,4.42,17.84,0.00,6.87,151.52,-1.64,8.05,32.36,-7.13,11.66,0.00,13.80,157.63,1.31,24.88,37.88,0.18,15.26,0.00
$PJCIFN2,21/04/2024 22:30:00,238.72,235.51,237.03,0.09,0.71,0.03,0.31,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.06,0.00,20.92,168.47,7.51,72.74,42.52,2.60,19.03,0.00,11.72,151.99,-2.25,11.71,32.91,-4.71,11.12,0.00,14.14,157.93,1.35,27.73,37.93,0.27,15.38,0.00
$PJCIFN2,21/04/2024 22:31:00,238.34,235.38,236.94,0.07,0.69,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,163.77,4.47,67.26,43.85,2.00,18.50,0.00,9.91,151.68,-2.86,11.78,33.66,-2.27,12.96,0.00,13.70,157.60,1.02,24.51,37.85,0.02,15.53,0.00
$PJCIFN2,21/04/2024 22:32:00,238.47,235.51,237.00,0.08,0.70,0.03,0.35,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.79,166.62,7.50,81.81,43.71,3.82,20.92,0.00,7.47,149.73,-4.07,10.52,33.00,-5.32,8.63,0.00,13.88,157.87,0.86,27.20,37.78,0.35,15.47,0.00
$PJCIFN2,21/04/2024 22:33:00,238.47,235.25,236.93,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,166.56,5.05,64.87,43.97,3.81,19.52,0.00,9.90,151.91,-1.65,10.50,33.77,-4.09,8.68,0.00,13.25,157.90,1.17,23.95,38.07,0.45,15.37,0.00
$PJCIFN2,21/04/2024 22:34:00,238.34,235.38,236.94,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.29,171.99,3.84,66.83,42.50,2.00,17.23,0.00,7.48,151.44,-4.08,12.32,33.66,-3.49,11.73,0.00,13.47,157.80,0.79,28.97,37.67,0.38,15.14,0.00
$PJCIFN2,21/04/2024 22:35:00,238.60,235.38,237.05,0.08,0.72,0.02,0.29,0.20,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,19.68,171.04,4.46,67.26,47.52,4.41,19.50,0.00,9.90,150.55,-5.89,9.90,32.91,-4.70,9.90,0.00,13.64,157.63,0.99,24.31,37.92,0.34,15.57,0.00
$PJCIFN2,21/04/2024 22:36:00,238.60,235.25,236.92,0.08,0.70,0.02,0.35,0.19,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.57,165.20,3.84,82.97,43.71,6.23,18.29,0.00,8.08,150.91,-3.47,9.27,31.13,-4.09,12.88,0.00,13.38,157.73,1.05,27.09,37.69,0.51,15.23,0.00
$PJCIFN2,21/04/2024 22:37:00,238.85,235.51,237.02,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.87,166.53,3.83,66.72,45.55,1.99,19.63,0.00,9.27,149.13,-4.69,6.85,32.82,-2.86,11.11,0.00,13.73,157.57,0.84,24.26,37.60,0.34,15.34,0.00
$PJCIFN2,21/04/2024 22:38:00,238.60,235.38,236.95,0.07,0.76,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.56,179.32,3.84,69.11,43.81,3.80,17.82,0.00,9.90,152.10,-1.64,12.33,32.29,-2.26,11.77,0.00,13.60,159.90,1.02,27.84,37.47,0.23,15.48,0.00
$PJCIFN2,21/04/2024 22:39:00,238.34,235.12,236.96,0.07,0.70,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.65,166.92,4.44,67.40,41.94,1.99,21.46,0.00,9.32,149.62,-2.86,11.12,31.01,-1.67,11.72,0.00,13.84,157.18,0.85,24.94,37.21,0.43,15.45,0.00
$PJCIFN2,21/04/2024 22:40:00,238.47,235.12,236.94,0.07,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.71,170.67,2.63,78.22,44.73,3.80,17.85,0.00,10.51,152.29,-5.31,11.71,33.00,-3.50,12.96,0.00,13.59,157.68,0.78,26.96,37.51,0.20,15.46,0.00
$PJCIFN2,21/04/2024 22:41:00,238.47,235.51,236.99,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.34,166.22,4.44,64.94,44.36,1.99,19.55,0.00,9.91,149.57,-0.43,11.72,32.38,-2.88,12.40,0.00,13.98,157.65,1.09,24.11,37.26,0.08,15.51,0.00
$PJCIFN2,21/04/2024 22:42:00,238.85,235.38,236.95,0.08,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.98,166.08,3.83,78.74,43.76,2.60,18.33,0.00,10.53,152.07,-4.69,11.11,31.06,-5.31,12.32,0.00,14.15,157.76,0.63,27.25,37.29,0.20,15.36,0.00
$PJCIFN2,21/04/2024 22:43:00,238.47,235.38,236.98,0.08,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.95,167.16,4.44,64.27,42.59,2.58,19.04,0.00,9.91,151.60,-3.48,9.27,31.77,-4.70,11.13,0.00,13.74,157.37,0.86,23.77,37.68,0.29,15.50,0.00
$PJCIFN2,21/04/2024 22:44:00,238.47,235.25,236.95,0.08,0.70,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.14,165.52,4.44,69.11,43.85,5.62,20.18,0.00,8.09,151.32,-2.24,11.09,33.00,-3.49,11.10,0.00,13.60,157.96,0.95,27.42,37.88,0.34,15.31,0.00
$PJCIFN2,21/04/2024 22:45:00,238.60,235.38,236.96,0.07,0.71,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.32,167.77,6.26,63.70,45.17,3.20,19.65,0.00,10.50,150.02,-2.84,10.54,33.48,-1.66,11.80,0.00,13.79,157.01,1.05,24.70,37.97,0.35,15.67,0.00
$PJCIFN2,21/04/2024 22:46:00,238.72,235.00,236.91,0.07,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.63,166.13,3.24,82.41,43.43,2.00,17.70,0.00,11.15,152.01,-1.65,12.32,32.97,-5.31,12.96,0.00,13.61,157.65,0.92,28.21,37.65,0.19,15.44,0.00
$PJCIFN2,21/04/2024 22:47:00,238.34,235.25,236.90,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.53,166.59,3.84,66.80,44.29,2.58,17.30,0.00,9.31,151.44,-2.26,12.31,32.93,-2.27,11.73,0.00,13.21,157.44,0.78,24.86,37.56,0.32,15.29,0.00
$PJCIFN2,21/04/2024 22:48:00,238.60,235.38,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,169.14,3.22,78.74,42.69,2.00,19.64,0.00,11.13,151.80,-1.03,8.07,31.82,-1.66,9.89,0.00,13.71,157.63,0.95,26.55,37.66,0.20,15.31,0.00
$PJCIFN2,21/04/2024 22:49:00,238.34,235.51,236.86,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.95,167.29,6.24,65.51,43.15,3.22,19.65,0.00,8.70,150.50,-2.25,11.09,33.13,-2.27,12.37,0.00,13.18,157.71,0.85,24.38,37.44,0.14,15.57,0.00
$PJCIFN2,21/04/2024 22:50:00,238.72,235.12,236.91,0.08,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.09,181.31,3.24,70.28,43.85,1.99,17.23,0.00,9.31,150.83,-1.04,12.93,32.98,-3.48,12.89,0.00,13.73,160.33,1.16,29.30,37.52,0.01,15.37,0.00
$PJCIFN2,21/04/2024 22:51:00,238.60,235.25,236.92,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,172.41,3.24,65.51,43.69,4.45,17.81,0.00,11.15,151.19,-0.43,11.72,32.41,-2.27,12.99,0.00,13.86,158.10,1.00,24.15,37.63,0.50,15.30,0.00
$PJCIFN2,21/04/2024 22:52:00,238.34,235.12,236.90,0.08,0.70,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.01,167.19,3.24,78.18,43.64,3.83,17.80,0.00,9.90,151.71,-2.86,8.68,31.70,-1.67,13.01,0.00,14.03,158.40,0.89,26.68,37.43,0.49,15.35,0.00
$PJCIFN2,21/04/2024 22:53:00,238.34,235.25,236.91,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.75,168.41,3.23,64.94,43.29,3.81,17.68,0.00,11.13,150.26,-2.25,11.70,31.70,-2.88,11.71,0.00,13.53,158.61,0.71,24.11,37.46,0.25,15.07,0.00
$PJCIFN2,21/04/2024 22:54:00,238.34,235.25,236.94,0.08,0.72,0.03,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.02,171.28,6.89,73.46,43.25,3.81,21.50,0.00,9.91,152.46,-3.45,11.75,32.41,-7.70,12.38,0.00,13.99,158.96,0.92,27.60,37.61,0.09,15.58,0.00
$PJCIFN2,21/04/2024 22:55:00,238.47,235.38,236.89,0.07,0.71,0.03,0.27,0.19,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.63,168.50,6.90,64.27,43.76,3.79,19.73,0.00,5.04,150.10,-1.64,10.52,31.11,-2.27,12.94,0.00,13.53,158.38,1.06,24.87,37.56,0.34,15.64,0.00
$PJCIFN2,21/04/2024 22:56:00,239.37,235.25,236.92,0.09,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,22.32,168.99,6.88,79.30,42.73,3.81,19.01,0.00,9.88,151.93,-3.48,9.90,31.73,-2.88,12.32,0.00,13.59,158.97,0.85,27.01,37.37,0.20,15.44,0.00
$PJCIFN2,21/04/2024 22:57:00,238.47,235.38,236.87,0.09,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,20.17,169.57,6.27,65.55,44.46,3.83,18.39,0.00,6.25,151.55,-4.68,9.29,31.77,-4.67,9.89,0.00,13.38,159.62,0.95,23.94,37.75,-0.02,15.10,0.00
$PJCIFN2,21/04/2024 22:58:00,238.34,235.25,236.83,0.07,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.59,170.34,2.02,79.95,45.55,4.42,19.13,0.00,9.97,150.67,-2.25,11.71,32.31,-1.66,12.38,0.00,13.41,159.42,0.80,27.64,37.48,0.30,15.35,0.00
$PJCIFN2,21/04/2024 22:59:00,238.21,235.38,236.88,0.08,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,168.81,3.82,66.65,44.41,3.20,17.20,0.00,9.90,151.11,-4.08,8.05,32.34,-2.27,11.15,0.00,13.50,159.24,0.88,23.90,37.73,0.14,15.04,0.00
$PJCIFN2,21/04/2024 23:00:00,238.21,235.12,236.88,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.57,170.03,5.02,68.73,42.48,3.83,19.00,0.00,9.31,152.68,-2.26,12.31,33.50,-4.09,10.49,0.00,13.39,159.51,1.00,27.94,37.52,0.38,15.42,0.00
$PJCIFN2,21/04/2024 23:01:00,238.34,235.25,236.86,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,170.36,3.23,64.94,41.92,2.00,19.62,0.00,10.49,153.87,-3.47,9.30,32.98,-5.28,12.96,0.00,13.37,159.59,0.72,24.24,37.53,0.06,15.39,0.00
$PJCIFN2,21/04/2024 23:02:00,238.21,235.25,236.83,0.07,0.79,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,186.56,2.61,79.91,43.69,3.79,18.50,0.00,9.91,154.91,-4.05,8.72,29.96,-2.27,9.29,0.00,13.70,161.80,0.74,27.17,37.62,0.27,15.27,0.00
$PJCIFN2,21/04/2024 23:03:00,238.60,235.25,236.90,0.07,0.72,0.03,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.73,169.57,6.89,75.20,44.00,2.58,17.27,0.00,11.13,154.39,-3.49,11.10,32.95,-2.28,11.71,0.00,13.61,159.47,0.84,25.85,37.73,0.08,15.28,0.00
$PJCIFN2,21/04/2024 23:04:00,238.47,235.25,236.80,0.07,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.29,171.48,4.43,82.41,43.08,1.99,17.92,0.00,11.18,153.26,-1.04,12.94,32.93,-2.27,12.38,0.00,13.77,160.34,1.04,28.96,37.75,0.30,15.35,0.00
$PJCIFN2,21/04/2024 23:05:00,238.34,235.25,236.83,0.08,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.92,171.10,5.66,64.94,43.69,2.61,17.21,0.00,9.93,152.13,-3.47,9.30,32.34,-2.87,11.71,0.00,13.53,159.54,0.92,24.23,37.46,0.26,15.28,0.00
$PJCIFN2,21/04/2024 23:06:00,239.24,235.51,236.86,0.10,0.72,0.01,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,24.77,170.22,3.22,75.97,42.83,3.81,21.45,0.00,9.32,152.04,-3.46,11.79,34.09,-2.26,11.73,0.00,13.75,160.31,0.81,26.95,37.61,0.44,15.57,0.00
$PJCIFN2,21/04/2024 23:07:00,238.34,235.38,236.87,0.07,0.70,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.24,167.53,6.88,69.11,43.27,4.44,19.59,0.00,9.91,154.32,-1.65,9.32,32.27,-4.06,11.12,0.00,13.59,159.49,1.03,24.07,37.69,0.32,15.48,0.00
$PJCIFN2,21/04/2024 23:08:00,238.47,235.00,236.86,0.08,0.71,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.34,169.60,3.84,82.23,43.69,3.81,19.56,0.00,9.31,152.74,-2.25,11.13,30.60,-2.88,12.38,0.00,13.46,159.81,1.04,27.54,37.50,0.31,15.49,0.00
$PJCIFN2,21/04/2024 23:09:00,238.60,235.25,236.88,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.35,170.92,3.84,69.03,44.82,3.19,19.03,0.00,10.50,153.62,-4.09,9.33,34.12,-2.86,12.93,0.00,13.74,160.20,0.88,24.65,37.86,0.26,15.61,0.00
$PJCIFN2,21/04/2024 23:10:00,238.47,235.51,236.90,0.09,0.73,0.03,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,20.92,173.07,6.29,72.21,42.89,3.81,21.53,0.00,10.48,151.55,-1.63,10.49,32.93,-2.26,12.40,0.00,13.66,159.58,0.94,27.54,37.71,0.50,15.68,0.00
$PJCIFN2,21/04/2024 23:11:00,238.47,235.25,236.88,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,171.62,5.05,66.01,44.32,4.42,17.73,0.00,11.13,149.13,-3.48,8.72,31.72,-4.10,11.67,0.00,13.76,159.09,1.05,24.45,37.76,0.11,15.23,0.00
$PJCIFN2,21/04/2024 23:12:00,238.34,235.38,236.92,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.53,167.59,3.83,77.53,43.34,2.60,19.05,0.00,9.91,152.32,-2.26,12.30,33.55,-2.26,12.33,0.00,13.68,159.08,1.05,27.28,37.50,0.32,15.53,0.00
$PJCIFN2,21/04/2024 23:13:00,238.34,235.12,237.00,0.08,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.73,169.05,3.23,67.18,42.45,5.03,17.91,0.00,6.86,152.40,-2.25,12.34,32.97,-5.30,12.84,0.00,13.59,158.99,0.87,24.42,37.74,0.15,15.51,0.00
$PJCIFN2,21/04/2024 23:14:00,238.47,235.25,236.95,0.08,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.81,178.74,3.83,76.97,45.09,3.22,19.64,0.00,9.30,152.90,-2.25,12.38,32.38,-3.49,12.38,0.00,13.44,160.37,0.98,27.35,37.74,0.43,15.48,0.00
$PJCIFN2,21/04/2024 23:15:00,238.60,235.12,236.94,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.57,169.47,4.45,68.04,43.81,2.00,19.57,0.00,11.13,151.44,-2.25,11.71,32.97,-2.88,13.49,0.00,13.56,158.65,1.02,24.16,37.46,0.41,15.47,0.00
$PJCIFN2,21/04/2024 23:16:00,238.72,235.51,236.96,0.08,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.38,170.06,2.61,74.23,42.10,2.59,17.80,0.00,11.14,151.47,-1.04,10.52,32.38,-2.90,11.12,0.00,13.95,157.88,1.06,27.37,37.53,0.24,15.42,0.00
$PJCIFN2,21/04/2024 23:17:00,238.60,235.38,237.00,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.42,165.35,5.66,65.55,42.52,2.00,17.22,0.00,9.97,152.49,-1.64,11.77,33.59,-1.67,12.27,0.00,13.66,157.81,1.26,24.33,37.77,0.31,15.36,0.00
$PJCIFN2,21/04/2024 23:18:00,238.60,235.25,237.10,0.08,0.71,0.03,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.12,0.16,0.00,0.06,0.00,19.67,168.47,6.93,79.30,45.17,1.99,17.32,0.00,9.36,150.47,-2.25,11.77,33.00,-2.27,12.98,0.00,13.92,157.98,1.29,27.93,37.90,0.27,15.28,0.00
$PJCIFN2,21/04/2024 23:19:00,238.72,235.38,237.02,0.08,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.07,0.00,19.15,166.05,3.84,65.12,42.80,5.03,20.11,0.00,10.52,150.39,-2.86,10.56,33.09,-4.09,11.17,0.00,13.86,157.47,1.23,25.57,37.94,0.26,15.47,0.00
$PJCIFN2,21/04/2024 23:20:00,238.72,235.38,237.02,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,172.09,2.63,77.70,44.51,2.00,17.81,0.00,10.57,150.91,-0.43,10.52,31.13,-5.88,11.64,0.00,13.80,158.00,0.98,27.19,37.84,0.07,15.33,0.00
$PJCIFN2,21/04/2024 23:21:00,238.34,235.38,237.03,0.07,0.71,0.02,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.15,169.54,5.05,64.23,42.31,3.81,21.50,0.00,10.60,150.55,-1.04,9.95,32.29,-4.07,12.34,0.00,13.96,157.61,1.28,24.25,37.56,0.29,15.54,0.00
$PJCIFN2,21/04/2024 23:22:00,238.47,234.87,236.95,0.08,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,166.10,3.85,77.87,45.62,2.61,18.49,0.00,8.03,151.08,-1.64,9.87,32.38,-2.27,11.17,0.00,13.34,157.89,1.08,27.11,37.86,0.21,15.19,0.00
$PJCIFN2,21/04/2024 23:23:00,238.47,235.38,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.58,3.24,66.12,44.29,2.61,19.05,0.00,10.52,151.03,-2.25,9.27,32.97,-2.27,12.94,0.00,13.13,157.55,0.92,23.64,37.93,0.34,15.36,0.00
$PJCIFN2,21/04/2024 23:24:00,238.85,235.38,236.91,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.63,168.05,3.24,75.88,43.73,1.99,18.39,0.00,11.14,149.94,-2.25,12.35,32.98,-4.09,11.76,0.00,13.29,157.72,0.96,27.89,37.78,0.26,15.52,0.00
$PJCIFN2,21/04/2024 23:25:00,238.21,235.12,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.26,168.50,3.22,65.05,43.81,3.20,18.42,0.00,10.52,151.08,-1.64,9.88,31.78,-2.88,9.89,0.00,13.42,157.56,0.78,23.50,37.82,0.21,15.47,0.00
$PJCIFN2,21/04/2024 23:26:00,238.34,235.25,236.94,0.07,0.75,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.25,178.35,3.23,72.17,43.93,4.43,17.19,0.00,8.68,151.88,-2.25,11.77,32.95,-2.26,9.33,0.00,13.52,159.46,0.95,27.29,37.61,0.25,15.25,0.00
$PJCIFN2,21/04/2024 23:27:00,238.47,235.64,236.97,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,16.08,166.17,2.62,64.37,42.52,2.00,17.90,0.00,11.12,150.22,-1.04,11.75,32.32,-1.66,13.57,0.00,13.57,157.46,0.97,23.95,37.47,0.17,15.52,0.00
$PJCIFN2,21/04/2024 23:28:00,238.60,235.38,236.91,0.08,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,165.50,2.63,69.45,45.04,2.60,18.43,0.00,9.34,150.06,-5.30,11.71,31.73,-1.67,11.66,0.00,13.61,157.87,0.84,26.73,37.56,0.47,15.37,0.00
$PJCIFN2,21/04/2024 23:29:00,238.47,235.25,236.96,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,17.14,168.63,4.45,64.87,41.99,1.99,18.40,0.00,10.52,150.55,-1.03,12.32,32.98,-2.85,12.34,0.00,13.73,157.53,1.03,25.17,37.45,0.24,15.44,0.00
$PJCIFN2,21/04/2024 23:30:00,238.34,235.38,236.98,0.08,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.45,166.98,3.21,76.32,45.09,2.60,18.34,0.00,11.19,150.22,-2.86,10.50,33.57,-5.31,10.55,0.00,13.74,157.67,0.77,26.66,37.72,0.14,15.19,0.00
$PJCIFN2,21/04/2024 23:31:00,238.47,235.25,236.94,0.08,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,171.29,6.27,63.59,44.27,5.63,18.47,0.00,9.85,149.74,-4.09,10.49,30.55,-4.70,11.04,0.00,13.71,157.55,0.85,24.20,37.22,0.29,15.23,0.00
$PJCIFN2,21/04/2024 23:32:00,238.47,235.25,236.93,0.08,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,166.75,5.67,74.79,44.32,3.20,19.75,0.00,9.32,147.79,-2.85,9.90,32.93,-4.08,11.64,0.00,13.78,157.89,1.16,26.90,37.43,0.33,15.27,0.00
$PJCIFN2,21/04/2024 23:33:00,238.60,235.12,236.92,0.07,0.70,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,165.38,5.67,66.15,43.08,8.08,20.88,0.00,8.68,152.40,-3.46,9.88,32.25,-2.27,11.73,0.00,13.31,157.88,0.89,24.73,37.92,0.42,15.52,0.00
$PJCIFN2,21/04/2024 23:34:00,238.60,235.25,236.93,0.08,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.40,166.31,4.46,81.11,43.20,2.62,17.76,0.00,8.69,151.30,-1.03,11.11,34.12,-4.08,11.76,0.00,13.42,157.75,0.88,28.10,37.62,0.16,15.30,0.00
$PJCIFN2,21/04/2024 23:35:00,238.60,235.51,236.94,0.07,0.71,0.04,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.68,8.70,66.69,44.39,3.21,19.55,0.00,9.31,150.63,-2.86,10.51,32.31,-2.88,11.08,0.00,13.50,157.51,1.11,24.69,37.96,0.10,15.28,0.00
$PJCIFN2,21/04/2024 23:36:00,238.60,235.12,236.91,0.07,0.72,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,170.92,2.02,68.01,46.23,1.99,17.67,0.00,10.53,151.08,-2.85,9.31,32.97,-5.30,11.14,0.00,13.45,157.76,0.66,27.08,37.57,0.05,15.10,0.00
$PJCIFN2,21/04/2024 23:37:00,238.34,235.38,236.95,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,166.77,4.44,64.23,43.27,3.22,17.78,0.00,9.92,152.40,-2.86,9.89,33.04,-1.67,11.76,0.00,13.63,157.70,0.79,24.01,37.76,0.18,15.33,0.00
$PJCIFN2,21/04/2024 23:38:00,238.98,235.12,236.93,0.09,0.78,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,22.25,183.53,4.44,73.90,44.92,5.62,18.42,0.00,8.74,146.50,-2.87,11.10,33.50,-2.28,10.50,0.00,13.67,160.11,0.85,26.88,37.65,0.51,15.45,0.00
$PJCIFN2,21/04/2024 23:39:00,238.60,235.38,236.98,0.07,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.27,169.84,3.82,68.50,42.59,3.21,20.11,0.00,9.86,153.45,-2.86,11.10,32.36,-3.48,12.94,0.00,13.71,158.60,0.95,24.08,37.61,0.25,15.73,0.00
$PJCIFN2,21/04/2024 23:40:00,238.60,235.38,236.94,0.07,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.60,166.05,5.05,74.67,43.88,2.00,19.53,0.00,11.16,147.63,-2.25,11.13,31.75,-2.27,11.65,0.00,13.75,158.37,0.81,27.96,37.02,0.30,15.40,0.00
$PJCIFN2,21/04/2024 23:41:00,238.34,235.25,236.91,0.08,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.84,170.69,3.21,66.12,43.88,1.99,21.42,0.00,11.72,151.44,-1.64,9.90,32.75,-3.46,10.46,0.00,13.99,159.20,0.81,23.67,37.53,0.10,15.62,0.00
$PJCIFN2,21/04/2024 23:42:00,238.34,234.87,236.89,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.78,168.63,5.66,66.44,43.32,5.63,18.44,0.00,9.23,151.36,-4.66,12.34,31.09,-4.12,12.92,0.00,13.96,159.20,0.77,27.14,37.43,0.30,15.59,0.00
$PJCIFN2,21/04/2024 23:43:00,238.47,235.25,236.90,0.07,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.36,3.83,66.61,46.31,3.81,18.48,0.00,10.52,153.34,-1.64,9.27,31.73,-5.92,11.78,0.00,13.41,159.29,0.72,24.07,37.62,0.12,15.39,0.00
$PJCIFN2,21/04/2024 23:44:00,238.60,235.12,236.90,0.08,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,172.51,3.24,79.52,42.62,3.19,18.40,0.00,11.13,154.20,-1.04,11.78,31.14,-4.12,12.84,0.00,13.70,159.78,1.11,26.76,37.47,0.31,15.40,0.00
$PJCIFN2,21/04/2024 23:45:00,238.34,235.38,236.89,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.96,171.28,4.47,64.34,44.24,2.59,18.50,0.00,7.47,153.28,-6.51,8.68,32.29,-5.91,11.05,0.00,13.95,159.85,0.81,25.27,37.59,0.22,15.43,0.00
$PJCIFN2,21/04/2024 23:46:00,238.34,235.25,236.87,0.08,0.72,0.03,0.31,0.18,0.01,0.09,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.10,170.50,6.26,73.86,43.11,3.21,21.37,0.00,11.11,153.51,-1.64,9.28,32.38,-1.66,11.78,0.00,13.62,159.69,1.09,27.15,37.82,0.28,15.62,0.00
$PJCIFN2,21/04/2024 23:47:00,238.21,235.12,236.84,0.08,0.72,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.11,171.01,4.44,67.33,42.69,6.25,18.44,0.00,9.24,152.93,-3.47,10.49,32.39,-2.86,10.50,0.00,13.34,160.07,1.00,23.88,37.64,0.39,15.27,0.00
$PJCIFN2,21/04/2024 23:48:00,238.21,234.87,236.89,0.07,0.70,0.01,0.31,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.71,167.10,3.22,73.74,43.69,4.43,20.87,0.00,9.23,151.44,-2.86,11.71,33.54,-2.87,12.87,0.00,13.36,159.83,0.91,26.68,37.95,0.51,15.64,0.00
$PJCIFN2,21/04/2024 23:49:00,238.47,235.25,236.98,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,174.10,3.83,65.51,44.51,2.00,18.42,0.00,11.13,152.32,-2.87,11.11,33.55,-2.27,12.92,0.00,13.46,159.80,0.69,24.66,37.53,0.19,15.33,0.00
$PJCIFN2,21/04/2024 23:50:00,238.47,235.51,236.89,0.07,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.28,179.13,3.84,77.62,44.97,3.22,17.91,0.00,9.31,154.66,-3.49,11.73,33.54,-3.48,9.90,0.00,13.66,161.69,0.93,29.09,38.06,0.24,15.46,0.00
$PJCIFN2,21/04/2024 23:51:00,238.98,235.25,236.89,0.09,0.71,0.02,0.28,0.19,0.03,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.44,169.05,4.44,64.87,44.92,6.24,20.32,0.00,9.29,153.37,-1.65,8.07,32.98,-2.86,8.66,0.00,13.68,159.89,0.80,24.22,38.11,0.53,15.58,0.00
$PJCIFN2,21/04/2024 23:52:00,238.21,235.12,236.91,0.08,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.85,173.02,5.66,67.18,44.99,3.21,19.50,0.00,10.58,154.14,-2.86,10.48,32.45,-4.11,12.30,0.00,14.32,159.84,0.88,27.06,37.72,0.42,15.80,0.00
$PJCIFN2,21/04/2024 23:53:00,238.47,235.51,236.96,0.09,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,20.29,168.59,3.21,65.55,42.55,2.61,20.15,0.00,9.27,153.93,-1.65,11.12,33.02,-3.49,11.75,0.00,13.78,159.66,0.73,24.10,37.76,0.07,15.49,0.00
$PJCIFN2,21/04/2024 23:54:00,238.72,235.38,236.96,0.08,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.05,170.92,4.42,74.79,43.11,2.00,19.63,0.00,11.74,154.12,-1.04,11.71,33.59,-1.67,11.66,0.00,13.81,159.86,0.82,27.02,37.74,0.17,15.49,0.00
$PJCIFN2,21/04/2024 23:55:00,238.47,235.38,236.93,0.07,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,171.28,6.23,64.41,43.41,3.22,19.00,0.00,10.49,154.05,-2.86,9.91,34.05,-2.27,9.35,0.00,13.78,159.68,0.99,24.68,37.82,0.50,15.24,0.00
$PJCIFN2,21/04/2024 23:56:00,238.34,235.51,236.89,0.07,0.71,0.02,0.32,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.25,167.77,4.44,74.75,44.41,3.81,20.20,0.00,6.26,153.26,-4.07,11.12,33.02,-5.31,12.36,0.00,13.71,159.71,0.86,27.32,37.62,0.22,15.55,0.00
$PJCIFN2,21/04/2024 23:57:00,238.34,235.38,236.87,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,170.32,4.44,64.91,44.32,2.59,19.12,0.00,11.07,152.38,-3.47,11.73,32.39,-2.88,9.28,0.00,13.81,159.52,0.72,24.04,38.13,0.27,15.37,0.00
$PJCIFN2,21/04/2024 23:58:00,238.34,235.00,236.89,0.08,0.71,0.04,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.52,168.93,8.69,65.76,43.32,3.21,20.87,0.00,8.03,154.28,-1.64,11.12,32.36,-4.11,10.45,0.00,13.57,160.14,1.17,26.71,37.99,0.03,15.31,0.00
$PJCIFN2,21/04/2024 23:59:00,238.34,235.25,236.96,0.09,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,20.93,170.50,4.47,64.94,44.97,5.00,21.58,0.00,8.08,152.29,-4.07,9.92,32.84,-2.88,10.53,0.00,13.69,159.95,0.95,23.80,37.89,0.88,15.86,0.00