$PJCIFN2,20/04/2024 00:00:00,238.47,235.38,236.98,0.07,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.00,166.49,2.02,80.55,44.51,2.60,17.82,0.00,10.51,152.57,-1.64,11.12,31.80,-1.66,12.94,0.00,12.40,158.03,0.70,27.86,37.80,0.26,15.08,0.00
$PJCIFN2,20/04/2024 00:01:00,238.72,235.12,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.93,2.02,64.91,42.48,2.00,16.68,0.00,9.90,152.07,-1.64,10.53,33.52,-2.27,13.47,0.00,12.36,158.20,0.42,23.13,37.88,0.24,14.92,0.00
$PJCIFN2,20/04/2024 00:02:00,238.72,235.64,237.06,0.07,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,179.06,2.62,69.29,43.36,2.61,17.31,0.00,9.92,152.98,-1.03,11.73,32.38,-1.66,12.94,0.00,12.52,159.65,0.68,26.85,37.51,0.28,15.06,0.00
$PJCIFN2,20/04/2024 00:03:00,238.85,235.38,237.08,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,166.68,2.63,72.74,43.20,1.99,17.84,0.00,9.86,151.77,-1.04,11.12,32.89,-1.66,12.87,0.00,12.17,157.93,0.65,25.05,37.19,0.23,15.00,0.00
$PJCIFN2,20/04/2024 00:04:00,238.60,235.51,237.09,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.06,2.01,73.54,42.28,2.00,17.27,0.00,8.69,153.18,-1.04,12.34,32.34,-1.66,12.33,0.00,12.18,158.18,0.54,26.73,37.30,0.11,14.90,0.00
$PJCIFN2,20/04/2024 00:05:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,169.79,2.62,66.12,41.85,1.99,17.29,0.00,9.92,151.85,-1.03,11.11,32.32,-1.06,12.95,0.00,12.37,158.29,0.68,24.25,37.41,0.37,15.10,0.00
$PJCIFN2,20/04/2024 00:06:00,238.60,235.38,237.02,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.71,3.23,73.38,44.32,2.58,16.70,0.00,10.53,152.15,-1.03,11.17,32.97,-2.27,13.52,0.00,12.58,158.21,0.69,26.61,37.53,0.29,15.08,0.00
$PJCIFN2,20/04/2024 00:07:00,238.60,235.64,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.53,2.62,63.77,43.08,2.00,17.21,0.00,9.93,153.07,-1.03,11.11,32.88,-1.66,12.33,0.00,12.31,158.02,0.55,23.68,37.43,0.36,15.15,0.00
$PJCIFN2,20/04/2024 00:08:00,238.72,235.38,237.05,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.37,3.22,72.77,42.62,2.00,17.73,0.00,9.90,154.20,-1.04,10.56,32.29,-1.65,12.92,0.00,12.25,158.71,0.77,26.19,37.28,0.19,14.91,0.00
$PJCIFN2,20/04/2024 00:09:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.49,2.02,63.66,43.76,2.00,17.23,0.00,10.53,152.90,-1.04,10.50,32.45,-1.67,11.72,0.00,12.30,158.61,0.64,23.30,37.31,0.15,14.97,0.00
$PJCIFN2,20/04/2024 00:10:00,238.72,235.12,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.11,2.02,80.55,43.13,2.58,17.22,0.00,10.53,152.90,-1.03,11.12,32.39,-1.67,13.01,0.00,12.43,159.04,0.70,27.16,37.18,0.24,15.15,0.00
$PJCIFN2,20/04/2024 00:11:00,238.60,235.12,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.02,2.02,64.77,41.83,1.99,16.65,0.00,10.53,151.03,-1.64,10.52,32.38,-1.65,12.94,0.00,12.54,158.92,0.64,23.07,37.42,0.26,15.06,0.00
$PJCIFN2,20/04/2024 00:12:00,238.85,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.52,3.21,66.72,43.18,1.99,17.18,0.00,10.53,153.09,-1.64,12.32,32.41,-1.66,12.98,0.00,12.60,159.53,0.69,26.66,37.43,0.36,15.08,0.00
$PJCIFN2,20/04/2024 00:13:00,238.72,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,168.32,3.25,64.48,43.15,1.39,16.68,0.00,8.70,153.34,-1.04,11.11,31.78,-1.66,13.54,0.00,12.08,159.06,0.57,23.18,37.24,0.20,15.07,0.00
$PJCIFN2,20/04/2024 00:14:00,238.60,235.25,237.02,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,183.13,2.61,77.49,43.13,2.00,16.68,0.00,10.48,155.35,-1.04,11.15,32.43,-1.65,13.03,0.00,12.31,161.53,0.72,27.05,37.62,0.32,15.02,0.00
$PJCIFN2,20/04/2024 00:15:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.54,2.02,66.08,44.44,1.99,17.26,0.00,9.92,153.26,-1.65,11.12,32.34,-2.25,12.32,0.00,12.33,159.79,0.59,24.30,37.62,0.39,15.10,0.00
$PJCIFN2,20/04/2024 00:16:00,238.72,235.12,237.03,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.01,2.02,80.64,43.36,2.60,17.67,0.00,9.28,152.57,-1.04,11.12,32.97,-1.05,12.94,0.00,12.19,159.77,0.66,26.69,37.46,0.32,15.07,0.00
$PJCIFN2,20/04/2024 00:17:00,238.72,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.23,2.63,64.91,43.20,2.00,17.18,0.00,9.92,153.18,-1.03,11.12,33.52,-2.25,12.34,0.00,12.28,159.56,0.60,23.28,37.61,0.21,15.01,0.00
$PJCIFN2,20/04/2024 00:18:00,238.72,235.38,237.03,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.62,2.61,68.04,44.00,1.99,17.21,0.00,9.89,154.66,-1.04,11.73,32.97,-1.67,12.95,0.00,12.10,159.83,0.68,26.12,37.65,0.21,15.00,0.00
$PJCIFN2,20/04/2024 00:19:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.76,2.60,66.05,42.52,2.61,17.27,0.00,9.32,153.70,-1.04,11.12,33.61,-1.66,13.00,0.00,12.33,159.42,0.68,23.90,37.62,0.33,15.00,0.00
$PJCIFN2,20/04/2024 00:20:00,238.47,235.38,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,168.32,2.62,70.05,43.32,1.99,17.22,0.00,9.91,153.95,-1.04,11.12,33.55,-1.67,13.49,0.00,12.20,159.70,0.72,27.24,37.72,0.19,15.04,0.00
$PJCIFN2,20/04/2024 00:21:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.53,2.61,64.87,42.62,2.00,17.20,0.00,10.52,152.98,-1.04,11.12,32.93,-1.66,12.26,0.00,12.52,159.32,0.75,23.80,37.70,0.40,14.96,0.00
$PJCIFN2,20/04/2024 00:22:00,238.60,235.51,236.98,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,170.36,2.02,77.83,44.92,2.60,17.81,0.00,11.09,153.37,-1.03,11.71,32.31,-2.26,12.35,0.00,12.68,159.44,0.61,26.70,37.78,0.21,15.10,0.00
$PJCIFN2,20/04/2024 00:23:00,238.72,235.38,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.93,2.63,64.84,43.85,2.00,16.59,0.00,11.07,153.70,-1.04,11.14,33.04,-1.67,12.94,0.00,12.74,158.99,0.59,23.63,37.55,0.34,15.07,0.00
$PJCIFN2,20/04/2024 00:24:00,238.47,235.51,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.47,2.61,74.23,42.62,2.60,17.18,0.00,9.92,152.65,-1.04,11.73,32.36,-1.66,12.93,0.00,12.69,158.99,0.67,26.74,37.42,0.47,15.12,0.00
$PJCIFN2,20/04/2024 00:25:00,238.72,235.38,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.06,2.62,64.23,42.10,2.00,16.71,0.00,9.94,153.23,-1.04,11.12,32.32,-1.66,12.94,0.00,12.60,158.52,0.56,24.52,37.28,0.32,14.92,0.00
$PJCIFN2,20/04/2024 00:26:00,238.85,235.25,237.11,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,177.84,2.01,78.22,43.90,2.60,17.27,0.00,10.49,151.60,-1.64,11.13,32.27,-1.66,12.34,0.00,12.41,159.97,0.75,26.87,37.32,0.18,15.01,0.00
$PJCIFN2,20/04/2024 00:27:00,238.72,235.51,237.08,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.59,2.02,64.27,44.51,1.99,16.66,0.00,9.31,151.16,-1.65,10.54,31.16,-1.06,12.32,0.00,12.48,157.83,0.76,23.53,37.61,0.37,15.05,0.00
$PJCIFN2,20/04/2024 00:28:00,238.85,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.41,2.02,66.33,42.62,3.20,16.68,0.00,9.92,152.40,-1.65,11.71,33.57,-1.67,12.87,0.00,12.35,157.97,0.65,26.31,37.87,0.32,15.09,0.00
$PJCIFN2,20/04/2024 00:29:00,238.85,235.64,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.53,2.02,66.15,43.20,1.99,16.70,0.00,10.52,151.44,-1.64,10.52,33.55,-2.25,12.33,0.00,12.32,157.45,0.66,23.53,37.84,0.27,15.10,0.00
$PJCIFN2,20/04/2024 00:30:00,238.72,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.87,2.01,66.76,43.25,2.00,17.15,0.00,9.92,150.91,-1.04,11.12,31.77,-1.66,12.96,0.00,12.20,157.68,0.65,26.95,37.64,0.26,15.02,0.00
$PJCIFN2,20/04/2024 00:31:00,238.72,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.19,2.02,64.84,42.52,2.00,16.66,0.00,9.92,150.02,-1.04,11.72,32.34,-1.65,12.88,0.00,12.36,157.42,0.76,23.43,37.73,0.22,15.03,0.00
$PJCIFN2,20/04/2024 00:32:00,238.72,235.51,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.15,167.14,2.61,79.47,43.22,1.99,17.32,0.00,9.92,150.99,-1.04,12.34,31.75,-1.06,12.86,0.00,12.50,157.58,0.82,26.83,37.37,0.36,15.05,0.00
$PJCIFN2,20/04/2024 00:33:00,238.72,235.38,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.16,2.62,63.70,43.76,3.19,17.21,0.00,9.92,151.11,-1.64,11.73,32.98,-1.66,12.94,0.00,12.20,157.02,0.84,23.10,37.65,0.41,15.11,0.00
$PJCIFN2,20/04/2024 00:34:00,238.98,235.51,237.12,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,162.91,2.63,68.88,43.25,2.00,16.68,0.00,9.92,151.60,-1.03,11.71,32.36,-1.66,11.73,0.00,12.50,157.38,0.80,26.98,37.55,0.33,15.02,0.00
$PJCIFN2,20/04/2024 00:35:00,238.85,235.51,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.38,2.62,66.15,43.18,1.99,17.33,0.00,9.87,150.10,-1.03,11.12,31.13,-1.67,12.37,0.00,12.58,157.10,1.03,23.46,37.20,0.32,14.91,0.00
$PJCIFN2,20/04/2024 00:36:00,238.85,235.38,237.08,0.06,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.76,168.59,2.64,81.90,45.04,2.00,17.76,0.00,9.32,149.98,-1.04,11.71,31.75,-2.27,12.32,0.00,12.49,157.23,0.87,27.25,37.07,0.27,14.98,0.00
$PJCIFN2,20/04/2024 00:37:00,238.47,235.38,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.23,2.63,64.37,42.59,1.99,17.19,0.00,9.89,150.10,-1.04,11.73,32.97,-1.66,12.93,0.00,12.55,156.77,0.87,23.54,37.36,0.24,14.98,0.00
$PJCIFN2,20/04/2024 00:38:00,238.85,235.51,237.08,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,178.68,2.02,70.92,44.44,2.60,17.19,0.00,10.49,151.63,-1.04,11.71,33.45,-2.27,12.36,0.00,12.59,158.81,0.79,26.24,37.54,0.35,14.96,0.00
$PJCIFN2,20/04/2024 00:39:00,238.60,235.51,237.11,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.22,2.63,64.30,44.46,2.60,17.21,0.00,9.91,152.10,-1.64,10.53,31.73,-1.66,12.99,0.00,12.37,156.72,0.89,23.49,37.51,0.30,15.18,0.00
$PJCIFN2,20/04/2024 00:40:00,239.37,235.38,237.07,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.11,2.62,68.01,44.51,2.00,17.12,0.00,9.32,150.47,-1.03,11.75,32.38,-1.66,12.34,0.00,12.25,157.44,0.72,26.15,37.65,0.47,15.10,0.00
$PJCIFN2,20/04/2024 00:41:00,238.72,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.68,2.62,64.41,43.04,2.00,17.86,0.00,9.88,151.60,-1.04,11.12,32.97,-1.67,12.98,0.00,12.35,156.87,0.73,24.32,37.46,0.29,15.02,0.00
$PJCIFN2,20/04/2024 00:42:00,238.72,235.38,237.07,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.49,2.62,77.01,42.85,2.00,17.27,0.00,9.93,151.68,-1.03,11.71,32.38,-1.66,12.92,0.00,12.64,156.97,0.78,26.93,37.51,0.16,15.01,0.00
$PJCIFN2,20/04/2024 00:43:00,238.60,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.86,2.01,64.94,43.41,2.00,17.19,0.00,9.36,151.36,-0.43,10.52,32.86,-1.66,12.28,0.00,12.22,156.96,0.74,23.03,37.63,0.28,15.03,0.00
$PJCIFN2,20/04/2024 00:44:00,238.47,235.25,237.02,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.46,2.02,66.44,43.69,1.99,17.23,0.00,9.91,151.44,-1.64,11.72,32.93,-2.25,11.73,0.00,12.24,157.15,0.78,26.00,37.51,0.26,15.07,0.00
$PJCIFN2,20/04/2024 00:45:00,238.72,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.77,2.62,64.87,43.04,1.99,17.72,0.00,9.32,151.36,-1.04,11.11,32.36,-1.66,12.93,0.00,12.15,157.11,0.71,23.42,37.48,0.42,15.11,0.00
$PJCIFN2,20/04/2024 00:46:00,238.47,235.25,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.42,167.77,3.23,80.73,42.52,2.00,17.30,0.00,9.93,151.03,-1.64,11.75,31.80,-2.27,12.32,0.00,12.47,157.41,0.55,27.80,37.40,0.34,15.00,0.00
$PJCIFN2,20/04/2024 00:47:00,238.72,235.38,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.19,2.02,64.30,43.76,1.39,17.20,0.00,10.49,150.99,-1.04,11.14,32.43,-1.66,13.46,0.00,12.67,156.92,0.72,23.42,37.61,0.24,15.11,0.00
$PJCIFN2,20/04/2024 00:48:00,238.60,235.25,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.83,2.62,79.52,43.46,2.60,17.79,0.00,10.53,150.58,-1.04,10.51,32.39,-1.66,13.45,0.00,12.60,157.25,0.70,26.93,37.18,0.17,15.07,0.00
$PJCIFN2,20/04/2024 00:49:00,238.60,235.51,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.56,2.60,64.91,43.08,2.59,16.59,0.00,9.93,151.08,-1.03,11.73,31.78,-1.06,13.55,0.00,12.60,156.95,0.73,23.39,37.34,0.41,15.06,0.00
$PJCIFN2,20/04/2024 00:50:00,238.60,235.38,237.09,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,179.86,2.63,64.94,43.81,2.00,17.32,0.00,9.93,151.52,-1.04,11.18,31.80,-2.26,12.34,0.00,12.50,159.13,0.60,26.60,37.31,0.17,14.89,0.00
$PJCIFN2,20/04/2024 00:51:00,238.72,235.12,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.91,2.02,64.34,42.01,1.99,17.23,0.00,10.48,151.19,-1.64,11.13,31.73,-1.05,13.50,0.00,12.52,157.16,0.62,24.31,37.29,0.31,15.06,0.00
$PJCIFN2,20/04/2024 00:52:00,238.72,235.38,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.68,2.02,81.38,42.22,2.00,16.68,0.00,9.97,151.71,-1.04,10.50,32.98,-1.66,12.94,0.00,12.70,157.76,0.68,26.49,37.25,0.17,14.90,0.00
$PJCIFN2,20/04/2024 00:53:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.87,2.02,65.48,43.73,2.00,17.29,0.00,9.31,151.55,-1.65,11.11,32.36,-1.66,13.48,0.00,12.11,157.52,0.50,23.58,37.49,0.31,15.01,0.00
$PJCIFN2,20/04/2024 00:54:00,238.60,235.38,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.13,2.02,77.09,43.20,2.00,17.31,0.00,9.91,151.11,-1.04,11.72,32.34,-1.05,12.26,0.00,12.21,157.98,0.51,26.34,37.31,0.18,14.87,0.00
$PJCIFN2,20/04/2024 00:55:00,238.60,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.68,2.02,64.37,42.71,2.00,17.19,0.00,8.70,152.54,-1.04,10.52,32.93,-1.06,12.89,0.00,12.16,158.05,0.61,23.49,37.25,0.19,14.89,0.00
$PJCIFN2,20/04/2024 00:56:00,238.47,235.12,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.06,2.62,78.87,42.62,2.00,16.69,0.00,9.30,152.65,-1.04,11.71,32.32,-1.66,12.26,0.00,12.16,159.33,0.66,27.20,37.31,0.27,15.00,0.00
$PJCIFN2,20/04/2024 00:57:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.88,2.02,64.84,42.06,2.61,17.24,0.00,10.50,152.98,-1.64,11.10,32.34,-1.66,12.87,0.00,12.22,158.97,0.55,23.59,37.25,0.24,14.87,0.00
$PJCIFN2,20/04/2024 00:58:00,238.60,235.38,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.66,2.01,76.97,43.25,2.00,17.20,0.00,9.30,151.36,-1.65,11.72,31.70,-1.66,12.32,0.00,12.42,159.31,0.47,26.94,37.28,0.23,15.07,0.00
$PJCIFN2,20/04/2024 00:59:00,238.47,235.12,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.19,2.02,63.56,42.69,1.99,17.11,0.00,10.52,154.03,-1.04,11.13,32.97,-1.66,12.35,0.00,12.54,159.06,0.53,23.45,37.21,0.27,14.83,0.00
$PJCIFN2,20/04/2024 01:00:00,238.72,235.38,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,170.76,2.61,66.76,43.73,1.99,17.12,0.00,10.54,150.63,-1.64,11.73,32.39,-1.67,12.93,0.00,12.91,158.62,0.73,26.85,37.22,0.26,14.99,0.00
$PJCIFN2,20/04/2024 01:01:00,238.72,235.25,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.28,2.02,65.44,43.29,2.00,17.32,0.00,10.53,148.96,-1.04,11.72,32.97,-1.06,12.86,0.00,12.77,154.35,0.63,24.21,37.36,0.22,15.00,0.00
$PJCIFN2,20/04/2024 01:02:00,238.60,235.38,237.06,0.07,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,177.33,2.62,79.47,43.93,2.60,17.93,0.00,8.69,149.37,-0.43,11.12,32.29,-1.66,12.96,0.00,13.07,156.62,0.78,26.46,37.66,0.41,15.14,0.00
$PJCIFN2,20/04/2024 01:03:00,238.60,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.98,2.02,65.55,42.35,2.00,17.20,0.00,9.90,148.93,-1.03,9.90,32.97,-1.06,12.93,0.00,12.45,154.73,0.65,24.57,37.76,0.31,15.07,0.00
$PJCIFN2,20/04/2024 01:04:00,238.85,235.25,237.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.15,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.81,172.60,2.63,79.39,42.64,2.00,17.12,0.00,10.52,148.08,-1.64,11.73,34.75,-1.66,12.95,0.00,12.39,155.69,0.64,27.61,37.59,0.18,14.92,0.00
$PJCIFN2,20/04/2024 01:05:00,238.85,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.28,2.62,64.87,43.13,1.99,17.20,0.00,9.33,153.95,-1.04,11.11,32.29,-1.05,11.81,0.00,12.27,159.36,0.61,23.16,37.72,0.25,15.03,0.00
$PJCIFN2,20/04/2024 01:06:00,238.85,235.64,237.06,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.86,170.30,2.01,74.63,42.66,1.99,17.21,0.00,9.31,153.43,-1.03,11.72,32.98,-1.66,12.32,0.00,12.34,159.43,0.60,27.39,37.64,0.18,14.78,0.00
$PJCIFN2,20/04/2024 01:07:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.28,2.62,66.08,43.27,1.99,17.22,0.00,9.33,153.89,-1.64,10.52,31.77,-2.26,12.34,0.00,12.21,159.21,0.60,23.07,37.77,0.17,15.01,0.00
$PJCIFN2,20/04/2024 01:08:00,238.72,235.51,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.05,3.25,81.20,43.08,2.00,17.21,0.00,10.48,153.26,-1.64,11.14,32.97,-1.67,12.86,0.00,12.34,159.65,0.67,26.47,37.65,0.25,15.10,0.00
$PJCIFN2,20/04/2024 01:09:00,238.47,235.51,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.39,2.02,67.37,42.66,2.60,17.78,0.00,9.91,153.43,-1.63,11.17,32.97,-1.66,13.00,0.00,12.34,159.53,0.64,23.97,37.44,0.31,15.12,0.00
$PJCIFN2,20/04/2024 01:10:00,238.85,235.25,237.00,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.08,2.01,76.45,44.99,1.99,17.82,0.00,10.47,153.20,-1.04,12.34,31.80,-1.06,12.32,0.00,12.40,159.76,0.49,26.63,37.64,0.33,14.96,0.00
$PJCIFN2,20/04/2024 01:11:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.18,2.02,65.44,44.48,1.99,17.30,0.00,9.92,152.29,-1.03,11.13,32.38,-1.65,12.93,0.00,12.62,159.23,0.65,24.43,37.42,0.26,14.97,0.00
$PJCIFN2,20/04/2024 01:12:00,238.85,235.25,237.05,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,168.87,2.63,80.77,45.09,2.00,17.31,0.00,9.92,152.93,-1.04,11.78,32.38,-1.06,12.89,0.00,12.99,159.31,0.77,26.43,37.53,0.24,14.97,0.00
$PJCIFN2,20/04/2024 01:13:00,238.72,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.57,2.01,64.34,43.22,2.00,17.22,0.00,10.53,153.26,-1.04,11.72,34.18,-2.27,12.89,0.00,12.70,158.82,0.67,23.45,37.51,0.39,15.05,0.00
$PJCIFN2,20/04/2024 01:14:00,238.85,235.64,237.10,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,184.31,2.01,75.84,42.62,2.00,16.68,0.00,9.95,152.98,-1.03,11.73,34.07,-1.66,12.87,0.00,12.60,160.50,0.70,26.73,37.47,0.17,15.05,0.00
$PJCIFN2,20/04/2024 01:15:00,238.60,235.38,237.05,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,169.47,2.02,64.30,43.66,2.00,17.09,0.00,10.49,151.36,-1.65,11.73,32.93,-1.66,12.32,0.00,12.61,158.34,0.54,23.48,37.72,0.38,14.94,0.00
$PJCIFN2,20/04/2024 01:16:00,238.72,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.98,169.91,2.02,66.19,43.41,1.99,16.60,0.00,9.31,152.51,-1.64,11.71,32.36,-1.66,12.37,0.00,12.24,158.24,0.63,27.57,37.55,0.15,14.88,0.00
$PJCIFN2,20/04/2024 01:17:00,238.85,235.51,237.14,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.28,2.64,64.30,42.50,1.99,17.79,0.00,8.71,153.01,-1.03,10.53,31.18,-1.06,12.95,0.00,12.48,157.87,0.64,23.66,37.39,0.42,14.94,0.00
$PJCIFN2,20/04/2024 01:18:00,238.98,235.64,237.14,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,165.38,2.01,81.25,43.18,2.00,17.20,0.00,8.09,151.77,-1.04,11.73,32.38,-1.66,12.34,0.00,12.36,158.12,0.73,27.18,37.67,0.29,14.89,0.00
$PJCIFN2,20/04/2024 01:19:00,238.85,235.64,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.96,2.02,66.26,43.20,2.00,17.20,0.00,9.32,150.47,-1.04,11.14,33.59,-1.67,12.41,0.00,12.32,157.80,0.84,23.58,37.77,0.19,14.99,0.00
$PJCIFN2,20/04/2024 01:20:00,238.72,235.25,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.56,2.02,78.74,43.06,2.00,17.28,0.00,9.93,150.34,-1.03,11.73,32.41,-1.67,12.89,0.00,12.30,157.93,0.66,26.79,37.68,0.36,15.11,0.00
$PJCIFN2,20/04/2024 01:21:00,238.85,235.64,237.12,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.81,2.63,64.91,44.97,2.59,17.13,0.00,9.91,151.96,-1.04,11.11,32.43,-1.66,12.26,0.00,12.35,157.25,0.67,23.96,37.42,0.18,14.97,0.00
$PJCIFN2,20/04/2024 01:22:00,238.85,235.38,237.12,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.91,167.19,3.22,76.36,41.49,2.00,17.31,0.00,10.52,152.13,-1.04,11.20,33.50,-1.67,12.96,0.00,12.59,158.17,0.68,26.85,37.40,0.20,15.11,0.00
$PJCIFN2,20/04/2024 01:23:00,238.85,235.51,237.14,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.64,3.22,64.37,43.18,2.61,17.22,0.00,9.93,151.77,-1.04,11.13,33.61,-1.06,12.34,0.00,12.38,157.05,0.71,23.36,37.40,0.27,15.10,0.00
$PJCIFN2,20/04/2024 01:24:00,238.85,235.38,237.17,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.71,2.64,75.72,45.60,2.00,17.32,0.00,10.54,151.68,-1.04,10.58,32.98,-1.66,12.32,0.00,12.68,157.36,0.75,27.20,37.52,0.34,15.05,0.00
$PJCIFN2,20/04/2024 01:25:00,238.85,235.38,237.15,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,164.57,3.22,66.12,44.44,2.62,17.23,0.00,10.50,151.38,-1.04,9.90,32.29,-1.66,12.94,0.00,12.77,156.86,0.94,24.06,37.49,0.32,15.12,0.00
$PJCIFN2,20/04/2024 01:26:00,238.85,235.25,237.10,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,180.47,2.02,76.88,43.73,1.99,16.69,0.00,11.14,151.30,-1.04,11.20,32.41,-1.66,12.34,0.00,12.79,158.93,0.63,26.28,37.31,0.08,14.93,0.00
$PJCIFN2,20/04/2024 01:27:00,238.60,235.25,237.17,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.37,2.61,65.41,42.66,1.99,17.18,0.00,10.53,150.99,-1.03,10.56,31.75,-1.66,13.01,0.00,12.55,156.82,0.82,23.83,37.42,0.24,14.96,0.00
$PJCIFN2,20/04/2024 01:28:00,238.72,235.64,237.12,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,164.83,2.63,78.96,43.34,2.00,17.21,0.00,10.52,150.91,-0.43,11.14,32.97,-1.05,12.94,0.00,12.49,157.04,0.71,26.60,37.47,0.28,15.00,0.00
$PJCIFN2,20/04/2024 01:29:00,238.98,235.25,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.13,165.52,2.62,65.41,43.27,2.59,17.75,0.00,9.92,150.99,-1.64,11.10,32.36,-1.67,12.92,0.00,12.37,156.91,0.85,23.63,37.52,0.25,14.92,0.00
$PJCIFN2,20/04/2024 01:30:00,238.60,235.25,237.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.23,3.24,77.49,43.25,3.22,16.68,0.00,10.48,148.60,-1.64,11.73,31.14,-2.27,12.94,0.00,12.30,157.13,0.74,26.92,37.45,0.21,14.99,0.00
$PJCIFN2,20/04/2024 01:31:00,238.60,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.96,2.63,65.51,42.57,1.99,17.73,0.00,10.51,151.96,-1.03,11.11,31.73,-1.05,12.92,0.00,12.51,157.04,0.87,23.62,37.57,0.10,15.02,0.00
$PJCIFN2,20/04/2024 01:32:00,238.72,235.51,237.10,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.28,2.62,73.54,43.78,2.59,16.61,0.00,9.92,151.16,-1.04,11.72,32.97,-1.66,12.34,0.00,12.54,157.14,0.65,26.70,37.46,0.27,14.88,0.00
$PJCIFN2,20/04/2024 01:33:00,238.85,235.38,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.90,2.02,65.58,42.15,1.99,17.12,0.00,10.50,149.98,-0.43,11.09,32.88,-2.25,12.25,0.00,12.35,156.87,0.74,23.57,37.42,0.17,14.98,0.00
$PJCIFN2,20/04/2024 01:34:00,238.72,235.38,237.07,0.06,0.70,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.59,2.02,74.87,46.23,2.60,17.21,0.00,9.92,151.24,-1.03,12.34,33.02,-1.67,12.96,0.00,12.16,157.54,0.65,26.85,37.53,0.29,14.84,0.00
$PJCIFN2,20/04/2024 01:35:00,238.72,235.25,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.93,2.02,64.94,43.18,1.99,16.71,0.00,9.92,151.44,-1.04,10.52,31.77,-1.65,12.96,0.00,12.39,157.07,0.59,23.49,37.38,0.28,15.06,0.00
$PJCIFN2,20/04/2024 01:36:00,238.60,235.38,237.09,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.69,2.61,80.55,43.76,1.99,17.17,0.00,9.93,151.36,-1.03,11.73,33.61,-1.65,12.26,0.00,12.54,157.29,0.73,26.71,37.27,0.22,14.94,0.00
$PJCIFN2,20/04/2024 01:37:00,238.72,235.12,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.28,2.02,64.34,43.83,2.59,17.21,0.00,11.09,151.85,-0.43,11.11,31.19,-1.66,12.96,0.00,12.67,157.23,0.71,23.96,37.52,0.37,14.98,0.00
$PJCIFN2,20/04/2024 01:38:00,238.60,235.25,237.09,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,178.87,2.01,76.88,43.25,2.00,17.32,0.00,11.10,152.29,-1.04,11.11,31.80,-2.88,12.34,0.00,12.68,159.20,0.59,26.94,37.41,0.28,15.04,0.00
$PJCIFN2,20/04/2024 01:39:00,238.72,235.25,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.23,2.02,67.22,43.15,2.00,17.20,0.00,10.53,151.30,-1.63,11.10,32.98,-1.66,12.93,0.00,12.36,156.98,0.72,23.53,37.48,0.12,14.96,0.00
$PJCIFN2,20/04/2024 01:40:00,238.85,235.38,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.02,2.02,79.95,42.66,2.00,17.19,0.00,9.93,150.91,-1.64,11.12,33.09,-2.26,11.72,0.00,12.37,157.60,0.53,26.64,37.35,0.24,14.90,0.00
$PJCIFN2,20/04/2024 01:41:00,238.60,235.12,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.84,3.25,65.58,43.04,1.99,17.18,0.00,9.93,151.11,-1.64,10.52,33.00,-1.66,12.84,0.00,12.52,157.26,0.59,24.43,37.35,0.16,15.04,0.00
$PJCIFN2,20/04/2024 01:42:00,239.11,235.38,237.09,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.14,2.02,67.73,43.20,2.00,17.09,0.00,9.92,152.98,-1.04,11.12,31.77,-1.66,13.02,0.00,12.70,158.07,0.56,26.77,37.32,0.30,15.03,0.00
$PJCIFN2,20/04/2024 01:43:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.44,2.62,65.62,42.83,2.00,16.63,0.00,9.87,151.08,-1.04,10.51,32.95,-1.05,12.94,0.00,12.15,157.70,0.68,23.47,37.24,0.46,14.92,0.00
$PJCIFN2,20/04/2024 01:44:00,238.60,235.64,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.41,2.64,76.41,43.41,2.58,17.19,0.00,9.93,152.93,-0.43,11.12,33.00,-1.05,12.36,0.00,12.28,158.26,0.76,26.44,37.45,0.31,15.08,0.00
$PJCIFN2,20/04/2024 01:45:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.30,2.02,64.87,43.08,2.60,16.66,0.00,8.71,152.98,-1.04,10.51,33.50,-1.66,12.93,0.00,12.06,158.52,0.46,23.70,37.34,0.22,15.02,0.00
$PJCIFN2,20/04/2024 01:46:00,238.47,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,167.37,2.62,78.18,42.69,2.00,16.65,0.00,9.92,152.24,-1.04,11.72,31.63,-1.66,12.93,0.00,12.19,159.21,0.59,27.22,37.31,0.26,14.92,0.00
$PJCIFN2,20/04/2024 01:47:00,238.72,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.44,2.02,65.44,41.56,1.99,17.20,0.00,9.92,153.43,-1.04,10.51,32.31,-2.27,12.34,0.00,12.31,159.04,0.71,23.30,37.10,0.26,15.03,0.00
$PJCIFN2,20/04/2024 01:48:00,238.98,235.38,237.05,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.23,2.02,74.19,43.78,1.98,17.30,0.00,9.93,152.38,-1.03,11.72,33.00,-1.66,12.88,0.00,12.54,159.38,0.58,26.44,37.18,0.25,14.98,0.00
$PJCIFN2,20/04/2024 01:49:00,238.60,235.25,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.99,2.63,64.37,42.57,1.99,17.32,0.00,9.92,153.68,-1.03,10.52,32.89,-1.65,12.34,0.00,12.80,159.21,0.76,23.21,37.28,0.27,14.88,0.00
$PJCIFN2,20/04/2024 01:50:00,238.72,235.38,236.98,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.33,2.62,79.34,43.13,1.39,17.28,0.00,9.92,152.40,-1.64,10.53,31.66,-1.66,12.95,0.00,12.65,161.45,0.68,26.99,37.37,0.20,14.96,0.00
$PJCIFN2,20/04/2024 01:51:00,238.47,235.25,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.37,2.01,64.34,43.78,2.00,17.16,0.00,9.30,152.40,-1.65,11.18,33.02,-1.66,12.29,0.00,12.68,159.21,0.50,23.75,37.64,0.17,14.94,0.00
$PJCIFN2,20/04/2024 01:52:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.73,2.62,66.61,42.48,1.99,16.68,0.00,9.92,154.12,-1.64,10.52,32.91,-1.66,12.91,0.00,12.55,159.84,0.61,26.57,37.61,0.23,14.95,0.00
$PJCIFN2,20/04/2024 01:53:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.97,2.62,65.58,43.18,2.00,17.32,0.00,9.32,152.82,-1.03,11.11,32.31,-1.66,12.95,0.00,12.43,159.35,0.64,23.25,37.72,0.32,14.95,0.00
$PJCIFN2,20/04/2024 01:54:00,238.60,235.25,237.02,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.64,2.62,69.94,42.69,1.99,17.30,0.00,10.52,153.70,-1.03,11.73,33.59,-1.66,12.35,0.00,12.26,159.57,0.71,26.97,37.52,0.22,15.05,0.00
$PJCIFN2,20/04/2024 01:55:00,238.72,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.54,2.02,65.48,44.53,2.00,17.22,0.00,9.92,153.09,-1.64,11.10,32.36,-1.66,12.28,0.00,12.25,159.71,0.67,23.94,37.70,0.27,15.06,0.00
$PJCIFN2,20/04/2024 01:56:00,238.47,235.51,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.76,168.59,2.02,78.87,42.73,1.99,17.24,0.00,9.31,154.31,-1.04,11.15,32.29,-1.66,12.96,0.00,12.24,160.11,0.64,27.31,37.58,0.24,14.98,0.00
$PJCIFN2,20/04/2024 01:57:00,238.72,235.25,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.93,2.62,66.01,42.71,2.00,17.18,0.00,9.91,153.97,-0.43,10.52,33.63,-1.66,12.34,0.00,12.15,159.08,0.77,23.70,37.88,0.29,15.04,0.00
$PJCIFN2,20/04/2024 01:58:00,238.72,235.64,237.07,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.97,2.61,71.19,43.95,2.00,17.77,0.00,9.90,152.90,-1.04,11.12,32.91,-2.27,12.94,0.00,12.37,159.42,0.74,26.63,38.02,0.23,15.12,0.00
$PJCIFN2,20/04/2024 01:59:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.20,2.02,65.51,44.46,1.99,17.91,0.00,10.47,152.21,-1.04,10.54,33.54,-1.65,12.94,0.00,12.41,158.62,0.63,23.33,37.57,0.21,14.87,0.00
$PJCIFN2,20/04/2024 02:00:00,238.72,235.51,237.18,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.75,2.62,75.76,43.11,2.00,17.91,0.00,11.13,152.24,-1.64,9.91,33.00,-1.67,11.73,0.00,12.79,158.64,0.59,26.61,37.38,0.33,15.15,0.00
$PJCIFN2,20/04/2024 02:01:00,238.72,235.25,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.14,2.02,65.41,42.52,2.00,16.60,0.00,10.54,151.03,-1.04,11.12,31.77,-1.66,12.85,0.00,13.13,157.97,0.75,24.34,37.42,0.21,15.03,0.00
$PJCIFN2,20/04/2024 02:02:00,238.72,235.77,237.17,0.07,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,178.74,2.61,71.00,43.22,2.00,17.17,0.00,10.48,150.63,-1.64,10.52,32.41,-1.67,13.01,0.00,13.04,159.68,0.57,26.58,37.52,0.27,15.03,0.00
$PJCIFN2,20/04/2024 02:03:00,238.72,235.51,237.17,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.71,2.63,79.43,43.39,2.00,17.83,0.00,10.53,152.07,-1.04,11.11,32.39,-1.67,12.94,0.00,12.62,157.99,0.49,24.90,37.54,0.16,14.90,0.00
$PJCIFN2,20/04/2024 02:04:00,238.72,235.51,237.12,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.44,165.71,2.62,74.27,43.20,2.00,17.31,0.00,9.92,150.99,-1.04,12.94,32.39,-1.66,12.32,0.00,12.34,157.94,0.69,27.40,37.66,0.26,15.04,0.00
$PJCIFN2,20/04/2024 02:05:00,238.72,235.64,237.14,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.86,2.02,63.77,43.51,2.61,17.93,0.00,9.28,151.60,-0.43,11.11,32.86,-1.66,12.38,0.00,12.45,157.39,0.67,23.76,37.75,0.23,15.04,0.00
$PJCIFN2,20/04/2024 02:06:00,238.72,235.51,237.14,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.41,165.44,2.62,78.78,42.55,2.61,17.32,0.00,10.53,151.08,-1.04,10.53,33.65,-1.66,12.93,0.00,12.36,157.87,0.68,27.28,37.60,0.32,14.92,0.00
$PJCIFN2,20/04/2024 02:07:00,238.85,235.38,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.29,2.02,63.13,43.90,2.60,17.19,0.00,9.91,149.13,-1.04,11.13,34.12,-1.66,13.46,0.00,12.20,157.17,0.64,23.34,37.78,0.30,15.17,0.00
$PJCIFN2,20/04/2024 02:08:00,238.72,235.25,237.16,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.02,3.23,68.80,44.97,2.60,17.22,0.00,9.92,150.99,-1.03,11.72,32.98,-2.27,12.29,0.00,12.22,157.38,0.65,26.82,37.36,0.24,14.98,0.00
$PJCIFN2,20/04/2024 02:09:00,238.72,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.14,2.02,64.37,42.50,1.99,17.70,0.00,9.86,150.47,-0.43,11.12,32.27,-1.06,11.73,0.00,12.15,156.92,0.73,23.64,37.37,0.29,14.91,0.00
$PJCIFN2,20/04/2024 02:10:00,238.72,235.38,237.14,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.87,2.02,77.01,43.93,2.00,17.71,0.00,9.34,152.04,-1.04,11.16,32.43,-1.06,12.89,0.00,12.26,157.23,0.64,27.06,37.26,0.31,14.98,0.00
$PJCIFN2,20/04/2024 02:11:00,238.85,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.95,2.61,64.91,41.70,2.62,17.19,0.00,10.49,151.63,-1.03,11.72,33.63,-1.67,12.87,0.00,12.71,156.98,0.87,24.43,37.11,0.33,15.13,0.00
$PJCIFN2,20/04/2024 02:12:00,238.72,235.64,237.11,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.89,3.23,78.87,43.81,2.00,16.61,0.00,11.09,150.83,-1.04,11.12,32.43,-1.67,13.04,0.00,13.10,157.31,0.76,26.55,37.33,0.26,14.93,0.00
$PJCIFN2,20/04/2024 02:13:00,238.98,235.25,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.40,2.62,65.41,42.12,2.62,17.32,0.00,10.53,150.26,-1.64,11.74,32.36,-1.66,12.33,0.00,12.71,156.77,0.81,23.97,37.23,0.32,15.20,0.00
$PJCIFN2,20/04/2024 02:14:00,238.72,235.64,237.11,0.07,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,178.39,2.02,71.04,42.57,3.23,17.11,0.00,9.91,151.68,-0.43,11.71,31.16,-1.05,12.36,0.00,12.68,158.67,0.76,26.48,37.19,0.31,14.88,0.00
$PJCIFN2,20/04/2024 02:15:00,238.60,235.51,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.53,2.63,64.30,42.85,2.00,17.32,0.00,10.49,149.41,-1.03,11.13,33.02,-1.67,12.96,0.00,12.50,157.00,0.92,23.99,37.07,0.38,14.98,0.00
$PJCIFN2,20/04/2024 02:16:00,238.72,235.64,237.12,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.58,166.65,3.22,75.80,43.83,1.99,16.55,0.00,9.91,151.19,-0.43,11.74,32.88,-2.27,12.35,0.00,12.54,157.19,0.89,26.20,37.59,0.13,15.01,0.00
$PJCIFN2,20/04/2024 02:17:00,238.60,235.25,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.17,2.62,66.05,42.73,2.00,17.27,0.00,9.90,148.93,-1.04,11.12,32.41,-1.65,12.38,0.00,12.38,156.63,0.92,24.54,37.41,0.35,14.91,0.00
$PJCIFN2,20/04/2024 02:18:00,238.85,235.38,237.06,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.81,3.23,69.86,43.13,1.98,17.22,0.00,10.46,150.34,-0.43,11.74,32.31,-2.26,12.39,0.00,12.21,157.04,0.66,26.41,37.56,0.16,14.97,0.00
$PJCIFN2,20/04/2024 02:19:00,238.85,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,166.40,2.62,64.87,42.52,2.59,17.30,0.00,9.33,150.71,-1.04,11.11,33.04,-1.66,12.92,0.00,12.14,156.76,0.70,23.53,37.36,0.32,14.92,0.00
$PJCIFN2,20/04/2024 02:20:00,238.85,235.38,237.09,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.14,2.02,71.88,43.13,2.00,17.11,0.00,9.92,150.75,-1.04,10.50,32.91,-2.88,12.33,0.00,12.32,157.23,0.64,26.27,37.52,0.20,14.95,0.00
$PJCIFN2,20/04/2024 02:21:00,238.60,235.51,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.71,2.62,64.87,43.73,1.99,17.23,0.00,9.29,150.86,-1.04,10.52,32.29,-2.26,12.86,0.00,12.37,156.96,0.71,23.24,37.28,0.29,14.91,0.00
$PJCIFN2,20/04/2024 02:22:00,238.72,235.25,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.78,167.25,2.02,79.47,41.29,2.61,16.60,0.00,10.46,151.60,-1.65,11.12,33.54,-1.66,13.48,0.00,12.60,157.40,0.79,27.71,37.49,0.26,15.09,0.00
$PJCIFN2,20/04/2024 02:23:00,238.98,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.41,2.62,66.65,43.69,2.01,17.20,0.00,10.48,151.40,-2.24,11.11,31.82,-2.27,12.87,0.00,12.40,157.03,0.62,23.05,37.34,0.18,14.93,0.00
$PJCIFN2,20/04/2024 02:24:00,238.72,235.38,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.57,2.02,68.19,42.62,1.99,17.16,0.00,10.53,151.68,-1.04,11.71,33.02,-1.06,12.34,0.00,12.36,157.57,0.73,27.05,37.53,0.15,15.05,0.00
$PJCIFN2,20/04/2024 02:25:00,238.72,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.35,2.62,64.98,43.76,1.99,17.27,0.00,10.51,150.99,-0.43,11.12,32.97,-1.67,12.99,0.00,12.64,156.94,0.73,23.47,37.48,0.23,15.00,0.00
$PJCIFN2,20/04/2024 02:26:00,238.98,235.38,237.13,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,181.00,3.23,68.34,42.62,2.00,18.41,0.00,9.93,151.38,-1.03,11.11,33.39,-1.66,12.34,0.00,12.74,159.09,0.71,26.47,37.49,0.32,15.03,0.00
$PJCIFN2,20/04/2024 02:27:00,238.85,235.25,237.09,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.00,166.14,2.02,65.44,42.22,2.00,17.32,0.00,9.98,151.24,-1.04,11.12,32.97,-2.87,12.91,0.00,12.60,157.27,0.62,24.19,37.35,0.14,15.01,0.00
$PJCIFN2,20/04/2024 02:28:00,238.72,235.51,237.10,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.32,2.02,79.00,42.06,2.62,17.82,0.00,9.97,151.68,-1.03,11.17,32.45,-1.67,12.94,0.00,12.50,157.66,0.58,26.71,37.49,0.05,14.99,0.00
$PJCIFN2,20/04/2024 02:29:00,238.72,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.58,2.02,64.34,42.57,2.59,17.73,0.00,9.93,151.03,-2.87,11.11,32.98,-2.27,13.01,0.00,12.51,157.70,0.59,23.22,37.38,0.16,15.09,0.00
$PJCIFN2,20/04/2024 02:30:00,238.85,235.51,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.13,2.62,70.47,42.83,1.99,17.18,0.00,9.32,152.29,-1.03,11.11,31.16,-1.66,12.99,0.00,12.09,158.75,0.53,26.71,37.19,0.12,14.88,0.00
$PJCIFN2,20/04/2024 02:31:00,238.60,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.43,2.62,64.98,42.33,1.99,17.27,0.00,10.50,153.28,-1.03,11.11,32.25,-1.66,12.89,0.00,12.40,159.69,0.59,23.35,37.39,0.10,15.01,0.00
$PJCIFN2,20/04/2024 02:32:00,238.85,235.51,236.99,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.55,170.95,2.61,78.31,43.76,2.00,16.67,0.00,9.93,155.69,-1.04,11.09,33.02,-1.66,12.41,0.00,12.55,160.13,0.67,27.24,37.27,0.13,14.87,0.00
$PJCIFN2,20/04/2024 02:33:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.62,2.02,64.34,42.57,2.00,17.26,0.00,10.50,154.81,-1.03,10.51,33.00,-1.66,12.92,0.00,12.23,159.75,0.61,23.64,37.50,0.35,15.04,0.00
$PJCIFN2,20/04/2024 02:34:00,238.85,235.38,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,172.74,2.62,66.80,43.25,1.99,17.28,0.00,9.92,155.23,-1.03,11.77,33.57,-1.66,12.88,0.00,12.15,160.76,0.50,26.65,37.52,0.08,14.87,0.00
$PJCIFN2,20/04/2024 02:35:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.58,2.62,66.08,43.76,2.00,17.29,0.00,9.87,152.68,-1.65,11.12,32.38,-1.66,12.30,0.00,12.34,160.32,0.70,23.50,37.16,0.31,14.98,0.00
$PJCIFN2,20/04/2024 02:36:00,238.72,235.38,237.03,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,172.88,2.63,73.78,43.15,1.98,16.71,0.00,9.31,154.74,-1.04,11.71,32.36,-2.28,12.93,0.00,12.48,160.72,0.46,26.63,37.52,0.08,15.05,0.00
$PJCIFN2,20/04/2024 02:37:00,238.85,235.51,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,172.08,2.61,66.08,43.13,1.99,17.27,0.00,10.52,154.05,-1.64,11.12,32.36,-1.67,12.93,0.00,12.67,160.10,0.64,24.34,37.34,0.25,14.99,0.00
$PJCIFN2,20/04/2024 02:38:00,238.85,235.25,237.06,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.52,2.02,79.47,43.39,2.00,17.18,0.00,10.49,155.69,-1.04,11.17,32.38,-1.66,12.95,0.00,12.66,162.18,0.63,26.94,37.46,0.14,15.00,0.00
$PJCIFN2,20/04/2024 02:39:00,238.60,235.38,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.99,2.62,64.41,43.20,2.00,17.73,0.00,9.92,153.37,-1.64,10.53,33.07,-2.27,12.34,0.00,12.45,160.51,0.74,23.44,37.71,0.37,15.02,0.00
$PJCIFN2,20/04/2024 02:40:00,238.85,235.51,237.07,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.49,2.61,74.55,42.19,2.00,17.78,0.00,9.91,154.58,-1.04,10.50,31.73,-1.66,12.31,0.00,12.52,160.90,0.63,26.26,37.50,0.22,15.14,0.00
$PJCIFN2,20/04/2024 02:41:00,238.60,235.38,237.07,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,174.10,2.02,66.12,44.94,2.60,16.67,0.00,9.32,154.73,-1.63,11.11,32.38,-1.66,12.94,0.00,12.37,160.73,0.56,23.53,37.67,0.40,15.00,0.00
$PJCIFN2,20/04/2024 02:42:00,238.72,235.38,237.04,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.40,172.98,2.62,76.49,43.32,1.39,16.62,0.00,10.47,155.62,-1.03,11.72,33.65,-2.27,12.94,0.00,12.77,160.78,0.67,27.68,37.64,0.04,15.01,0.00
$PJCIFN2,20/04/2024 02:43:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.06,3.23,63.73,45.19,2.00,17.15,0.00,9.91,154.49,-1.03,11.13,33.66,-1.66,12.94,0.00,12.14,160.45,0.54,23.30,37.61,0.25,15.09,0.00
$PJCIFN2,20/04/2024 02:44:00,238.72,235.38,237.01,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,172.37,2.63,73.99,43.08,2.00,17.21,0.00,9.91,155.10,-1.64,11.75,32.36,-2.26,12.94,0.00,12.24,160.67,0.73,26.89,37.42,0.30,15.04,0.00
$PJCIFN2,20/04/2024 02:45:00,238.85,235.51,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.67,2.62,66.08,44.44,2.00,17.81,0.00,9.93,153.28,-0.43,11.13,33.57,-1.66,12.90,0.00,12.20,160.19,0.72,23.50,37.57,0.36,14.92,0.00
$PJCIFN2,20/04/2024 02:46:00,238.85,235.38,237.08,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,174.19,2.62,75.00,43.27,1.99,16.68,0.00,10.50,154.70,-1.04,11.72,31.77,-2.27,12.34,0.00,12.34,160.52,0.59,26.84,37.57,0.15,15.05,0.00
$PJCIFN2,20/04/2024 02:47:00,238.85,235.25,237.08,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,173.77,2.02,64.98,43.11,2.01,17.24,0.00,9.30,153.01,-1.04,10.56,33.52,-1.66,12.94,0.00,12.41,159.94,0.57,24.27,37.61,0.23,14.99,0.00
$PJCIFN2,20/04/2024 02:48:00,238.72,235.51,237.14,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.17,2.02,78.78,43.78,2.00,16.66,0.00,10.48,152.15,-1.03,11.70,32.98,-1.66,12.92,0.00,12.63,160.05,0.64,26.72,37.66,0.24,14.96,0.00
$PJCIFN2,20/04/2024 02:49:00,238.72,235.38,237.06,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.18,2.01,63.66,42.66,2.00,17.22,0.00,11.13,153.37,-1.03,11.72,31.78,-1.05,12.34,0.00,12.72,159.27,0.56,23.08,37.48,0.30,14.83,0.00
$PJCIFN2,20/04/2024 02:50:00,238.85,235.64,237.13,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,180.32,2.02,66.76,43.95,2.00,17.24,0.00,10.54,152.93,-1.65,11.72,31.84,-1.66,12.96,0.00,12.74,161.52,0.69,27.24,37.80,0.37,15.18,0.00
$PJCIFN2,20/04/2024 02:51:00,238.72,235.51,237.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.93,2.02,65.05,43.78,2.00,17.25,0.00,9.31,152.54,-1.04,10.53,32.34,-2.25,12.38,0.00,12.85,159.08,0.45,23.16,37.84,0.28,14.94,0.00
$PJCIFN2,20/04/2024 02:52:00,238.72,235.51,237.14,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,171.85,2.02,73.01,43.83,2.00,17.31,0.00,9.87,152.04,-1.64,11.11,33.59,-1.67,12.95,0.00,12.67,159.15,0.62,27.35,37.76,0.29,15.03,0.00
$PJCIFN2,20/04/2024 02:53:00,239.11,235.51,237.20,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.55,2.02,65.48,43.18,1.99,17.31,0.00,9.30,151.99,-0.43,11.11,32.91,-1.67,12.28,0.00,12.63,158.89,0.64,23.53,37.81,0.26,15.14,0.00
$PJCIFN2,20/04/2024 02:54:00,238.85,235.51,237.14,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,171.06,2.62,78.91,43.29,2.58,17.18,0.00,9.31,153.09,-1.04,11.73,33.00,-1.66,12.35,0.00,12.34,158.87,0.70,26.91,37.63,0.31,15.04,0.00
$PJCIFN2,20/04/2024 02:55:00,238.72,235.25,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.57,2.62,65.41,42.69,2.60,17.18,0.00,10.53,151.96,-1.04,11.11,33.61,-1.66,12.93,0.00,12.38,158.62,0.72,23.51,37.84,0.16,14.96,0.00
$PJCIFN2,20/04/2024 02:56:00,238.85,235.38,237.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.61,2.02,67.33,42.55,2.00,17.28,0.00,9.92,153.20,-1.04,11.73,32.39,-1.06,13.00,0.00,12.31,159.49,0.64,26.29,37.43,0.35,15.04,0.00
$PJCIFN2,20/04/2024 02:57:00,238.85,235.51,237.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.29,3.22,67.40,42.01,2.61,17.22,0.00,9.93,152.98,-1.64,10.51,33.00,-1.66,12.35,0.00,12.24,158.63,0.68,24.37,37.14,0.36,15.05,0.00
$PJCIFN2,20/04/2024 02:58:00,238.72,235.38,237.09,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.61,2.62,83.24,41.92,2.00,17.19,0.00,10.46,152.82,-1.03,11.15,33.02,-2.28,12.95,0.00,12.25,158.53,0.92,26.88,37.32,0.24,15.07,0.00
$PJCIFN2,20/04/2024 02:59:00,238.85,235.51,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.74,2.64,64.91,42.57,2.00,17.11,0.00,9.92,151.11,-1.04,9.91,33.61,-1.66,12.96,0.00,12.48,158.00,0.80,23.43,37.34,0.29,14.97,0.00
$PJCIFN2,20/04/2024 03:00:00,238.72,235.64,237.13,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,171.01,2.63,75.24,44.46,2.00,17.22,0.00,10.49,151.63,-1.04,11.16,32.36,-1.66,12.28,0.00,12.42,158.63,0.84,25.96,37.36,0.29,14.91,0.00
$PJCIFN2,20/04/2024 03:01:00,238.85,235.38,237.10,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.35,2.62,64.30,43.71,2.00,16.68,0.00,9.92,152.90,-1.03,10.50,32.41,-1.66,12.32,0.00,12.82,158.91,0.86,23.78,37.11,0.26,15.01,0.00
$PJCIFN2,20/04/2024 03:02:00,238.98,235.12,237.13,0.07,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.89,181.49,2.01,71.08,41.78,2.00,17.18,0.00,11.12,154.01,-1.03,10.56,32.98,-1.06,12.38,0.00,13.13,160.82,0.76,26.73,37.36,0.31,15.02,0.00
$PJCIFN2,20/04/2024 03:03:00,238.72,235.64,237.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,172.74,2.62,66.15,43.73,1.99,16.59,0.00,10.49,150.99,-0.43,10.53,33.46,-1.67,12.28,0.00,12.56,158.46,0.76,25.35,37.37,0.30,14.90,0.00
$PJCIFN2,20/04/2024 03:04:00,238.85,235.51,237.12,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,164.89,2.63,77.57,44.44,2.60,17.27,0.00,9.89,151.63,-1.04,11.71,32.95,-1.66,12.96,0.00,12.32,158.99,0.82,27.20,37.58,0.37,15.11,0.00
$PJCIFN2,20/04/2024 03:05:00,238.72,235.51,237.10,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,168.50,2.62,63.70,43.71,1.99,16.68,0.00,9.93,152.38,-1.03,11.73,32.41,-1.67,12.95,0.00,12.47,158.63,0.77,23.40,37.51,0.25,14.92,0.00
$PJCIFN2,20/04/2024 03:06:00,239.11,235.38,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,166.65,2.63,65.62,43.06,2.62,16.66,0.00,10.52,153.09,-1.64,10.52,32.39,-1.66,13.46,0.00,12.21,159.06,0.64,26.60,37.42,0.27,14.93,0.00
$PJCIFN2,20/04/2024 03:07:00,238.72,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.97,2.62,65.48,45.02,3.20,17.28,0.00,9.28,152.38,-1.04,9.91,33.57,-1.65,12.94,0.00,12.15,158.79,0.72,23.29,37.49,0.18,15.06,0.00
$PJCIFN2,20/04/2024 03:08:00,238.85,235.64,237.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.05,2.62,81.25,43.18,2.00,17.10,0.00,9.92,152.98,-1.04,10.53,32.89,-1.65,11.73,0.00,12.23,158.48,0.67,27.22,37.35,0.27,15.00,0.00
$PJCIFN2,20/04/2024 03:09:00,238.85,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.77,2.02,65.55,43.46,2.00,17.21,0.00,9.31,151.27,-1.64,11.71,32.41,-1.66,12.34,0.00,12.23,158.64,0.61,23.30,37.42,0.18,14.94,0.00
$PJCIFN2,20/04/2024 03:10:00,238.85,235.51,237.08,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.38,2.61,79.99,44.99,1.99,16.61,0.00,9.93,153.18,-1.03,11.11,33.59,-1.06,12.34,0.00,12.39,158.98,0.82,27.19,37.14,0.23,14.86,0.00
$PJCIFN2,20/04/2024 03:11:00,238.72,235.25,237.10,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.01,2.62,64.23,43.85,2.60,17.32,0.00,9.32,150.63,-1.64,11.12,32.98,-2.26,12.33,0.00,12.40,158.63,0.66,23.07,37.32,0.30,15.04,0.00
$PJCIFN2,20/04/2024 03:12:00,238.98,235.12,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.39,2.03,65.51,43.25,3.20,17.28,0.00,9.94,152.90,-1.03,11.19,32.98,-1.65,12.28,0.00,12.73,159.24,0.79,26.73,37.42,0.35,15.03,0.00
$PJCIFN2,20/04/2024 03:13:00,238.60,235.38,237.12,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.09,2.02,64.23,43.25,1.99,16.59,0.00,9.91,151.27,-1.04,11.11,31.72,-1.66,12.31,0.00,12.67,158.48,0.64,24.17,37.31,0.32,14.94,0.00
$PJCIFN2,20/04/2024 03:14:00,238.60,235.12,237.10,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,182.20,2.02,82.88,41.87,2.61,16.60,0.00,10.49,153.53,-1.04,11.71,32.38,-1.65,12.34,0.00,12.74,160.49,0.53,26.69,37.24,0.23,14.72,0.00
$PJCIFN2,20/04/2024 03:15:00,238.60,235.51,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.75,2.61,64.87,42.85,2.00,17.17,0.00,10.50,152.90,-0.43,10.52,33.50,-2.27,12.96,0.00,12.66,158.43,0.80,23.84,37.39,0.35,15.08,0.00
$PJCIFN2,20/04/2024 03:16:00,238.72,235.25,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.47,2.02,78.26,42.52,2.00,16.59,0.00,10.52,152.49,-1.04,11.12,31.82,-1.66,12.34,0.00,12.41,158.90,0.51,26.87,37.36,0.28,14.90,0.00
$PJCIFN2,20/04/2024 03:17:00,238.85,235.38,237.10,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.28,2.02,64.23,42.89,2.00,17.21,0.00,9.92,152.76,-1.04,11.11,33.02,-1.05,11.74,0.00,12.44,159.02,0.84,23.60,37.62,0.30,14.92,0.00
$PJCIFN2,20/04/2024 03:18:00,238.72,235.25,237.08,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,173.07,2.02,70.62,43.95,1.99,17.32,0.00,10.52,152.29,-1.03,10.50,32.98,-1.66,12.36,0.00,12.13,159.01,0.53,27.17,37.24,0.24,15.02,0.00
$PJCIFN2,20/04/2024 03:19:00,238.72,235.51,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.01,2.01,64.37,43.29,2.60,17.17,0.00,10.50,152.40,-1.03,11.16,32.45,-1.66,12.89,0.00,12.34,158.91,0.70,23.52,37.28,0.27,15.09,0.00
$PJCIFN2,20/04/2024 03:20:00,238.72,235.38,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.30,168.02,2.02,78.74,42.08,2.00,17.20,0.00,9.91,153.20,-1.04,11.12,32.32,-2.27,12.38,0.00,12.18,159.43,0.54,27.10,37.43,0.35,14.98,0.00
$PJCIFN2,20/04/2024 03:21:00,238.85,235.51,237.03,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.29,2.62,64.37,44.34,2.00,17.09,0.00,9.31,153.51,-1.04,11.14,33.57,-1.66,12.88,0.00,12.36,159.54,0.66,23.11,37.28,0.18,14.96,0.00
$PJCIFN2,20/04/2024 03:22:00,238.85,235.38,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.10,2.02,65.51,43.06,2.60,16.61,0.00,9.91,154.41,-1.03,11.12,32.34,-1.67,12.34,0.00,12.52,160.27,0.56,26.42,37.35,0.40,14.94,0.00
$PJCIFN2,20/04/2024 03:23:00,238.60,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,172.04,2.62,64.91,42.62,1.99,17.21,0.00,8.69,151.60,-1.64,10.50,31.75,-1.66,12.33,0.00,11.96,159.47,0.54,24.13,37.20,0.20,14.99,0.00
$PJCIFN2,20/04/2024 03:24:00,238.72,235.38,237.01,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.84,2.02,80.55,42.28,2.60,17.30,0.00,9.90,153.53,-1.04,12.33,32.39,-2.25,12.34,0.00,12.07,160.04,0.59,26.59,37.05,0.26,14.97,0.00
$PJCIFN2,20/04/2024 03:25:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.59,2.62,64.30,43.83,2.00,17.25,0.00,9.91,154.58,-1.04,11.11,31.73,-1.67,12.34,0.00,12.59,160.02,0.73,23.24,37.28,0.17,14.97,0.00
$PJCIFN2,20/04/2024 03:26:00,238.47,235.51,237.01,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,183.70,2.62,80.60,42.01,3.22,17.21,0.00,10.53,155.01,-1.04,11.73,32.95,-1.66,12.92,0.00,12.59,162.38,0.54,26.76,37.13,0.29,15.11,0.00
$PJCIFN2,20/04/2024 03:27:00,238.60,235.38,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,173.63,2.62,64.34,42.43,1.99,17.28,0.00,9.92,154.64,-1.64,11.12,31.77,-1.66,12.41,0.00,12.64,160.45,0.60,23.02,37.50,0.19,15.00,0.00
$PJCIFN2,20/04/2024 03:28:00,238.60,235.51,237.05,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,172.60,2.62,67.29,44.34,2.00,17.12,0.00,10.52,154.03,-1.64,11.73,32.41,-1.66,12.90,0.00,12.53,160.72,0.59,26.75,37.64,0.25,15.06,0.00
$PJCIFN2,20/04/2024 03:29:00,238.72,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.01,2.61,66.72,43.20,1.99,17.20,0.00,9.91,151.47,-1.64,10.50,33.00,-2.26,12.87,0.00,12.09,160.08,0.45,23.49,37.40,0.14,14.90,0.00
$PJCIFN2,20/04/2024 03:30:00,238.47,235.25,237.04,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,172.04,3.22,80.64,43.90,1.99,17.20,0.00,9.30,154.89,-1.04,11.73,32.93,-1.06,12.92,0.00,12.24,160.89,0.53,26.26,37.73,0.27,14.96,0.00
$PJCIFN2,20/04/2024 03:31:00,238.60,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.97,2.63,65.01,42.43,2.62,17.86,0.00,10.48,152.76,-1.04,11.10,31.77,-1.65,12.97,0.00,12.44,160.54,0.73,23.72,37.62,0.24,15.01,0.00
$PJCIFN2,20/04/2024 03:32:00,238.47,235.25,236.99,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,174.53,2.01,76.45,43.15,2.60,17.21,0.00,9.93,153.97,-1.64,11.73,32.98,-1.66,12.87,0.00,12.55,161.17,0.56,26.83,37.68,0.28,14.90,0.00
$PJCIFN2,20/04/2024 03:33:00,238.47,235.51,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.71,4.46,64.98,42.64,2.59,17.19,0.00,9.30,155.69,-1.64,10.52,31.70,-2.27,12.34,0.00,12.22,160.63,0.74,24.08,37.48,0.17,15.04,0.00
$PJCIFN2,20/04/2024 03:34:00,238.72,235.25,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,174.24,2.63,79.91,42.64,2.60,17.83,0.00,9.32,155.23,-1.03,11.11,32.38,-2.27,12.95,0.00,12.36,160.99,0.71,26.88,37.68,0.31,15.03,0.00
$PJCIFN2,20/04/2024 03:35:00,238.60,235.38,237.06,0.07,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.40,4.44,67.86,43.78,3.79,17.23,0.00,9.91,153.09,-1.04,11.73,31.80,-1.06,12.94,0.00,12.31,160.32,0.80,23.60,37.51,0.18,14.97,0.00
$PJCIFN2,20/04/2024 03:36:00,238.72,235.64,237.10,0.07,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.59,5.68,80.64,44.92,2.59,17.20,0.00,9.91,155.27,-1.64,11.73,32.32,-3.47,12.38,0.00,12.73,160.50,0.64,26.60,37.52,0.09,14.90,0.00
$PJCIFN2,20/04/2024 03:37:00,238.60,235.51,236.99,0.07,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.09,3.22,65.51,44.44,2.60,20.25,0.00,10.47,155.01,-1.65,11.09,32.93,-1.67,11.11,0.00,12.81,160.14,0.75,23.77,37.51,0.33,15.16,0.00
$PJCIFN2,20/04/2024 03:38:00,238.72,235.25,237.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,181.49,3.22,64.91,43.25,3.20,17.24,0.00,10.53,153.53,-1.65,10.51,31.13,-2.28,12.38,0.00,12.81,162.00,0.69,26.60,37.53,0.35,14.93,0.00
$PJCIFN2,20/04/2024 03:39:00,238.47,235.38,237.07,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.11,169.99,3.21,65.51,43.22,2.59,17.20,0.00,10.46,154.64,-1.64,9.91,33.57,-3.47,12.28,0.00,12.86,159.98,0.87,23.33,37.88,0.18,15.04,0.00
$PJCIFN2,20/04/2024 03:40:00,238.47,235.25,237.06,0.06,0.72,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,172.51,2.63,79.30,46.91,1.99,17.31,0.00,9.91,154.64,-2.25,8.07,33.00,-3.48,11.78,0.00,12.55,160.00,0.67,26.68,37.81,0.29,14.80,0.00
$PJCIFN2,20/04/2024 03:41:00,238.85,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.69,2.62,66.05,43.15,1.99,17.85,0.00,9.93,153.80,-1.04,11.11,32.95,-2.27,12.40,0.00,12.54,159.59,0.67,23.29,37.65,0.09,14.98,0.00
$PJCIFN2,20/04/2024 03:42:00,238.60,235.51,237.06,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,167.23,3.83,79.39,42.64,2.61,18.91,0.00,8.65,153.80,-2.86,10.53,30.50,-2.27,10.50,0.00,12.59,159.59,0.44,27.05,37.59,0.23,14.82,0.00
$PJCIFN2,20/04/2024 03:43:00,238.85,235.51,237.13,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,172.23,3.24,65.58,43.20,5.03,18.56,0.00,7.47,150.55,-1.65,10.51,31.66,-2.27,12.89,0.00,12.48,159.05,0.57,23.39,37.57,0.26,15.09,0.00
$PJCIFN2,20/04/2024 03:44:00,242.19,231.53,237.14,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,306.36,3.23,67.16,42.62,2.00,17.82,0.00,9.32,153.76,-1.04,11.12,33.02,-1.66,12.96,0.00,12.43,162.17,0.69,26.00,37.58,0.30,15.04,0.00
$PJCIFN2,20/04/2024 03:45:00,238.60,235.51,237.14,0.07,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,317.24,2.62,69.79,43.20,2.00,17.20,0.00,9.31,152.74,-1.64,9.88,33.48,-1.05,11.80,0.00,12.28,161.68,0.67,23.53,37.25,0.21,14.91,0.00
$PJCIFN2,20/04/2024 03:46:00,240.65,235.38,237.20,0.06,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,326.68,2.63,80.73,44.97,2.60,17.81,0.00,9.32,153.34,-1.04,11.13,31.03,-1.67,12.33,0.00,12.22,161.80,0.72,26.61,37.43,0.38,15.06,0.00
$PJCIFN2,20/04/2024 03:47:00,238.60,234.74,237.12,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.83,2.02,63.70,42.62,2.00,16.65,0.00,9.33,152.93,-1.04,11.72,32.95,-1.66,12.89,0.00,12.16,161.28,0.64,23.80,37.44,0.32,15.10,0.00
$PJCIFN2,20/04/2024 03:48:00,239.62,235.25,237.22,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.54,2.62,71.49,44.39,3.19,17.18,0.00,8.70,146.64,-1.65,11.73,32.95,-1.67,12.87,0.00,12.20,161.26,0.68,27.07,37.35,0.27,14.82,0.00
$PJCIFN2,20/04/2024 03:49:00,238.85,235.64,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.61,2.62,64.30,42.15,1.99,16.72,0.00,9.93,155.23,-1.04,9.91,33.61,-2.28,12.96,0.00,12.40,163.81,0.79,23.34,37.32,0.20,14.96,0.00
$PJCIFN2,20/04/2024 03:50:00,238.72,235.38,237.07,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.92,317.85,2.63,78.87,43.69,1.99,17.18,0.00,9.31,153.65,-1.04,10.52,32.43,-1.66,12.42,0.00,12.59,165.02,0.71,26.28,37.22,0.26,15.09,0.00
$PJCIFN2,20/04/2024 03:51:00,238.60,235.51,237.09,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,324.55,2.62,66.80,43.81,2.00,17.22,0.00,9.31,151.24,-1.64,9.89,33.61,-1.66,12.87,0.00,12.82,161.10,0.84,23.66,37.48,0.16,14.94,0.00
$PJCIFN2,20/04/2024 03:52:00,241.29,234.48,237.14,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,315.69,3.22,77.66,43.90,2.00,17.29,0.00,10.50,151.93,-0.43,11.13,32.89,-1.06,12.93,0.00,12.77,161.70,0.82,26.70,37.53,0.23,15.11,0.00
$PJCIFN2,20/04/2024 03:53:00,238.72,235.51,237.10,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,312.65,2.63,64.30,43.69,1.98,17.30,0.00,10.47,152.82,-1.64,11.12,33.02,-1.66,12.94,0.00,12.46,161.29,0.87,23.21,37.69,0.25,15.14,0.00
$PJCIFN2,20/04/2024 03:54:00,238.72,235.51,237.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,171.65,2.02,68.04,42.66,2.00,17.20,0.00,9.92,151.60,-1.63,11.18,32.91,-1.65,12.95,0.00,12.24,158.51,0.77,26.97,37.19,0.22,14.99,0.00
$PJCIFN2,20/04/2024 03:55:00,238.60,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.32,2.62,67.33,42.03,2.60,17.20,0.00,9.97,152.01,-1.64,10.56,33.00,-1.66,12.92,0.00,12.20,158.28,0.85,23.45,37.66,0.45,15.12,0.00
$PJCIFN2,20/04/2024 03:56:00,238.60,235.25,237.08,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.98,2.02,80.51,43.18,2.00,16.67,0.00,9.31,151.52,-1.03,11.17,32.34,-1.66,12.96,0.00,12.32,158.71,0.70,26.60,37.34,0.23,15.03,0.00
$PJCIFN2,20/04/2024 03:57:00,238.60,235.38,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.50,2.02,65.55,43.20,1.99,16.66,0.00,10.51,151.77,-1.03,11.11,31.77,-1.67,11.80,0.00,12.22,158.62,0.79,23.32,37.33,0.26,15.00,0.00
$PJCIFN2,20/04/2024 03:58:00,238.72,235.51,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.77,167.28,2.62,79.43,43.34,1.99,17.22,0.00,9.31,152.29,-1.64,11.12,32.36,-1.67,12.94,0.00,12.04,158.52,0.75,27.40,37.29,0.32,15.03,0.00
$PJCIFN2,20/04/2024 03:59:00,238.47,235.25,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.28,2.62,64.94,42.10,2.60,17.23,0.00,9.31,152.90,-1.04,11.11,32.95,-1.66,12.33,0.00,12.12,158.20,0.64,23.77,37.26,0.33,15.08,0.00
$PJCIFN2,20/04/2024 04:00:00,238.60,235.38,237.07,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.37,2.61,78.74,44.36,2.00,17.21,0.00,9.92,153.23,-1.03,11.71,32.38,-1.65,12.94,0.00,12.29,159.15,0.79,26.18,37.49,0.30,15.01,0.00
$PJCIFN2,20/04/2024 04:01:00,238.60,235.25,237.11,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.71,2.02,66.12,42.62,2.00,16.67,0.00,9.90,153.07,-1.63,11.71,32.91,-1.66,12.85,0.00,12.72,158.91,0.73,23.25,37.58,0.36,14.98,0.00
$PJCIFN2,20/04/2024 04:02:00,238.60,235.51,237.09,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,185.54,2.02,78.26,42.52,2.00,16.60,0.00,10.52,152.82,-1.03,11.12,31.82,-2.26,12.93,0.00,12.87,160.92,0.65,26.44,37.26,0.17,15.00,0.00
$PJCIFN2,20/04/2024 04:03:00,238.72,235.38,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.32,2.02,76.49,42.57,1.99,17.24,0.00,10.51,150.75,-1.04,10.53,32.98,-2.27,13.49,0.00,12.72,158.62,0.54,25.22,37.29,0.23,14.90,0.00
$PJCIFN2,20/04/2024 04:04:00,238.98,235.38,237.10,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.93,2.63,71.68,43.15,1.99,17.29,0.00,9.93,152.29,-1.04,11.82,32.43,-1.66,12.94,0.00,12.33,158.98,0.59,27.16,37.39,0.31,15.11,0.00
$PJCIFN2,20/04/2024 04:05:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.45,2.02,65.55,42.55,2.00,17.22,0.00,9.89,151.32,-1.04,10.53,32.91,-1.66,12.93,0.00,12.26,158.69,0.64,23.60,37.31,0.21,14.98,0.00
$PJCIFN2,20/04/2024 04:06:00,238.72,235.38,237.09,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.41,2.02,80.64,42.55,2.00,17.23,0.00,9.31,151.68,-1.64,10.56,32.41,-1.05,12.95,0.00,12.17,159.08,0.62,26.29,37.32,0.40,14.95,0.00
$PJCIFN2,20/04/2024 04:07:00,238.85,235.51,237.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.32,2.01,64.37,42.71,2.00,17.10,0.00,9.94,152.21,-1.65,11.12,33.65,-1.66,12.32,0.00,12.27,159.31,0.60,23.45,37.39,0.17,14.90,0.00
$PJCIFN2,20/04/2024 04:08:00,238.60,235.38,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.36,169.91,2.02,79.52,42.48,2.00,16.69,0.00,10.48,152.26,-1.04,10.52,31.77,-1.67,12.38,0.00,12.21,159.35,0.61,27.92,37.01,0.14,15.02,0.00
$PJCIFN2,20/04/2024 04:09:00,238.85,235.38,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.45,2.02,64.84,43.32,1.99,16.68,0.00,9.91,153.68,-1.65,11.13,31.77,-1.66,13.49,0.00,12.16,159.25,0.69,23.52,37.20,0.22,15.04,0.00
$PJCIFN2,20/04/2024 04:10:00,238.72,235.64,237.05,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.61,2.62,75.52,43.41,2.00,17.80,0.00,9.92,153.01,-1.04,10.50,32.38,-1.66,12.33,0.00,12.15,160.11,0.56,26.24,37.25,0.10,14.95,0.00
$PJCIFN2,20/04/2024 04:11:00,238.60,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.72,2.62,67.26,42.48,2.59,17.18,0.00,10.53,153.68,-1.03,10.50,32.43,-2.27,12.33,0.00,12.44,159.67,0.79,23.62,37.00,0.35,15.01,0.00
$PJCIFN2,20/04/2024 04:12:00,238.72,235.51,237.06,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.23,2.63,74.03,42.55,2.00,16.66,0.00,9.90,152.57,-1.64,11.11,32.39,-1.06,11.67,0.00,12.36,160.31,0.51,26.66,37.27,0.28,15.01,0.00
$PJCIFN2,20/04/2024 04:13:00,238.60,235.64,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.28,2.02,65.58,43.36,1.99,17.25,0.00,9.32,149.98,-1.04,11.12,32.27,-1.05,12.95,0.00,12.15,160.04,0.69,24.59,37.38,0.41,15.18,0.00
$PJCIFN2,20/04/2024 04:14:00,238.60,235.12,237.03,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.91,2.02,65.51,43.11,2.62,16.68,0.00,9.91,153.07,-1.03,12.32,33.63,-1.66,12.93,0.00,12.34,162.08,0.57,26.68,37.23,0.31,14.98,0.00
$PJCIFN2,20/04/2024 04:15:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.63,2.02,64.94,42.52,2.59,16.70,0.00,9.92,154.70,-1.65,11.12,32.38,-2.25,12.34,0.00,12.63,160.11,0.64,23.32,37.24,0.34,14.89,0.00
$PJCIFN2,20/04/2024 04:16:00,238.72,235.38,237.06,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.29,2.62,74.67,43.73,2.60,17.30,0.00,10.52,154.03,-1.64,11.11,32.97,-2.26,13.48,0.00,12.50,160.35,0.60,26.96,37.44,0.28,15.18,0.00
$PJCIFN2,20/04/2024 04:17:00,238.85,235.12,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.88,2.60,65.05,43.25,2.00,17.20,0.00,9.91,152.13,-1.63,11.12,33.63,-1.67,12.34,0.00,12.39,159.96,0.56,23.58,37.79,0.28,15.10,0.00
$PJCIFN2,20/04/2024 04:18:00,238.60,235.12,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.78,168.84,2.02,78.31,43.25,2.00,17.10,0.00,9.87,154.54,-1.04,11.11,33.00,-2.25,12.34,0.00,12.19,160.99,0.66,27.40,37.90,0.31,14.89,0.00
$PJCIFN2,20/04/2024 04:19:00,238.60,235.38,237.02,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,172.27,2.02,66.12,43.90,2.61,17.80,0.00,9.28,153.68,-1.04,11.70,32.41,-1.05,12.88,0.00,12.09,160.27,0.60,23.40,37.78,0.29,15.06,0.00
$PJCIFN2,20/04/2024 04:20:00,238.34,235.51,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.72,2.01,67.66,43.36,1.99,17.19,0.00,9.92,153.26,-1.04,11.71,32.38,-2.27,12.93,0.00,12.08,160.54,0.70,26.66,37.43,0.22,15.05,0.00
$PJCIFN2,20/04/2024 04:21:00,238.60,235.25,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.52,2.02,66.69,43.78,1.99,17.18,0.00,9.29,153.59,-1.64,11.11,33.61,-1.65,12.89,0.00,12.29,160.45,0.48,23.27,37.25,0.19,15.05,0.00
$PJCIFN2,20/04/2024 04:22:00,238.98,235.38,237.03,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.93,2.02,69.52,42.52,2.00,17.30,0.00,9.89,152.93,-1.04,11.15,32.25,-1.05,12.94,0.00,12.57,160.94,0.67,26.83,37.57,0.45,15.02,0.00
$PJCIFN2,20/04/2024 04:23:00,238.72,235.51,237.03,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.38,2.63,67.37,43.32,2.00,17.22,0.00,9.93,152.38,-1.04,11.11,32.39,-1.66,13.01,0.00,12.06,160.56,0.72,24.64,37.22,0.27,15.01,0.00
$PJCIFN2,20/04/2024 04:24:00,238.47,235.38,237.04,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.04,2.61,77.26,44.34,1.99,17.20,0.00,10.52,154.56,-1.04,11.11,32.93,-1.66,12.92,0.00,12.20,160.99,0.77,26.51,37.55,0.34,15.02,0.00
$PJCIFN2,20/04/2024 04:25:00,238.72,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.14,2.02,65.44,43.27,2.00,17.92,0.00,9.33,152.49,-1.04,11.14,32.36,-1.06,12.95,0.00,11.98,160.48,0.66,23.47,37.21,0.22,15.06,0.00
$PJCIFN2,20/04/2024 04:26:00,238.60,235.51,237.04,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,183.83,3.23,70.58,44.63,2.00,17.30,0.00,10.51,154.58,-1.04,11.73,33.59,-2.26,12.27,0.00,12.50,162.27,0.66,26.40,37.74,0.23,14.95,0.00
$PJCIFN2,20/04/2024 04:27:00,238.60,235.51,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.50,2.01,65.48,44.92,2.00,16.69,0.00,9.90,151.96,-1.03,11.14,32.97,-1.66,12.87,0.00,12.52,159.83,0.42,23.56,37.59,0.08,14.79,0.00
$PJCIFN2,20/04/2024 04:28:00,238.60,235.25,237.10,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,169.45,2.60,78.91,43.95,2.00,17.28,0.00,10.53,154.20,-1.64,11.71,33.57,-1.66,12.93,0.00,12.67,160.46,0.61,27.69,37.81,0.13,15.07,0.00
$PJCIFN2,20/04/2024 04:29:00,238.60,235.64,237.09,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.44,2.02,64.30,44.94,2.60,17.19,0.00,10.52,151.44,-1.65,11.11,33.63,-2.27,12.34,0.00,12.57,159.74,0.76,23.46,38.01,0.29,14.95,0.00
$PJCIFN2,20/04/2024 04:30:00,238.60,235.38,237.09,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.12,3.23,66.15,43.83,3.81,17.27,0.00,9.33,154.14,-2.85,11.11,34.07,-3.50,12.95,0.00,12.42,159.82,0.64,26.55,38.06,0.24,15.12,0.00
$PJCIFN2,20/04/2024 04:31:00,238.72,235.38,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.72,3.24,66.26,42.85,2.00,17.21,0.00,10.52,152.46,-2.25,11.15,32.41,-2.28,13.47,0.00,12.61,159.23,0.41,23.64,37.43,0.25,15.08,0.00
$PJCIFN2,20/04/2024 04:32:00,238.60,235.64,237.11,0.08,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,165.68,2.63,66.26,44.97,2.60,18.41,0.00,9.90,152.71,-1.64,11.15,32.98,-2.25,12.94,0.00,12.80,159.22,0.53,26.70,37.57,0.36,15.08,0.00
$PJCIFN2,20/04/2024 04:33:00,238.72,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,168.59,2.63,64.98,43.22,2.00,17.22,0.00,9.90,150.47,-1.04,10.51,32.89,-2.28,12.34,0.00,12.26,158.87,0.61,23.99,37.32,0.26,14.97,0.00
$PJCIFN2,20/04/2024 04:34:00,238.72,235.51,237.15,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.17,3.24,80.08,43.78,2.00,17.31,0.00,9.94,151.93,-0.43,11.12,32.34,-1.66,12.94,0.00,12.11,159.32,0.74,27.14,37.34,0.31,15.00,0.00
$PJCIFN2,20/04/2024 04:35:00,238.60,235.25,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.89,2.02,64.94,42.10,2.61,16.63,0.00,9.92,150.39,-1.04,10.55,32.39,-1.67,12.42,0.00,12.31,158.50,0.65,23.22,37.32,0.14,15.08,0.00
$PJCIFN2,20/04/2024 04:36:00,238.72,235.38,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.50,3.20,68.12,42.55,1.99,17.18,0.00,10.53,152.84,-1.04,11.71,32.27,-1.66,12.34,0.00,12.14,158.65,0.64,26.51,37.10,0.16,15.03,0.00
$PJCIFN2,20/04/2024 04:37:00,238.98,235.38,237.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.80,2.61,65.62,41.56,1.98,17.12,0.00,9.30,150.63,-1.03,10.53,32.43,-1.66,11.75,0.00,12.27,158.39,0.79,23.31,37.34,0.08,15.05,0.00
$PJCIFN2,20/04/2024 04:38:00,238.72,235.51,237.14,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.47,2.62,77.09,41.94,1.39,17.28,0.00,9.93,150.91,-1.04,10.53,32.41,-1.66,12.95,0.00,12.28,160.20,0.69,27.02,37.19,0.13,14.91,0.00
$PJCIFN2,20/04/2024 04:39:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.29,2.61,66.83,43.18,1.99,16.56,0.00,10.49,152.29,-1.04,11.11,33.57,-1.67,12.37,0.00,12.77,158.50,0.83,23.58,37.45,0.24,14.94,0.00
$PJCIFN2,20/04/2024 04:40:00,238.72,235.51,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,167.65,2.63,77.01,42.59,1.99,16.64,0.00,10.53,151.08,-1.65,11.73,31.16,-1.66,12.94,0.00,12.70,158.43,0.74,26.68,37.33,0.28,15.00,0.00
$PJCIFN2,20/04/2024 04:41:00,238.85,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.23,2.63,65.55,42.59,1.98,17.27,0.00,10.52,150.22,-1.04,11.11,32.84,-1.05,13.49,0.00,12.77,158.23,0.86,23.94,37.47,0.20,15.11,0.00
$PJCIFN2,20/04/2024 04:42:00,238.72,235.51,237.12,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,165.69,2.02,64.44,43.20,2.61,17.21,0.00,9.92,151.24,-1.04,11.72,32.41,-1.66,12.90,0.00,12.58,157.95,0.72,26.38,37.43,0.40,15.00,0.00
$PJCIFN2,20/04/2024 04:43:00,238.72,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,166.74,2.62,63.63,41.90,1.99,17.11,0.00,9.32,150.55,-0.43,11.12,32.98,-1.66,12.94,0.00,12.28,158.28,0.79,24.01,37.21,0.25,14.98,0.00
$PJCIFN2,20/04/2024 04:44:00,238.72,235.51,237.04,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,165.43,2.62,78.18,43.81,1.99,17.79,0.00,9.33,151.60,-1.03,11.14,32.97,-1.66,12.40,0.00,12.21,158.42,0.79,27.34,37.37,0.27,15.12,0.00
$PJCIFN2,20/04/2024 04:45:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.36,2.61,65.05,44.32,2.00,17.82,0.00,9.33,150.42,-1.04,10.50,32.41,-2.27,12.94,0.00,12.35,158.09,0.72,23.18,37.50,0.28,14.94,0.00
$PJCIFN2,20/04/2024 04:46:00,238.60,235.38,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.47,2.02,66.72,43.78,1.99,16.68,0.00,10.48,151.08,-1.64,10.49,32.38,-1.66,12.99,0.00,12.13,158.78,0.69,26.56,37.34,0.27,15.01,0.00
$PJCIFN2,20/04/2024 04:47:00,238.60,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.61,2.01,65.55,42.83,1.99,17.71,0.00,9.92,151.77,-1.03,11.71,33.43,-1.06,12.95,0.00,12.17,157.96,0.65,23.37,37.19,0.23,15.11,0.00
$PJCIFN2,20/04/2024 04:48:00,238.72,235.64,237.11,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.87,2.62,79.43,43.20,2.00,17.93,0.00,8.69,152.21,-1.03,10.50,31.75,-1.66,13.50,0.00,12.21,158.72,0.82,26.73,37.28,0.21,15.16,0.00
$PJCIFN2,20/04/2024 04:49:00,238.47,235.25,237.02,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.57,2.63,64.30,43.08,1.39,16.65,0.00,9.93,150.14,-1.64,11.09,33.45,-1.66,12.28,0.00,12.12,158.29,0.55,23.93,37.20,0.01,14.99,0.00
$PJCIFN2,20/04/2024 04:50:00,238.72,235.51,237.00,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.71,178.87,2.62,78.78,43.08,2.00,17.26,0.00,10.52,149.86,-1.04,11.13,31.78,-1.66,13.54,0.00,12.14,160.03,0.65,27.30,37.18,0.41,15.08,0.00
$PJCIFN2,20/04/2024 04:51:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.53,2.02,64.87,44.39,2.58,20.16,0.00,9.90,150.22,-1.04,11.70,33.02,-2.28,12.96,0.00,12.63,158.49,0.75,23.07,37.68,0.38,14.98,0.00
$PJCIFN2,20/04/2024 04:52:00,238.72,235.38,237.05,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,15.99,166.89,2.62,77.30,42.73,1.99,17.79,0.00,9.33,151.68,-1.03,11.72,31.78,-1.66,12.28,0.00,12.90,159.28,0.67,33.76,37.51,0.16,15.07,0.00
$PJCIFN2,20/04/2024 04:53:00,238.72,235.38,237.07,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.15,2.02,84.78,43.08,1.99,17.18,0.00,10.53,151.52,-1.03,10.51,32.38,-2.27,12.86,0.00,12.72,158.83,0.78,25.51,37.57,0.15,14.93,0.00
$PJCIFN2,20/04/2024 04:54:00,238.98,235.51,237.06,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,169.93,2.62,82.46,41.49,2.60,17.30,0.00,10.50,151.08,-1.64,11.71,32.36,-2.87,12.92,0.00,12.44,158.58,0.53,27.29,37.04,0.16,14.89,0.00
$PJCIFN2,20/04/2024 04:55:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.47,2.60,65.12,43.11,2.00,17.23,0.00,10.51,151.77,-1.03,11.11,33.02,-1.66,12.94,0.00,12.42,158.56,0.74,23.73,37.46,0.21,14.99,0.00
$PJCIFN2,20/04/2024 04:56:00,238.72,235.25,237.04,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.80,2.62,75.76,42.15,2.00,16.67,0.00,10.53,151.44,-1.04,11.71,33.00,-1.66,12.86,0.00,12.40,159.45,0.56,25.85,37.45,0.27,14.86,0.00
$PJCIFN2,20/04/2024 04:57:00,238.60,235.64,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.98,2.62,65.51,44.39,2.00,17.79,0.00,8.09,154.03,-1.64,11.11,31.11,-1.66,12.34,0.00,12.11,160.09,0.52,23.89,37.11,0.20,14.95,0.00
$PJCIFN2,20/04/2024 04:58:00,238.47,235.64,237.07,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.41,2.02,78.91,43.78,2.00,17.18,0.00,9.91,152.65,-1.04,11.71,32.39,-1.66,12.31,0.00,12.29,159.84,0.67,26.07,37.42,0.21,14.96,0.00
$PJCIFN2,20/04/2024 04:59:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.13,2.02,65.51,42.50,1.99,17.24,0.00,9.92,152.32,-1.64,11.11,33.55,-2.27,12.33,0.00,12.03,159.40,0.60,24.71,37.19,0.11,14.92,0.00
$PJCIFN2,20/04/2024 05:00:00,238.47,235.38,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.41,1.41,71.23,43.04,1.99,17.19,0.00,9.31,153.09,-1.64,11.12,32.32,-1.66,12.32,0.00,12.25,160.05,0.55,25.97,37.29,0.22,14.92,0.00
$PJCIFN2,20/04/2024 05:01:00,238.47,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.15,2.02,65.55,43.32,1.99,16.69,0.00,9.90,151.91,-1.03,11.11,32.43,-2.27,12.93,0.00,12.38,159.70,0.60,23.65,37.26,0.23,14.84,0.00
$PJCIFN2,20/04/2024 05:02:00,238.72,235.51,237.01,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,182.62,2.01,82.41,41.96,1.99,17.23,0.00,10.52,152.65,-1.03,11.11,32.39,-1.66,12.99,0.00,12.56,162.63,0.78,26.22,37.44,0.25,15.00,0.00
$PJCIFN2,20/04/2024 05:03:00,238.60,235.00,237.04,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,173.53,2.02,81.63,43.06,2.00,17.21,0.00,9.32,154.20,-1.64,11.77,32.39,-1.66,12.94,0.00,12.39,160.46,0.62,25.70,37.53,0.34,14.96,0.00
$PJCIFN2,20/04/2024 05:04:00,238.72,235.51,237.04,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.80,317.51,2.61,75.76,44.58,2.00,17.84,0.00,9.32,154.03,-1.64,11.14,32.32,-2.27,12.92,0.00,12.56,162.82,0.64,27.47,37.30,0.19,15.18,0.00
$PJCIFN2,20/04/2024 05:05:00,238.60,235.64,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,317.59,2.63,66.80,43.13,2.61,17.27,0.00,8.70,153.53,-1.04,10.49,29.91,-1.66,13.54,0.00,12.74,163.68,0.64,23.70,37.64,0.35,15.05,0.00
$PJCIFN2,20/04/2024 05:06:00,238.47,235.38,236.96,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,315.69,3.24,72.45,43.78,1.99,16.62,0.00,10.47,153.97,-1.04,11.73,33.00,-1.66,12.92,0.00,12.66,162.70,0.62,26.34,37.44,0.19,14.90,0.00
$PJCIFN2,20/04/2024 05:07:00,238.34,234.74,236.99,0.06,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,291.93,2.61,63.77,43.27,2.00,17.16,0.00,10.48,153.78,-1.04,10.50,32.91,-1.06,12.94,0.00,12.36,164.33,0.66,23.11,37.65,0.19,14.86,0.00
$PJCIFN2,20/04/2024 05:08:00,238.47,234.61,237.00,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,315.26,2.01,78.91,42.52,2.59,17.18,0.00,10.50,154.56,-1.64,10.51,33.48,-2.25,12.94,0.00,12.38,163.28,0.44,26.57,37.66,0.22,14.96,0.00
$PJCIFN2,20/04/2024 05:09:00,239.88,230.88,237.01,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,297.80,2.63,65.58,44.47,2.63,16.59,0.00,9.93,152.24,-1.65,11.12,32.36,-2.27,13.54,0.00,12.32,163.67,0.56,24.57,37.41,0.08,14.91,0.00
$PJCIFN2,20/04/2024 05:10:00,238.60,235.38,237.06,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,322.26,3.22,66.26,42.92,1.99,17.13,0.00,7.49,142.87,-1.04,9.94,31.14,-1.66,11.78,0.00,12.16,162.79,0.64,25.86,37.20,0.32,15.12,0.00
$PJCIFN2,20/04/2024 05:11:00,238.60,235.64,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.78,2.62,66.15,43.29,2.61,17.30,0.00,9.30,154.49,-2.25,10.52,32.38,-1.05,11.12,0.00,12.43,162.83,0.58,23.63,37.57,0.24,15.04,0.00
$PJCIFN2,20/04/2024 05:12:00,238.60,235.25,237.04,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,324.72,2.62,83.06,42.69,2.61,18.40,0.00,9.92,146.29,-1.04,11.09,33.54,-1.67,12.92,0.00,12.56,163.36,0.69,26.31,37.67,0.30,15.10,0.00
$PJCIFN2,20/04/2024 05:13:00,238.60,234.23,237.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.95,2.62,67.29,42.62,1.99,16.67,0.00,9.33,154.03,-1.04,11.71,30.09,-1.67,12.87,0.00,12.33,164.43,0.57,24.41,37.50,0.09,14.92,0.00
$PJCIFN2,20/04/2024 05:14:00,238.34,235.51,236.99,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.72,182.31,2.02,78.18,43.11,1.99,17.72,0.00,9.29,153.89,-1.64,11.71,32.32,-1.67,12.34,0.00,12.04,162.30,0.66,27.68,37.32,0.12,15.03,0.00
$PJCIFN2,20/04/2024 05:15:00,238.47,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.80,2.02,66.15,43.83,2.00,16.63,0.00,9.93,152.15,-1.03,11.72,34.18,-1.66,12.34,0.00,12.25,159.86,0.51,23.85,37.87,0.08,14.85,0.00
$PJCIFN2,20/04/2024 05:16:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.47,2.02,67.09,43.69,2.00,17.12,0.00,9.86,152.98,-1.04,9.90,33.00,-1.66,12.34,0.00,12.37,160.10,0.51,25.96,37.70,0.25,14.90,0.00
$PJCIFN2,20/04/2024 05:17:00,238.47,235.38,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.47,2.02,64.23,42.62,2.59,17.19,0.00,10.50,153.70,-1.64,10.50,32.95,-1.66,12.93,0.00,12.69,159.58,0.61,23.81,37.83,0.25,14.96,0.00
$PJCIFN2,20/04/2024 05:18:00,238.72,235.51,237.08,0.06,0.73,0.01,0.36,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,173.02,2.02,83.85,46.86,2.00,17.79,0.00,10.50,154.12,-1.04,11.11,31.77,-1.66,12.92,0.00,12.64,160.24,0.67,26.36,37.91,0.31,15.04,0.00
$PJCIFN2,20/04/2024 05:19:00,238.60,235.64,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.82,2.02,64.98,43.76,2.00,18.45,0.00,10.53,154.03,-2.86,11.13,32.38,-2.27,12.37,0.00,12.59,159.14,0.57,24.66,37.73,0.35,15.01,0.00
$PJCIFN2,20/04/2024 05:20:00,238.60,235.51,237.10,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.45,2.63,72.85,44.09,2.00,17.18,0.00,9.31,153.59,-1.04,11.15,32.97,-1.66,12.94,0.00,12.27,159.30,0.77,26.45,37.80,0.29,15.00,0.00
$PJCIFN2,20/04/2024 05:21:00,238.60,235.51,237.16,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.02,2.61,65.05,42.69,3.20,17.27,0.00,10.54,152.98,-1.65,11.11,33.00,-1.66,12.41,0.00,12.67,158.61,0.58,23.72,37.63,0.23,15.01,0.00
$PJCIFN2,20/04/2024 05:22:00,238.72,235.51,237.14,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.50,2.62,77.79,42.73,1.98,16.66,0.00,9.30,153.48,-1.64,11.18,32.91,-1.66,12.93,0.00,12.53,158.91,0.62,26.32,37.53,0.18,14.93,0.00
$PJCIFN2,20/04/2024 05:23:00,238.60,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.42,2.62,64.98,43.27,1.99,16.68,0.00,9.95,152.57,-1.64,10.52,32.41,-2.27,12.96,0.00,12.32,158.77,0.62,23.44,37.76,0.26,14.92,0.00
$PJCIFN2,20/04/2024 05:24:00,238.47,235.38,237.13,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.63,2.62,78.87,44.53,2.00,17.31,0.00,8.69,151.08,-1.04,10.56,32.32,-1.65,12.33,0.00,12.39,158.78,0.63,26.97,37.35,0.15,14.99,0.00
$PJCIFN2,20/04/2024 05:25:00,238.60,235.38,237.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.89,2.02,65.58,43.78,2.61,16.59,0.00,9.93,152.82,-1.04,10.57,32.95,-2.27,12.94,0.00,12.23,158.60,0.73,23.74,37.35,0.29,14.97,0.00
$PJCIFN2,20/04/2024 05:26:00,238.60,235.51,237.10,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,184.92,2.02,64.98,43.83,1.99,17.85,0.00,9.91,151.60,-1.04,11.11,33.55,-1.67,12.89,0.00,12.26,160.40,0.69,26.17,37.49,0.27,15.15,0.00
$PJCIFN2,20/04/2024 05:27:00,238.72,235.38,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.30,2.02,65.62,42.69,2.00,16.71,0.00,10.53,152.21,-0.43,11.11,32.34,-2.27,12.96,0.00,12.18,158.05,0.83,24.32,37.44,0.36,14.99,0.00
$PJCIFN2,20/04/2024 05:28:00,238.47,235.77,237.11,0.06,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.62,2.02,83.80,41.45,2.00,17.27,0.00,10.49,153.93,-1.04,10.52,33.02,-1.06,12.94,0.00,12.44,158.76,0.89,26.25,37.59,0.41,14.98,0.00
$PJCIFN2,20/04/2024 05:29:00,238.72,235.64,237.13,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,171.80,2.63,64.37,41.90,2.61,17.75,0.00,9.92,152.18,-2.25,11.11,33.05,-2.27,12.94,0.00,12.72,158.20,0.72,24.10,37.04,0.09,15.12,0.00
$PJCIFN2,20/04/2024 05:30:00,238.47,235.64,237.09,0.06,0.70,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.28,2.02,78.87,43.78,3.82,17.21,0.00,10.49,151.60,-1.65,11.11,33.04,-1.66,12.38,0.00,12.54,158.40,0.73,26.13,37.41,0.10,14.94,0.00
$PJCIFN2,20/04/2024 05:31:00,238.60,235.38,237.09,0.08,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,166.46,2.62,65.55,43.88,1.39,16.70,0.00,10.48,152.01,-1.64,10.50,33.02,-1.06,12.28,0.00,12.79,158.24,0.83,23.65,37.38,0.16,14.95,0.00
$PJCIFN2,20/04/2024 05:32:00,238.85,235.51,237.11,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.07,2.02,68.61,43.83,1.99,17.22,0.00,10.54,151.16,-1.65,10.53,32.39,-1.66,11.80,0.00,12.76,158.67,0.76,26.19,37.55,0.29,14.88,0.00
$PJCIFN2,20/04/2024 05:33:00,238.47,235.51,237.09,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.28,2.62,66.23,43.15,2.60,16.67,0.00,7.49,151.68,-2.24,10.52,32.34,-1.06,12.34,0.00,12.17,157.94,0.80,23.78,37.37,0.19,14.98,0.00
$PJCIFN2,20/04/2024 05:34:00,238.72,235.38,237.09,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.86,2.62,82.55,44.02,2.59,17.30,0.00,10.52,152.84,-1.63,11.73,33.45,-1.67,12.92,0.00,12.30,158.61,0.72,26.85,37.61,0.12,15.02,0.00
$PJCIFN2,20/04/2024 05:35:00,238.60,235.77,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.36,2.61,68.61,41.94,2.00,17.88,0.00,9.31,149.78,-2.25,9.30,31.80,-2.26,12.34,0.00,12.15,158.03,0.60,24.56,37.08,0.09,15.05,0.00
$PJCIFN2,20/04/2024 05:36:00,238.72,235.38,237.08,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,165.86,3.23,75.72,44.94,2.00,16.71,0.00,9.91,152.38,-1.04,11.14,33.02,-2.26,12.39,0.00,12.09,158.63,0.67,26.12,37.53,0.36,15.13,0.00
$PJCIFN2,20/04/2024 05:37:00,238.72,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.66,2.64,65.51,42.19,2.00,17.19,0.00,9.94,152.57,-2.87,11.18,32.97,-2.27,12.33,0.00,12.18,158.58,0.76,23.71,37.43,0.28,14.86,0.00
$PJCIFN2,20/04/2024 05:38:00,238.60,235.12,237.07,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,184.72,2.02,77.14,44.44,2.00,17.18,0.00,9.91,151.93,-1.65,10.52,32.38,-2.26,12.89,0.00,12.07,160.20,0.71,25.80,37.27,0.32,15.14,0.00
$PJCIFN2,20/04/2024 05:39:00,238.72,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.10,2.02,63.73,43.29,2.00,17.80,0.00,9.93,152.57,-1.64,10.54,32.91,-2.27,12.94,0.00,12.32,158.63,0.63,23.18,37.71,0.24,15.06,0.00
$PJCIFN2,20/04/2024 05:40:00,238.85,235.64,237.10,0.06,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.74,3.85,77.05,44.53,2.60,17.31,0.00,9.32,151.68,-0.43,11.12,32.97,-1.67,12.89,0.00,12.30,158.52,0.83,26.38,37.27,0.21,14.91,0.00
$PJCIFN2,20/04/2024 05:41:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.80,2.62,65.48,43.32,2.60,17.18,0.00,9.93,152.21,-1.04,11.73,32.39,-2.26,12.94,0.00,12.48,158.31,0.67,23.75,37.44,0.29,15.11,0.00
$PJCIFN2,20/04/2024 05:42:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.89,2.62,66.05,43.18,2.00,17.91,0.00,10.53,151.68,-1.04,11.14,32.97,-1.66,12.88,0.00,13.00,159.05,0.62,26.46,37.25,0.17,14.99,0.00
$PJCIFN2,20/04/2024 05:43:00,238.47,235.38,237.07,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.72,2.62,65.55,40.89,1.99,16.68,0.00,9.91,150.22,-1.03,10.55,33.59,-1.05,12.31,0.00,12.69,158.53,0.62,24.31,37.58,0.14,14.95,0.00
$PJCIFN2,20/04/2024 05:44:00,238.60,235.38,237.01,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.45,2.02,79.34,42.59,1.99,17.19,0.00,9.87,152.65,-1.04,11.11,32.98,-1.05,12.93,0.00,12.53,158.70,0.60,26.75,37.35,0.19,15.04,0.00
$PJCIFN2,20/04/2024 05:45:00,238.85,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.66,2.02,64.98,42.55,1.99,17.21,0.00,9.92,150.55,-1.65,10.50,32.95,-2.27,12.96,0.00,12.37,158.58,0.53,23.64,37.41,0.19,15.00,0.00
$PJCIFN2,20/04/2024 05:46:00,238.60,235.25,237.08,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,172.97,2.02,78.09,42.59,2.60,17.80,0.00,9.93,152.04,-1.04,11.11,34.12,-1.05,13.02,0.00,12.21,158.70,0.54,26.15,37.32,0.31,14.88,0.00
$PJCIFN2,20/04/2024 05:47:00,238.60,235.64,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.50,2.02,64.48,42.15,1.99,16.68,0.00,8.67,152.46,-1.64,11.12,32.41,-1.66,13.54,0.00,12.18,158.87,0.63,23.54,37.08,0.16,14.98,0.00
$PJCIFN2,20/04/2024 05:48:00,238.72,235.51,237.11,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.84,2.02,76.61,44.99,2.00,17.27,0.00,8.70,152.54,-1.04,11.18,32.36,-1.65,12.33,0.00,12.22,159.48,0.56,26.05,37.33,0.24,15.05,0.00
$PJCIFN2,20/04/2024 05:49:00,238.34,235.51,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.95,2.01,65.55,43.73,1.99,16.61,0.00,9.29,151.27,-0.43,11.71,32.89,-1.66,12.94,0.00,12.10,159.20,0.70,24.42,37.52,0.30,14.93,0.00
$PJCIFN2,20/04/2024 05:50:00,238.60,235.12,237.10,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,183.52,2.02,79.26,42.69,3.21,17.20,0.00,9.93,151.88,-1.03,11.73,31.78,-1.66,12.94,0.00,12.32,161.59,0.68,25.98,37.15,0.21,15.07,0.00
$PJCIFN2,20/04/2024 05:51:00,238.34,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.11,2.02,66.80,44.39,2.60,17.12,0.00,9.86,153.76,-1.03,11.14,33.02,-1.66,12.25,0.00,12.44,159.50,0.63,23.74,37.33,0.34,14.95,0.00
$PJCIFN2,20/04/2024 05:52:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.72,2.62,64.94,40.84,2.00,17.09,0.00,10.52,150.99,-1.04,11.16,32.95,-1.66,12.92,0.00,12.46,159.66,0.62,25.71,37.15,0.21,14.83,0.00
$PJCIFN2,20/04/2024 05:53:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.11,2.62,65.48,42.66,1.39,16.63,0.00,10.48,153.37,-1.04,11.10,33.57,-2.26,12.38,0.00,12.23,159.99,0.46,23.59,37.33,0.16,14.92,0.00
$PJCIFN2,20/04/2024 05:54:00,238.60,235.25,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.20,2.02,79.00,41.92,1.39,16.69,0.00,10.49,153.76,-1.65,11.72,32.98,-2.88,12.93,0.00,12.74,160.15,0.45,26.25,37.44,0.02,14.91,0.00
$PJCIFN2,20/04/2024 05:55:00,238.34,235.64,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.59,2.01,63.70,43.73,2.60,17.30,0.00,10.52,152.24,-1.04,11.11,33.02,-1.67,12.35,0.00,12.54,159.98,0.71,23.67,37.53,0.25,14.81,0.00
$PJCIFN2,20/04/2024 05:56:00,238.47,235.25,237.03,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.98,2.01,78.09,43.83,2.60,17.18,0.00,9.90,151.96,-1.04,9.89,31.78,-1.05,13.53,0.00,12.43,160.35,0.64,26.10,37.33,0.33,15.12,0.00
$PJCIFN2,20/04/2024 05:57:00,238.72,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.57,2.02,64.98,42.50,2.00,17.13,0.00,9.92,153.37,-1.04,10.50,33.57,-2.27,12.32,0.00,12.14,160.24,0.73,23.70,37.70,0.17,15.01,0.00
$PJCIFN2,20/04/2024 05:58:00,238.72,235.51,237.03,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.72,2.02,72.89,42.45,1.98,17.20,0.00,9.91,153.26,-0.43,11.12,31.72,-1.67,12.94,0.00,12.19,160.35,0.68,26.96,37.50,0.14,14.83,0.00
$PJCIFN2,20/04/2024 05:59:00,238.72,235.38,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.90,2.02,64.98,43.11,1.99,17.25,0.00,10.53,153.76,-1.65,12.32,31.82,-1.67,12.34,0.00,12.39,160.68,0.53,24.24,37.56,0.28,14.97,0.00
$PJCIFN2,20/04/2024 06:00:00,238.47,235.12,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.32,2.61,81.07,42.48,2.00,16.68,0.00,10.50,153.78,-0.43,11.11,33.55,-1.66,12.94,0.00,12.19,160.63,0.65,26.36,37.56,0.33,15.16,0.00
$PJCIFN2,20/04/2024 06:01:00,238.47,235.64,237.03,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.71,2.62,64.34,43.81,2.00,17.83,0.00,9.88,153.68,-1.04,11.72,32.98,-1.66,12.94,0.00,12.40,160.42,0.59,23.32,37.56,0.16,14.99,0.00
$PJCIFN2,20/04/2024 06:02:00,238.60,235.12,237.04,0.06,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,187.47,2.63,79.86,44.51,2.59,17.20,0.00,10.54,152.57,-1.03,11.11,33.02,-1.66,12.98,0.00,12.64,162.34,0.72,26.64,37.76,0.27,15.03,0.00
$PJCIFN2,20/04/2024 06:03:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.18,2.62,66.08,42.69,2.60,17.28,0.00,9.31,153.37,-1.64,11.09,33.55,-1.66,12.39,0.00,12.09,160.24,0.61,25.19,37.56,0.14,14.98,0.00
$PJCIFN2,20/04/2024 06:04:00,238.72,235.51,237.03,0.06,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.33,173.44,2.62,75.20,44.94,2.00,17.80,0.00,10.53,153.07,-1.03,12.94,33.02,-1.05,12.92,0.00,12.39,160.88,0.69,28.37,38.06,0.34,15.11,0.00
$PJCIFN2,20/04/2024 06:05:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.57,2.61,65.55,43.81,2.00,17.20,0.00,8.68,153.89,-1.64,11.12,32.88,-2.27,11.74,0.00,12.54,160.10,0.67,23.39,37.84,0.12,14.97,0.00
$PJCIFN2,20/04/2024 06:06:00,238.85,235.25,237.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.87,2.61,79.30,42.55,2.00,16.67,0.00,9.93,152.74,-1.03,11.72,32.95,-1.06,12.92,0.00,12.57,160.24,0.64,26.52,37.86,0.25,14.93,0.00
$PJCIFN2,20/04/2024 06:07:00,238.47,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.59,2.62,64.30,43.95,2.60,17.21,0.00,10.53,152.38,-1.64,11.11,33.00,-1.66,12.89,0.00,12.65,159.39,0.67,23.56,37.77,0.18,15.04,0.00
$PJCIFN2,20/04/2024 06:08:00,238.85,235.38,237.10,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.79,2.62,64.94,43.76,1.99,17.14,0.00,10.53,151.36,-1.03,11.13,32.98,-1.65,12.94,0.00,12.49,159.82,0.65,26.10,37.91,0.12,15.12,0.00
$PJCIFN2,20/04/2024 06:09:00,238.72,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.41,2.01,63.84,43.36,2.00,17.19,0.00,9.93,153.01,-1.04,10.55,33.63,-1.06,12.33,0.00,12.42,159.31,0.65,24.68,37.67,0.33,15.16,0.00
$PJCIFN2,20/04/2024 06:10:00,238.72,235.12,237.05,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,172.32,2.01,79.86,43.95,2.00,16.61,0.00,9.92,153.15,-0.43,11.73,32.36,-1.66,12.93,0.00,12.22,160.00,0.56,25.74,37.85,0.27,14.94,0.00
$PJCIFN2,20/04/2024 06:11:00,238.60,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.20,2.62,64.98,42.92,2.00,17.76,0.00,9.89,152.76,-1.64,11.18,33.00,-1.05,12.41,0.00,12.70,159.42,0.59,23.58,37.51,0.19,14.95,0.00
$PJCIFN2,20/04/2024 06:12:00,238.72,235.51,237.14,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.96,2.02,77.62,45.14,2.61,16.65,0.00,9.88,153.07,-1.63,11.12,32.25,-2.86,12.87,0.00,12.69,159.43,0.60,26.52,37.58,0.15,14.95,0.00
$PJCIFN2,20/04/2024 06:13:00,238.85,235.64,237.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.04,2.02,67.37,43.39,2.00,17.21,0.00,9.91,152.04,-1.04,11.13,32.97,-1.66,12.34,0.00,12.14,159.19,0.56,24.06,37.59,0.33,15.03,0.00
$PJCIFN2,20/04/2024 06:14:00,238.72,235.38,237.09,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.42,182.08,2.02,74.27,42.15,2.00,17.21,0.00,9.33,152.62,-1.04,11.11,31.73,-1.66,12.34,0.00,12.03,160.62,0.69,27.50,37.31,0.24,14.90,0.00
$PJCIFN2,20/04/2024 06:15:00,238.72,235.38,237.13,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.03,3.22,66.65,44.56,1.99,17.20,0.00,9.32,152.38,-1.03,11.11,31.78,-1.66,12.94,0.00,12.29,159.15,0.80,23.36,37.34,0.21,15.06,0.00
$PJCIFN2,20/04/2024 06:16:00,238.72,235.25,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.71,2.62,78.78,43.32,1.99,17.22,0.00,9.92,152.43,-1.04,11.12,32.36,-1.66,12.35,0.00,12.28,158.79,0.67,26.01,37.53,0.11,14.77,0.00
$PJCIFN2,20/04/2024 06:17:00,238.60,235.51,237.14,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.04,2.63,63.66,42.06,2.60,17.13,0.00,9.31,151.80,-0.43,11.13,32.97,-1.66,12.38,0.00,12.45,157.19,0.81,23.45,37.42,0.25,14.98,0.00
$PJCIFN2,20/04/2024 06:18:00,238.47,235.51,237.14,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.42,2.63,70.43,43.34,2.00,17.31,0.00,10.54,150.91,-1.03,10.57,32.39,-2.27,12.36,0.00,12.71,157.64,0.80,26.58,37.42,0.22,14.88,0.00
$PJCIFN2,20/04/2024 06:19:00,238.98,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.05,2.62,66.12,42.64,2.00,17.73,0.00,9.91,149.13,-1.65,11.72,32.82,-1.66,12.32,0.00,12.69,156.88,0.74,25.00,37.34,0.32,15.01,0.00
$PJCIFN2,20/04/2024 06:20:00,238.72,235.51,237.13,0.07,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,165.10,2.62,75.80,43.08,1.99,17.22,0.00,10.53,152.01,-1.04,11.19,33.00,-2.27,12.87,0.00,12.87,157.27,0.87,25.49,37.38,0.15,15.05,0.00
$PJCIFN2,20/04/2024 06:21:00,238.72,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.05,2.62,64.37,42.64,2.00,16.68,0.00,9.92,152.04,-1.04,10.52,33.61,-2.27,12.94,0.00,12.67,157.26,0.69,23.37,37.61,0.13,14.82,0.00
$PJCIFN2,20/04/2024 06:22:00,238.60,235.38,237.08,0.07,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,164.03,2.63,79.47,43.34,1.99,17.30,0.00,10.52,150.39,-1.04,11.17,32.97,-1.06,12.32,0.00,12.61,157.13,0.71,25.93,37.23,0.30,15.12,0.00
$PJCIFN2,20/04/2024 06:23:00,238.47,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.62,2.02,66.72,43.83,2.00,17.23,0.00,9.32,151.16,-1.03,11.17,32.39,-1.06,12.88,0.00,12.27,157.04,0.82,23.67,37.42,0.22,15.05,0.00
$PJCIFN2,20/04/2024 06:24:00,238.60,235.64,237.12,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.95,2.63,68.34,42.55,2.00,17.76,0.00,9.89,150.58,-1.04,11.13,34.22,-1.67,12.34,0.00,12.21,157.49,0.78,26.43,37.56,0.25,15.02,0.00
$PJCIFN2,20/04/2024 06:25:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.23,2.02,63.20,42.59,2.00,16.68,0.00,9.88,150.83,-1.65,11.13,31.80,-2.27,13.00,0.00,12.21,157.32,0.65,24.60,37.31,0.37,14.98,0.00
$PJCIFN2,20/04/2024 06:26:00,238.60,235.38,237.04,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,179.47,3.23,69.45,42.59,2.59,17.84,0.00,10.49,152.57,-1.04,10.51,32.34,-1.67,12.38,0.00,12.33,159.17,0.75,25.85,37.29,0.29,15.02,0.00
$PJCIFN2,20/04/2024 06:27:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.10,2.62,65.51,42.66,2.00,17.20,0.00,9.32,151.63,-2.24,11.13,32.95,-2.27,12.34,0.00,12.06,157.02,0.61,24.28,37.05,0.11,14.74,0.00
$PJCIFN2,20/04/2024 06:28:00,238.60,235.64,237.10,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.98,2.02,80.12,42.62,1.99,16.59,0.00,8.69,151.36,-1.04,11.73,32.38,-2.27,12.95,0.00,12.11,157.20,0.45,26.75,37.47,0.11,14.63,0.00
$PJCIFN2,20/04/2024 06:29:00,238.72,235.25,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.57,2.63,64.41,42.83,1.99,17.26,0.00,9.33,150.71,-1.64,11.11,33.55,-1.66,12.94,0.00,12.14,157.05,0.47,23.57,37.50,0.24,14.90,0.00
$PJCIFN2,20/04/2024 06:30:00,238.60,235.51,237.04,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.15,2.61,70.39,43.73,1.99,17.23,0.00,9.88,153.18,-1.03,11.11,33.00,-1.66,12.32,0.00,12.33,157.46,0.77,27.12,37.59,0.35,14.93,0.00
$PJCIFN2,20/04/2024 06:31:00,238.60,235.51,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.10,2.02,66.15,44.94,1.99,17.90,0.00,10.49,150.42,-1.64,10.51,32.36,-1.66,12.28,0.00,12.92,157.19,0.64,23.69,37.65,0.26,15.09,0.00
$PJCIFN2,20/04/2024 06:32:00,238.60,235.25,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,165.96,2.62,78.26,43.34,2.61,17.80,0.00,10.54,150.50,-1.03,11.15,31.18,-1.66,12.32,0.00,13.09,157.33,0.64,26.20,37.57,0.25,14.98,0.00
$PJCIFN2,20/04/2024 06:33:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.11,3.24,65.48,43.18,2.00,16.61,0.00,9.91,152.38,-1.65,10.55,31.78,-1.66,12.92,0.00,12.48,157.01,0.61,24.06,37.40,0.34,14.92,0.00
$PJCIFN2,20/04/2024 06:34:00,238.60,235.51,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.87,2.02,66.76,42.64,1.99,17.30,0.00,9.96,150.67,-1.65,11.73,32.34,-1.67,12.34,0.00,12.15,157.13,0.53,26.57,37.36,0.13,15.08,0.00
$PJCIFN2,20/04/2024 06:35:00,238.47,235.51,237.04,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,166.14,2.62,69.18,42.62,1.39,17.20,0.00,9.30,151.71,-1.64,11.73,33.54,-1.66,12.95,0.00,12.29,156.77,0.56,24.93,37.16,-0.02,14.87,0.00
$PJCIFN2,20/04/2024 06:36:00,238.47,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.28,2.63,66.72,41.49,2.00,17.22,0.00,9.32,151.85,-1.64,11.14,31.77,-1.66,11.73,0.00,12.16,157.57,0.61,26.12,37.17,0.07,14.96,0.00
$PJCIFN2,20/04/2024 06:37:00,238.98,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.16,2.02,63.06,42.64,2.01,17.21,0.00,9.90,150.58,-1.04,11.12,33.04,-1.66,11.71,0.00,12.25,157.09,0.59,22.94,37.37,0.23,14.99,0.00
$PJCIFN2,20/04/2024 06:38:00,238.47,235.51,237.04,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.61,181.72,2.02,80.12,43.78,1.39,16.59,0.00,9.92,151.63,-1.65,11.14,33.04,-1.66,12.34,0.00,12.02,159.55,0.63,26.31,37.48,0.31,15.01,0.00
$PJCIFN2,20/04/2024 06:39:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.99,2.63,65.58,44.34,2.00,16.61,0.00,9.92,151.19,-1.04,10.50,31.77,-2.27,12.35,0.00,12.20,157.61,0.73,23.37,37.17,0.13,14.79,0.00
$PJCIFN2,20/04/2024 06:40:00,238.60,235.51,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.66,2.01,69.56,42.50,2.00,18.41,0.00,9.32,151.96,-1.03,11.11,32.39,-1.67,12.26,0.00,12.19,158.12,0.59,27.09,37.27,0.19,14.97,0.00
$PJCIFN2,20/04/2024 06:41:00,238.60,235.38,237.11,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.35,5.06,65.58,43.97,2.00,17.82,0.00,9.92,152.46,-1.65,9.91,33.50,-1.66,12.32,0.00,12.35,158.34,0.75,23.21,37.23,0.11,14.85,0.00
$PJCIFN2,20/04/2024 06:42:00,238.47,235.51,237.03,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,170.58,2.62,75.24,41.99,2.00,17.72,0.00,9.32,151.88,-1.64,11.10,32.38,-4.07,12.94,0.00,12.78,158.70,0.67,26.32,37.24,0.04,14.92,0.00
$PJCIFN2,20/04/2024 06:43:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.98,2.02,65.44,42.69,2.60,16.67,0.00,8.69,152.40,-1.04,10.52,31.16,-2.88,12.33,0.00,12.45,158.22,0.59,24.01,37.20,0.16,14.92,0.00
$PJCIFN2,20/04/2024 06:44:00,238.60,235.51,237.05,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.08,2.63,77.05,43.69,2.00,16.65,0.00,9.93,151.11,-2.24,11.11,31.73,-1.66,12.89,0.00,12.56,159.08,0.69,26.55,37.44,0.20,15.01,0.00
$PJCIFN2,20/04/2024 06:45:00,238.60,235.25,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.13,2.62,66.69,42.52,2.00,17.23,0.00,9.92,151.36,-1.04,10.50,32.97,-2.27,11.12,0.00,12.33,158.58,0.67,24.08,37.41,0.29,14.87,0.00
$PJCIFN2,20/04/2024 06:46:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.35,2.62,66.80,44.00,2.00,17.27,0.00,10.52,151.85,-1.65,11.09,32.97,-1.66,12.41,0.00,12.26,158.52,0.46,26.52,37.52,0.17,14.90,0.00
$PJCIFN2,20/04/2024 06:47:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.53,2.02,65.51,43.20,2.59,17.19,0.00,10.49,153.34,-1.64,11.11,33.00,-2.25,12.38,0.00,12.21,158.52,0.70,23.93,37.58,0.38,14.84,0.00
$PJCIFN2,20/04/2024 06:48:00,238.47,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.05,2.62,76.41,42.55,2.59,17.73,0.00,9.32,151.77,-1.04,11.10,33.48,-1.66,12.33,0.00,12.08,158.73,0.67,26.63,37.28,0.23,14.98,0.00
$PJCIFN2,20/04/2024 06:49:00,238.85,235.25,236.99,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.01,2.02,64.37,44.32,1.99,17.19,0.00,9.33,153.09,-1.65,11.10,32.29,-1.06,12.86,0.00,12.24,158.99,0.51,23.43,37.49,0.09,14.92,0.00
$PJCIFN2,20/04/2024 06:50:00,238.72,235.25,236.94,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.20,179.45,2.01,67.82,42.01,1.99,17.24,0.00,9.32,153.53,-1.04,11.09,31.78,-1.06,13.47,0.00,12.07,161.18,0.58,27.67,37.49,0.36,14.94,0.00
$PJCIFN2,20/04/2024 06:51:00,238.72,235.38,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.59,2.62,66.76,44.46,2.00,17.19,0.00,9.93,152.82,-1.04,10.53,32.34,-1.66,12.89,0.00,12.45,159.02,0.55,23.48,37.45,0.20,14.79,0.00
$PJCIFN2,20/04/2024 06:52:00,238.47,235.38,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.19,2.63,76.09,41.90,2.60,17.72,0.00,9.31,153.34,-1.64,11.16,33.45,-1.66,11.71,0.00,12.49,159.25,0.67,26.15,37.67,0.08,14.95,0.00
$PJCIFN2,20/04/2024 06:53:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.93,3.23,64.98,44.36,1.99,17.20,0.00,8.70,153.76,-1.63,10.53,33.61,-1.67,12.34,0.00,12.15,158.99,0.51,23.29,37.95,0.24,15.10,0.00
$PJCIFN2,20/04/2024 06:54:00,238.47,235.38,237.01,0.06,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,170.41,2.63,77.62,45.77,3.82,17.72,0.00,8.74,154.79,-1.65,11.12,33.61,-2.28,12.32,0.00,12.23,159.48,0.55,26.65,38.05,0.36,15.12,0.00
$PJCIFN2,20/04/2024 06:55:00,238.60,235.12,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.43,3.23,63.77,44.29,2.59,17.18,0.00,8.08,151.60,-2.85,10.51,33.00,-2.27,13.49,0.00,12.56,158.95,0.67,24.29,37.64,0.21,14.96,0.00
$PJCIFN2,20/04/2024 06:56:00,238.60,235.51,237.04,0.08,0.71,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.41,168.05,3.83,70.66,44.46,2.61,17.81,0.00,8.13,152.29,-1.04,11.14,33.02,-4.70,12.28,0.00,12.72,158.59,0.49,26.11,37.50,0.00,14.93,0.00
$PJCIFN2,20/04/2024 06:57:00,238.72,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,166.96,2.62,66.19,42.71,2.62,17.13,0.00,10.52,152.21,-1.64,11.11,32.98,-1.06,11.71,0.00,12.76,158.46,0.65,24.24,37.61,0.28,14.93,0.00
$PJCIFN2,20/04/2024 06:58:00,238.47,235.12,237.09,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,165.95,2.62,81.34,44.24,2.00,16.59,0.00,10.49,151.80,-2.24,9.92,33.00,-2.27,12.28,0.00,12.38,158.39,0.49,26.27,37.58,0.17,14.86,0.00
$PJCIFN2,20/04/2024 06:59:00,238.72,235.51,237.12,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.89,2.62,66.76,43.76,2.61,16.68,0.00,10.53,152.59,-1.04,11.11,33.59,-2.27,12.36,0.00,12.54,158.07,0.73,24.14,37.78,0.42,15.03,0.00
$PJCIFN2,20/04/2024 07:00:00,238.60,235.77,237.11,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.80,2.02,79.52,42.15,2.00,17.29,0.00,9.92,148.97,-0.43,11.12,32.97,-1.67,12.94,0.00,12.32,157.12,0.71,27.01,37.64,0.25,14.86,0.00
$PJCIFN2,20/04/2024 07:01:00,238.72,235.51,237.13,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.81,163.43,2.02,64.41,41.34,2.00,16.60,0.00,9.93,147.11,-1.63,11.12,32.41,-2.26,12.93,0.00,12.47,153.30,0.61,23.81,37.43,0.20,14.79,0.00
$PJCIFN2,20/04/2024 07:02:00,239.11,235.64,237.16,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.91,176.17,2.62,68.04,42.66,1.99,17.22,0.00,9.91,145.97,-1.04,11.74,32.43,-2.27,12.89,0.00,12.76,154.83,0.70,26.24,37.52,0.34,15.14,0.00
$PJCIFN2,20/04/2024 07:03:00,238.85,235.51,237.13,0.06,0.68,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.38,160.98,2.62,71.15,43.83,3.20,16.65,0.00,9.93,146.90,-1.64,10.54,33.61,-1.67,12.34,0.00,12.36,152.65,0.63,25.25,37.47,0.32,14.81,0.00
$PJCIFN2,20/04/2024 07:04:00,238.60,235.64,237.13,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.22,2.61,81.34,42.85,2.61,17.21,0.00,9.93,146.42,-1.04,11.77,32.34,-1.65,12.94,0.00,12.30,154.75,0.75,26.81,37.50,0.50,14.99,0.00
$PJCIFN2,20/04/2024 07:05:00,238.72,235.51,237.17,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.07,3.22,63.16,42.64,2.61,16.63,0.00,9.92,151.68,-1.65,9.90,32.43,-1.66,12.94,0.00,12.25,157.29,0.64,24.35,37.46,0.23,14.95,0.00
$PJCIFN2,20/04/2024 07:06:00,238.72,235.25,237.10,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,169.66,2.02,68.61,43.43,2.00,18.33,0.00,8.70,152.04,-1.04,11.14,31.68,-1.05,12.92,0.00,12.15,157.40,0.71,26.98,37.29,0.31,15.06,0.00
$PJCIFN2,20/04/2024 07:07:00,238.85,235.64,237.13,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.47,3.23,64.37,43.76,2.60,17.27,0.00,8.69,150.22,-1.04,9.90,32.38,-1.05,12.96,0.00,12.30,157.01,0.88,23.01,37.52,0.41,14.93,0.00
$PJCIFN2,20/04/2024 07:08:00,238.72,235.51,237.16,0.07,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,169.84,4.43,71.72,43.29,2.61,18.37,0.00,11.10,153.20,-2.25,10.51,32.39,-2.27,12.34,0.00,12.85,157.51,0.72,25.82,37.36,0.33,15.06,0.00
$PJCIFN2,20/04/2024 07:09:00,238.98,235.51,237.12,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,163.60,3.23,66.12,45.14,1.99,17.24,0.00,9.92,151.03,-1.03,10.50,31.14,-2.27,12.94,0.00,12.84,156.98,0.88,23.49,37.34,0.24,15.10,0.00
$PJCIFN2,20/04/2024 07:10:00,238.60,235.12,237.07,0.08,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.75,167.89,4.45,79.47,43.25,1.99,18.41,0.00,9.91,150.42,-4.08,11.09,33.02,-2.27,12.32,0.00,12.64,156.87,0.87,26.88,37.50,0.07,15.12,0.00
$PJCIFN2,20/04/2024 07:11:00,238.72,235.77,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.86,2.64,69.29,43.13,2.60,17.81,0.00,9.32,150.99,-1.64,9.90,32.98,-2.88,12.34,0.00,12.55,156.79,0.82,24.64,37.62,0.38,14.96,0.00
$PJCIFN2,20/04/2024 07:12:00,238.60,235.64,237.11,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.14,164.30,3.81,65.58,43.15,2.60,17.93,0.00,10.48,150.86,-2.88,11.11,32.38,-2.88,12.88,0.00,12.95,157.25,0.65,26.19,37.55,0.23,14.97,0.00
$PJCIFN2,20/04/2024 07:13:00,238.60,235.38,237.05,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,164.96,4.44,64.30,43.13,2.62,17.73,0.00,9.31,150.30,-1.65,11.11,34.16,-3.51,12.41,0.00,12.31,156.77,0.70,23.44,37.84,0.36,15.11,0.00
$PJCIFN2,20/04/2024 07:14:00,238.34,235.51,237.07,0.06,0.76,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,179.52,3.21,81.90,43.15,2.58,18.52,0.00,9.31,151.77,-1.03,11.12,33.59,-1.66,12.34,0.00,12.31,159.21,0.80,27.03,37.71,0.32,14.97,0.00
$PJCIFN2,20/04/2024 07:15:00,238.72,235.51,237.15,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.47,3.22,64.34,43.08,2.60,17.80,0.00,9.30,150.99,-1.04,11.11,32.97,-2.26,11.75,0.00,12.47,156.79,0.73,24.00,37.68,0.35,15.05,0.00
$PJCIFN2,20/04/2024 07:16:00,238.72,235.38,237.09,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.66,3.86,79.52,42.64,3.21,17.22,0.00,9.33,149.25,-2.25,10.52,32.38,-1.66,11.74,0.00,12.33,157.03,0.53,27.06,37.28,0.06,14.80,0.00
$PJCIFN2,20/04/2024 07:17:00,238.72,235.64,237.08,0.07,0.69,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,164.28,5.07,68.01,43.20,2.61,17.15,0.00,9.27,148.64,-2.25,11.12,31.63,-1.06,11.73,0.00,12.40,156.78,0.71,23.93,37.35,0.33,14.91,0.00
$PJCIFN2,20/04/2024 07:18:00,238.72,235.38,237.08,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,165.34,2.62,78.18,44.63,2.60,16.71,0.00,8.13,151.88,-2.25,11.12,33.63,-2.27,12.34,0.00,12.32,157.13,0.71,26.13,37.68,0.17,14.89,0.00
$PJCIFN2,20/04/2024 07:19:00,238.47,235.25,237.07,0.08,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.92,166.89,2.63,63.84,42.19,2.00,16.68,0.00,9.91,150.55,-1.65,10.53,34.11,-1.66,12.92,0.00,12.36,156.93,0.63,23.54,37.56,0.09,14.93,0.00
$PJCIFN2,20/04/2024 07:20:00,238.72,235.25,237.10,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.56,2.62,81.94,43.13,2.59,17.30,0.00,10.53,150.30,-1.03,11.10,34.03,-2.27,12.34,0.00,12.87,157.46,0.77,26.45,37.58,0.19,14.91,0.00
$PJCIFN2,20/04/2024 07:21:00,238.60,235.38,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.35,2.62,64.30,42.62,2.61,18.43,0.00,9.31,150.71,-1.04,11.73,32.39,-1.66,12.94,0.00,12.88,156.95,0.50,24.25,37.22,0.13,14.97,0.00
$PJCIFN2,20/04/2024 07:22:00,238.47,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.07,2.63,66.08,42.45,1.99,17.28,0.00,10.53,152.13,-1.64,10.50,32.98,-1.67,12.35,0.00,12.83,157.02,0.54,26.64,37.40,0.23,15.05,0.00
$PJCIFN2,20/04/2024 07:23:00,238.60,235.64,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,166.84,2.61,66.19,45.07,1.99,16.68,0.00,9.31,150.42,-1.65,9.92,32.34,-1.66,12.87,0.00,12.22,157.01,0.49,23.01,37.47,0.22,15.00,0.00
$PJCIFN2,20/04/2024 07:24:00,238.47,235.25,237.06,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.86,2.02,78.87,44.44,2.00,17.74,0.00,10.46,152.43,-1.04,11.71,32.39,-1.66,12.96,0.00,12.41,157.70,0.75,25.98,37.53,0.30,15.07,0.00
$PJCIFN2,20/04/2024 07:25:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.29,2.02,64.34,42.71,1.99,17.11,0.00,10.49,151.60,-1.03,10.50,33.00,-1.66,12.95,0.00,12.47,157.57,0.65,23.56,37.22,0.11,15.02,0.00
$PJCIFN2,20/04/2024 07:26:00,238.85,235.38,237.08,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,180.98,2.62,78.78,43.34,2.00,17.31,0.00,9.92,149.37,-0.43,11.12,33.98,-1.66,12.94,0.00,12.21,159.67,0.69,27.19,37.21,0.12,14.91,0.00
$PJCIFN2,20/04/2024 07:27:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.23,2.62,66.15,43.73,2.00,17.18,0.00,9.92,151.60,-1.03,11.11,33.57,-1.66,12.94,0.00,12.29,157.53,0.75,23.44,37.44,0.07,14.95,0.00
$PJCIFN2,20/04/2024 07:28:00,238.72,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.83,2.02,66.76,43.18,2.59,16.68,0.00,10.48,153.07,-1.65,11.12,31.78,-1.66,12.92,0.00,12.18,158.21,0.53,26.21,37.41,0.31,14.97,0.00
$PJCIFN2,20/04/2024 07:29:00,238.47,235.51,237.10,0.07,0.70,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.75,3.23,67.90,43.20,3.81,17.15,0.00,9.32,149.86,-1.04,9.90,32.38,-3.49,12.33,0.00,12.21,157.90,0.63,23.82,37.51,0.28,14.84,0.00
$PJCIFN2,20/04/2024 07:30:00,238.60,235.12,237.01,0.06,0.72,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.21,2.62,83.06,42.57,3.81,17.81,0.00,8.70,151.68,-1.65,11.17,32.38,-1.66,12.23,0.00,12.15,158.66,0.62,26.21,37.35,0.25,15.08,0.00
$PJCIFN2,20/04/2024 07:31:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.47,2.02,66.72,43.18,2.00,17.21,0.00,9.31,152.21,-1.64,10.57,33.45,-1.66,12.95,0.00,12.37,158.36,0.63,24.10,37.35,0.30,15.07,0.00
$PJCIFN2,20/04/2024 07:32:00,238.72,235.25,237.01,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.54,3.84,79.91,43.32,1.99,17.32,0.00,9.32,149.37,-1.63,11.11,32.38,-1.67,12.34,0.00,12.64,158.53,0.60,26.34,37.28,0.21,14.91,0.00
$PJCIFN2,20/04/2024 07:33:00,238.98,235.51,237.08,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,169.02,3.87,64.94,43.32,2.61,17.19,0.00,9.32,151.52,-3.47,11.12,31.72,-3.49,11.11,0.00,12.81,158.69,0.37,23.75,37.47,0.18,14.84,0.00
$PJCIFN2,20/04/2024 07:34:00,238.47,235.51,237.02,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.98,3.22,76.45,41.96,2.61,18.31,0.00,9.99,153.43,-2.86,9.90,32.95,-2.87,12.94,0.00,12.46,158.92,0.53,25.96,37.38,0.07,15.14,0.00
$PJCIFN2,20/04/2024 07:35:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.74,2.62,66.80,43.81,2.60,17.20,0.00,10.53,152.74,-1.65,11.19,32.95,-3.49,11.74,0.00,12.63,158.75,0.76,23.85,37.47,0.13,14.88,0.00
$PJCIFN2,20/04/2024 07:36:00,238.60,235.25,237.08,0.07,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.95,3.86,82.55,43.60,2.61,17.83,0.00,9.31,152.46,-2.25,11.12,32.95,-2.27,11.78,0.00,12.46,159.10,0.67,26.71,37.77,0.23,15.08,0.00
$PJCIFN2,20/04/2024 07:37:00,238.72,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.68,3.24,63.09,43.15,2.60,20.92,0.00,9.35,152.46,-1.64,10.50,32.97,-3.50,12.90,0.00,12.15,159.02,0.49,23.71,37.39,0.10,14.87,0.00
$PJCIFN2,20/04/2024 07:38:00,238.72,235.51,237.01,0.06,0.79,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,186.26,3.82,69.94,42.69,2.59,17.13,0.00,9.92,154.20,-2.25,11.11,33.02,-2.88,11.11,0.00,12.33,161.29,0.64,26.33,37.52,0.21,15.04,0.00
$PJCIFN2,20/04/2024 07:39:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.08,2.62,64.94,43.15,2.61,17.77,0.00,9.90,152.49,-1.63,11.13,29.26,-2.27,11.05,0.00,12.27,159.06,0.72,23.88,37.47,0.43,15.16,0.00
$PJCIFN2,20/04/2024 07:40:00,238.85,235.25,237.01,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.10,2.62,80.08,43.97,2.61,17.87,0.00,9.98,153.87,-1.04,10.55,32.98,-2.27,11.74,0.00,12.28,159.78,0.78,26.56,37.70,0.34,15.11,0.00
$PJCIFN2,20/04/2024 07:41:00,238.60,235.38,237.02,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,169.18,3.22,67.40,42.43,1.99,16.69,0.00,9.31,151.68,-1.04,11.73,32.38,-1.66,12.32,0.00,12.39,159.24,0.61,24.56,37.65,0.25,14.73,0.00
$PJCIFN2,20/04/2024 07:42:00,238.47,235.51,237.03,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.78,5.08,79.39,43.78,2.00,17.21,0.00,8.71,154.39,-1.04,11.10,32.95,-2.26,12.26,0.00,12.47,159.52,0.71,26.50,37.91,0.18,14.90,0.00
$PJCIFN2,20/04/2024 07:43:00,238.72,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.54,2.61,64.30,44.92,1.99,17.18,0.00,9.93,152.68,-1.65,11.71,33.59,-1.65,12.34,0.00,12.28,159.01,0.65,23.54,37.86,0.20,14.83,0.00
$PJCIFN2,20/04/2024 07:44:00,238.98,235.38,237.04,0.06,0.71,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.11,2.62,75.36,46.76,1.99,17.31,0.00,10.53,154.09,-1.04,11.16,32.95,-1.06,12.86,0.00,12.56,159.41,0.65,26.73,37.82,0.10,14.97,0.00
$PJCIFN2,20/04/2024 07:45:00,238.60,235.64,237.06,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,169.29,3.83,66.72,43.15,3.20,19.06,0.00,11.12,154.20,-1.04,11.11,32.98,-1.66,12.32,0.00,12.85,158.87,0.62,24.10,37.76,0.43,15.16,0.00
$PJCIFN2,20/04/2024 07:46:00,238.60,235.51,237.03,0.07,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.82,3.86,73.99,43.13,2.61,17.22,0.00,9.92,152.82,-2.84,11.73,33.65,-2.26,12.93,0.00,12.98,159.02,0.57,26.50,37.68,0.28,15.13,0.00
$PJCIFN2,20/04/2024 07:47:00,238.72,235.38,237.10,0.06,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.40,4.44,69.86,43.41,2.60,16.68,0.00,9.92,152.82,-2.85,10.51,32.97,-2.88,12.91,0.00,12.82,158.37,0.65,23.69,37.64,0.30,15.11,0.00
$PJCIFN2,20/04/2024 07:48:00,238.72,235.25,237.07,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.10,3.22,80.51,42.66,2.61,17.88,0.00,9.89,153.15,-1.65,8.69,32.43,-1.66,12.34,0.00,12.54,158.77,0.57,25.95,37.62,0.23,14.97,0.00
$PJCIFN2,20/04/2024 07:49:00,238.60,235.38,237.13,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.01,3.86,66.80,43.08,3.20,17.82,0.00,9.90,151.08,-1.65,11.12,32.98,-1.67,11.73,0.00,12.46,158.14,0.65,23.91,37.43,0.36,15.00,0.00
$PJCIFN2,20/04/2024 07:50:00,238.60,235.51,237.02,0.06,0.75,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,177.52,3.85,78.78,45.09,1.99,17.20,0.00,9.92,148.36,-2.25,11.14,33.65,-2.27,12.94,0.00,12.41,159.69,0.61,27.11,37.61,0.15,15.10,0.00
$PJCIFN2,20/04/2024 07:51:00,238.60,235.38,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.84,2.62,64.84,43.25,2.61,18.44,0.00,9.33,151.85,-1.04,10.57,33.04,-1.06,12.32,0.00,12.56,157.50,0.60,23.49,37.39,0.51,15.22,0.00
$PJCIFN2,20/04/2024 07:52:00,238.72,235.64,237.11,0.06,0.71,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.29,4.46,78.87,43.71,3.83,17.26,0.00,9.93,151.77,-1.65,11.75,32.43,-1.06,12.32,0.00,12.59,157.76,0.76,26.33,37.61,0.41,14.94,0.00
$PJCIFN2,20/04/2024 07:53:00,238.85,235.25,237.18,0.07,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.37,164.10,3.23,64.41,43.29,1.99,17.95,0.00,9.93,151.88,-2.25,9.90,31.75,-2.28,13.54,0.00,12.33,157.05,0.72,23.66,37.78,0.05,14.99,0.00
$PJCIFN2,20/04/2024 07:54:00,238.85,235.51,237.15,0.06,0.70,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.40,2.02,74.07,42.06,3.83,17.83,0.00,8.69,152.98,-1.04,10.54,33.02,-3.50,11.77,0.00,12.16,157.53,0.70,26.43,37.38,0.42,15.11,0.00
$PJCIFN2,20/04/2024 07:55:00,238.72,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.19,3.24,66.08,42.57,1.99,18.44,0.00,9.28,150.39,-1.03,10.52,32.88,-2.27,11.74,0.00,12.16,157.24,0.61,24.26,37.51,0.30,15.09,0.00
$PJCIFN2,20/04/2024 07:56:00,238.60,234.87,237.10,0.06,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,164.24,2.62,82.19,43.20,2.60,17.65,0.00,9.31,152.40,-1.64,11.77,33.00,-1.66,12.89,0.00,12.29,157.29,0.76,26.54,37.59,0.33,15.04,0.00
$PJCIFN2,20/04/2024 07:57:00,238.98,235.25,237.15,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.66,3.22,64.80,42.19,2.00,17.20,0.00,10.52,151.91,-1.04,11.71,33.00,-1.06,12.29,0.00,12.63,157.30,0.86,23.35,37.41,0.18,14.93,0.00
$PJCIFN2,20/04/2024 07:58:00,238.72,235.25,237.07,0.06,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.49,163.87,2.63,77.49,43.76,2.00,17.24,0.00,10.49,148.68,-1.64,11.18,31.75,-1.66,12.94,0.00,12.79,156.90,0.79,26.60,37.37,0.21,15.06,0.00
$PJCIFN2,20/04/2024 07:59:00,238.85,235.51,237.12,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,165.68,2.64,66.08,43.11,2.01,17.18,0.00,9.93,151.38,-0.43,11.16,32.93,-1.66,12.87,0.00,12.58,156.69,1.02,23.77,37.21,0.15,14.88,0.00
$PJCIFN2,20/04/2024 08:00:00,238.72,235.25,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,168.68,2.64,76.88,43.73,1.99,16.65,0.00,9.92,152.38,-0.43,10.53,32.45,-1.66,12.96,0.00,12.55,157.74,0.85,26.10,37.47,0.12,14.99,0.00
$PJCIFN2,20/04/2024 08:01:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.59,2.63,64.84,42.06,2.00,17.12,0.00,10.48,150.75,-1.64,10.50,32.91,-1.66,12.94,0.00,12.56,157.31,0.62,24.31,37.31,0.31,14.99,0.00
$PJCIFN2,20/04/2024 08:02:00,238.60,235.25,237.02,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,179.06,2.02,78.09,43.93,2.00,17.19,0.00,9.94,151.93,-1.03,11.18,32.38,-1.66,12.94,0.00,12.51,159.22,0.89,26.37,37.49,0.22,14.97,0.00
$PJCIFN2,20/04/2024 08:03:00,238.72,235.51,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,165.87,3.21,77.70,42.33,2.00,16.68,0.00,9.31,149.09,-1.03,11.11,32.34,-1.66,12.92,0.00,12.37,157.41,0.75,24.95,37.34,0.19,14.87,0.00
$PJCIFN2,20/04/2024 08:04:00,238.60,235.25,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.19,2.63,67.55,43.15,2.61,17.29,0.00,8.71,150.78,-0.43,10.55,32.98,-1.66,12.96,0.00,12.21,157.51,0.64,26.43,37.45,0.19,15.00,0.00
$PJCIFN2,20/04/2024 08:05:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.89,3.21,66.05,44.34,2.00,17.18,0.00,10.47,150.39,-1.04,11.12,33.04,-1.66,11.73,0.00,12.07,157.13,0.58,23.65,37.48,0.15,14.88,0.00
$PJCIFN2,20/04/2024 08:06:00,238.60,235.25,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.54,2.01,79.47,42.69,2.61,17.89,0.00,9.88,152.15,-1.64,11.09,34.29,-1.65,12.33,0.00,12.14,157.65,0.67,26.90,37.83,0.39,15.16,0.00
$PJCIFN2,20/04/2024 08:07:00,238.34,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.78,2.02,64.34,42.57,1.99,17.71,0.00,10.50,151.19,-1.64,10.52,32.38,-1.66,13.01,0.00,12.24,157.10,0.65,23.92,37.59,0.28,14.84,0.00
$PJCIFN2,20/04/2024 08:08:00,238.85,235.38,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.83,2.02,76.32,42.66,2.00,17.70,0.00,9.30,152.38,-0.43,11.11,32.36,-1.05,12.94,0.00,12.27,157.36,0.59,25.98,37.41,0.18,14.97,0.00
$PJCIFN2,20/04/2024 08:09:00,238.47,235.12,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.56,2.62,65.55,43.20,2.00,17.18,0.00,10.49,151.19,-1.64,10.50,33.04,-1.66,13.54,0.00,12.60,157.13,0.71,23.79,37.56,0.32,15.05,0.00
$PJCIFN2,20/04/2024 08:10:00,238.72,235.51,237.07,0.06,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.43,2.01,70.43,42.52,1.99,17.71,0.00,9.88,150.67,-1.03,11.14,32.23,-1.65,12.94,0.00,12.69,157.14,0.72,26.81,37.23,0.18,15.11,0.00
$PJCIFN2,20/04/2024 08:11:00,238.60,235.38,237.04,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.08,2.61,64.37,43.81,1.39,17.12,0.00,10.55,151.11,-1.63,11.11,31.75,-1.66,12.94,0.00,12.86,157.34,0.62,24.01,37.42,0.20,14.88,0.00
$PJCIFN2,20/04/2024 08:12:00,238.60,235.51,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.83,2.02,75.76,42.52,1.99,17.19,0.00,10.53,152.32,-0.43,11.12,32.38,-2.27,12.86,0.00,12.82,157.47,0.66,26.38,37.06,0.11,14.84,0.00
$PJCIFN2,20/04/2024 08:13:00,238.85,235.25,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.72,2.62,64.30,42.41,1.99,17.27,0.00,9.91,152.01,-1.04,9.88,31.77,-1.66,12.34,0.00,12.32,157.31,0.61,23.47,37.25,0.40,14.94,0.00
$PJCIFN2,20/04/2024 08:14:00,238.60,234.87,237.06,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.83,2.63,77.57,41.52,3.19,16.70,0.00,9.32,151.88,-1.04,11.13,31.78,-1.66,12.22,0.00,12.56,159.61,0.67,26.91,37.10,0.12,14.82,0.00
$PJCIFN2,20/04/2024 08:15:00,238.60,235.51,237.03,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.66,4.42,66.76,42.73,2.60,17.19,0.00,8.70,150.22,-1.04,10.52,31.84,-1.67,12.33,0.00,12.31,157.37,0.72,23.37,37.40,0.34,14.84,0.00
$PJCIFN2,20/04/2024 08:16:00,238.60,235.38,237.01,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,167.01,2.64,74.83,43.18,2.00,17.79,0.00,9.33,151.52,-1.04,11.11,33.61,-1.06,12.40,0.00,12.13,158.31,0.65,27.26,37.36,0.31,14.90,0.00
$PJCIFN2,20/04/2024 08:17:00,238.60,235.51,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.11,3.24,65.55,44.53,1.99,18.34,0.00,9.88,151.85,-1.04,11.12,32.98,-2.88,12.93,0.00,12.16,158.25,0.71,23.36,37.46,0.25,15.06,0.00
$PJCIFN2,20/04/2024 08:18:00,238.60,235.64,237.05,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.93,5.06,79.43,42.71,1.99,16.60,0.00,9.90,151.60,-2.24,10.50,32.89,-3.46,11.71,0.00,12.16,158.75,0.70,26.24,37.50,0.19,14.92,0.00
$PJCIFN2,20/04/2024 08:19:00,238.47,235.12,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.59,3.22,64.87,42.52,1.99,17.27,0.00,7.46,151.85,-1.04,10.51,31.19,-1.67,12.93,0.00,12.09,158.60,0.56,23.67,37.41,0.14,14.99,0.00
$PJCIFN2,20/04/2024 08:20:00,238.60,235.25,237.01,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.99,2.62,68.01,43.71,3.21,17.28,0.00,9.93,153.43,-1.04,11.10,33.00,-4.09,12.89,0.00,12.14,159.10,0.61,26.29,37.54,0.37,15.01,0.00
$PJCIFN2,20/04/2024 08:21:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.86,2.62,65.58,43.25,1.99,17.80,0.00,10.50,153.26,-2.25,11.71,32.89,-1.66,11.73,0.00,12.89,159.04,0.66,24.54,37.58,0.26,14.83,0.00
$PJCIFN2,20/04/2024 08:22:00,238.98,235.38,236.98,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,168.20,3.22,75.15,42.62,3.20,17.24,0.00,10.55,153.89,-1.65,10.56,33.63,-1.67,12.86,0.00,12.82,159.24,0.66,25.56,37.60,0.31,15.05,0.00
$PJCIFN2,20/04/2024 08:23:00,238.72,235.51,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.57,2.61,67.37,43.32,1.99,17.81,0.00,9.30,153.28,-1.64,11.12,31.13,-1.67,11.69,0.00,12.55,158.89,0.57,24.22,37.35,0.26,14.82,0.00
$PJCIFN2,20/04/2024 08:24:00,238.60,235.25,236.97,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.89,3.24,79.43,44.53,2.00,18.41,0.00,9.92,153.70,-2.25,10.50,31.80,-1.66,12.94,0.00,12.33,159.21,0.49,26.19,37.35,0.19,14.98,0.00
$PJCIFN2,20/04/2024 08:25:00,238.72,235.25,237.01,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,167.84,2.62,69.64,44.48,3.20,17.22,0.00,9.88,153.43,-2.86,10.50,32.36,-2.27,12.85,0.00,12.51,159.43,0.57,24.45,37.54,-0.02,14.80,0.00
$PJCIFN2,20/04/2024 08:26:00,238.98,235.38,236.99,0.06,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,179.67,2.01,70.02,42.06,2.58,17.69,0.00,9.92,155.33,-1.03,11.10,33.59,-1.67,12.88,0.00,12.18,161.50,0.53,26.95,37.50,0.29,15.04,0.00
$PJCIFN2,20/04/2024 08:27:00,238.47,235.25,236.93,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.97,3.84,64.20,43.04,2.60,17.18,0.00,9.26,152.59,-1.64,11.12,33.57,-2.25,12.88,0.00,12.23,159.40,0.57,23.37,37.61,0.36,14.94,0.00
$PJCIFN2,20/04/2024 08:28:00,238.72,235.38,237.00,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.28,2.64,76.93,43.76,1.99,17.79,0.00,9.31,153.51,-1.65,9.94,32.36,-1.66,12.93,0.00,12.30,159.61,0.60,25.91,37.80,0.09,15.00,0.00
$PJCIFN2,20/04/2024 08:29:00,238.72,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.28,2.64,64.23,42.64,2.00,17.18,0.00,9.93,154.81,-1.03,11.12,32.32,-1.66,12.32,0.00,12.27,159.43,0.56,23.77,37.69,0.19,14.92,0.00
$PJCIFN2,20/04/2024 08:30:00,238.72,235.38,236.97,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.05,170.73,2.02,67.37,42.83,2.60,17.80,0.00,9.88,153.43,-1.64,11.10,32.98,-1.66,12.32,0.00,12.14,159.82,0.53,27.23,37.81,0.19,15.08,0.00
$PJCIFN2,20/04/2024 08:31:00,238.85,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.09,2.02,64.87,43.41,2.62,17.30,0.00,9.88,153.45,-1.04,11.10,33.55,-1.66,12.92,0.00,12.29,159.46,0.64,24.62,37.88,0.21,14.93,0.00
$PJCIFN2,20/04/2024 08:32:00,238.47,235.38,236.97,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.05,2.62,68.58,43.73,2.60,17.29,0.00,9.93,153.51,-1.04,10.52,32.38,-1.67,12.92,0.00,12.50,159.75,0.57,26.18,37.60,0.24,15.03,0.00
$PJCIFN2,20/04/2024 08:33:00,238.60,235.38,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.99,2.63,64.87,43.73,1.99,17.22,0.00,9.92,151.71,-1.64,11.11,31.75,-1.66,12.93,0.00,12.21,159.47,0.58,23.44,37.59,0.28,14.99,0.00
$PJCIFN2,20/04/2024 08:34:00,238.47,235.38,237.04,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.89,2.01,78.26,45.02,2.59,16.68,0.00,9.90,154.14,-1.03,11.11,33.65,-1.66,12.89,0.00,12.54,159.80,0.61,26.13,37.67,0.29,14.98,0.00
$PJCIFN2,20/04/2024 08:35:00,238.60,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.80,2.02,64.91,44.34,1.99,17.29,0.00,10.49,153.45,-1.65,10.52,32.84,-1.66,12.40,0.00,12.71,159.13,0.64,23.29,37.54,0.26,15.00,0.00
$PJCIFN2,20/04/2024 08:36:00,238.72,235.25,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.03,2.01,64.69,44.97,2.00,16.58,0.00,10.51,153.18,-1.63,10.52,33.00,-1.66,12.87,0.00,12.52,158.92,0.36,26.74,37.41,0.27,14.84,0.00
$PJCIFN2,20/04/2024 08:37:00,238.60,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.07,2.01,65.58,43.39,2.00,17.29,0.00,9.93,153.26,-0.43,11.11,32.98,-2.27,12.32,0.00,12.31,158.33,0.62,23.76,37.47,0.35,14.89,0.00
$PJCIFN2,20/04/2024 08:38:00,238.98,235.51,237.04,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,180.13,2.02,74.63,42.62,2.00,16.60,0.00,9.91,152.74,-1.66,11.11,33.55,-2.26,12.43,0.00,12.40,160.17,0.70,26.08,37.46,0.19,14.97,0.00
$PJCIFN2,20/04/2024 08:39:00,238.60,235.38,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.62,2.01,66.65,43.11,1.39,17.22,0.00,10.53,151.63,-1.04,11.11,32.95,-1.65,12.92,0.00,12.36,158.05,0.71,23.35,37.38,0.16,15.00,0.00
$PJCIFN2,20/04/2024 08:40:00,238.72,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.50,2.02,79.39,43.06,2.61,17.21,0.00,9.33,152.54,-1.03,11.73,31.82,-2.27,12.92,0.00,12.24,158.28,0.72,26.73,37.41,0.34,15.03,0.00
$PJCIFN2,20/04/2024 08:41:00,238.72,235.25,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.47,2.02,66.01,43.81,1.99,17.26,0.00,9.90,151.36,-0.43,10.51,32.91,-1.66,12.88,0.00,12.44,157.90,0.77,24.57,37.56,0.33,15.03,0.00
$PJCIFN2,20/04/2024 08:42:00,238.85,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,166.40,2.62,64.98,43.69,3.21,17.82,0.00,9.32,152.46,-1.04,11.72,32.98,-1.05,12.26,0.00,12.53,157.92,0.46,26.18,37.74,0.44,15.08,0.00
$PJCIFN2,20/04/2024 08:43:00,238.72,235.51,237.09,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.46,2.62,64.98,44.44,2.62,17.14,0.00,9.92,151.60,-1.64,11.09,33.02,-1.66,12.31,0.00,12.32,157.37,0.62,24.01,37.88,0.29,14.96,0.00
$PJCIFN2,20/04/2024 08:44:00,238.85,235.25,237.14,0.06,0.69,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.52,165.35,3.24,76.01,44.44,3.82,18.95,0.00,8.04,151.47,-1.03,10.50,32.93,-2.89,12.94,0.00,12.24,157.39,0.84,25.46,37.59,0.34,15.27,0.00
$PJCIFN2,20/04/2024 08:45:00,238.47,235.51,237.10,0.06,0.69,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.83,5.67,64.94,43.85,2.00,17.79,0.00,9.92,151.77,-1.64,10.57,32.98,-1.67,12.36,0.00,12.25,157.43,0.83,23.66,37.80,0.32,15.05,0.00
$PJCIFN2,20/04/2024 08:46:00,238.72,235.51,237.10,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.08,3.22,78.22,44.51,2.00,17.32,0.00,9.32,150.50,-1.03,10.51,33.00,-2.27,12.37,0.00,12.14,157.63,0.86,27.10,37.43,0.31,15.04,0.00
$PJCIFN2,20/04/2024 08:47:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.86,2.62,64.94,43.76,1.99,17.18,0.00,9.93,151.03,-2.25,11.12,31.14,-2.27,10.53,0.00,12.41,156.94,0.80,23.70,37.43,0.11,14.77,0.00
$PJCIFN2,20/04/2024 08:48:00,238.85,235.51,237.12,0.07,0.69,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.18,164.12,3.84,69.26,43.15,2.60,17.91,0.00,9.34,151.88,-1.03,11.71,33.55,-2.27,11.73,0.00,12.74,157.26,0.78,26.08,37.46,0.19,14.87,0.00
$PJCIFN2,20/04/2024 08:49:00,238.98,235.51,237.16,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.50,2.63,64.37,42.80,3.22,17.30,0.00,9.88,152.13,-1.04,10.52,32.97,-2.27,12.93,0.00,12.91,157.10,0.72,23.36,37.64,0.13,15.05,0.00
$PJCIFN2,20/04/2024 08:50:00,238.72,235.25,237.02,0.06,0.75,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,177.07,3.81,77.14,42.73,1.99,17.94,0.00,9.93,150.30,-1.64,10.52,32.82,-1.66,12.33,0.00,12.49,159.02,0.66,26.02,37.36,0.13,14.98,0.00
$PJCIFN2,20/04/2024 08:51:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.53,166.87,2.02,64.91,42.52,2.60,16.68,0.00,9.92,152.21,-1.64,10.52,32.41,-2.27,11.71,0.00,12.42,157.08,0.84,23.58,37.64,0.33,14.91,0.00
$PJCIFN2,20/04/2024 08:52:00,238.85,235.38,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.43,5.08,63.77,43.08,2.00,17.09,0.00,9.31,151.30,-1.03,11.73,31.73,-1.66,12.30,0.00,12.63,157.39,0.92,27.14,37.39,0.20,14.89,0.00
$PJCIFN2,20/04/2024 08:53:00,238.72,235.51,237.07,0.07,0.69,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,165.08,2.63,65.48,43.76,2.00,17.78,0.00,9.32,151.36,-1.04,10.50,33.50,-2.27,12.87,0.00,12.22,156.99,0.66,23.31,37.56,0.23,14.95,0.00
$PJCIFN2,20/04/2024 08:54:00,238.72,235.38,237.03,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.71,2.02,74.07,43.11,1.99,16.71,0.00,8.70,150.22,-1.64,11.72,32.36,-1.67,11.76,0.00,12.39,157.62,0.58,26.35,37.55,0.25,14.89,0.00
$PJCIFN2,20/04/2024 08:55:00,238.47,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.31,2.62,64.87,43.25,2.00,17.87,0.00,9.92,151.08,-2.25,11.11,31.77,-1.06,12.32,0.00,12.08,157.35,0.81,23.54,37.58,0.27,14.97,0.00
$PJCIFN2,20/04/2024 08:56:00,238.72,235.12,237.02,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,170.32,2.02,78.26,43.71,3.20,17.22,0.00,9.32,152.21,-1.63,11.12,32.38,-2.86,12.87,0.00,12.23,157.64,0.58,26.34,37.68,0.10,15.01,0.00
$PJCIFN2,20/04/2024 08:57:00,238.72,235.25,237.06,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.96,5.05,64.27,41.63,2.00,17.25,0.00,9.90,149.53,-3.48,9.91,32.31,-2.27,12.95,0.00,12.05,157.19,0.68,24.38,37.40,0.23,15.11,0.00
$PJCIFN2,20/04/2024 08:58:00,238.72,235.51,236.99,0.06,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.95,4.44,69.18,44.34,1.99,17.22,0.00,8.70,152.21,-1.04,10.51,33.00,-1.05,12.40,0.00,12.04,157.51,0.68,26.19,37.59,0.20,14.95,0.00
$PJCIFN2,20/04/2024 08:59:00,238.60,235.12,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.59,165.26,2.01,65.01,42.64,2.00,16.60,0.00,10.45,151.60,-1.04,10.51,32.98,-2.25,12.32,0.00,12.38,156.97,0.67,23.68,37.46,0.13,14.93,0.00
$PJCIFN2,20/04/2024 09:00:00,238.60,235.51,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.90,2.62,80.17,43.81,2.00,17.21,0.00,9.96,149.78,-1.65,10.50,31.75,-1.66,12.32,0.00,12.59,157.24,0.60,25.91,37.46,0.22,14.86,0.00
$PJCIFN2,20/04/2024 09:01:00,238.72,235.38,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.59,4.47,63.73,43.15,2.60,17.18,0.00,10.52,151.96,-2.25,9.28,33.02,-2.26,12.34,0.00,12.82,157.16,0.72,23.67,37.29,0.15,14.68,0.00
$PJCIFN2,20/04/2024 09:02:00,238.47,235.64,237.07,0.07,0.76,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,180.98,3.82,78.87,43.81,3.22,17.30,0.00,9.90,150.58,-1.65,10.54,32.31,-2.87,12.87,0.00,12.79,158.97,0.68,26.99,37.09,0.15,15.08,0.00
$PJCIFN2,20/04/2024 09:03:00,238.60,235.64,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.41,3.22,64.98,43.18,1.99,17.20,0.00,8.09,149.73,-1.63,10.53,32.43,-1.66,12.34,0.00,12.22,157.01,0.63,24.87,37.34,0.31,15.06,0.00
$PJCIFN2,20/04/2024 09:04:00,238.47,233.97,236.93,0.06,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,317.67,2.63,71.23,42.55,3.82,17.30,0.00,9.33,150.63,-1.65,11.57,30.17,-2.27,12.33,0.00,12.26,161.54,0.85,27.10,37.06,0.46,15.04,0.00
$PJCIFN2,20/04/2024 09:05:00,238.60,235.12,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,321.41,2.63,64.30,42.59,2.00,17.32,0.00,9.90,151.44,-1.04,10.50,32.91,-1.06,12.40,0.00,12.17,160.06,0.69,23.16,37.61,0.26,14.90,0.00
$PJCIFN2,20/04/2024 09:06:00,238.72,232.81,236.94,0.06,1.21,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,281.76,2.63,77.05,44.36,1.99,17.28,0.00,9.93,151.68,-1.63,10.52,31.80,-1.06,12.33,0.00,12.23,162.19,0.68,26.88,37.33,0.34,14.97,0.00
$PJCIFN2,20/04/2024 09:07:00,238.47,235.38,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.70,2.62,66.08,44.58,1.99,17.82,0.00,8.70,150.67,-1.03,10.52,32.34,-1.66,13.48,0.00,12.33,160.25,0.72,23.99,37.51,0.00,15.03,0.00
$PJCIFN2,20/04/2024 09:08:00,240.91,230.63,236.97,0.06,1.29,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,298.66,2.01,64.34,43.22,3.20,17.80,0.00,8.10,152.01,-1.64,11.12,34.12,-1.65,13.46,0.00,12.15,161.35,0.58,26.37,37.80,0.38,15.04,0.00
$PJCIFN2,20/04/2024 09:09:00,238.47,235.38,237.01,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,313.96,3.83,65.44,42.03,2.00,17.18,0.00,8.70,149.13,-1.04,11.11,32.31,-1.66,11.72,0.00,11.99,160.69,0.60,23.80,37.31,0.20,14.97,0.00
$PJCIFN2,20/04/2024 09:10:00,238.47,234.23,236.99,0.06,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,314.74,3.86,80.04,44.39,2.00,17.27,0.00,9.92,153.51,-1.64,9.90,32.34,-1.06,12.94,0.00,12.07,161.26,0.74,26.35,37.56,0.33,14.96,0.00
$PJCIFN2,20/04/2024 09:11:00,238.47,235.51,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.63,2.61,65.58,42.76,2.00,17.22,0.00,10.50,148.23,-3.47,10.49,31.73,-2.27,12.89,0.00,12.70,160.79,0.49,23.31,37.43,0.25,15.09,0.00
$PJCIFN2,20/04/2024 09:12:00,238.60,235.38,236.95,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,312.07,2.63,77.66,44.27,2.61,17.25,0.00,10.52,152.93,-2.87,11.10,31.82,-1.66,12.91,0.00,12.84,161.80,0.64,26.87,37.26,0.39,14.99,0.00
$PJCIFN2,20/04/2024 09:13:00,238.72,235.51,237.01,0.08,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.52,315.86,3.23,64.34,43.73,2.60,17.70,0.00,8.71,150.47,-1.64,9.90,31.72,-2.88,12.26,0.00,12.49,161.23,0.51,23.38,37.00,0.06,14.86,0.00
$PJCIFN2,20/04/2024 09:14:00,238.60,235.25,236.97,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.63,2.02,73.42,42.22,1.98,17.20,0.00,8.10,153.65,-1.04,10.54,31.16,-1.67,12.34,0.00,12.28,164.86,0.47,26.74,37.10,0.13,14.81,0.00
$PJCIFN2,20/04/2024 09:15:00,238.60,234.74,237.02,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.46,3.22,67.18,44.85,2.00,18.44,0.00,8.09,151.96,-2.86,11.13,32.91,-2.27,12.95,0.00,12.31,161.76,0.48,24.29,37.21,0.13,15.11,0.00
$PJCIFN2,20/04/2024 09:16:00,238.98,230.50,236.88,0.07,1.20,0.01,0.35,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,282.91,2.02,83.11,46.13,3.23,16.70,0.00,8.68,152.21,-2.25,9.95,30.49,-1.67,12.93,0.00,12.40,163.63,0.65,25.74,38.16,0.38,14.88,0.00
$PJCIFN2,20/04/2024 09:17:00,238.47,235.38,237.01,0.07,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.99,3.83,64.94,43.25,4.42,17.30,0.00,10.49,152.74,-2.86,8.68,33.02,-2.26,12.32,0.00,12.44,161.64,0.47,24.01,37.97,0.45,14.82,0.00
$PJCIFN2,20/04/2024 09:18:00,242.19,231.27,237.01,0.07,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,303.05,3.24,77.09,43.25,3.23,17.79,0.00,9.92,153.28,-1.64,11.12,32.36,-2.88,12.93,0.00,12.17,162.66,0.62,26.54,37.95,0.23,15.13,0.00
$PJCIFN2,20/04/2024 09:19:00,238.47,235.64,236.98,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.91,2.02,65.58,44.99,5.01,17.82,0.00,9.92,152.90,-1.03,11.10,31.16,-1.67,11.18,0.00,12.27,161.94,0.56,23.88,37.72,0.29,15.00,0.00
$PJCIFN2,20/04/2024 09:20:00,238.72,235.00,236.98,0.06,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.97,4.42,80.04,42.85,2.60,17.23,0.00,9.31,155.17,-1.04,10.50,32.97,-3.48,10.50,0.00,12.18,163.69,0.64,26.04,37.69,0.09,14.75,0.00
$PJCIFN2,20/04/2024 09:21:00,238.47,234.74,236.98,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.64,5.02,66.19,44.02,3.79,17.17,0.00,8.09,148.88,-1.64,10.49,32.36,-1.67,12.40,0.00,12.29,162.17,0.61,23.21,37.66,0.11,14.88,0.00
$PJCIFN2,20/04/2024 09:22:00,238.47,233.97,236.93,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,14.82,315.00,2.02,79.39,44.29,1.99,17.87,0.00,9.20,152.04,-2.25,10.52,30.17,-2.27,12.34,0.00,12.42,163.56,0.65,27.39,37.35,-0.01,14.93,0.00
$PJCIFN2,20/04/2024 09:23:00,238.60,235.38,237.05,0.06,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.30,3.84,66.80,43.41,4.42,17.18,0.00,10.50,150.83,-1.04,10.50,31.77,-2.87,12.95,0.00,12.67,161.76,0.72,24.33,37.37,0.17,14.94,0.00
$PJCIFN2,20/04/2024 09:24:00,238.72,235.38,237.02,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.50,5.63,68.01,42.55,1.99,17.80,0.00,9.90,151.99,-2.88,11.11,31.80,-2.88,12.35,0.00,12.83,159.27,0.52,26.16,37.62,0.18,14.99,0.00
$PJCIFN2,20/04/2024 09:25:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,167.99,2.63,66.76,43.39,3.21,17.29,0.00,9.32,150.67,-2.87,9.35,32.86,-2.28,10.54,0.00,12.79,158.16,0.47,23.97,37.32,0.44,15.02,0.00
$PJCIFN2,20/04/2024 09:26:00,238.47,235.51,237.04,0.07,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,181.39,4.44,78.91,43.08,2.60,18.49,0.00,9.91,152.04,-1.65,9.91,33.02,-2.89,12.26,0.00,12.73,160.52,0.93,26.85,37.79,0.00,14.92,0.00
$PJCIFN2,20/04/2024 09:27:00,238.85,235.25,237.09,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.68,3.23,67.33,43.76,2.01,18.31,0.00,9.25,151.68,-3.45,9.87,32.32,-5.31,12.33,0.00,12.62,158.09,0.59,23.86,37.65,0.05,14.98,0.00
$PJCIFN2,20/04/2024 09:28:00,238.72,235.64,237.13,0.07,0.69,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,165.44,3.24,80.64,42.73,2.62,20.85,0.00,9.90,150.75,-2.24,11.11,33.61,-2.25,12.96,0.00,12.52,158.21,0.48,26.68,37.62,0.19,15.21,0.00
$PJCIFN2,20/04/2024 09:29:00,238.60,235.25,237.09,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.10,2.62,65.55,43.73,2.00,18.41,0.00,8.72,152.07,-1.64,10.52,31.14,-2.27,11.13,0.00,12.29,157.76,0.74,24.03,37.36,0.19,14.96,0.00
$PJCIFN2,20/04/2024 09:30:00,238.72,235.64,237.12,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.74,2.62,77.05,43.93,2.60,18.96,0.00,9.30,151.77,-1.04,11.12,32.97,-1.66,11.72,0.00,12.34,158.00,0.63,26.70,37.73,0.25,14.93,0.00
$PJCIFN2,20/04/2024 09:31:00,238.85,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.81,2.63,64.98,43.95,2.60,17.85,0.00,9.91,151.60,-1.04,10.52,34.24,-1.67,12.34,0.00,12.66,157.62,0.50,24.06,37.87,0.31,15.16,0.00
$PJCIFN2,20/04/2024 09:32:00,238.72,235.51,237.12,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.84,2.02,76.61,43.13,1.99,16.68,0.00,10.52,152.29,-1.64,11.15,33.59,-1.66,12.90,0.00,12.65,157.82,0.67,26.49,37.55,0.20,14.67,0.00
$PJCIFN2,20/04/2024 09:33:00,238.72,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.35,2.63,64.30,42.62,3.22,17.24,0.00,9.33,150.30,-1.04,11.15,32.39,-1.67,12.95,0.00,12.11,157.14,0.75,23.96,37.51,0.39,14.97,0.00
$PJCIFN2,20/04/2024 09:34:00,238.72,235.25,237.08,0.06,0.69,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,164.99,3.82,67.97,42.85,2.61,17.19,0.00,9.91,150.50,-1.64,11.11,32.41,-1.66,12.30,0.00,12.04,157.50,0.65,25.97,37.53,0.21,14.89,0.00
$PJCIFN2,20/04/2024 09:35:00,238.72,235.51,237.16,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.13,2.02,65.51,44.46,2.00,17.22,0.00,9.92,151.60,-2.25,10.50,32.38,-2.26,12.38,0.00,12.21,157.07,0.55,23.57,37.50,0.31,14.87,0.00
$PJCIFN2,20/04/2024 09:36:00,238.60,235.38,237.09,0.07,0.69,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.60,165.44,3.82,78.31,43.27,1.99,17.21,0.00,9.89,151.11,-1.04,11.11,32.39,-1.66,12.34,0.00,12.38,157.18,0.98,26.20,37.39,0.16,15.03,0.00
$PJCIFN2,20/04/2024 09:37:00,238.72,235.51,237.11,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,165.05,3.21,67.33,41.94,2.00,17.20,0.00,8.71,151.96,-1.64,11.71,32.38,-1.67,12.34,0.00,12.52,157.07,0.75,24.10,37.20,0.27,14.98,0.00
$PJCIFN2,20/04/2024 09:38:00,238.60,235.25,237.10,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,178.04,2.62,76.88,42.59,1.99,17.21,0.00,10.53,151.08,-1.64,11.14,32.98,-2.88,12.40,0.00,12.63,159.01,0.83,26.28,37.14,0.34,14.92,0.00
$PJCIFN2,20/04/2024 09:39:00,238.72,235.51,237.08,0.07,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,163.69,2.63,63.70,43.20,2.00,16.69,0.00,9.32,151.24,-1.64,11.11,31.18,-1.66,12.26,0.00,12.51,157.00,0.72,23.52,37.28,0.30,14.94,0.00
$PJCIFN2,20/04/2024 09:40:00,238.98,235.51,237.11,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,164.13,2.63,66.19,43.81,2.59,17.31,0.00,9.32,149.01,-1.04,11.17,31.18,-1.66,12.94,0.00,12.35,157.09,0.96,26.21,37.09,0.18,14.93,0.00
$PJCIFN2,20/04/2024 09:41:00,238.72,235.25,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.71,2.01,64.87,44.32,1.39,17.20,0.00,9.85,149.90,-1.63,10.52,32.86,-2.88,12.97,0.00,12.71,156.99,0.81,23.32,37.14,0.11,14.87,0.00
$PJCIFN2,20/04/2024 09:42:00,238.60,235.38,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.45,165.05,3.23,77.66,43.11,1.99,17.31,0.00,9.90,151.08,-1.04,10.53,32.91,-2.27,11.75,0.00,12.58,157.00,0.71,26.20,37.58,0.21,14.94,0.00
$PJCIFN2,20/04/2024 09:43:00,238.72,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.84,2.62,63.84,42.73,2.00,17.31,0.00,9.92,151.08,-0.43,11.11,33.50,-2.28,12.42,0.00,12.26,156.89,0.84,23.81,37.20,0.12,14.94,0.00
$PJCIFN2,20/04/2024 09:44:00,238.60,233.84,237.00,0.06,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,291.13,2.02,78.78,44.46,2.59,17.25,0.00,9.92,150.71,-1.04,11.12,33.15,-2.88,11.67,0.00,12.25,161.55,0.79,26.63,37.62,0.18,14.90,0.00
$PJCIFN2,20/04/2024 09:45:00,238.47,235.38,237.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,322.44,2.02,65.51,42.50,2.00,17.10,0.00,8.69,149.01,-1.65,11.12,32.31,-1.66,12.92,0.00,12.09,159.56,0.66,23.53,37.32,0.25,14.98,0.00
$PJCIFN2,20/04/2024 09:46:00,239.75,232.17,237.00,0.06,1.30,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,301.85,2.61,71.99,43.95,2.01,17.40,0.00,9.30,152.98,-1.03,11.12,31.70,-1.66,12.26,0.00,12.13,160.98,0.81,26.62,37.63,0.25,15.06,0.00
$PJCIFN2,20/04/2024 09:47:00,238.47,235.51,236.94,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.54,3.23,65.48,43.83,1.99,17.31,0.00,9.92,150.10,-1.04,11.08,33.04,-2.26,12.37,0.00,12.08,159.48,0.66,23.85,37.68,0.22,15.02,0.00
$PJCIFN2,20/04/2024 09:48:00,240.65,231.27,237.05,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,307.21,2.62,79.43,42.57,2.61,17.30,0.00,9.87,152.04,-1.65,10.52,32.32,-2.27,12.37,0.00,12.14,160.29,0.67,25.98,37.33,0.21,14.93,0.00
$PJCIFN2,20/04/2024 09:49:00,238.72,235.00,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,318.45,2.62,65.55,43.57,1.99,16.63,0.00,9.34,151.60,-1.04,10.53,32.31,-1.67,13.51,0.00,12.21,159.62,0.59,23.59,37.29,0.21,14.91,0.00
$PJCIFN2,20/04/2024 09:50:00,238.60,235.00,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,319.40,2.63,65.48,44.41,2.00,17.29,0.00,10.53,150.34,-1.04,11.71,33.00,-1.66,13.54,0.00,12.61,161.66,0.55,26.32,37.52,0.30,14.98,0.00
$PJCIFN2,20/04/2024 09:51:00,238.60,235.51,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.17,2.62,66.80,42.62,1.39,16.60,0.00,10.51,149.74,-1.03,10.54,33.45,-1.67,12.98,0.00,12.73,159.46,0.73,23.61,37.18,0.21,14.98,0.00
$PJCIFN2,20/04/2024 09:52:00,238.72,235.38,237.00,0.07,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.12,314.57,2.01,74.79,43.18,1.39,16.71,0.00,10.50,151.24,-1.63,11.11,31.06,-2.28,12.88,0.00,12.94,160.72,0.48,26.36,37.06,0.08,14.92,0.00
$PJCIFN2,20/04/2024 09:53:00,238.34,235.51,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.60,2.62,66.15,42.52,2.00,17.21,0.00,10.50,151.77,-1.64,11.73,33.50,-1.66,12.92,0.00,12.45,159.59,0.70,23.58,37.49,0.20,14.94,0.00
$PJCIFN2,20/04/2024 09:54:00,238.60,230.63,236.94,0.06,1.25,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,297.88,3.25,78.78,44.65,2.60,16.61,0.00,9.89,151.08,-0.43,11.72,32.39,-1.66,12.38,0.00,12.39,161.42,0.69,26.25,37.36,0.32,15.00,0.00
$PJCIFN2,20/04/2024 09:55:00,238.60,235.12,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,314.18,2.62,64.94,42.69,2.61,17.19,0.00,9.31,151.49,-2.26,9.92,32.36,-1.66,12.93,0.00,12.28,159.66,0.64,23.69,37.62,0.34,14.98,0.00
$PJCIFN2,20/04/2024 09:56:00,238.34,230.11,236.99,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,297.40,2.02,66.19,43.29,1.39,17.19,0.00,9.91,149.78,-0.43,10.49,31.73,-1.66,11.77,0.00,12.37,161.06,0.73,25.84,37.39,0.11,14.82,0.00
$PJCIFN2,20/04/2024 09:57:00,238.72,235.51,237.02,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,309.38,2.63,64.87,42.08,2.00,17.27,0.00,9.89,151.03,-1.64,11.10,32.98,-1.05,12.89,0.00,12.17,159.97,0.65,24.47,37.33,0.33,14.97,0.00
$PJCIFN2,20/04/2024 09:58:00,242.07,232.81,237.06,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,310.45,2.02,77.79,41.99,1.99,17.16,0.00,9.32,151.19,-1.63,11.70,32.95,-1.66,12.85,0.00,11.99,161.19,0.53,25.71,37.44,0.22,14.90,0.00
$PJCIFN2,20/04/2024 09:59:00,238.60,235.38,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,319.76,3.21,65.51,42.80,2.00,17.19,0.00,9.90,151.93,-1.04,11.12,32.97,-1.66,12.35,0.00,12.03,160.62,0.66,23.21,37.49,0.19,14.89,0.00
$PJCIFN2,20/04/2024 10:00:00,238.60,234.61,237.01,0.07,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,316.47,2.02,72.58,44.34,2.61,17.82,0.00,9.92,152.29,-2.27,11.12,32.98,-2.27,12.27,0.00,12.37,160.77,0.60,26.10,37.45,0.31,14.97,0.00
$PJCIFN2,20/04/2024 10:01:00,238.98,235.51,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,315.17,2.62,64.94,43.32,2.60,17.18,0.00,9.89,149.32,-1.64,11.71,33.02,-2.26,12.26,0.00,12.49,160.97,0.62,23.62,37.55,0.07,15.06,0.00
$PJCIFN2,20/04/2024 10:02:00,238.72,235.25,237.00,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,313.70,2.62,66.76,43.20,2.00,19.04,0.00,9.33,155.00,-1.04,9.88,29.98,-2.28,11.16,0.00,12.43,164.11,0.76,26.22,37.17,0.08,15.08,0.00
$PJCIFN2,20/04/2024 10:03:00,238.72,235.25,237.00,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,319.67,2.62,71.84,44.29,2.61,17.24,0.00,10.53,151.96,-1.03,11.12,32.97,-1.66,12.92,0.00,12.53,161.73,0.62,25.00,37.61,0.35,15.00,0.00
$PJCIFN2,20/04/2024 10:04:00,238.98,235.38,236.98,0.08,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.99,169.84,2.62,79.39,43.08,2.01,20.92,0.00,9.31,153.87,-1.64,12.34,32.79,-2.87,12.34,0.00,12.65,159.11,0.56,26.22,37.41,0.14,15.08,0.00
$PJCIFN2,20/04/2024 10:05:00,238.47,235.38,237.01,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.44,3.23,64.37,44.32,3.21,16.61,0.00,10.52,154.20,-1.64,10.50,30.58,-2.27,12.32,0.00,12.48,159.10,0.55,23.15,37.44,0.14,14.80,0.00
$PJCIFN2,20/04/2024 10:06:00,238.60,235.38,237.08,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.17,2.63,67.26,43.22,2.60,17.77,0.00,8.11,152.93,-1.64,11.15,32.93,-1.66,12.32,0.00,12.49,159.54,0.54,25.93,37.84,0.29,15.02,0.00
$PJCIFN2,20/04/2024 10:07:00,238.47,235.12,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.40,2.60,66.58,42.50,2.59,17.25,0.00,9.27,153.62,-1.64,10.50,32.95,-2.27,12.39,0.00,12.12,159.12,0.52,24.22,37.65,0.26,14.87,0.00
$PJCIFN2,20/04/2024 10:08:00,238.60,235.38,237.01,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,169.20,3.22,75.15,43.43,2.61,17.21,0.00,9.90,154.81,-1.64,10.52,32.98,-1.66,13.48,0.00,12.27,159.67,0.63,25.33,37.73,0.26,15.04,0.00
$PJCIFN2,20/04/2024 10:09:00,238.60,235.25,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,169.38,2.02,64.30,44.24,2.61,17.20,0.00,9.31,153.09,-1.64,11.11,32.34,-1.66,11.75,0.00,12.17,159.25,0.62,23.51,37.77,0.28,14.89,0.00
$PJCIFN2,20/04/2024 10:10:00,238.60,235.25,236.98,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.98,3.23,82.32,43.15,2.00,16.69,0.00,9.33,154.74,-1.04,12.32,32.31,-1.66,12.90,0.00,12.10,159.81,0.61,26.00,37.80,0.17,14.88,0.00
$PJCIFN2,20/04/2024 10:11:00,238.60,235.25,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.54,2.02,65.55,42.66,2.61,16.66,0.00,9.30,153.68,-1.64,11.12,31.16,-2.27,12.94,0.00,12.39,159.52,0.47,23.55,37.49,0.16,14.91,0.00
$PJCIFN2,20/04/2024 10:12:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.93,2.02,66.76,42.76,1.99,17.20,0.00,9.91,153.87,-1.65,11.15,33.61,-1.66,12.37,0.00,12.42,159.82,0.58,26.40,37.38,0.04,15.04,0.00
$PJCIFN2,20/04/2024 10:13:00,238.34,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.99,2.62,64.37,43.88,2.00,19.66,0.00,9.92,154.20,-1.64,10.51,33.52,-1.66,12.85,0.00,12.13,159.47,0.64,23.97,37.58,0.07,15.03,0.00
$PJCIFN2,20/04/2024 10:14:00,238.47,232.81,236.94,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.97,2.62,76.41,42.78,2.00,17.19,0.00,9.29,154.28,-1.64,10.50,30.62,-1.66,12.33,0.00,12.22,166.00,0.57,25.24,37.37,0.32,14.88,0.00
$PJCIFN2,20/04/2024 10:15:00,238.72,235.25,237.01,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.92,2.63,64.94,44.44,2.60,16.59,0.00,10.52,153.23,-1.64,10.50,33.00,-2.27,12.40,0.00,12.42,162.29,0.59,23.68,37.54,0.23,14.98,0.00
$PJCIFN2,20/04/2024 10:16:00,238.47,229.73,236.93,0.07,1.29,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,296.90,2.02,83.02,45.14,2.61,16.64,0.00,9.93,150.75,-1.04,11.73,33.00,-2.27,12.94,0.00,12.77,163.39,0.43,26.18,37.69,0.24,14.89,0.00
$PJCIFN2,20/04/2024 10:17:00,238.72,235.25,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,311.78,2.02,66.01,42.64,1.99,17.28,0.00,9.30,151.93,-2.24,10.50,34.14,-1.66,12.86,0.00,12.57,161.30,0.63,24.42,37.81,0.23,15.07,0.00
$PJCIFN2,20/04/2024 10:18:00,242.32,232.43,237.09,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,310.54,2.02,67.37,43.27,2.00,17.89,0.00,10.56,153.23,-1.64,11.12,32.97,-1.66,12.34,0.00,12.52,162.04,0.55,25.87,37.61,0.23,15.06,0.00
$PJCIFN2,20/04/2024 10:19:00,238.72,235.51,237.04,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,311.71,2.61,65.62,43.85,2.00,17.20,0.00,10.49,150.91,-0.43,11.73,32.86,-1.67,12.34,0.00,12.45,161.24,0.87,23.63,37.48,0.27,15.00,0.00
$PJCIFN2,20/04/2024 10:20:00,238.60,235.00,237.08,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,317.59,2.63,77.01,44.73,1.98,16.66,0.00,9.26,151.47,-1.04,11.72,32.41,-1.66,12.35,0.00,12.26,161.13,0.65,25.58,37.41,0.19,14.88,0.00
$PJCIFN2,20/04/2024 10:21:00,238.72,235.25,237.13,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.75,2.62,64.87,43.73,2.00,17.18,0.00,9.34,152.26,-1.65,11.13,32.36,-1.65,12.86,0.00,12.61,160.68,0.56,23.44,37.55,0.25,14.90,0.00
$PJCIFN2,20/04/2024 10:22:00,238.72,234.87,237.05,0.07,1.29,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,304.16,2.02,73.30,43.32,2.59,17.25,0.00,9.92,151.71,-1.64,10.50,33.46,-2.28,12.22,0.00,12.48,162.33,0.71,26.46,37.36,0.28,14.93,0.00
$PJCIFN2,20/04/2024 10:23:00,238.60,235.51,237.08,0.06,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,315.77,2.62,65.55,46.84,2.00,19.04,0.00,9.32,152.10,-2.87,10.54,33.07,-2.26,11.12,0.00,12.02,159.93,0.56,23.69,37.76,0.24,15.09,0.00
$PJCIFN2,20/04/2024 10:24:00,238.72,235.38,237.10,0.06,0.70,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,165.44,3.24,72.97,42.76,5.03,17.24,0.00,7.47,151.44,-1.65,11.71,32.93,-3.49,13.01,0.00,12.13,157.59,0.90,25.74,37.62,0.46,14.87,0.00
$PJCIFN2,20/04/2024 10:25:00,238.60,235.38,237.11,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.05,2.62,63.77,42.73,2.00,19.66,0.00,8.65,151.55,-2.24,10.52,32.45,-3.49,11.68,0.00,11.96,157.49,0.91,23.19,37.29,0.17,14.90,0.00
$PJCIFN2,20/04/2024 10:26:00,238.85,235.12,237.14,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,178.60,3.22,81.07,43.90,2.00,17.23,0.00,9.92,152.29,-1.65,11.73,32.32,-1.67,11.11,0.00,12.29,159.95,0.74,25.77,37.43,0.26,14.95,0.00
$PJCIFN2,20/04/2024 10:27:00,238.72,235.51,237.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.84,2.61,64.98,43.08,2.00,17.14,0.00,9.88,149.37,-1.03,10.52,32.41,-1.66,11.73,0.00,12.43,157.15,0.81,24.32,37.26,0.12,14.93,0.00
$PJCIFN2,20/04/2024 10:28:00,238.60,235.51,237.16,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.32,164.39,2.62,66.15,43.27,3.22,17.32,0.00,9.31,151.32,-1.63,11.11,32.34,-2.28,12.87,0.00,12.58,156.85,0.73,25.38,37.20,0.12,15.03,0.00
$PJCIFN2,20/04/2024 10:29:00,238.98,235.64,237.12,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.05,4.42,64.37,42.64,1.99,17.23,0.00,9.31,151.77,-1.64,10.51,31.75,-1.06,12.95,0.00,12.71,157.13,0.75,23.65,37.29,0.28,14.97,0.00
$PJCIFN2,20/04/2024 10:30:00,238.72,235.64,237.12,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,166.83,2.02,77.22,43.73,1.99,16.67,0.00,9.87,151.52,-0.43,11.12,32.32,-1.66,12.42,0.00,12.37,157.49,0.80,24.91,37.49,-0.01,14.85,0.00
$PJCIFN2,20/04/2024 10:31:00,238.47,235.64,237.07,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,162.96,2.63,67.33,43.29,2.61,17.10,0.00,9.88,151.77,-1.64,10.51,32.39,-1.66,12.40,0.00,12.32,157.15,0.74,23.71,37.53,0.30,15.01,0.00
$PJCIFN2,20/04/2024 10:32:00,238.85,235.64,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.59,3.22,64.98,43.08,1.99,17.71,0.00,9.31,150.83,-1.03,11.72,33.02,-1.67,12.88,0.00,12.72,157.46,0.80,25.53,37.58,0.08,15.07,0.00
$PJCIFN2,20/04/2024 10:33:00,238.60,235.25,237.06,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.81,165.86,2.63,65.05,43.27,3.20,19.02,0.00,9.87,150.79,-2.25,10.52,31.73,-1.66,12.33,0.00,12.27,156.77,0.69,23.81,37.42,0.32,15.05,0.00
$PJCIFN2,20/04/2024 10:34:00,238.60,230.63,236.97,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.05,2.60,65.62,45.82,2.60,17.23,0.00,10.49,151.52,-1.65,9.90,33.02,-2.88,12.92,0.00,12.37,164.11,0.72,22.94,37.58,0.20,15.08,0.00
$PJCIFN2,20/04/2024 10:35:00,238.60,234.74,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.92,2.02,65.55,41.96,2.60,16.66,0.00,9.31,150.22,-1.04,10.50,32.97,-2.27,12.94,0.00,12.18,162.30,0.73,23.07,37.42,0.04,14.89,0.00
$PJCIFN2,20/04/2024 10:36:00,238.72,233.45,237.00,0.07,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,313.80,2.63,72.45,44.16,2.60,16.68,0.00,9.93,150.86,-1.04,11.10,30.50,-2.27,11.72,0.00,12.13,164.22,0.61,26.19,37.39,0.15,14.91,0.00
$PJCIFN2,20/04/2024 10:37:00,238.72,235.38,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.76,2.02,64.30,41.49,2.00,17.23,0.00,9.88,151.24,-1.04,9.30,31.78,-1.67,12.94,0.00,12.18,162.35,0.50,23.04,37.53,0.38,15.05,0.00
$PJCIFN2,20/04/2024 10:38:00,242.32,235.25,237.12,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.13,2.02,66.19,43.15,1.99,17.68,0.00,10.48,149.37,-2.86,11.14,31.80,-1.65,12.27,0.00,11.99,164.83,0.48,24.57,37.43,0.11,14.85,0.00
$PJCIFN2,20/04/2024 10:39:00,238.60,235.38,236.97,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,325.16,2.62,64.84,44.39,2.59,17.80,0.00,10.46,151.30,-1.65,10.49,32.95,-2.89,11.06,0.00,12.13,162.39,0.60,23.18,37.60,0.27,14.89,0.00
$PJCIFN2,20/04/2024 10:40:00,238.60,235.38,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.72,2.01,64.30,42.52,2.61,17.92,0.00,9.30,151.60,-3.47,8.08,31.75,-1.66,11.13,0.00,12.29,162.60,0.51,23.45,37.31,0.21,14.90,0.00
$PJCIFN2,20/04/2024 10:41:00,239.49,235.12,237.07,0.07,1.35,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,318.55,3.24,78.18,42.22,3.83,17.72,0.00,10.48,150.87,-1.04,9.96,32.38,-1.65,12.33,0.00,12.77,162.73,0.60,26.52,37.38,0.26,14.91,0.00
$PJCIFN2,20/04/2024 10:42:00,238.60,235.38,237.01,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.78,318.37,2.63,64.87,42.06,2.00,17.29,0.00,8.65,152.59,-1.65,11.12,29.14,-2.27,12.89,0.00,12.78,164.01,0.57,23.10,37.26,0.20,14.79,0.00
$PJCIFN2,20/04/2024 10:43:00,238.72,235.51,237.02,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.70,2.63,64.37,43.73,3.20,17.19,0.00,9.33,150.22,-1.04,11.11,32.36,-2.27,12.31,0.00,12.55,162.08,0.67,23.96,36.94,0.09,14.83,0.00
$PJCIFN2,20/04/2024 10:44:00,238.60,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.53,3.23,65.48,43.08,2.00,17.80,0.00,9.89,149.62,-3.46,11.11,32.38,-2.28,12.94,0.00,12.34,156.82,0.62,23.34,37.44,0.11,15.06,0.00
$PJCIFN2,20/04/2024 10:45:00,238.60,235.51,237.04,0.07,0.70,0.03,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.25,6.27,63.06,42.52,4.43,17.23,0.00,8.66,150.75,-1.04,10.56,32.86,-1.66,12.28,0.00,12.33,156.70,0.90,23.31,37.31,0.45,14.91,0.00
$PJCIFN2,20/04/2024 10:46:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.78,3.23,66.48,44.94,2.00,17.81,0.00,8.70,150.75,-1.03,11.11,32.39,-1.66,11.11,0.00,12.12,156.98,0.68,26.42,37.41,0.29,14.88,0.00
$PJCIFN2,20/04/2024 10:47:00,238.60,235.64,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.14,2.62,65.58,42.55,2.60,17.19,0.00,9.31,150.99,-2.25,10.52,32.43,-1.66,12.91,0.00,12.31,157.53,0.55,23.08,37.63,0.24,14.95,0.00
$PJCIFN2,20/04/2024 10:48:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.74,2.02,64.98,42.62,2.61,17.80,0.00,9.90,150.50,-1.64,10.55,32.41,-4.09,12.25,0.00,12.20,157.49,0.53,23.65,37.24,0.19,15.01,0.00
$PJCIFN2,20/04/2024 10:49:00,238.60,235.51,237.08,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.59,2.63,64.34,43.78,1.99,17.21,0.00,9.90,151.96,-1.04,9.31,33.61,-1.66,12.86,0.00,12.16,157.72,0.73,22.91,37.33,0.17,14.90,0.00
$PJCIFN2,20/04/2024 10:50:00,238.60,235.38,237.04,0.07,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,185.34,2.62,75.20,42.71,1.99,17.20,0.00,9.31,151.60,-1.04,10.49,32.39,-2.25,12.32,0.00,12.09,159.70,0.45,24.95,37.39,0.17,14.95,0.00
$PJCIFN2,20/04/2024 10:51:00,238.60,235.38,236.98,0.06,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.57,3.84,78.78,45.14,1.99,18.49,0.00,7.47,152.13,-2.25,11.71,32.98,-3.48,11.77,0.00,12.08,157.85,0.95,25.79,37.64,0.30,15.05,0.00
$PJCIFN2,20/04/2024 10:52:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.02,2.63,65.58,43.76,1.99,18.40,0.00,9.31,151.77,-2.25,8.68,33.57,-2.26,12.35,0.00,12.55,157.92,0.48,22.99,37.44,0.00,15.09,0.00
$PJCIFN2,20/04/2024 10:53:00,238.47,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.38,2.02,65.41,42.52,2.60,19.04,0.00,8.69,152.65,-2.25,10.51,31.72,-2.87,12.97,0.00,12.12,158.07,0.32,23.48,37.23,0.01,14.81,0.00
$PJCIFN2,20/04/2024 10:54:00,238.85,233.20,236.95,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,281.63,2.63,64.98,43.88,2.60,17.20,0.00,9.32,152.21,-2.86,9.74,32.97,-2.83,12.32,0.00,12.32,162.58,0.60,22.91,37.57,0.12,15.10,0.00
$PJCIFN2,20/04/2024 10:55:00,238.60,235.51,237.01,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.86,2.63,74.23,41.58,2.59,17.76,0.00,9.91,152.74,-1.03,10.54,31.73,-2.27,12.93,0.00,12.42,161.67,0.65,25.10,37.07,0.16,14.94,0.00
$PJCIFN2,20/04/2024 10:56:00,240.27,232.17,237.01,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,304.83,2.62,77.66,41.87,2.00,17.21,0.00,10.46,152.51,-1.04,11.11,31.77,-1.66,12.33,0.00,12.34,162.41,0.60,25.36,37.16,0.25,14.95,0.00
$PJCIFN2,20/04/2024 10:57:00,238.47,234.48,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,312.08,2.01,64.34,42.73,2.00,17.82,0.00,10.49,151.71,-1.65,9.91,32.86,-2.27,12.95,0.00,12.18,161.58,0.51,23.27,37.32,0.21,15.12,0.00
$PJCIFN2,20/04/2024 10:58:00,241.42,233.33,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.57,315.33,2.02,64.87,43.13,2.00,16.60,0.00,8.69,154.37,-1.65,9.88,32.34,-1.66,12.36,0.00,12.19,162.23,0.50,23.59,37.30,0.09,14.89,0.00
$PJCIFN2,20/04/2024 10:59:00,238.60,235.12,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,312.33,2.62,65.44,43.34,2.00,20.96,0.00,7.43,152.74,-2.86,11.63,32.34,-2.27,11.72,0.00,12.23,161.59,0.47,24.14,37.91,0.35,15.04,0.00
$PJCIFN2,20/04/2024 11:00:00,238.72,235.38,236.94,0.06,1.37,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,322.95,3.23,71.99,43.71,1.99,17.81,0.00,9.32,153.26,-1.64,10.50,32.39,-2.27,12.27,0.00,12.00,162.18,0.42,24.58,38.04,0.12,14.87,0.00
$PJCIFN2,20/04/2024 11:01:00,238.60,235.38,236.98,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,326.46,2.02,78.22,43.78,2.00,17.23,0.00,8.68,151.88,-2.25,9.90,31.68,-2.27,11.11,0.00,12.08,162.20,0.39,25.21,37.64,0.11,14.88,0.00
$PJCIFN2,20/04/2024 11:02:00,238.60,235.51,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,313.62,2.02,64.94,44.04,1.99,17.26,0.00,8.07,154.20,-1.65,11.10,29.83,-1.66,12.92,0.00,12.34,165.16,0.64,23.44,37.74,0.09,14.98,0.00
$PJCIFN2,20/04/2024 11:03:00,238.47,235.25,236.96,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.11,2.61,70.24,42.55,2.00,17.82,0.00,9.93,154.73,-1.63,10.52,33.55,-1.66,12.33,0.00,11.97,162.33,0.58,24.36,37.63,0.24,14.90,0.00
$PJCIFN2,20/04/2024 11:04:00,238.60,230.37,236.87,0.06,1.41,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.30,330.80,2.63,67.29,43.64,2.00,17.12,0.00,9.36,153.51,-1.64,11.12,32.07,-1.06,10.52,0.00,12.04,167.03,0.70,23.78,37.33,0.38,14.86,0.00
$PJCIFN2,20/04/2024 11:05:00,238.47,234.74,236.93,0.07,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.94,326.28,2.01,67.48,42.32,3.22,17.89,0.00,9.28,153.26,-1.04,9.90,33.02,-2.27,12.32,0.00,12.19,165.11,0.75,25.93,37.49,0.29,15.16,0.00
$PJCIFN2,20/04/2024 11:06:00,238.72,230.24,236.88,0.06,1.32,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.20,2.54,79.99,41.96,3.81,17.24,0.00,7.48,154.56,-4.08,8.67,32.38,-2.88,12.26,0.00,12.20,167.56,0.47,24.84,37.52,0.32,14.78,0.00
$PJCIFN2,20/04/2024 11:07:00,238.47,235.38,236.96,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.64,315.95,2.62,64.98,44.00,1.99,16.64,0.00,8.70,151.52,-1.64,10.50,31.73,-2.27,13.50,0.00,12.50,164.89,0.44,24.15,37.61,0.02,15.05,0.00
$PJCIFN2,20/04/2024 11:08:00,239.88,232.55,236.96,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,315.00,2.02,63.77,43.93,2.63,17.20,0.00,10.47,153.01,-2.25,10.54,33.61,-1.65,12.32,0.00,12.68,166.16,0.52,23.42,37.85,0.30,14.95,0.00
$PJCIFN2,20/04/2024 11:09:00,238.60,235.51,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.16,2.62,63.20,43.15,1.99,16.66,0.00,9.93,153.62,-2.25,9.89,31.78,-2.27,12.34,0.00,12.54,164.26,0.62,23.16,37.74,0.23,15.03,0.00
$PJCIFN2,20/04/2024 11:10:00,238.85,235.25,236.99,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,323.98,2.63,67.70,42.31,2.00,17.19,0.00,9.27,151.36,-1.64,10.50,32.41,-1.66,11.71,0.00,12.28,164.16,0.60,25.99,37.35,0.17,14.77,0.00
$PJCIFN2,20/04/2024 11:11:00,238.98,235.38,237.05,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.14,2.62,75.28,42.03,2.00,17.21,0.00,10.46,147.38,-1.03,11.14,32.77,-1.67,12.88,0.00,12.48,164.28,0.58,24.50,37.74,0.25,14.82,0.00
$PJCIFN2,20/04/2024 11:12:00,238.47,235.64,237.00,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,317.42,2.63,64.41,43.32,2.00,16.68,0.00,9.31,152.21,-2.25,11.10,32.34,-3.49,11.78,0.00,12.71,165.73,0.64,24.04,37.51,0.24,14.98,0.00
$PJCIFN2,20/04/2024 11:13:00,238.85,235.51,237.05,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.86,2.02,66.76,43.78,2.00,17.19,0.00,9.92,151.03,-1.03,11.06,32.98,-1.05,12.35,0.00,12.22,163.57,0.66,23.54,37.71,0.40,15.15,0.00
$PJCIFN2,20/04/2024 11:14:00,238.72,235.51,237.08,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,178.61,2.61,64.27,43.13,2.61,17.31,0.00,9.34,153.95,-2.24,11.14,33.59,-2.26,12.31,0.00,12.08,159.93,0.64,23.48,37.54,0.36,14.96,0.00
$PJCIFN2,20/04/2024 11:15:00,238.60,235.25,237.06,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,163.95,2.02,66.61,44.32,2.00,17.20,0.00,8.72,151.08,-1.64,10.51,30.58,-2.27,12.34,0.00,12.02,158.06,0.68,26.22,37.67,0.27,14.88,0.00
$PJCIFN2,20/04/2024 11:16:00,238.72,235.38,237.11,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,164.98,2.62,66.19,43.81,2.00,17.20,0.00,9.92,152.65,-1.64,11.10,32.98,-2.27,12.34,0.00,11.93,157.99,0.58,24.41,37.58,0.27,14.81,0.00
$PJCIFN2,20/04/2024 11:17:00,238.72,235.51,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.60,166.75,2.02,65.48,44.34,1.98,17.20,0.00,9.91,150.17,-1.04,11.11,33.05,-1.06,11.12,0.00,12.34,157.42,0.88,24.37,37.67,0.30,15.09,0.00
$PJCIFN2,20/04/2024 11:18:00,238.47,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.68,2.63,64.94,42.10,2.60,16.61,0.00,8.72,152.98,-1.04,10.54,33.55,-1.65,13.47,0.00,12.19,157.45,0.83,23.24,37.49,0.30,14.87,0.00
$PJCIFN2,20/04/2024 11:19:00,238.60,235.64,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.57,2.02,64.91,43.25,2.00,17.21,0.00,9.90,150.47,-1.04,11.11,33.02,-1.66,13.48,0.00,12.28,157.16,0.69,23.28,37.16,0.20,15.00,0.00
$PJCIFN2,20/04/2024 11:20:00,238.85,235.25,237.10,0.06,0.69,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,163.94,2.02,67.82,43.69,2.00,17.21,0.00,9.31,151.77,-1.04,10.51,31.75,-1.67,12.34,0.00,12.59,157.11,0.80,25.86,37.13,0.16,14.87,0.00
$PJCIFN2,20/04/2024 11:21:00,238.72,235.51,237.10,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,163.95,2.02,64.41,42.28,3.22,17.80,0.00,10.53,152.82,-1.03,10.50,31.75,-1.66,12.32,0.00,12.75,157.31,0.80,24.03,37.05,0.43,14.96,0.00
$PJCIFN2,20/04/2024 11:22:00,238.85,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.20,2.61,65.69,43.13,2.00,17.20,0.00,9.93,155.50,-1.04,11.12,31.80,-1.66,12.26,0.00,12.63,160.30,0.75,24.51,37.10,0.21,14.97,0.00
$PJCIFN2,20/04/2024 11:23:00,238.60,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.96,3.24,63.70,42.76,2.00,17.29,0.00,9.32,150.22,-0.43,10.51,33.00,-1.66,12.93,0.00,12.13,158.57,0.83,22.87,37.76,0.28,15.03,0.00
$PJCIFN2,20/04/2024 11:24:00,238.47,235.51,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.05,2.62,65.48,45.19,1.39,16.65,0.00,9.26,152.26,-0.43,9.90,32.39,-1.65,12.33,0.00,12.09,157.13,0.70,22.90,37.56,0.21,14.77,0.00
$PJCIFN2,20/04/2024 11:25:00,238.72,235.25,237.06,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.32,3.21,70.88,45.07,1.99,17.23,0.00,10.52,150.39,-1.03,10.51,32.36,-1.66,11.73,0.00,12.15,157.68,0.73,25.61,37.58,0.13,14.87,0.00
$PJCIFN2,20/04/2024 11:26:00,238.47,235.51,237.10,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,186.16,2.02,65.12,43.22,2.00,16.69,0.00,9.33,151.52,-1.04,11.73,32.34,-1.05,12.96,0.00,11.98,159.73,0.71,24.21,37.66,0.42,14.91,0.00
$PJCIFN2,20/04/2024 11:27:00,238.72,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.05,2.64,64.91,42.24,1.99,17.20,0.00,10.53,151.63,-1.64,11.13,31.73,-1.67,12.32,0.00,12.07,157.14,0.70,23.32,37.52,0.24,15.02,0.00
$PJCIFN2,20/04/2024 11:28:00,238.72,235.64,237.02,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.44,2.01,64.94,43.22,2.00,17.32,0.00,10.49,149.90,-1.04,10.52,33.46,-1.66,12.34,0.00,12.08,157.09,0.67,24.03,37.42,0.18,14.90,0.00
$PJCIFN2,20/04/2024 11:29:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.74,2.62,63.70,43.64,1.99,17.20,0.00,9.92,150.91,-0.43,10.51,32.98,-2.25,12.87,0.00,12.07,157.33,0.77,22.91,37.29,0.18,15.07,0.00
$PJCIFN2,20/04/2024 11:30:00,238.60,235.38,237.04,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,166.49,2.01,77.53,43.83,2.00,16.60,0.00,9.29,152.21,-1.03,11.14,33.02,-1.66,13.46,0.00,12.16,157.29,0.63,26.35,37.40,0.27,14.88,0.00
$PJCIFN2,20/04/2024 11:31:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,165.65,2.63,64.94,43.90,2.61,17.18,0.00,9.31,151.68,-1.04,11.13,32.97,-2.88,12.32,0.00,12.38,157.05,0.79,24.21,37.55,0.14,14.89,0.00
$PJCIFN2,20/04/2024 11:32:00,238.60,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.91,2.63,63.09,42.50,1.99,17.18,0.00,9.32,151.44,-2.25,11.12,32.39,-1.67,12.94,0.00,12.67,157.38,0.61,23.03,37.22,0.12,14.86,0.00
$PJCIFN2,20/04/2024 11:33:00,238.47,235.51,237.05,0.09,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.82,169.69,2.02,65.55,43.32,3.82,18.47,0.00,9.35,149.33,-2.87,11.12,31.78,-2.27,12.92,0.00,12.61,157.15,0.44,24.12,37.31,0.25,15.13,0.00
$PJCIFN2,20/04/2024 11:34:00,238.72,230.63,236.94,0.06,1.31,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,309.55,3.85,66.15,44.58,2.00,17.30,0.00,10.53,150.91,-1.64,11.12,32.82,-1.66,12.33,0.00,12.43,164.67,0.66,23.68,37.40,0.31,15.00,0.00
$PJCIFN2,20/04/2024 11:35:00,238.47,234.87,236.95,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,316.64,3.24,79.17,41.40,2.61,18.96,0.00,9.92,152.21,-1.64,9.90,31.14,-1.66,12.89,0.00,12.19,162.68,0.55,25.82,37.32,0.32,15.15,0.00
$PJCIFN2,20/04/2024 11:36:00,240.52,233.84,237.07,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,319.92,3.89,66.23,43.98,5.64,19.11,0.00,9.31,150.02,-2.25,11.11,32.41,-2.88,12.32,0.00,12.43,164.19,0.70,24.05,37.89,0.44,15.04,0.00
$PJCIFN2,20/04/2024 11:37:00,238.60,235.38,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,319.24,2.02,65.51,43.81,2.00,20.25,0.00,8.70,152.29,-1.03,10.53,33.59,-2.26,11.79,0.00,12.01,162.50,0.54,23.17,37.51,0.17,14.94,0.00
$PJCIFN2,20/04/2024 11:38:00,241.29,233.58,237.01,0.08,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.82,313.62,2.62,65.51,43.73,4.40,18.33,0.00,9.32,151.08,-1.63,9.28,32.98,-2.27,10.50,0.00,12.33,164.84,0.64,24.24,37.35,0.20,14.95,0.00
$PJCIFN2,20/04/2024 11:39:00,238.47,235.00,237.01,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,18.43,326.20,4.44,64.98,42.52,1.99,18.43,0.00,8.70,151.63,-2.25,9.93,33.63,-1.67,12.34,0.00,12.11,162.90,0.64,22.74,37.58,-0.12,14.99,0.00
$PJCIFN2,20/04/2024 11:40:00,238.60,234.35,236.99,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,323.94,3.23,81.41,43.97,2.00,17.30,0.00,9.92,151.08,-2.25,11.11,31.75,-3.48,12.29,0.00,11.91,164.13,0.56,25.76,37.26,0.04,15.08,0.00
$PJCIFN2,20/04/2024 11:41:00,238.47,235.51,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,320.45,2.02,63.66,43.20,2.59,17.12,0.00,9.33,150.35,-1.64,9.93,31.77,-1.67,12.35,0.00,12.26,163.14,0.50,23.87,37.49,0.19,14.72,0.00
$PJCIFN2,20/04/2024 11:42:00,238.60,231.91,236.98,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,318.46,2.63,65.48,41.96,5.04,18.50,0.00,9.33,152.68,-1.65,10.53,32.97,-1.67,12.94,0.00,12.28,165.49,0.87,23.20,37.15,0.32,15.04,0.00
$PJCIFN2,20/04/2024 11:43:00,238.60,235.38,236.96,0.07,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,312.75,2.62,64.44,43.73,2.60,19.06,0.00,9.32,152.49,-1.64,10.52,31.63,-2.27,12.26,0.00,12.17,163.55,0.46,24.23,37.10,0.19,14.78,0.00
$PJCIFN2,20/04/2024 11:44:00,238.47,232.04,236.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,325.49,2.01,65.58,43.18,2.60,17.18,0.00,8.69,150.30,-1.04,9.34,31.72,-2.27,12.32,0.00,12.22,166.18,0.45,22.99,37.25,0.25,14.88,0.00
$PJCIFN2,20/04/2024 11:45:00,238.47,234.74,236.96,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,321.76,2.02,81.54,41.96,2.61,17.19,0.00,9.92,153.43,-2.25,11.11,31.14,-3.46,12.94,0.00,12.67,164.47,0.54,25.49,37.12,0.34,15.13,0.00
$PJCIFN2,20/04/2024 11:46:00,238.60,232.30,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.10,2.02,66.15,42.78,2.00,17.22,0.00,9.91,154.12,-1.64,11.10,32.95,-1.66,12.88,0.00,12.44,166.02,0.44,23.38,37.13,0.11,14.85,0.00
$PJCIFN2,20/04/2024 11:47:00,238.60,234.74,236.97,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,321.46,2.64,64.41,42.43,1.99,17.18,0.00,9.88,151.03,-1.64,10.50,31.78,-2.26,12.94,0.00,12.21,164.99,0.59,23.63,37.26,-0.04,14.90,0.00
$PJCIFN2,20/04/2024 11:48:00,242.84,234.10,237.04,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.49,315.61,2.61,64.37,44.48,1.99,17.81,0.00,9.31,152.57,-1.04,11.11,31.78,-1.06,12.34,0.00,12.12,165.25,0.64,24.41,37.80,0.25,14.96,0.00
$PJCIFN2,20/04/2024 11:49:00,238.60,235.25,236.96,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,318.89,3.22,64.80,45.09,3.20,17.26,0.00,9.86,153.26,-2.25,9.91,33.02,-1.06,12.40,0.00,12.07,164.50,0.37,23.14,37.81,0.27,14.94,0.00
$PJCIFN2,20/04/2024 11:50:00,238.34,234.23,236.94,0.06,1.39,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.32,326.17,5.67,80.16,42.87,2.00,18.49,0.00,9.90,154.73,-2.25,11.73,32.31,-2.27,12.30,0.00,12.23,167.44,0.72,26.18,38.15,0.18,15.23,0.00
$PJCIFN2,20/04/2024 11:51:00,238.60,235.25,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,319.24,2.62,66.76,43.46,2.60,18.43,0.00,10.46,149.82,-4.07,11.15,32.39,-2.88,12.32,0.00,12.39,164.45,0.70,24.08,37.49,0.25,15.21,0.00
$PJCIFN2,20/04/2024 11:52:00,238.72,235.38,237.01,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,323.47,3.23,64.34,41.92,2.61,18.42,0.00,9.88,153.76,-1.63,9.90,32.93,-2.26,12.93,0.00,12.38,166.76,0.55,23.51,37.65,0.33,15.06,0.00
$PJCIFN2,20/04/2024 11:53:00,238.47,235.25,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.26,2.62,64.80,42.57,2.58,17.81,0.00,8.67,152.84,-2.86,10.52,32.22,-2.89,12.37,0.00,12.04,164.39,0.46,24.59,37.45,0.29,15.14,0.00
$PJCIFN2,20/04/2024 11:54:00,238.60,231.53,236.91,0.06,1.27,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,294.47,3.22,63.77,43.81,2.59,17.73,0.00,9.91,151.68,-1.65,9.88,32.93,-2.88,11.69,0.00,12.04,163.33,0.51,22.95,37.39,0.02,14.70,0.00
$PJCIFN2,20/04/2024 11:55:00,238.72,235.25,236.95,0.07,1.33,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,315.08,3.85,77.49,43.69,5.66,18.42,0.00,8.09,153.26,-2.86,10.52,32.38,-2.26,11.11,0.00,12.31,162.21,0.41,25.04,37.50,0.24,15.02,0.00
$PJCIFN2,20/04/2024 11:56:00,241.17,233.20,237.05,0.07,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.91,310.37,3.21,67.05,44.27,5.00,17.32,0.00,8.69,154.91,-1.64,11.73,32.39,-3.47,12.93,0.00,12.54,162.96,0.68,25.20,37.85,0.40,15.19,0.00
$PJCIFN2,20/04/2024 11:57:00,238.72,234.61,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,320.08,2.01,64.94,42.59,2.00,17.71,0.00,9.33,152.65,-1.65,11.11,32.41,-2.27,11.70,0.00,12.41,162.01,0.49,23.22,37.38,0.17,14.88,0.00
$PJCIFN2,20/04/2024 11:58:00,240.65,234.61,237.05,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,311.65,2.62,65.12,42.89,3.81,17.21,0.00,9.93,153.37,-1.65,10.50,32.91,-2.27,12.33,0.00,12.31,162.46,0.47,24.13,37.54,0.23,14.89,0.00
$PJCIFN2,20/04/2024 11:59:00,238.47,235.25,236.96,0.07,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.35,3.23,66.08,43.78,3.80,18.35,0.00,9.91,153.43,-2.24,9.89,32.36,-2.26,12.27,0.00,12.36,161.65,0.78,23.48,37.51,0.32,15.00,0.00
$PJCIFN2,20/04/2024 12:00:00,238.72,235.25,237.03,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,319.59,3.25,80.64,42.22,2.62,18.44,0.00,9.90,153.26,-2.25,9.91,33.61,-2.88,12.94,0.00,12.28,162.05,0.67,25.93,37.83,0.20,15.17,0.00
$PJCIFN2,20/04/2024 12:01:00,238.60,235.12,237.05,0.07,1.35,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.73,322.02,3.22,67.33,43.81,3.82,17.29,0.00,9.92,153.37,-2.86,11.12,32.95,-4.09,11.12,0.00,12.58,161.64,0.56,25.40,37.69,0.16,15.02,0.00
$PJCIFN2,20/04/2024 12:02:00,238.85,232.55,236.98,0.07,1.28,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.89,296.97,2.02,64.98,47.21,2.00,19.04,0.00,9.91,152.07,-1.65,10.53,32.43,-1.66,12.32,0.00,12.67,164.12,0.64,23.64,37.78,0.24,15.20,0.00
$PJCIFN2,20/04/2024 12:03:00,238.34,235.51,237.03,0.06,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,315.25,3.81,66.37,43.97,4.45,18.96,0.00,8.71,151.52,-2.25,10.50,32.82,-1.66,11.12,0.00,12.11,160.98,0.53,26.32,37.54,0.49,15.18,0.00
$PJCIFN2,20/04/2024 12:04:00,238.60,230.11,236.96,0.06,1.27,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,292.67,4.47,64.30,43.15,3.82,18.54,0.00,9.30,152.74,-2.25,10.50,32.97,-4.09,10.54,0.00,11.98,161.90,0.64,23.71,37.86,0.44,15.07,0.00
$PJCIFN2,20/04/2024 12:05:00,238.85,235.38,237.02,0.07,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,317.42,2.63,81.76,42.59,2.60,17.28,0.00,6.84,150.22,-1.64,9.29,31.72,-4.09,12.93,0.00,11.80,160.68,0.57,25.23,37.33,0.15,14.86,0.00
$PJCIFN2,20/04/2024 12:06:00,241.04,234.48,237.13,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,312.08,3.24,67.44,43.78,2.00,18.44,0.00,8.08,150.55,-3.48,11.70,33.00,-2.27,12.38,0.00,12.06,160.74,0.57,25.09,37.53,0.10,14.93,0.00
$PJCIFN2,20/04/2024 12:07:00,238.60,234.61,237.10,0.06,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,314.06,5.07,65.83,43.83,4.44,18.95,0.00,8.09,151.98,-1.64,9.88,32.98,-2.27,12.33,0.00,12.14,160.37,0.95,23.32,37.61,0.31,15.12,0.00
$PJCIFN2,20/04/2024 12:08:00,240.01,234.10,237.10,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.59,2.62,65.41,44.60,2.60,17.42,0.00,9.31,143.18,-1.64,10.49,33.04,-3.49,11.69,0.00,12.15,159.27,0.68,24.47,37.16,0.13,14.92,0.00
$PJCIFN2,20/04/2024 12:09:00,238.72,235.38,237.07,0.07,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,312.14,5.07,64.84,43.08,2.00,16.62,0.00,9.92,151.16,-1.65,10.52,32.43,-2.27,12.40,0.00,12.48,159.67,0.90,23.36,37.37,0.17,14.78,0.00
$PJCIFN2,20/04/2024 12:10:00,238.72,235.38,237.10,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,326.81,2.02,78.74,42.71,2.60,17.21,0.00,6.86,150.67,-1.64,10.54,32.39,-1.66,10.52,0.00,12.37,160.00,0.60,25.67,37.40,0.21,15.00,0.00
$PJCIFN2,20/04/2024 12:11:00,238.60,235.12,237.10,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,321.76,2.62,72.09,44.44,2.00,17.22,0.00,9.28,149.53,-1.03,11.11,32.98,-2.27,12.33,0.00,12.36,160.03,0.83,24.96,37.24,0.09,14.94,0.00
$PJCIFN2,20/04/2024 12:12:00,238.72,232.04,237.08,0.07,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,290.36,3.23,68.82,46.10,2.62,17.31,0.00,9.93,150.83,-1.04,9.91,33.02,-2.89,11.70,0.00,12.67,161.07,0.72,22.98,37.60,0.17,14.90,0.00
$PJCIFN2,20/04/2024 12:13:00,238.60,235.38,237.11,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,311.61,2.63,63.73,41.61,2.60,17.23,0.00,9.31,150.70,-1.04,8.68,32.45,-2.27,11.11,0.00,12.01,159.26,0.80,23.01,37.20,0.10,15.00,0.00
$PJCIFN2,20/04/2024 12:14:00,238.60,231.40,236.92,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,313.26,2.64,67.33,44.46,1.99,17.21,0.00,8.71,150.78,-1.65,9.90,32.98,-2.27,10.54,0.00,11.76,165.24,0.63,24.67,37.54,0.32,14.82,0.00
$PJCIFN2,20/04/2024 12:15:00,238.85,235.51,237.04,0.06,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,325.92,3.24,80.12,43.76,3.21,17.80,0.00,8.06,150.47,-1.03,11.11,33.59,-1.66,12.33,0.00,11.79,162.27,0.70,25.00,37.65,0.31,15.09,0.00
$PJCIFN2,20/04/2024 12:16:00,240.91,233.97,237.04,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.18,2.63,75.32,43.13,2.60,17.73,0.00,9.33,150.26,-2.87,11.72,33.02,-2.27,12.92,0.00,11.88,163.12,0.75,25.75,37.59,0.40,15.13,0.00
$PJCIFN2,20/04/2024 12:17:00,238.72,235.00,237.07,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,322.01,2.02,65.33,42.69,3.82,17.81,0.00,8.74,149.45,-2.85,9.30,32.93,-2.28,12.36,0.00,12.01,162.06,0.50,22.97,37.40,0.15,14.88,0.00
$PJCIFN2,20/04/2024 12:18:00,241.17,234.87,237.07,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.27,324.65,2.01,64.98,44.15,3.19,17.24,0.00,8.64,151.08,-2.25,11.11,31.78,-3.49,12.32,0.00,11.74,162.15,0.52,23.20,37.47,0.30,14.86,0.00
$PJCIFN2,20/04/2024 12:19:00,238.72,235.51,237.08,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,317.77,2.60,65.01,44.44,3.21,19.13,0.00,9.31,149.98,-1.64,9.89,33.05,-1.66,9.89,0.00,11.94,161.90,0.54,23.93,37.31,0.26,14.91,0.00
$PJCIFN2,20/04/2024 12:20:00,238.34,233.84,236.98,0.06,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,327.60,2.02,75.11,43.18,2.61,17.73,0.00,7.99,151.68,-1.63,11.09,29.55,-3.50,12.32,0.00,12.07,164.01,0.40,25.10,36.95,0.17,14.92,0.00
$PJCIFN2,20/04/2024 12:21:00,238.47,235.38,237.09,0.06,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,321.93,3.82,78.87,43.18,2.00,17.21,0.00,10.52,151.60,-2.26,10.52,33.02,-1.66,12.34,0.00,12.38,162.68,0.54,24.94,37.29,0.21,14.90,0.00
$PJCIFN2,20/04/2024 12:22:00,238.47,233.45,236.96,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.20,2.62,65.26,43.18,1.39,17.22,0.00,9.93,150.58,-1.04,11.18,33.55,-1.66,12.94,0.00,12.62,164.39,0.62,23.56,37.34,0.14,14.97,0.00
$PJCIFN2,20/04/2024 12:23:00,238.72,235.51,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.81,3.24,65.58,42.59,2.00,17.23,0.00,9.91,150.63,-1.04,9.88,31.73,-2.87,12.32,0.00,12.32,162.11,0.60,23.38,37.29,0.24,14.98,0.00
$PJCIFN2,20/04/2024 12:24:00,238.72,232.30,236.96,0.07,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.71,3.82,64.91,43.48,2.59,17.19,0.00,9.32,150.83,-1.03,11.10,31.18,-1.66,12.34,0.00,12.10,164.07,0.68,24.31,37.69,0.03,15.05,0.00
$PJCIFN2,20/04/2024 12:25:00,238.72,235.38,237.06,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,325.49,3.23,75.11,42.66,3.20,16.64,0.00,9.31,151.36,-2.86,10.49,32.27,-3.49,12.89,0.00,12.02,162.49,0.44,25.33,37.49,0.18,14.99,0.00
$PJCIFN2,20/04/2024 12:26:00,240.65,232.81,237.01,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.81,2.02,82.37,43.11,2.60,17.21,0.00,9.92,151.90,-1.64,11.11,34.22,-2.27,12.32,0.00,11.83,165.09,0.66,25.11,37.74,0.24,15.12,0.00
$PJCIFN2,20/04/2024 12:27:00,238.60,235.25,237.04,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,318.98,2.63,64.37,43.25,1.99,16.62,0.00,6.87,150.34,-1.03,9.28,33.54,-2.88,12.33,0.00,11.64,162.41,0.86,22.98,37.68,0.10,14.89,0.00
$PJCIFN2,20/04/2024 12:28:00,242.07,233.84,237.07,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,317.83,3.23,63.70,42.64,2.59,17.84,0.00,9.92,152.46,-1.03,10.48,31.16,-2.89,12.95,0.00,11.76,163.08,0.82,22.96,37.57,0.24,14.95,0.00
$PJCIFN2,20/04/2024 12:29:00,238.60,235.38,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,319.85,2.02,64.37,42.06,1.99,17.27,0.00,7.44,151.52,-1.04,10.52,32.32,-1.66,11.12,0.00,11.52,162.27,0.67,24.01,37.28,0.23,14.70,0.00
$PJCIFN2,20/04/2024 12:30:00,238.72,234.61,237.00,0.06,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,331.57,2.02,73.54,42.66,2.59,17.28,0.00,9.28,151.16,-1.04,10.52,29.65,-2.27,12.26,0.00,11.55,164.59,0.48,25.30,37.05,0.24,14.90,0.00
$PJCIFN2,20/04/2024 12:31:00,238.60,235.12,237.02,0.06,1.36,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,323.16,3.21,79.99,41.96,4.42,18.43,0.00,6.91,151.80,-1.63,11.11,33.00,-2.27,12.34,0.00,11.94,163.45,0.73,25.17,37.15,0.18,15.11,0.00
$PJCIFN2,20/04/2024 12:32:00,238.60,232.55,236.92,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.93,2.62,64.34,40.91,2.00,17.09,0.00,8.10,151.27,-0.43,10.49,34.20,-2.28,11.73,0.00,12.05,165.35,0.55,23.34,37.31,0.34,14.91,0.00
$PJCIFN2,20/04/2024 12:33:00,238.47,235.38,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.08,2.02,64.27,41.92,2.61,17.19,0.00,9.31,151.47,-2.26,10.50,32.34,-2.26,12.92,0.00,11.72,163.82,0.60,23.11,37.36,0.35,14.89,0.00
$PJCIFN2,20/04/2024 12:34:00,238.47,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.98,2.02,64.84,41.96,2.00,17.30,0.00,8.67,152.62,-1.65,10.54,32.32,-3.47,11.72,0.00,11.72,158.52,0.54,23.92,37.05,0.06,14.77,0.00
$PJCIFN2,20/04/2024 12:35:00,238.34,235.64,237.00,0.06,0.69,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.99,2.61,70.66,43.76,2.59,17.25,0.00,7.49,152.79,-1.64,9.88,31.82,-1.66,12.87,0.00,11.95,158.59,0.63,24.92,37.18,0.24,14.98,0.00
$PJCIFN2,20/04/2024 12:36:00,238.47,235.51,237.05,0.07,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.86,4.45,79.43,41.96,2.00,17.27,0.00,8.71,153.78,-1.64,10.49,33.02,-2.27,12.32,0.00,12.02,159.00,0.69,25.21,37.43,0.30,15.06,0.00
$PJCIFN2,20/04/2024 12:37:00,238.47,235.12,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.38,2.62,64.94,43.78,2.60,18.41,0.00,8.72,153.37,-1.65,9.91,32.84,-1.67,12.88,0.00,11.69,158.59,0.43,23.58,37.52,0.33,15.02,0.00
$PJCIFN2,20/04/2024 12:38:00,238.60,235.25,237.02,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.59,2.61,64.98,42.80,1.99,16.68,0.00,8.65,153.68,-2.25,10.53,31.77,-2.27,12.36,0.00,11.85,160.73,0.63,23.34,37.82,0.31,14.89,0.00
$PJCIFN2,20/04/2024 12:39:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.05,2.63,64.91,42.64,2.60,17.20,0.00,8.71,153.11,-1.63,11.11,32.39,-1.66,12.30,0.00,11.58,158.58,0.55,23.97,37.75,0.34,15.04,0.00
$PJCIFN2,20/04/2024 12:40:00,238.60,235.25,237.02,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.07,2.62,70.70,44.58,3.19,17.80,0.00,9.30,151.44,-1.03,10.50,32.97,-2.27,12.33,0.00,11.60,159.22,0.50,25.25,37.74,0.25,15.04,0.00
$PJCIFN2,20/04/2024 12:41:00,238.60,235.12,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.06,2.62,78.83,43.11,1.99,17.83,0.00,8.71,152.49,-0.43,10.58,32.97,-1.66,12.34,0.00,11.90,159.47,0.69,24.82,37.60,0.35,15.10,0.00
$PJCIFN2,20/04/2024 12:42:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.68,2.62,64.30,42.26,1.39,16.68,0.00,9.30,153.59,-1.64,10.49,32.38,-2.88,12.34,0.00,11.76,159.28,0.56,22.95,37.40,0.12,14.84,0.00
$PJCIFN2,20/04/2024 12:43:00,238.34,235.38,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.59,2.01,65.55,45.53,1.99,17.29,0.00,9.32,150.58,-1.04,11.10,34.09,-1.66,11.13,0.00,11.77,159.14,0.37,23.57,37.62,0.28,14.93,0.00
$PJCIFN2,20/04/2024 12:44:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.33,2.62,66.23,43.93,1.99,17.81,0.00,8.09,152.65,-1.04,9.89,32.97,-1.66,12.35,0.00,11.47,159.36,0.73,23.35,37.89,0.22,14.99,0.00
$PJCIFN2,20/04/2024 12:45:00,238.47,235.25,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.29,2.63,66.41,43.11,2.00,19.09,0.00,9.91,152.57,-1.64,10.52,32.95,-1.06,12.85,0.00,12.01,159.69,0.71,25.55,37.38,0.47,15.13,0.00
$PJCIFN2,20/04/2024 12:46:00,238.72,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,167.65,2.61,78.22,42.71,2.00,16.66,0.00,9.33,153.51,-1.65,10.49,31.21,-2.27,12.31,0.00,12.11,159.40,0.54,24.88,37.32,0.09,14.81,0.00
$PJCIFN2,20/04/2024 12:47:00,238.47,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.11,2.63,64.91,42.71,2.60,17.73,0.00,9.30,153.78,-1.04,10.51,33.55,-1.66,11.72,0.00,12.20,159.44,0.84,23.06,37.45,0.35,15.05,0.00
$PJCIFN2,20/04/2024 12:48:00,238.85,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.57,2.02,62.49,43.22,3.80,17.18,0.00,9.32,152.84,-1.64,10.50,31.78,-1.66,12.26,0.00,12.17,159.00,0.52,23.41,37.57,0.26,14.92,0.00
$PJCIFN2,20/04/2024 12:49:00,238.60,235.38,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.19,2.62,64.84,43.83,2.00,17.21,0.00,9.88,151.52,-2.24,10.51,32.39,-2.28,12.94,0.00,11.81,159.02,0.58,23.17,37.37,0.25,14.84,0.00
$PJCIFN2,20/04/2024 12:50:00,238.60,235.51,237.01,0.06,0.76,0.01,0.30,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,178.96,2.02,71.53,44.94,2.00,20.26,0.00,9.32,152.46,-1.65,10.53,33.02,-1.66,12.95,0.00,11.88,160.52,0.61,25.67,37.66,0.24,15.09,0.00
$PJCIFN2,20/04/2024 12:51:00,238.72,235.51,237.07,0.06,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.25,2.63,78.39,44.41,1.99,17.79,0.00,9.29,150.67,-1.64,11.12,32.39,-2.26,12.90,0.00,11.85,158.64,0.67,24.67,37.55,0.29,15.07,0.00
$PJCIFN2,20/04/2024 12:52:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.93,2.62,65.62,43.06,2.60,17.21,0.00,8.69,151.96,-1.04,10.51,33.45,-2.27,12.33,0.00,11.95,158.35,0.55,22.93,37.74,0.28,14.93,0.00
$PJCIFN2,20/04/2024 12:53:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,169.20,2.02,64.37,42.62,1.98,17.78,0.00,9.31,152.13,-1.04,11.11,31.84,-1.67,12.94,0.00,11.51,158.06,0.58,24.55,37.21,0.22,15.02,0.00
$PJCIFN2,20/04/2024 12:54:00,241.04,231.01,237.05,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.24,2.66,63.23,45.31,2.64,17.23,0.00,9.32,152.04,-1.03,11.11,32.38,-1.66,12.85,0.00,11.74,165.19,0.67,23.20,37.58,0.21,14.87,0.00
$PJCIFN2,20/04/2024 12:55:00,238.47,235.38,237.05,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.93,2.02,69.18,43.90,2.00,17.18,0.00,9.27,152.93,-1.03,11.11,31.77,-1.65,12.33,0.00,11.62,163.40,0.73,25.48,37.56,0.21,14.80,0.00
$PJCIFN2,20/04/2024 12:56:00,240.39,233.45,237.07,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,324.58,3.23,76.97,43.20,1.99,17.20,0.00,8.71,151.08,-1.03,11.15,33.39,-1.06,12.33,0.00,11.59,163.85,0.71,25.07,37.51,0.22,14.93,0.00
$PJCIFN2,20/04/2024 12:57:00,238.72,235.51,237.10,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,321.50,2.02,65.55,42.57,1.99,17.18,0.00,9.27,151.27,-1.04,10.52,31.80,-2.27,12.29,0.00,11.79,162.93,0.62,23.29,37.36,0.19,14.79,0.00
$PJCIFN2,20/04/2024 12:58:00,242.32,234.48,237.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.37,3.23,65.58,43.08,1.98,17.12,0.00,9.25,150.71,-1.04,11.12,33.00,-2.88,12.28,0.00,11.99,163.16,0.75,23.76,37.42,0.05,14.85,0.00
$PJCIFN2,20/04/2024 12:59:00,238.98,235.25,237.05,0.06,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,316.38,3.23,63.70,43.46,3.82,17.23,0.00,9.31,151.19,-1.04,10.52,32.39,-1.66,12.34,0.00,12.10,162.71,0.87,23.06,37.31,0.31,15.05,0.00
$PJCIFN2,20/04/2024 13:00:00,238.85,234.23,237.02,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,322.59,2.63,69.60,42.52,1.99,17.12,0.00,9.21,148.48,-1.04,9.91,30.80,-1.66,12.92,0.00,12.01,162.91,0.82,25.30,37.06,0.14,14.94,0.00
$PJCIFN2,20/04/2024 13:01:00,238.47,235.00,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,318.19,2.62,64.91,42.33,1.99,17.18,0.00,9.28,145.13,-1.04,12.38,32.38,-2.28,11.11,0.00,12.21,157.91,0.89,25.44,37.18,-0.01,14.99,0.00
$PJCIFN2,20/04/2024 13:02:00,238.72,231.14,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,314.05,3.23,66.15,43.13,1.99,17.88,0.00,9.30,145.73,-0.43,11.11,31.16,-1.67,12.40,0.00,12.16,161.51,0.92,23.27,37.38,0.19,14.87,0.00
$PJCIFN2,20/04/2024 13:03:00,238.72,235.51,237.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.31,3.23,65.58,42.66,3.20,17.26,0.00,8.06,146.87,-1.04,10.52,31.02,-2.27,11.69,0.00,11.96,157.68,0.85,24.76,37.52,0.39,15.01,0.00
$PJCIFN2,20/04/2024 13:04:00,238.60,235.38,237.10,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.35,162.78,2.63,68.08,43.18,1.99,17.31,0.00,9.26,144.54,-1.04,11.11,32.93,-3.48,12.32,0.00,11.91,152.77,0.88,24.23,37.58,0.24,15.07,0.00
$PJCIFN2,20/04/2024 13:05:00,238.60,235.51,237.08,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.47,2.02,75.28,42.01,1.39,16.62,0.00,9.32,148.07,-1.03,10.50,31.80,-1.05,12.35,0.00,11.54,156.56,0.62,25.18,37.27,0.25,14.94,0.00
$PJCIFN2,20/04/2024 13:06:00,238.47,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,164.92,2.01,66.08,43.20,1.99,17.26,0.00,9.31,151.38,-1.64,11.15,32.97,-1.66,12.30,0.00,11.52,157.28,0.54,25.24,37.49,0.14,14.92,0.00
$PJCIFN2,20/04/2024 13:07:00,238.72,235.25,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.62,2.62,64.37,43.34,1.98,18.43,0.00,8.65,151.19,-1.04,10.58,32.36,-1.66,12.94,0.00,11.62,157.07,0.69,23.16,37.59,0.26,14.98,0.00
$PJCIFN2,20/04/2024 13:08:00,238.72,235.38,237.10,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.50,2.62,63.77,41.92,1.99,16.65,0.00,7.49,150.39,-1.04,11.11,32.98,-2.27,12.88,0.00,11.39,156.75,0.49,23.05,37.20,0.11,14.77,0.00
$PJCIFN2,20/04/2024 13:09:00,238.72,235.64,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.14,2.02,63.20,41.58,1.99,17.18,0.00,9.31,149.09,-1.65,10.50,33.55,-1.67,12.93,0.00,11.49,156.84,0.59,23.76,37.46,0.21,15.02,0.00
$PJCIFN2,20/04/2024 13:10:00,238.47,235.51,237.10,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.42,2.01,82.41,43.34,1.99,17.22,0.00,9.97,151.44,-1.04,10.53,32.36,-1.66,12.34,0.00,11.77,157.33,0.69,25.63,37.51,0.30,15.03,0.00
$PJCIFN2,20/04/2024 13:11:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.86,2.01,66.69,42.57,2.00,17.19,0.00,9.31,151.77,-1.04,12.34,31.75,-1.66,12.96,0.00,12.16,157.18,0.69,25.06,37.45,0.30,15.08,0.00
$PJCIFN2,20/04/2024 13:12:00,238.60,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.44,3.21,64.23,43.25,1.99,16.68,0.00,9.93,149.17,-1.64,11.12,33.02,-1.65,12.93,0.00,12.58,156.68,0.62,23.01,37.42,0.19,14.99,0.00
$PJCIFN2,20/04/2024 13:13:00,238.85,235.64,237.16,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.25,2.02,65.51,42.03,1.99,17.11,0.00,8.66,150.94,-1.04,10.53,32.98,-1.05,12.33,0.00,11.91,156.88,0.63,23.41,37.27,0.11,14.90,0.00
$PJCIFN2,20/04/2024 13:14:00,240.91,232.55,237.07,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,313.35,2.64,65.55,43.08,4.44,17.27,0.00,9.31,149.49,-2.25,11.11,32.38,-1.66,12.34,0.00,11.92,164.64,0.64,23.93,37.65,0.34,15.03,0.00
$PJCIFN2,20/04/2024 13:15:00,238.47,235.12,236.99,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.37,2.62,82.28,43.76,2.00,17.80,0.00,9.31,150.02,-0.43,10.50,32.89,-1.06,12.32,0.00,11.73,162.26,0.74,24.59,37.56,0.24,15.04,0.00
$PJCIFN2,20/04/2024 13:16:00,240.27,234.74,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.23,2.02,66.08,42.17,1.99,16.69,0.00,9.91,151.77,-1.04,10.55,33.00,-2.27,12.91,0.00,11.75,162.37,0.52,24.40,37.42,0.06,14.86,0.00
$PJCIFN2,20/04/2024 13:17:00,238.72,235.00,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,318.80,2.02,64.34,42.52,1.99,17.20,0.00,9.87,151.24,-1.63,10.50,32.95,-1.66,12.89,0.00,11.57,162.08,0.43,23.78,37.44,0.10,14.83,0.00
$PJCIFN2,20/04/2024 13:18:00,240.52,235.38,237.12,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,323.55,2.02,66.12,43.25,2.58,16.84,0.00,8.09,150.28,-1.64,11.11,31.16,-2.27,12.34,0.00,11.64,162.35,0.72,23.10,37.16,0.07,14.92,0.00
$PJCIFN2,20/04/2024 13:19:00,238.72,235.25,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.28,2.01,64.30,41.92,2.60,16.65,0.00,8.68,151.03,-1.65,10.57,32.29,-1.65,12.34,0.00,11.54,162.34,0.53,24.14,37.24,0.33,14.94,0.00
$PJCIFN2,20/04/2024 13:20:00,238.34,231.78,236.89,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,322.98,2.63,78.74,42.50,1.39,16.64,0.00,9.26,151.77,-1.04,11.71,32.97,-1.67,12.39,0.00,11.56,165.30,0.63,25.29,37.09,0.09,14.89,0.00
$PJCIFN2,20/04/2024 13:21:00,238.72,234.87,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,324.65,2.01,65.51,42.55,2.60,16.67,0.00,8.70,152.15,-1.64,11.11,31.73,-2.28,11.77,0.00,11.79,163.05,0.56,24.45,37.23,0.09,14.79,0.00
$PJCIFN2,20/04/2024 13:22:00,238.47,232.43,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,322.42,2.02,64.94,43.36,2.59,17.27,0.00,9.91,152.04,-1.64,10.49,33.02,-1.66,12.30,0.00,11.80,165.06,0.66,23.09,37.31,0.27,14.93,0.00
$PJCIFN2,20/04/2024 13:23:00,238.47,234.87,236.99,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,318.62,2.02,64.94,42.57,2.00,17.29,0.00,8.69,150.14,-1.04,11.10,32.39,-1.66,12.26,0.00,11.65,163.18,0.63,22.98,37.19,0.21,14.91,0.00
$PJCIFN2,20/04/2024 13:24:00,242.32,232.04,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,311.21,2.62,64.84,42.19,1.99,17.79,0.00,9.29,150.14,-1.03,10.56,31.77,-1.66,12.37,0.00,11.94,160.97,0.62,24.12,37.06,0.14,15.04,0.00
$PJCIFN2,20/04/2024 13:25:00,238.47,235.25,236.99,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,314.57,2.62,78.83,43.78,2.60,17.19,0.00,9.31,152.40,-1.03,10.50,32.31,-1.05,12.24,0.00,12.17,161.39,0.68,25.21,37.47,0.44,15.00,0.00
$PJCIFN2,20/04/2024 13:26:00,242.07,234.23,237.04,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,315.34,2.02,66.61,44.51,1.99,17.17,0.00,9.90,147.52,-1.64,11.71,32.29,-2.27,12.32,0.00,11.91,163.07,0.49,24.92,37.64,0.14,14.92,0.00
$PJCIFN2,20/04/2024 13:27:00,238.47,235.25,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.11,2.02,65.51,43.20,2.00,17.16,0.00,9.92,153.68,-1.04,12.32,33.55,-1.66,12.93,0.00,11.77,161.33,0.50,24.17,37.81,0.21,14.86,0.00
$PJCIFN2,20/04/2024 13:28:00,238.60,235.38,237.04,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,326.57,2.02,64.44,45.55,2.00,17.21,0.00,9.31,145.62,-1.63,11.11,33.13,-2.27,12.36,0.00,11.56,161.09,0.49,23.40,37.58,0.25,14.89,0.00
$PJCIFN2,20/04/2024 13:29:00,238.60,235.38,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,309.82,2.62,64.91,42.55,2.61,16.68,0.00,9.30,153.62,-1.64,11.13,32.93,-2.28,12.32,0.00,11.58,161.70,0.63,23.78,37.77,0.27,14.96,0.00
$PJCIFN2,20/04/2024 13:30:00,238.60,231.01,236.89,0.06,1.24,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,294.33,2.62,81.25,43.83,2.60,16.61,0.00,8.49,152.32,-1.04,11.72,32.75,-2.27,12.42,0.00,11.62,163.38,0.67,25.04,37.82,0.22,15.00,0.00
$PJCIFN2,20/04/2024 13:31:00,238.47,234.74,236.99,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,323.68,2.02,64.27,43.76,1.99,17.04,0.00,9.31,151.88,-1.64,9.90,32.95,-1.05,12.30,0.00,11.85,162.05,0.50,24.29,37.45,0.12,14.97,0.00
$PJCIFN2,20/04/2024 13:32:00,238.60,231.40,236.87,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,302.63,2.62,64.30,44.39,2.00,17.22,0.00,9.86,154.12,-1.64,10.52,33.02,-1.66,12.34,0.00,12.05,162.90,0.57,23.29,37.58,0.15,14.85,0.00
$PJCIFN2,20/04/2024 13:33:00,238.72,234.61,237.00,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.08,2.01,67.97,44.00,2.00,17.21,0.00,8.71,153.62,-1.65,10.51,32.39,-1.66,13.47,0.00,11.57,161.87,0.46,23.20,37.76,0.22,14.92,0.00
$PJCIFN2,20/04/2024 13:34:00,238.98,232.68,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,316.04,2.03,63.73,42.03,2.59,17.23,0.00,8.71,151.80,-2.25,10.50,32.98,-1.05,12.91,0.00,11.67,165.39,0.66,23.98,37.52,0.26,15.10,0.00
$PJCIFN2,20/04/2024 13:35:00,238.60,235.51,237.00,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,316.82,2.00,81.85,43.08,2.61,17.29,0.00,9.91,153.68,-1.64,10.51,34.16,-1.67,12.92,0.00,11.97,164.62,0.54,25.31,37.54,0.26,14.89,0.00
$PJCIFN2,20/04/2024 13:36:00,240.14,234.87,237.03,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.89,2.02,64.94,43.76,2.00,17.28,0.00,9.91,154.05,-2.24,11.12,33.63,-2.27,12.38,0.00,11.95,165.28,0.63,24.31,37.73,0.28,15.03,0.00
$PJCIFN2,20/04/2024 13:37:00,238.60,234.23,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,319.76,2.02,66.08,43.11,2.00,17.18,0.00,8.70,152.68,-1.03,10.52,32.43,-2.27,12.33,0.00,12.04,164.45,0.73,22.93,37.59,0.18,14.79,0.00
$PJCIFN2,20/04/2024 13:38:00,241.94,234.23,237.13,0.07,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.43,327.37,2.02,65.51,44.03,2.00,17.78,0.00,9.92,153.28,-1.04,11.12,31.84,-1.66,12.34,0.00,12.13,166.13,0.50,23.13,37.76,0.24,14.87,0.00
$PJCIFN2,20/04/2024 13:39:00,238.60,235.51,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,315.00,2.64,64.91,43.25,2.00,16.61,0.00,8.67,152.98,-1.04,10.50,32.84,-1.65,13.53,0.00,11.96,164.04,0.63,23.97,37.54,0.25,14.89,0.00
$PJCIFN2,20/04/2024 13:40:00,238.60,234.23,236.99,0.06,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,328.89,2.01,74.75,44.39,1.99,17.21,0.00,9.35,151.88,-1.64,11.15,31.82,-1.66,12.35,0.00,11.75,166.12,0.53,25.36,37.72,0.27,14.90,0.00
$PJCIFN2,20/04/2024 13:41:00,238.72,234.61,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,317.15,2.02,64.51,43.41,2.00,16.68,0.00,8.72,151.11,-1.64,10.52,33.63,-1.66,12.42,0.00,12.01,163.49,0.69,24.06,37.91,0.21,14.91,0.00
$PJCIFN2,20/04/2024 13:42:00,238.98,233.20,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.94,2.03,65.83,43.76,2.00,17.23,0.00,9.31,152.49,-1.04,10.50,32.88,-1.67,11.68,0.00,12.07,164.61,0.55,22.93,37.60,0.22,14.97,0.00
$PJCIFN2,20/04/2024 13:43:00,238.60,235.12,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,318.37,2.02,66.15,43.97,2.00,16.60,0.00,8.71,151.77,-1.04,11.12,32.38,-1.65,13.01,0.00,11.75,163.27,0.69,23.91,37.80,0.45,15.10,0.00
$PJCIFN2,20/04/2024 13:44:00,240.78,231.40,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,307.38,2.02,64.98,43.15,2.00,17.21,0.00,9.90,151.47,-1.64,11.12,33.02,-1.67,13.01,0.00,11.66,160.26,0.72,24.48,37.61,0.22,15.05,0.00
$PJCIFN2,20/04/2024 13:45:00,238.72,235.64,237.06,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.59,313.01,2.02,73.58,43.15,1.99,17.23,0.00,9.32,152.46,-1.03,10.50,32.39,-1.67,12.40,0.00,11.62,160.32,0.66,25.41,37.55,0.24,14.86,0.00
$PJCIFN2,20/04/2024 13:46:00,242.19,233.97,237.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,313.20,2.02,66.08,42.10,2.00,17.22,0.00,8.69,152.15,-0.43,10.97,32.31,-2.27,12.91,0.00,11.77,160.42,0.79,24.26,37.54,0.18,15.05,0.00
$PJCIFN2,20/04/2024 13:47:00,238.72,235.77,237.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,315.23,2.62,64.94,42.96,2.00,17.30,0.00,9.32,152.29,-1.04,9.89,33.59,-2.26,11.73,0.00,11.95,160.01,0.82,22.82,37.34,0.07,14.79,0.00
$PJCIFN2,20/04/2024 13:48:00,238.72,235.77,237.12,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.54,2.62,63.80,43.25,2.58,17.21,0.00,8.69,149.13,-1.64,11.12,32.32,-2.27,12.36,0.00,12.11,159.88,0.89,23.33,37.51,0.31,14.96,0.00
$PJCIFN2,20/04/2024 13:49:00,238.85,235.64,237.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,311.20,2.64,65.01,42.71,3.23,16.62,0.00,9.31,148.44,-1.04,10.52,32.95,-1.67,12.89,0.00,12.17,159.71,0.78,24.94,37.50,0.07,14.86,0.00
$PJCIFN2,20/04/2024 13:50:00,238.60,235.51,237.08,0.06,1.26,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,298.62,5.06,68.61,43.13,2.00,17.90,0.00,9.32,151.80,-1.03,11.14,32.80,-1.66,12.29,0.00,12.04,163.08,1.10,25.24,37.73,0.22,14.87,0.00
$PJCIFN2,20/04/2024 13:51:00,238.60,235.51,237.08,0.08,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.05,313.87,2.63,64.37,43.20,2.00,17.20,0.00,8.72,149.86,-1.04,11.16,32.84,-2.26,12.28,0.00,12.09,159.61,0.73,24.58,37.27,0.16,14.97,0.00
$PJCIFN2,20/04/2024 13:52:00,243.86,231.91,237.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,307.47,2.02,65.58,42.64,1.99,17.21,0.00,10.46,150.67,-1.65,10.52,33.61,-1.66,9.84,0.00,12.32,159.66,0.60,23.02,37.57,0.15,14.98,0.00
$PJCIFN2,20/04/2024 13:53:00,238.60,234.87,237.04,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,313.80,2.62,63.73,44.39,2.60,16.70,0.00,9.91,151.80,-1.03,10.50,32.39,-2.27,12.93,0.00,11.70,159.69,0.93,23.42,37.63,0.37,14.97,0.00
$PJCIFN2,20/04/2024 13:54:00,240.52,234.10,237.13,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,323.59,2.62,65.62,45.20,2.00,17.14,0.00,8.84,149.67,-2.25,10.66,32.41,-1.66,12.78,0.00,11.55,159.44,0.76,22.87,37.44,0.24,15.06,0.00
$PJCIFN2,20/04/2024 13:55:00,238.60,235.25,237.03,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,312.41,3.21,70.84,42.52,2.60,16.61,0.00,8.70,150.06,-1.04,11.11,32.25,-1.66,12.95,0.00,11.60,159.72,0.72,25.46,37.30,0.18,14.85,0.00
$PJCIFN2,20/04/2024 13:56:00,240.39,235.00,237.09,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,315.78,2.62,69.11,44.53,1.99,17.26,0.00,9.89,142.80,-1.63,11.71,32.85,-1.66,12.33,0.00,11.71,159.79,0.72,24.91,37.53,0.19,14.90,0.00
$PJCIFN2,20/04/2024 13:57:00,238.47,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,315.94,2.63,64.27,43.08,3.82,17.12,0.00,8.05,149.65,-2.25,10.50,31.11,-2.25,12.86,0.00,11.43,159.45,0.72,23.27,37.47,0.17,14.94,0.00
$PJCIFN2,20/04/2024 13:58:00,238.72,235.64,237.09,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,322.28,2.62,66.19,43.27,2.60,18.94,0.00,5.65,144.52,-3.46,9.91,31.80,-2.27,12.42,0.00,11.68,159.77,0.72,22.79,37.25,0.18,15.05,0.00
$PJCIFN2,20/04/2024 13:59:00,238.72,235.38,237.05,0.07,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.17,3.84,63.66,43.11,2.61,16.68,0.00,8.10,149.78,-2.86,10.55,32.98,-1.66,12.36,0.00,11.69,159.95,0.59,23.60,37.43,0.41,14.86,0.00
$PJCIFN2,20/04/2024 14:00:00,239.24,230.24,236.98,0.07,1.23,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,283.97,3.84,78.05,47.42,2.01,18.33,0.00,9.64,151.52,-1.64,10.57,30.52,-2.28,12.34,0.00,12.06,161.22,0.46,26.34,37.20,0.12,15.00,0.00
$PJCIFN2,20/04/2024 14:01:00,238.47,235.38,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.33,3.23,64.94,43.41,2.61,17.24,0.00,9.30,150.79,-1.03,10.50,31.75,-1.66,12.33,0.00,12.18,159.73,0.68,24.53,37.35,0.23,15.04,0.00
$PJCIFN2,20/04/2024 14:02:00,239.75,230.88,236.98,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,301.36,3.26,64.34,44.45,3.24,17.18,0.00,9.90,149.90,-1.04,9.90,31.70,-1.06,12.33,0.00,12.48,162.11,0.78,23.37,37.53,0.42,14.84,0.00
$PJCIFN2,20/04/2024 14:03:00,238.47,234.61,237.07,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,315.86,2.02,69.41,42.83,2.00,17.31,0.00,9.31,151.85,-1.64,11.15,32.98,-1.66,12.93,0.00,12.13,159.74,0.72,24.22,37.57,0.28,15.00,0.00
$PJCIFN2,20/04/2024 14:04:00,242.19,231.91,237.05,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,312.23,2.02,66.26,43.69,2.60,17.19,0.00,10.51,150.58,-1.03,10.52,32.98,-1.67,12.87,0.00,12.01,160.15,0.56,24.07,37.57,0.32,14.99,0.00
$PJCIFN2,20/04/2024 14:05:00,238.60,235.38,237.04,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,312.58,3.23,66.05,43.83,1.98,17.16,0.00,9.33,150.14,-1.04,11.12,31.82,-1.67,12.96,0.00,11.98,159.86,0.67,25.91,37.46,0.21,15.13,0.00
$PJCIFN2,20/04/2024 14:06:00,239.75,235.38,237.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,317.85,2.02,67.37,42.28,2.00,16.60,0.00,9.32,143.03,-1.65,11.11,32.76,-1.66,12.38,0.00,11.67,159.69,0.51,25.04,37.52,0.22,14.73,0.00
$PJCIFN2,20/04/2024 14:07:00,238.60,235.51,237.03,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,318.63,3.25,64.27,43.71,2.00,17.21,0.00,9.91,151.08,-1.04,10.50,32.34,-1.66,11.77,0.00,11.55,159.69,0.74,23.29,37.25,0.11,15.04,0.00
$PJCIFN2,20/04/2024 14:08:00,240.52,235.38,237.06,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.66,2.63,66.05,42.06,2.61,17.20,0.00,9.30,145.96,-1.04,11.09,32.93,-1.67,12.32,0.00,11.61,159.77,0.69,23.24,37.31,0.20,14.88,0.00
$PJCIFN2,20/04/2024 14:09:00,238.60,235.51,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,313.09,2.64,64.98,43.66,1.99,17.22,0.00,9.91,152.54,-1.04,11.08,32.32,-1.66,12.33,0.00,11.62,160.10,0.65,22.94,37.22,0.23,15.01,0.00
$PJCIFN2,20/04/2024 14:10:00,238.72,235.38,236.97,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,311.97,2.02,70.70,41.90,2.60,16.62,0.00,9.26,151.44,-1.04,11.12,30.62,-1.65,12.27,0.00,11.42,161.23,0.48,26.54,36.92,0.22,14.90,0.00
$PJCIFN2,20/04/2024 14:11:00,238.60,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,316.72,2.01,66.69,42.69,2.00,17.13,0.00,9.31,150.30,-1.64,9.90,32.38,-1.66,11.71,0.00,11.68,160.99,0.49,24.34,37.15,0.32,14.79,0.00
$PJCIFN2,20/04/2024 14:12:00,238.60,230.37,236.89,0.07,1.26,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,300.65,2.02,64.27,46.53,2.00,17.27,0.00,9.32,151.19,-1.03,11.12,32.98,-1.66,12.94,0.00,11.97,162.65,0.86,22.97,37.50,0.32,14.84,0.00
$PJCIFN2,20/04/2024 14:13:00,238.21,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,322.11,2.02,64.94,42.01,1.39,17.11,0.00,9.92,152.46,-1.04,11.10,32.41,-1.66,12.92,0.00,11.78,161.01,0.47,23.10,37.39,0.23,14.93,0.00
$PJCIFN2,20/04/2024 14:14:00,238.60,229.08,236.90,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,295.48,2.62,65.51,42.03,1.99,17.19,0.00,9.33,152.21,-1.03,10.50,32.41,-1.66,12.92,0.00,12.00,163.77,0.65,23.23,37.48,0.11,14.87,0.00
$PJCIFN2,20/04/2024 14:15:00,238.72,235.38,236.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,314.64,2.02,67.93,42.69,1.39,17.17,0.00,9.31,152.38,-1.04,11.11,31.75,-1.66,12.88,0.00,11.85,161.29,0.49,25.98,37.43,0.12,14.85,0.00
$PJCIFN2,20/04/2024 14:16:00,242.97,232.43,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.33,2.06,66.08,43.15,2.00,17.63,0.00,8.71,151.88,-1.03,11.75,31.75,-1.05,12.93,0.00,12.10,162.11,0.71,24.88,37.76,0.20,14.97,0.00
$PJCIFN2,20/04/2024 14:17:00,238.60,235.38,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.78,2.63,63.70,42.03,1.99,16.67,0.00,9.91,152.65,-1.03,11.71,32.93,-1.66,12.94,0.00,11.91,161.39,0.47,23.72,37.59,0.18,14.99,0.00
$PJCIFN2,20/04/2024 14:18:00,239.11,235.25,237.06,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,324.36,2.02,64.84,43.27,1.99,17.22,0.00,9.26,148.17,-1.04,11.12,32.67,-1.66,13.52,0.00,11.80,161.52,0.57,23.29,37.49,0.23,14.92,0.00
$PJCIFN2,20/04/2024 14:19:00,238.34,234.87,236.96,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,313.80,3.23,63.66,44.29,1.99,17.84,0.00,9.25,152.38,-1.04,11.10,32.39,-1.66,12.94,0.00,11.69,161.34,0.61,23.04,37.74,0.08,14.94,0.00
$PJCIFN2,20/04/2024 14:20:00,238.60,235.38,236.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,312.84,2.63,68.01,42.55,2.00,16.59,0.00,8.69,151.80,-1.04,10.52,31.19,-2.26,12.89,0.00,11.61,162.41,0.59,26.40,37.35,0.07,14.79,0.00
$PJCIFN2,20/04/2024 14:21:00,238.47,235.25,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.86,2.62,65.51,43.22,2.00,16.59,0.00,9.91,152.98,-1.04,10.48,33.00,-1.06,12.31,0.00,11.93,161.81,0.71,24.54,37.56,0.31,14.92,0.00
$PJCIFN2,20/04/2024 14:22:00,238.72,234.74,236.97,0.07,1.32,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,312.39,2.02,63.73,46.89,2.59,17.17,0.00,9.23,152.90,-1.64,10.50,32.08,-1.66,12.87,0.00,12.04,163.28,0.57,23.27,37.35,0.11,14.77,0.00
$PJCIFN2,20/04/2024 14:23:00,238.72,235.25,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.19,2.02,63.70,43.83,1.99,17.19,0.00,9.28,153.59,-1.03,11.15,32.95,-1.66,12.87,0.00,11.67,161.62,0.69,23.05,37.45,0.14,15.03,0.00
$PJCIFN2,20/04/2024 14:24:00,240.52,229.73,236.93,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,292.18,2.02,64.37,43.25,2.00,17.20,0.00,9.32,150.67,-1.65,11.18,32.98,-1.66,12.39,0.00,11.88,162.46,0.40,23.42,37.68,0.29,15.01,0.00
$PJCIFN2,20/04/2024 14:25:00,238.60,235.25,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,315.51,2.62,66.12,43.39,1.99,17.21,0.00,9.92,153.53,-1.04,10.50,32.36,-1.66,12.31,0.00,11.78,161.78,0.66,25.38,37.44,0.16,14.95,0.00
$PJCIFN2,20/04/2024 14:26:00,242.07,231.40,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,306.19,2.02,65.97,42.57,1.38,16.61,0.00,9.28,152.93,-1.65,11.12,32.98,-1.66,12.32,0.00,12.03,163.41,0.51,24.46,37.69,0.18,14.93,0.00
$PJCIFN2,20/04/2024 14:27:00,238.60,235.25,237.02,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.08,2.63,64.41,43.78,2.60,17.13,0.00,9.92,153.87,-1.03,11.12,32.98,-1.67,12.94,0.00,12.22,161.13,0.66,23.24,37.78,0.26,15.00,0.00
$PJCIFN2,20/04/2024 14:28:00,240.78,235.38,237.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.13,2.02,66.72,42.78,2.00,17.18,0.00,8.85,151.68,-1.67,11.12,31.67,-1.69,12.28,0.00,12.19,160.76,0.46,23.09,37.62,0.28,14.89,0.00
$PJCIFN2,20/04/2024 14:29:00,238.72,234.61,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,312.25,2.62,64.37,42.48,2.00,16.68,0.00,9.22,151.96,-1.03,11.11,32.91,-1.66,12.94,0.00,12.19,160.39,0.68,23.70,37.78,0.08,14.95,0.00
$PJCIFN2,20/04/2024 14:30:00,238.72,235.25,237.07,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,315.61,2.02,74.19,42.78,2.00,16.68,0.00,9.33,151.85,-1.64,11.73,32.98,-1.66,12.92,0.00,11.94,160.65,0.55,25.79,37.53,0.32,15.04,0.00
$PJCIFN2,20/04/2024 14:31:00,238.60,235.51,237.12,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,316.55,2.62,67.93,43.88,2.59,17.81,0.00,9.86,152.74,-0.43,11.12,34.12,-1.67,11.65,0.00,12.06,160.30,0.77,24.35,37.48,0.21,15.09,0.00
$PJCIFN2,20/04/2024 14:32:00,238.60,231.91,236.96,0.06,1.24,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,287.82,2.01,65.51,46.33,2.60,16.62,0.00,8.71,152.29,-2.26,10.52,33.00,-1.67,12.96,0.00,12.14,161.41,0.50,23.01,37.75,0.08,14.97,0.00
$PJCIFN2,20/04/2024 14:33:00,238.72,235.38,237.11,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.76,2.02,63.26,42.66,1.99,17.19,0.00,9.31,152.49,-1.04,10.52,32.98,-2.27,12.33,0.00,11.84,160.07,0.62,23.52,37.63,0.18,14.82,0.00
$PJCIFN2,20/04/2024 14:34:00,238.72,233.71,237.00,0.07,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,310.52,2.02,65.58,46.56,3.22,16.60,0.00,9.32,149.86,-1.65,11.14,32.97,-1.67,12.93,0.00,11.75,164.25,0.44,24.24,37.55,0.17,14.93,0.00
$PJCIFN2,20/04/2024 14:35:00,238.60,235.25,237.04,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,315.61,2.62,80.25,44.27,1.99,17.18,0.00,8.71,149.37,-1.64,10.56,33.02,-1.65,12.96,0.00,11.68,162.18,0.70,25.49,37.51,0.32,14.89,0.00
$PJCIFN2,20/04/2024 14:36:00,239.75,232.68,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,313.79,2.03,66.72,43.18,2.63,16.66,0.00,9.92,152.29,-1.65,11.13,32.98,-1.06,12.40,0.00,11.72,163.09,0.69,24.41,37.44,0.24,14.83,0.00
$PJCIFN2,20/04/2024 14:37:00,238.60,235.38,237.10,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,323.55,2.60,64.37,43.11,2.00,17.11,0.00,9.30,150.50,-1.04,11.12,32.25,-1.65,12.35,0.00,11.75,162.14,0.89,22.89,37.48,0.17,14.93,0.00
$PJCIFN2,20/04/2024 14:38:00,239.88,233.71,237.13,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,320.05,2.65,64.37,43.33,2.00,17.28,0.00,9.91,149.62,-1.04,10.52,32.32,-1.05,12.34,0.00,12.02,164.74,0.78,23.10,37.35,0.42,14.87,0.00
$PJCIFN2,20/04/2024 14:39:00,238.98,235.51,237.07,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,317.16,2.62,65.55,44.44,2.00,16.68,0.00,9.92,150.63,-1.03,10.50,33.00,-1.67,12.93,0.00,12.07,162.14,0.77,23.52,37.64,0.22,14.85,0.00
$PJCIFN2,20/04/2024 14:40:00,238.72,235.64,237.10,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,324.46,3.23,80.77,42.55,1.99,17.22,0.00,9.27,150.91,-1.64,10.52,32.23,-1.66,12.28,0.00,12.04,162.34,0.83,25.32,37.34,0.08,14.97,0.00
$PJCIFN2,20/04/2024 14:41:00,238.60,235.64,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,316.72,2.62,66.72,44.44,1.98,16.68,0.00,9.93,149.81,-0.43,11.11,32.41,-1.06,12.41,0.00,12.13,162.27,0.93,23.86,37.49,0.21,14.83,0.00
$PJCIFN2,20/04/2024 14:42:00,238.60,231.27,236.96,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,325.65,3.25,64.37,43.73,2.61,17.31,0.00,9.29,149.01,-1.04,10.48,32.39,-1.66,12.63,0.00,12.21,164.55,0.73,22.96,37.45,0.25,15.04,0.00
$PJCIFN2,20/04/2024 14:43:00,238.72,235.25,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.76,2.02,66.65,44.34,2.00,17.20,0.00,9.27,150.34,-1.04,9.92,32.82,-1.65,12.34,0.00,11.69,162.17,0.76,23.23,37.43,0.27,15.00,0.00
$PJCIFN2,20/04/2024 14:44:00,239.11,231.78,237.05,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,309.08,2.61,64.98,43.73,2.59,17.35,0.00,9.29,150.67,-1.03,11.11,32.29,-1.66,12.96,0.00,11.94,160.28,0.82,23.16,37.54,0.25,15.00,0.00
$PJCIFN2,20/04/2024 14:45:00,238.72,235.51,237.03,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.43,2.62,79.99,42.48,1.99,16.71,0.00,9.30,151.40,-1.64,11.13,32.93,-1.66,12.91,0.00,11.89,159.61,0.74,26.41,37.42,0.17,14.96,0.00
$PJCIFN2,20/04/2024 14:46:00,242.19,233.84,237.07,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.23,2.02,64.27,43.71,2.61,17.21,0.00,9.25,150.83,-0.43,11.12,32.93,-1.64,12.32,0.00,11.89,160.13,0.79,24.65,37.45,0.23,14.97,0.00
$PJCIFN2,20/04/2024 14:47:00,238.60,235.64,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.55,2.02,63.73,43.20,2.61,17.21,0.00,9.32,151.60,-1.04,9.91,32.95,-2.28,12.92,0.00,11.78,159.66,0.55,23.25,37.57,0.24,15.04,0.00
$PJCIFN2,20/04/2024 14:48:00,240.39,235.51,237.09,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,316.56,2.02,63.73,45.60,2.00,16.59,0.00,9.29,149.90,-0.43,11.11,32.32,-1.06,12.93,0.00,11.66,159.50,0.56,22.90,37.48,0.26,14.84,0.00
$PJCIFN2,20/04/2024 14:49:00,238.85,235.12,237.02,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,308.27,2.02,66.23,42.55,1.98,16.60,0.00,9.32,152.29,-1.65,11.12,32.38,-2.25,12.92,0.00,11.74,159.48,0.56,23.93,37.37,0.26,14.85,0.00
$PJCIFN2,20/04/2024 14:50:00,238.60,235.51,237.02,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,312.92,2.61,77.05,43.13,1.99,17.29,0.00,6.87,151.32,-1.04,11.11,29.30,-1.67,13.50,0.00,11.84,162.43,0.55,25.61,37.33,0.26,14.87,0.00
$PJCIFN2,20/04/2024 14:51:00,238.72,235.38,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,314.99,2.02,66.65,42.10,2.00,17.72,0.00,9.32,151.80,-1.65,11.10,32.98,-2.88,12.94,0.00,12.22,159.47,0.69,25.11,37.39,0.13,14.88,0.00
$PJCIFN2,20/04/2024 14:52:00,238.47,233.84,237.02,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,294.36,2.01,66.69,44.58,1.99,17.22,0.00,10.50,152.38,-1.03,11.10,33.05,-2.27,12.94,0.00,12.47,161.20,0.66,23.59,37.73,0.16,14.93,0.00
$PJCIFN2,20/04/2024 14:53:00,238.85,235.51,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,319.50,2.01,65.01,43.15,2.00,17.20,0.00,8.68,150.47,-1.04,11.12,32.89,-1.05,13.53,0.00,12.26,159.61,0.57,23.15,37.66,0.24,14.99,0.00
$PJCIFN2,20/04/2024 14:54:00,240.91,232.04,237.04,0.06,1.30,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,301.08,2.62,64.30,43.25,2.59,17.74,0.00,9.90,150.34,-1.05,10.50,33.50,-1.66,12.29,0.00,12.16,160.41,0.56,23.33,37.59,0.20,14.81,0.00
$PJCIFN2,20/04/2024 14:55:00,238.60,235.38,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,312.05,2.01,77.74,43.08,2.59,17.14,0.00,9.32,151.63,-1.04,11.15,32.36,-1.66,12.93,0.00,11.95,159.61,0.58,25.46,37.59,0.23,14.99,0.00
$PJCIFN2,20/04/2024 14:56:00,241.81,231.65,237.04,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,306.53,2.01,65.51,44.92,2.60,17.11,0.00,9.33,151.63,-1.04,11.16,31.75,-2.27,12.33,0.00,11.84,160.05,0.57,24.53,37.31,0.29,14.85,0.00
$PJCIFN2,20/04/2024 14:57:00,238.47,235.38,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.80,2.02,64.94,42.59,2.61,16.53,0.00,9.93,151.77,-0.43,11.13,32.97,-1.66,12.96,0.00,11.79,159.86,0.63,23.21,37.29,0.26,14.90,0.00
$PJCIFN2,20/04/2024 14:58:00,240.52,235.00,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,317.59,2.02,64.84,42.22,1.99,17.24,0.00,8.70,151.68,-1.04,11.10,31.77,-1.67,13.49,0.00,11.71,159.93,0.59,23.20,37.18,0.23,14.92,0.00
$PJCIFN2,20/04/2024 14:59:00,238.72,235.51,237.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,310.33,2.02,64.94,41.38,2.00,16.68,0.00,9.27,151.80,-1.64,10.52,32.84,-2.28,12.95,0.00,11.65,160.54,0.30,23.29,37.14,0.30,14.80,0.00
$PJCIFN2,20/04/2024 15:00:00,238.85,235.25,237.00,0.07,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,313.87,2.02,75.80,42.57,2.00,16.60,0.00,9.31,152.24,-1.65,10.52,32.29,-1.66,12.87,0.00,11.59,161.01,0.55,25.39,36.95,0.01,14.71,0.00
$PJCIFN2,20/04/2024 15:01:00,238.60,235.38,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,316.64,2.02,66.65,42.19,1.99,16.64,0.00,9.30,151.24,-1.03,11.09,32.36,-1.66,12.36,0.00,11.88,161.19,0.66,24.24,37.31,0.09,14.86,0.00
$PJCIFN2,20/04/2024 15:02:00,238.85,235.51,237.05,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,308.09,2.61,64.91,43.29,2.59,17.18,0.00,8.72,153.26,-1.03,9.91,30.58,-1.67,12.94,0.00,12.06,164.72,0.65,23.04,37.01,0.22,14.88,0.00
$PJCIFN2,20/04/2024 15:03:00,238.72,235.00,237.00,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,318.45,2.61,79.91,42.52,1.99,17.22,0.00,9.30,151.77,-1.65,10.55,31.78,-1.06,12.87,0.00,11.85,161.31,0.63,24.72,37.16,0.17,14.90,0.00
$PJCIFN2,20/04/2024 15:04:00,238.47,229.98,236.95,0.06,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,14.74,298.41,2.01,79.99,45.58,1.99,16.66,0.00,9.32,153.20,-1.65,11.76,32.39,-1.66,12.86,0.00,12.10,163.81,0.52,35.91,37.56,0.26,14.97,0.00
$PJCIFN2,20/04/2024 15:05:00,238.60,235.51,236.98,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,313.79,2.01,79.39,42.12,2.00,17.21,0.00,9.86,152.59,-1.03,11.10,32.93,-1.66,12.32,0.00,12.00,161.64,0.58,26.47,37.32,0.21,14.83,0.00
$PJCIFN2,20/04/2024 15:06:00,242.19,232.81,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.25,2.02,64.91,42.55,2.00,17.20,0.00,9.29,153.70,-1.64,10.50,31.68,-2.28,12.30,0.00,11.98,162.27,0.58,24.30,37.52,0.19,14.92,0.00
$PJCIFN2,20/04/2024 15:07:00,238.60,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.18,2.02,66.65,42.69,1.99,17.12,0.00,9.31,150.91,-1.65,11.11,33.00,-1.66,12.91,0.00,11.83,161.67,0.65,23.35,37.63,0.21,14.96,0.00
$PJCIFN2,20/04/2024 15:08:00,241.17,234.10,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.97,2.63,63.56,43.04,1.99,16.88,0.00,9.27,154.03,-1.04,10.52,32.38,-1.65,12.95,0.00,11.85,161.71,0.54,22.90,37.54,0.20,15.05,0.00
$PJCIFN2,20/04/2024 15:09:00,238.47,235.00,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.21,2.02,64.80,42.15,2.00,16.67,0.00,9.31,153.45,-1.04,10.50,32.36,-1.66,12.83,0.00,11.81,162.14,0.61,23.14,37.67,0.17,14.85,0.00
$PJCIFN2,20/04/2024 15:10:00,239.24,235.25,236.95,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,316.56,2.02,78.78,43.78,1.99,17.76,0.00,8.70,150.94,-1.04,10.52,32.97,-1.66,12.34,0.00,11.70,161.94,0.62,25.91,37.45,0.24,14.91,0.00
$PJCIFN2,20/04/2024 15:11:00,238.60,235.25,236.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.08,316.47,2.01,67.82,42.15,2.00,17.18,0.00,9.90,152.68,-1.03,11.68,32.36,-1.67,13.47,0.00,11.74,161.93,0.57,24.25,37.40,0.30,14.99,0.00
$PJCIFN2,20/04/2024 15:12:00,238.60,233.20,236.89,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.72,2.02,64.34,43.11,1.99,17.18,0.00,8.57,153.15,-1.65,10.94,28.87,-2.27,12.93,0.00,11.88,163.38,0.39,22.59,37.15,0.27,14.90,0.00
$PJCIFN2,20/04/2024 15:13:00,238.60,235.00,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.58,320.89,2.02,64.34,42.17,2.60,17.22,0.00,9.32,153.59,-0.43,10.50,33.00,-1.05,12.94,0.00,11.80,162.19,0.47,23.35,37.35,0.34,15.12,0.00
$PJCIFN2,20/04/2024 15:14:00,238.72,231.53,236.91,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,299.82,2.62,65.44,42.64,3.21,17.18,0.00,9.95,153.53,-1.03,11.11,32.86,-1.62,12.34,0.00,11.89,165.27,0.71,23.41,37.56,0.37,14.93,0.00
$PJCIFN2,20/04/2024 15:15:00,238.60,235.38,236.95,0.07,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,309.62,2.63,79.60,44.90,1.99,16.60,0.00,9.28,153.01,-1.64,11.11,32.29,-1.66,12.89,0.00,11.99,161.77,0.66,26.03,37.65,0.27,14.96,0.00
$PJCIFN2,20/04/2024 15:16:00,241.55,231.40,237.02,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,304.41,2.02,65.55,43.73,1.98,16.60,0.00,9.92,153.18,-1.04,11.14,33.00,-2.27,12.93,0.00,12.22,162.61,0.62,24.31,37.80,0.07,14.90,0.00
$PJCIFN2,20/04/2024 15:17:00,238.60,235.38,237.00,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.41,2.62,65.51,43.78,2.00,17.28,0.00,9.33,152.74,-1.65,10.53,32.88,-1.06,12.95,0.00,12.10,161.43,0.65,22.97,37.80,0.26,15.07,0.00
$PJCIFN2,20/04/2024 15:18:00,240.39,234.87,237.16,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,314.40,2.63,63.73,42.73,1.39,17.79,0.00,9.89,153.51,-1.05,11.11,32.41,-2.27,12.92,0.00,12.23,161.09,0.55,23.03,37.68,0.12,15.06,0.00
$PJCIFN2,20/04/2024 15:19:00,238.72,235.25,237.13,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.75,2.02,65.44,43.69,2.00,17.91,0.00,8.71,151.08,-1.64,11.11,32.98,-1.66,12.34,0.00,11.90,160.78,0.40,23.07,37.65,0.24,14.89,0.00
$PJCIFN2,20/04/2024 15:20:00,238.60,235.51,237.03,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,311.63,2.02,77.66,42.50,2.00,17.12,0.00,9.31,151.80,-1.04,11.11,32.97,-1.66,12.88,0.00,11.91,160.61,0.51,25.91,37.71,0.20,14.89,0.00
$PJCIFN2,20/04/2024 15:21:00,238.85,235.64,237.07,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.02,2.01,67.40,43.83,2.60,16.64,0.00,10.48,152.90,-1.03,10.52,31.82,-1.05,12.32,0.00,12.14,160.75,0.65,24.19,37.55,0.32,14.98,0.00
$PJCIFN2,20/04/2024 15:22:00,238.60,232.55,237.01,0.06,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,282.01,2.02,64.98,44.34,2.00,17.30,0.00,9.92,152.01,-1.04,11.12,32.38,-1.67,12.94,0.00,12.29,161.85,0.60,22.89,37.76,0.31,15.00,0.00
$PJCIFN2,20/04/2024 15:23:00,238.72,235.12,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.41,2.63,65.44,42.76,1.39,16.71,0.00,9.89,152.76,-1.64,11.11,33.52,-1.06,12.34,0.00,11.92,160.26,0.58,22.88,37.49,0.04,14.82,0.00
$PJCIFN2,20/04/2024 15:24:00,240.27,232.30,237.09,0.07,1.30,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.85,301.42,2.63,63.63,48.24,2.61,16.59,0.00,8.11,152.74,-1.04,11.12,32.41,-2.27,11.66,0.00,11.88,160.89,0.59,23.06,37.48,0.16,14.87,0.00
$PJCIFN2,20/04/2024 15:25:00,238.98,235.38,237.14,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,311.00,2.01,68.19,42.71,1.99,16.62,0.00,9.30,151.08,-1.03,10.52,32.97,-1.66,13.46,0.00,11.89,159.97,0.46,26.24,37.49,0.24,14.94,0.00
$PJCIFN2,20/04/2024 15:26:00,241.29,232.68,237.14,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.54,303.71,2.02,66.76,43.11,2.00,16.70,0.00,9.91,152.68,-1.04,11.14,32.95,-1.66,12.99,0.00,11.78,162.20,0.68,24.04,37.46,0.20,14.90,0.00
$PJCIFN2,20/04/2024 15:27:00,238.85,235.25,237.11,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,312.31,2.02,64.20,43.83,2.01,17.27,0.00,9.92,150.39,-1.04,10.50,33.00,-1.66,12.40,0.00,11.90,159.69,0.49,23.01,37.47,0.23,14.80,0.00
$PJCIFN2,20/04/2024 15:28:00,241.29,233.33,237.15,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,310.54,2.01,63.73,42.69,2.00,17.18,0.00,9.27,150.42,-0.43,11.12,32.84,-2.28,12.99,0.00,12.30,159.62,0.80,22.95,37.68,0.20,14.95,0.00
$PJCIFN2,20/04/2024 15:29:00,238.60,234.61,237.13,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,314.06,2.02,64.91,43.90,2.00,16.48,0.00,9.88,152.82,-1.03,10.50,31.75,-1.66,12.33,0.00,11.97,159.24,0.58,23.27,37.31,0.16,14.79,0.00
$PJCIFN2,20/04/2024 15:30:00,238.85,235.25,237.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,316.13,2.02,67.29,43.11,1.99,16.61,0.00,8.70,150.30,-1.03,10.52,32.34,-1.66,12.85,0.00,12.11,159.43,0.82,25.93,37.34,0.22,14.84,0.00
$PJCIFN2,20/04/2024 15:31:00,238.72,235.38,237.07,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.82,2.63,66.80,43.36,2.60,16.68,0.00,9.27,149.21,-0.43,11.70,33.57,-1.06,12.97,0.00,12.18,159.38,0.86,23.69,37.47,0.34,14.99,0.00
$PJCIFN2,20/04/2024 15:32:00,238.72,231.27,236.95,0.06,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,286.70,2.02,64.98,44.32,1.98,16.67,0.00,9.27,148.00,-1.03,11.14,32.79,-1.66,12.86,0.00,12.32,161.05,0.94,23.23,37.34,0.14,14.88,0.00
$PJCIFN2,20/04/2024 15:33:00,238.72,234.87,237.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.19,2.02,64.37,42.55,1.98,17.21,0.00,9.92,150.75,-1.04,10.55,31.77,-1.05,12.99,0.00,11.94,159.52,0.75,22.70,37.57,0.30,14.90,0.00
$PJCIFN2,20/04/2024 15:34:00,241.04,232.55,237.07,0.06,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.67,296.97,2.02,64.87,45.92,2.02,16.87,0.00,9.30,150.91,-1.64,11.12,32.39,-1.67,12.92,0.00,11.84,160.68,0.61,23.43,37.35,0.23,14.78,0.00
$PJCIFN2,20/04/2024 15:35:00,238.98,235.38,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,313.09,2.60,66.05,43.11,2.00,16.68,0.00,8.73,150.22,-1.04,11.11,32.38,-2.27,12.34,0.00,11.91,160.02,0.64,25.29,37.32,0.06,14.96,0.00
$PJCIFN2,20/04/2024 15:36:00,242.71,232.04,237.04,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,305.85,2.01,72.85,41.47,1.38,17.11,0.00,9.91,151.52,-1.04,11.12,32.34,-1.65,12.89,0.00,11.78,160.21,0.66,24.57,37.29,0.05,14.73,0.00
$PJCIFN2,20/04/2024 15:37:00,238.60,235.38,237.07,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,313.35,3.23,66.08,43.93,2.00,16.59,0.00,9.91,149.17,-1.03,10.52,33.61,-1.67,12.34,0.00,11.72,159.78,0.68,23.13,37.21,0.19,14.75,0.00
$PJCIFN2,20/04/2024 15:38:00,242.32,234.48,237.11,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.49,2.03,64.37,42.08,1.99,17.20,0.00,9.91,151.11,-1.64,10.54,32.38,-1.06,12.25,0.00,11.80,161.60,0.68,23.01,37.43,0.34,14.97,0.00
$PJCIFN2,20/04/2024 15:39:00,238.60,234.61,237.02,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.85,2.62,65.51,43.78,2.59,16.59,0.00,9.32,151.36,-1.03,11.13,32.34,-1.05,12.87,0.00,11.73,159.74,0.86,23.07,37.49,0.27,14.82,0.00
$PJCIFN2,20/04/2024 15:40:00,238.72,235.38,237.10,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.84,2.61,66.65,43.81,1.99,17.88,0.00,9.32,150.39,-1.65,10.50,32.93,-1.66,12.96,0.00,12.12,160.21,0.65,25.46,37.35,0.35,15.00,0.00
$PJCIFN2,20/04/2024 15:41:00,238.85,235.51,237.03,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,313.26,2.60,75.40,43.34,1.99,17.19,0.00,9.90,149.94,-1.64,11.12,33.54,-1.05,12.34,0.00,12.24,159.38,0.65,25.01,37.33,0.26,14.81,0.00
$PJCIFN2,20/04/2024 15:42:00,238.60,235.51,237.07,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,309.89,2.63,64.27,42.73,1.99,16.66,0.00,9.93,150.22,-1.04,11.11,30.57,-2.87,12.86,0.00,12.56,161.08,0.65,23.39,37.27,0.16,14.95,0.00
$PJCIFN2,20/04/2024 15:43:00,238.72,234.87,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,319.75,2.02,65.48,42.48,2.00,16.59,0.00,9.33,152.04,-1.03,10.50,33.04,-2.27,12.34,0.00,12.15,159.60,0.52,23.27,37.32,0.16,14.81,0.00
$PJCIFN2,20/04/2024 15:44:00,238.85,231.53,236.95,0.07,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,291.50,3.21,67.29,46.08,2.00,16.61,0.00,9.30,150.78,-1.04,10.53,32.31,-1.66,12.35,0.00,12.01,161.15,0.54,22.95,37.46,0.23,14.90,0.00
$PJCIFN2,20/04/2024 15:45:00,238.72,235.51,237.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.75,2.62,65.48,43.29,2.61,17.27,0.00,8.71,151.85,-1.64,10.51,33.04,-1.66,11.75,0.00,12.06,160.09,0.70,25.88,37.42,0.10,14.82,0.00
$PJCIFN2,20/04/2024 15:46:00,242.58,232.81,237.06,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,308.06,2.61,64.20,43.85,2.00,16.71,0.00,9.31,150.14,-1.65,11.11,31.70,-1.66,11.71,0.00,11.83,160.73,0.38,24.24,37.09,0.19,14.61,0.00
$PJCIFN2,20/04/2024 15:47:00,238.85,235.51,237.04,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,315.25,2.01,64.41,42.01,1.99,17.19,0.00,9.30,148.11,-1.65,10.52,31.77,-2.25,12.34,0.00,11.81,159.94,0.58,23.15,37.00,0.10,14.68,0.00
$PJCIFN2,20/04/2024 15:48:00,243.61,232.04,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,312.40,2.02,64.91,42.45,2.60,17.10,0.00,9.31,151.77,-1.04,11.12,33.57,-1.66,12.94,0.00,11.79,159.99,0.62,23.27,37.46,0.32,15.01,0.00
$PJCIFN2,20/04/2024 15:49:00,238.47,234.35,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.51,2.62,63.77,42.48,2.00,17.17,0.00,8.10,150.83,-1.64,10.50,31.16,-1.66,12.94,0.00,11.81,159.97,0.60,23.06,37.19,0.32,14.85,0.00
$PJCIFN2,20/04/2024 15:50:00,238.60,235.25,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,311.97,2.02,66.12,42.17,1.39,17.26,0.00,9.92,151.60,-1.65,11.11,32.36,-1.66,12.89,0.00,11.83,161.87,0.52,25.63,36.88,0.23,14.93,0.00
$PJCIFN2,20/04/2024 15:51:00,238.72,235.12,237.05,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.16,2.62,71.41,43.81,1.99,17.20,0.00,9.88,152.32,-1.65,10.52,31.16,-1.66,12.94,0.00,12.08,160.43,0.60,24.25,37.18,0.08,14.99,0.00
$PJCIFN2,20/04/2024 15:52:00,238.60,234.35,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,310.76,2.61,63.77,42.52,2.00,17.09,0.00,8.61,150.75,-1.03,10.49,29.62,-1.66,12.96,0.00,12.17,161.77,0.59,23.03,37.16,0.30,14.86,0.00
$PJCIFN2,20/04/2024 15:53:00,238.60,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,313.62,2.02,64.91,42.66,1.98,17.78,0.00,9.92,152.13,-1.65,9.94,32.97,-1.05,12.85,0.00,11.98,160.83,0.51,23.05,37.31,0.14,14.99,0.00
$PJCIFN2,20/04/2024 15:54:00,238.47,234.35,236.99,0.06,1.21,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,284.27,2.02,63.95,43.45,1.98,17.19,0.00,9.87,151.88,-1.64,10.54,31.68,-1.66,12.34,0.00,12.09,162.24,0.58,22.99,37.41,0.19,14.83,0.00
$PJCIFN2,20/04/2024 15:55:00,238.47,234.87,237.01,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,315.61,2.60,66.51,44.53,2.00,16.68,0.00,8.66,152.15,-1.03,11.72,32.93,-2.88,12.87,0.00,12.07,161.08,0.71,25.53,37.41,0.08,14.89,0.00
$PJCIFN2,20/04/2024 15:56:00,240.52,231.27,236.97,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,298.30,2.01,64.27,43.13,1.99,16.67,0.00,9.88,151.55,-1.03,11.14,32.97,-1.66,12.27,0.00,12.06,161.69,0.68,24.41,37.50,0.39,14.85,0.00
$PJCIFN2,20/04/2024 15:57:00,238.47,235.38,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,314.39,2.02,65.44,42.80,2.00,17.23,0.00,9.32,152.38,-1.64,11.12,32.29,-2.27,12.92,0.00,12.16,161.11,0.53,23.44,37.57,0.09,14.95,0.00
$PJCIFN2,20/04/2024 15:58:00,241.29,231.40,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.13,2.01,64.91,43.25,2.60,17.20,0.00,9.32,151.16,-1.04,11.70,32.38,-2.27,13.52,0.00,11.97,161.85,0.63,23.13,37.58,0.24,15.00,0.00
$PJCIFN2,20/04/2024 15:59:00,238.47,235.12,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.93,2.02,64.34,43.20,2.60,16.62,0.00,9.91,151.63,-1.04,11.11,31.72,-1.65,12.88,0.00,11.82,162.13,0.51,23.41,37.60,0.26,14.91,0.00
$PJCIFN2,20/04/2024 16:00:00,238.72,235.12,236.96,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,315.17,2.01,75.68,42.62,1.99,17.75,0.00,9.31,153.43,-1.64,11.11,32.97,-1.66,12.88,0.00,11.85,162.08,0.58,25.50,37.71,0.16,15.09,0.00
$PJCIFN2,20/04/2024 16:01:00,238.72,235.38,236.96,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,315.86,3.82,66.23,42.57,2.00,17.18,0.00,9.88,152.40,-1.64,11.08,32.38,-2.27,12.91,0.00,12.03,161.97,0.66,24.59,37.23,0.22,14.98,0.00
$PJCIFN2,20/04/2024 16:02:00,238.60,235.38,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,313.18,2.61,66.19,43.41,1.99,17.08,0.00,9.25,154.83,-1.64,10.52,32.16,-1.67,12.33,0.00,12.13,165.26,0.74,23.26,37.41,0.19,14.92,0.00
$PJCIFN2,20/04/2024 16:03:00,238.72,235.38,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,320.80,2.02,67.12,41.96,2.00,16.67,0.00,8.71,152.38,-1.04,11.12,31.77,-1.67,11.72,0.00,11.88,162.24,0.61,25.30,37.29,0.06,14.87,0.00
$PJCIFN2,20/04/2024 16:04:00,238.47,234.87,236.94,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,287.26,2.61,67.90,44.77,2.00,17.21,0.00,9.30,153.01,-1.04,10.52,32.34,-1.06,12.33,0.00,11.76,163.58,0.67,23.94,37.47,0.38,14.97,0.00
$PJCIFN2,20/04/2024 16:05:00,238.72,234.61,236.92,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,311.65,2.62,79.34,42.17,1.99,16.61,0.00,8.69,153.18,-1.03,11.12,32.31,-2.27,12.35,0.00,12.04,162.07,0.63,25.94,37.54,0.24,14.96,0.00
$PJCIFN2,20/04/2024 16:06:00,240.65,231.14,236.97,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,300.51,2.62,64.34,44.00,2.02,17.31,0.00,9.29,153.59,-1.03,11.71,33.61,-1.67,12.94,0.00,12.25,162.97,0.73,24.29,37.65,0.09,15.05,0.00
$PJCIFN2,20/04/2024 16:07:00,238.60,235.12,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,313.79,2.63,65.62,42.71,2.00,16.61,0.00,9.91,152.49,-0.43,10.45,33.65,-1.66,12.87,0.00,12.15,161.97,0.68,23.37,37.61,0.33,14.89,0.00
$PJCIFN2,20/04/2024 16:08:00,241.68,231.78,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,310.87,2.02,64.87,42.66,2.65,17.26,0.00,9.92,153.51,-1.65,10.50,32.98,-2.27,12.40,0.00,12.18,161.66,0.57,23.33,37.75,0.29,15.00,0.00
$PJCIFN2,20/04/2024 16:09:00,238.72,235.51,237.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,321.67,2.63,63.80,43.13,2.00,16.68,0.00,9.93,152.49,-1.03,10.54,32.39,-2.27,12.32,0.00,12.24,161.41,0.66,23.09,37.86,0.30,14.86,0.00
$PJCIFN2,20/04/2024 16:10:00,238.60,235.12,237.00,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,315.78,2.62,81.07,42.48,2.00,17.24,0.00,9.27,152.21,-1.04,11.11,32.38,-1.66,12.93,0.00,12.10,161.47,0.70,26.12,37.68,0.25,14.89,0.00
$PJCIFN2,20/04/2024 16:11:00,238.60,235.25,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.03,2.02,65.55,43.22,2.00,17.11,0.00,9.91,151.55,-1.04,11.12,33.52,-2.27,12.24,0.00,12.17,161.11,0.59,24.79,37.64,0.13,15.00,0.00
$PJCIFN2,20/04/2024 16:12:00,238.60,230.75,236.96,0.07,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,296.11,2.61,64.94,44.99,2.00,17.11,0.00,9.32,152.74,-1.03,11.11,32.72,-1.66,12.94,0.00,12.37,162.74,0.64,23.47,37.59,0.21,14.94,0.00
$PJCIFN2,20/04/2024 16:13:00,238.72,235.25,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.98,2.02,64.94,43.18,1.99,16.69,0.00,9.92,151.55,-1.64,10.57,33.00,-1.05,12.94,0.00,11.87,160.67,0.56,23.09,37.56,0.33,14.96,0.00
$PJCIFN2,20/04/2024 16:14:00,238.47,230.75,236.97,0.06,1.28,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,295.27,2.63,64.34,46.89,2.60,16.69,0.00,8.10,152.38,-1.64,11.12,32.95,-1.66,12.34,0.00,11.87,163.05,0.67,23.08,37.54,0.15,14.82,0.00
$PJCIFN2,20/04/2024 16:15:00,238.72,235.12,237.00,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,311.63,2.63,81.16,42.59,2.00,16.65,0.00,9.26,151.60,-1.65,10.53,33.65,-1.66,12.86,0.00,11.87,160.37,0.65,26.22,37.64,0.17,15.00,0.00
$PJCIFN2,20/04/2024 16:16:00,242.32,231.27,237.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,310.18,2.63,64.37,43.27,2.00,17.32,0.00,9.89,151.60,-1.64,10.12,32.39,-1.66,12.28,0.00,11.81,160.78,0.65,24.00,37.69,0.13,14.83,0.00
$PJCIFN2,20/04/2024 16:17:00,238.60,235.25,237.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,313.09,2.60,65.05,43.01,2.00,17.20,0.00,8.70,151.08,-1.03,11.12,32.38,-1.66,12.34,0.00,11.90,159.90,0.72,22.80,37.44,0.22,14.86,0.00
$PJCIFN2,20/04/2024 16:18:00,242.32,233.71,237.14,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,312.25,2.62,64.80,42.55,2.03,17.71,0.00,9.92,151.19,-1.04,11.11,32.88,-1.64,13.02,0.00,12.12,160.39,0.84,23.27,37.57,0.31,15.25,0.00
$PJCIFN2,20/04/2024 16:19:00,238.60,235.51,237.11,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,321.48,2.01,64.34,44.41,2.00,17.29,0.00,9.92,149.98,-1.65,11.11,33.59,-1.06,12.32,0.00,12.04,159.78,0.61,22.96,37.45,0.17,14.94,0.00
$PJCIFN2,20/04/2024 16:20:00,238.60,235.64,237.06,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,315.17,2.62,81.85,43.29,1.99,17.21,0.00,9.33,151.44,-1.04,11.15,31.80,-1.67,12.95,0.00,12.23,159.87,0.65,25.98,37.56,0.25,14.91,0.00
$PJCIFN2,20/04/2024 16:21:00,238.72,235.51,237.11,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,316.20,2.63,64.94,43.73,1.99,17.32,0.00,9.91,150.22,-0.42,11.12,32.43,-1.66,12.86,0.00,12.39,159.84,0.92,23.67,37.44,0.25,15.04,0.00
$PJCIFN2,20/04/2024 16:22:00,238.72,233.58,237.01,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,298.82,2.02,65.51,43.27,1.99,17.17,0.00,9.93,150.55,-1.04,11.11,32.34,-1.66,12.32,0.00,12.34,161.31,0.82,23.02,37.40,0.18,14.93,0.00
$PJCIFN2,20/04/2024 16:23:00,238.85,235.51,237.09,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,314.89,3.23,62.59,42.50,2.00,16.62,0.00,8.71,151.52,-1.04,11.11,32.34,-2.26,12.94,0.00,11.87,159.53,0.81,23.10,37.15,0.12,14.87,0.00
$PJCIFN2,20/04/2024 16:24:00,241.68,231.40,237.02,0.06,1.27,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.71,293.71,2.02,63.26,47.91,2.65,17.72,0.00,9.26,150.78,-1.64,10.85,32.31,-1.66,12.93,0.00,11.81,160.78,0.80,23.06,37.59,0.32,15.03,0.00
$PJCIFN2,20/04/2024 16:25:00,238.47,235.12,237.03,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,308.10,2.62,75.20,43.25,1.39,16.68,0.00,9.24,150.18,-1.64,10.53,31.84,-1.06,12.91,0.00,11.82,159.88,0.68,25.08,37.16,0.17,14.72,0.00
$PJCIFN2,20/04/2024 16:26:00,241.42,231.78,237.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,310.87,2.02,67.44,42.55,2.60,17.09,0.00,9.93,150.10,-1.04,11.11,31.82,-1.05,12.42,0.00,11.91,161.65,0.63,24.66,37.33,0.38,14.97,0.00
$PJCIFN2,20/04/2024 16:27:00,238.72,235.38,237.03,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,311.10,2.02,63.63,41.54,2.00,16.69,0.00,9.28,151.11,-1.04,10.53,32.98,-2.27,12.94,0.00,11.68,159.50,0.63,23.52,37.35,0.12,14.88,0.00
$PJCIFN2,20/04/2024 16:28:00,242.97,233.45,237.08,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,314.31,2.01,67.29,42.57,1.99,17.21,0.00,9.33,150.63,-1.04,10.51,32.41,-1.66,12.34,0.00,11.81,159.39,0.75,23.70,37.25,0.20,14.90,0.00
$PJCIFN2,20/04/2024 16:29:00,238.60,235.38,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,321.91,2.02,63.66,42.71,2.00,16.61,0.00,9.28,150.91,-1.63,10.53,33.05,-1.66,12.34,0.00,11.74,160.08,0.66,23.01,37.41,-0.04,14.76,0.00
$PJCIFN2,20/04/2024 16:30:00,238.47,235.25,237.00,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,308.78,2.02,77.66,42.69,2.00,17.18,0.00,9.26,150.75,-1.04,9.89,31.09,-1.66,12.91,0.00,11.75,160.44,0.54,25.29,37.22,0.08,15.01,0.00
$PJCIFN2,20/04/2024 16:31:00,238.60,235.38,237.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.30,316.20,2.63,67.37,42.50,1.99,17.14,0.00,9.88,151.44,-1.03,11.73,32.98,-1.66,13.01,0.00,12.26,159.71,0.72,24.90,37.36,0.30,14.98,0.00
$PJCIFN2,20/04/2024 16:32:00,238.72,233.58,236.98,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,298.82,2.02,65.62,43.08,1.99,16.51,0.00,9.92,150.67,-1.03,10.50,31.32,-1.66,12.93,0.00,12.50,161.25,0.48,23.06,37.16,0.10,14.79,0.00
$PJCIFN2,20/04/2024 16:33:00,238.60,235.00,237.01,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,317.23,2.02,64.34,43.57,1.99,16.64,0.00,9.93,151.24,-1.04,10.50,32.41,-1.66,12.36,0.00,12.01,159.54,0.56,22.90,37.38,0.24,14.81,0.00
$PJCIFN2,20/04/2024 16:34:00,241.04,231.27,237.04,0.07,1.28,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.29,295.33,2.02,63.77,47.78,2.64,17.29,0.00,9.91,149.53,-1.04,10.52,34.75,-1.06,12.38,0.00,12.06,160.57,0.57,23.25,37.55,0.41,14.95,0.00
$PJCIFN2,20/04/2024 16:35:00,238.72,235.38,237.03,0.06,1.31,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,307.57,2.61,74.51,43.88,1.99,17.84,0.00,8.66,151.71,-1.63,10.50,32.80,-1.65,11.71,0.00,11.92,159.66,0.57,25.19,37.47,0.11,14.91,0.00
$PJCIFN2,20/04/2024 16:36:00,241.68,230.75,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,305.93,2.05,64.37,42.12,1.99,17.54,0.00,9.92,151.24,-1.64,11.12,32.41,-1.05,12.92,0.00,11.82,159.94,0.60,24.38,37.24,0.42,14.97,0.00
$PJCIFN2,20/04/2024 16:37:00,238.72,235.38,237.07,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,311.71,2.63,65.55,43.25,2.00,17.19,0.00,9.92,150.55,-1.04,10.50,32.36,-1.67,12.89,0.00,11.85,159.64,0.49,23.50,37.13,-0.05,14.76,0.00
$PJCIFN2,20/04/2024 16:38:00,243.22,233.71,237.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,314.05,2.01,65.62,43.43,2.60,17.12,0.00,8.69,151.52,-1.64,10.50,32.32,-1.67,12.40,0.00,11.91,161.40,0.56,22.73,37.16,-0.02,14.94,0.00
$PJCIFN2,20/04/2024 16:39:00,238.60,235.12,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,320.18,2.02,65.55,43.22,1.99,17.32,0.00,9.32,150.86,-1.04,11.11,32.84,-2.26,12.94,0.00,11.86,159.81,0.65,23.28,37.23,0.27,15.06,0.00
$PJCIFN2,20/04/2024 16:40:00,238.60,235.51,237.06,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,311.88,2.02,75.40,43.18,2.61,17.13,0.00,9.31,151.80,-1.64,10.54,31.73,-1.66,12.92,0.00,12.05,160.61,0.65,25.00,37.33,0.18,15.00,0.00
$PJCIFN2,20/04/2024 16:41:00,238.60,235.38,237.00,0.06,1.33,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,314.99,2.02,83.58,43.81,1.99,17.19,0.00,9.92,151.08,-1.04,11.13,32.91,-1.67,12.32,0.00,11.91,160.18,0.47,24.74,37.20,0.10,14.80,0.00
$PJCIFN2,20/04/2024 16:42:00,238.47,232.43,236.91,0.07,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,306.09,2.60,64.37,43.76,1.39,16.59,0.00,10.51,151.88,-1.03,10.51,32.36,-1.67,12.94,0.00,12.25,162.22,0.55,22.75,37.46,0.11,14.90,0.00
$PJCIFN2,20/04/2024 16:43:00,238.85,235.38,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,313.09,2.01,65.01,42.83,2.00,17.11,0.00,9.33,152.29,-1.04,9.90,32.36,-1.67,12.34,0.00,11.88,160.49,0.50,24.15,37.58,0.21,14.87,0.00
$PJCIFN2,20/04/2024 16:44:00,238.98,233.33,236.94,0.06,1.27,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.24,296.16,2.62,66.12,47.08,2.57,17.17,0.00,9.93,151.44,-1.64,11.10,32.91,-2.27,12.32,0.00,12.05,161.82,0.59,23.29,37.46,0.22,14.94,0.00
$PJCIFN2,20/04/2024 16:45:00,238.47,235.38,237.02,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,321.13,2.62,64.91,44.07,2.00,17.18,0.00,9.30,151.77,-1.04,11.10,32.31,-1.66,12.34,0.00,12.23,161.20,0.62,25.88,37.36,0.24,14.78,0.00
$PJCIFN2,20/04/2024 16:46:00,242.07,231.40,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,305.60,2.62,64.80,41.90,2.00,16.62,0.00,9.91,154.22,-1.03,11.11,31.73,-1.67,12.32,0.00,12.02,161.65,0.55,24.59,37.42,0.19,14.79,0.00
$PJCIFN2,20/04/2024 16:47:00,238.47,235.38,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,315.08,2.62,65.51,42.64,2.00,17.21,0.00,9.30,152.24,-1.03,10.50,32.32,-1.66,12.94,0.00,11.87,161.23,0.61,22.44,37.18,0.09,14.84,0.00
$PJCIFN2,20/04/2024 16:48:00,242.32,234.48,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,317.50,2.62,64.23,42.62,1.99,16.65,0.00,8.69,152.65,-1.06,11.12,32.31,-2.27,12.93,0.00,11.82,161.63,0.50,23.13,37.30,0.15,14.84,0.00
$PJCIFN2,20/04/2024 16:49:00,238.60,235.38,236.97,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,314.55,2.62,64.98,44.44,1.99,18.31,0.00,8.71,153.51,-1.04,11.09,33.57,-1.06,12.89,0.00,11.73,161.72,0.57,23.11,37.65,0.30,15.00,0.00
$PJCIFN2,20/04/2024 16:50:00,238.47,235.25,236.98,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,310.16,2.02,69.41,42.52,2.00,17.18,0.00,9.27,153.97,-1.04,11.70,32.36,-1.66,12.34,0.00,11.86,163.61,0.55,25.08,37.57,0.10,14.92,0.00
$PJCIFN2,20/04/2024 16:51:00,238.60,235.25,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,313.50,2.63,78.22,43.15,2.00,17.25,0.00,9.31,154.64,-1.64,11.10,33.02,-1.67,12.40,0.00,12.04,161.99,0.61,25.38,37.42,0.02,14.84,0.00
$PJCIFN2,20/04/2024 16:52:00,238.60,235.25,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,316.12,2.63,63.80,42.52,2.00,17.80,0.00,8.71,153.09,-1.64,10.49,29.96,-1.66,12.36,0.00,12.04,163.63,0.58,23.20,37.34,0.34,15.11,0.00
$PJCIFN2,20/04/2024 16:53:00,239.11,235.25,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,313.87,2.63,66.08,43.11,2.00,17.21,0.00,9.29,153.95,-1.03,11.08,33.50,-1.66,12.89,0.00,11.58,162.19,0.62,23.35,37.41,0.08,14.86,0.00
$PJCIFN2,20/04/2024 16:54:00,238.60,233.20,236.86,0.08,1.22,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.69,284.62,3.22,64.80,50.20,1.98,16.64,0.00,9.17,154.64,-1.03,11.13,33.00,-1.05,12.30,0.00,11.88,163.80,0.70,23.21,37.61,0.27,14.96,0.00
$PJCIFN2,20/04/2024 16:55:00,238.72,235.51,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,322.69,2.01,66.52,42.08,1.99,17.28,0.00,9.31,153.43,-1.65,9.90,32.38,-1.66,12.93,0.00,11.85,162.14,0.47,24.77,37.33,0.13,15.00,0.00
$PJCIFN2,20/04/2024 16:56:00,241.42,231.53,236.96,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,302.79,2.02,76.61,42.80,2.03,17.19,0.00,9.32,152.40,-1.03,11.11,31.77,-1.66,12.34,0.00,11.97,162.96,0.58,25.05,37.37,0.29,14.81,0.00
$PJCIFN2,20/04/2024 16:57:00,238.47,235.25,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.30,2.02,64.27,43.20,2.00,16.54,0.00,9.92,153.95,-1.04,10.50,32.39,-1.66,13.50,0.00,12.04,162.16,0.59,23.31,37.50,0.26,14.99,0.00
$PJCIFN2,20/04/2024 16:58:00,243.09,233.84,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,314.83,2.02,66.80,43.81,1.99,17.18,0.00,9.91,152.65,-1.63,11.11,31.16,-1.66,12.85,0.00,12.13,162.05,0.72,23.33,37.56,0.25,15.06,0.00
$PJCIFN2,20/04/2024 16:59:00,238.60,235.51,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,316.89,2.62,64.91,43.18,1.99,17.29,0.00,9.32,155.08,-1.04,10.50,32.98,-2.88,12.33,0.00,12.09,162.11,0.71,23.07,37.75,0.21,14.87,0.00
$PJCIFN2,20/04/2024 17:00:00,238.60,235.38,237.07,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,313.26,2.63,67.37,43.83,2.00,17.29,0.00,9.30,153.95,-1.03,11.12,31.16,-1.67,12.33,0.00,12.01,161.66,0.68,24.95,37.70,0.23,14.89,0.00
$PJCIFN2,20/04/2024 17:01:00,238.72,235.38,237.00,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.90,2.61,76.57,42.59,2.00,17.88,0.00,9.92,152.24,-1.64,11.11,32.39,-1.66,11.66,0.00,12.22,161.14,0.54,24.68,37.58,0.24,14.75,0.00
$PJCIFN2,20/04/2024 17:02:00,238.60,234.48,236.97,0.07,1.19,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,282.16,2.01,63.77,46.21,2.00,16.66,0.00,9.82,154.45,-1.04,10.53,30.24,-1.66,12.94,0.00,12.20,164.62,0.70,23.47,38.09,0.39,14.71,0.00
$PJCIFN2,20/04/2024 17:03:00,238.47,235.38,237.02,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.59,2.01,72.52,43.97,1.99,16.61,0.00,9.31,151.88,-1.64,11.11,33.50,-1.66,12.33,0.00,11.89,160.80,0.45,24.23,37.79,0.14,14.71,0.00
$PJCIFN2,20/04/2024 17:04:00,240.91,230.88,237.05,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,300.77,2.01,65.51,44.39,3.19,17.24,0.00,9.32,152.76,-0.43,11.14,32.38,-2.27,12.38,0.00,12.04,161.26,0.69,23.86,37.72,0.24,14.90,0.00
$PJCIFN2,20/04/2024 17:05:00,238.60,235.25,237.06,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,319.75,2.02,69.71,43.93,1.99,17.09,0.00,8.11,151.85,-1.65,10.57,32.39,-1.66,12.34,0.00,11.83,160.57,0.68,24.64,37.67,0.38,14.78,0.00
$PJCIFN2,20/04/2024 17:06:00,241.94,233.58,237.09,0.07,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.78,320.48,2.62,74.87,44.48,2.59,16.94,0.00,9.32,150.99,-1.03,11.16,31.75,-2.26,12.38,0.00,11.82,160.17,0.68,25.35,37.51,0.27,14.83,0.00
$PJCIFN2,20/04/2024 17:07:00,238.72,235.51,237.15,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.12,2.63,64.34,42.62,2.00,17.18,0.00,8.71,151.16,-0.43,10.55,33.61,-1.66,12.92,0.00,11.88,159.81,0.81,23.38,37.47,0.28,14.79,0.00
$PJCIFN2,20/04/2024 17:08:00,243.35,233.84,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,314.83,2.62,65.01,43.20,2.04,17.66,0.00,9.91,151.19,-1.04,11.12,32.38,-1.66,12.94,0.00,12.13,159.99,0.82,23.12,37.49,0.04,14.80,0.00
$PJCIFN2,20/04/2024 17:09:00,238.60,235.77,237.11,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,313.50,3.24,63.37,42.64,1.99,17.13,0.00,9.91,150.83,-1.04,11.12,33.54,-1.66,12.93,0.00,12.08,159.82,0.83,23.08,37.51,0.31,14.98,0.00
$PJCIFN2,20/04/2024 17:10:00,238.72,235.38,237.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,315.95,2.01,68.61,43.13,1.39,17.19,0.00,9.93,151.85,-1.03,10.51,33.02,-1.66,12.38,0.00,12.15,159.86,0.84,25.34,37.74,0.23,14.93,0.00
$PJCIFN2,20/04/2024 17:11:00,238.85,235.51,237.07,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.16,2.02,68.73,42.69,2.60,17.29,0.00,9.27,149.81,-1.04,11.11,32.89,-1.66,11.75,0.00,12.16,159.64,0.76,24.59,37.43,0.32,14.80,0.00
$PJCIFN2,20/04/2024 17:12:00,238.47,234.23,237.03,0.07,1.19,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,280.95,3.21,65.01,46.11,1.99,16.60,0.00,8.61,152.21,-1.65,11.14,29.00,-2.27,12.94,0.00,12.37,161.12,0.83,23.10,37.68,0.25,14.77,0.00
$PJCIFN2,20/04/2024 17:13:00,238.47,235.51,237.08,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,313.50,2.62,67.44,42.52,2.00,17.20,0.00,9.33,150.55,-0.43,11.73,33.04,-1.66,12.91,0.00,12.02,159.41,0.94,23.78,37.53,0.23,15.04,0.00
$PJCIFN2,20/04/2024 17:14:00,241.04,230.88,236.98,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,299.58,3.22,66.05,43.83,2.02,16.68,0.00,9.31,151.85,-1.03,10.49,33.54,-1.67,12.95,0.00,12.00,162.34,0.81,23.10,37.63,0.16,14.96,0.00
$PJCIFN2,20/04/2024 17:15:00,238.47,235.38,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,319.76,2.62,66.72,42.01,1.99,17.13,0.00,9.25,152.04,-1.03,11.11,32.39,-1.67,12.94,0.00,11.84,160.07,0.79,25.92,37.37,0.35,15.03,0.00
$PJCIFN2,20/04/2024 17:16:00,242.19,232.68,237.09,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,319.24,2.63,69.56,44.33,2.00,16.60,0.00,9.31,151.60,-1.04,11.12,32.97,-1.66,13.30,0.00,11.99,160.20,0.68,24.21,37.32,0.41,14.90,0.00
$PJCIFN2,20/04/2024 17:17:00,238.85,235.64,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,315.08,2.63,63.80,43.11,2.60,17.11,0.00,9.89,149.37,-1.04,11.13,32.88,-1.66,12.94,0.00,11.93,159.60,0.88,24.12,37.57,0.36,15.10,0.00
$PJCIFN2,20/04/2024 17:18:00,240.01,235.38,237.08,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.78,3.23,64.98,43.83,2.59,17.21,0.00,9.92,144.42,-1.05,10.64,30.95,-1.67,12.28,0.00,11.76,159.28,0.63,23.20,37.18,0.02,14.74,0.00
$PJCIFN2,20/04/2024 17:19:00,238.47,235.51,237.09,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.57,2.01,65.58,43.93,1.99,16.61,0.00,9.90,151.08,-1.04,11.12,33.59,-1.66,12.32,0.00,11.92,159.67,0.62,23.13,37.51,0.17,14.86,0.00
$PJCIFN2,20/04/2024 17:20:00,238.47,234.35,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.51,2.61,64.55,43.18,1.99,16.68,0.00,9.32,151.81,-1.04,11.11,32.59,-1.66,12.98,0.00,11.94,160.76,0.76,25.20,37.25,0.30,14.92,0.00
$PJCIFN2,20/04/2024 17:21:00,238.47,235.38,237.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.98,2.62,70.05,42.64,2.00,17.27,0.00,9.26,152.54,-1.04,10.50,32.91,-1.66,12.94,0.00,12.32,159.76,0.63,23.98,37.23,0.40,14.86,0.00
$PJCIFN2,20/04/2024 17:22:00,238.47,233.58,236.98,0.06,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,289.73,2.01,63.73,43.73,2.00,17.18,0.00,8.58,151.08,-2.26,10.53,28.32,-1.66,12.34,0.00,12.50,161.01,0.58,24.42,37.14,0.07,14.91,0.00
$PJCIFN2,20/04/2024 17:23:00,238.85,235.64,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.11,3.23,64.91,42.57,2.00,17.30,0.00,10.49,149.21,-1.04,11.12,33.00,-1.66,12.96,0.00,12.16,159.58,0.68,23.14,37.31,0.24,14.90,0.00
$PJCIFN2,20/04/2024 17:24:00,242.07,231.14,237.01,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,293.39,2.02,65.62,43.76,2.00,16.68,0.00,9.32,149.81,-1.03,11.12,32.36,-1.66,12.33,0.00,12.09,160.54,0.58,22.90,37.68,0.18,14.83,0.00
$PJCIFN2,20/04/2024 17:25:00,238.47,235.12,237.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.33,3.23,67.79,43.39,2.00,17.19,0.00,9.31,149.98,-1.04,10.52,33.65,-1.66,12.32,0.00,11.96,159.74,0.65,24.70,37.58,0.16,14.82,0.00
$PJCIFN2,20/04/2024 17:26:00,241.17,231.65,237.10,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.06,316.05,2.02,65.33,44.73,2.61,17.18,0.00,9.91,151.36,-1.03,11.12,31.80,-2.26,12.34,0.00,12.03,162.11,0.75,24.49,37.35,0.32,14.89,0.00
$PJCIFN2,20/04/2024 17:27:00,238.60,235.25,237.03,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,311.17,2.01,64.84,44.92,1.99,16.66,0.00,9.32,150.91,-1.64,10.51,32.95,-1.66,12.26,0.00,11.78,159.56,0.56,23.73,37.31,0.02,14.73,0.00
$PJCIFN2,20/04/2024 17:28:00,242.07,233.58,237.10,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.88,2.02,64.34,42.03,1.99,17.22,0.00,9.31,148.14,-1.04,10.49,32.46,-1.67,12.93,0.00,11.76,159.85,0.52,23.04,37.29,0.02,14.93,0.00
$PJCIFN2,20/04/2024 17:29:00,238.72,235.38,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.01,2.01,65.62,43.13,2.00,16.62,0.00,9.86,151.93,-1.03,11.13,32.31,-1.66,12.35,0.00,11.58,160.07,0.53,23.97,37.13,0.29,14.70,0.00
$PJCIFN2,20/04/2024 17:30:00,238.47,234.35,237.07,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,313.11,3.23,71.60,43.25,1.39,17.17,0.00,9.30,151.71,-1.64,11.71,32.55,-2.27,12.30,0.00,11.77,161.14,0.55,24.97,37.50,0.03,14.84,0.00
$PJCIFN2,20/04/2024 17:31:00,238.72,234.87,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.21,2.01,66.15,45.60,2.00,17.20,0.00,9.32,151.68,-1.64,11.09,34.03,-1.66,12.32,0.00,12.02,160.94,0.52,24.59,37.66,0.38,15.07,0.00
$PJCIFN2,20/04/2024 17:32:00,238.60,233.07,236.95,0.06,1.28,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,302.89,2.02,64.91,44.32,2.00,18.40,0.00,9.86,152.82,-1.04,10.53,31.82,-1.67,13.01,0.00,12.20,162.81,0.66,23.75,37.69,0.12,15.06,0.00
$PJCIFN2,20/04/2024 17:33:00,238.34,235.51,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,314.13,2.63,64.37,42.71,1.99,17.18,0.00,9.95,152.40,-2.24,11.11,32.97,-1.67,12.40,0.00,12.02,161.55,0.70,23.25,37.45,0.27,14.75,0.00
$PJCIFN2,20/04/2024 17:34:00,241.81,231.27,236.94,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,294.74,2.02,63.63,44.94,2.65,17.20,0.00,9.92,152.15,-1.03,10.50,32.39,-1.66,12.88,0.00,12.19,162.57,0.62,23.27,37.56,0.29,14.92,0.00
$PJCIFN2,20/04/2024 17:35:00,238.60,235.51,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.37,2.62,77.09,42.12,2.00,17.20,0.00,10.54,153.87,-1.64,11.10,33.54,-1.66,11.72,0.00,12.16,161.86,0.66,24.64,37.34,0.04,14.86,0.00
$PJCIFN2,20/04/2024 17:36:00,241.29,229.86,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,309.46,2.02,65.48,43.66,2.00,17.30,0.00,9.93,154.03,-1.64,11.16,31.80,-1.66,12.32,0.00,11.99,162.35,0.63,24.24,37.50,0.20,14.83,0.00
$PJCIFN2,20/04/2024 17:37:00,238.47,235.38,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,313.35,2.61,63.63,42.69,1.99,17.21,0.00,9.33,153.68,-1.64,10.49,32.38,-1.67,12.28,0.00,11.89,161.60,0.55,23.79,37.34,0.33,14.89,0.00
$PJCIFN2,20/04/2024 17:38:00,241.42,233.58,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.55,313.28,2.62,65.51,43.71,2.00,17.19,0.00,9.31,153.97,-0.43,11.10,32.95,-1.66,12.95,0.00,11.65,163.38,0.63,23.19,37.53,0.40,14.96,0.00
$PJCIFN2,20/04/2024 17:39:00,238.47,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.13,2.62,64.30,42.64,2.00,16.62,0.00,8.72,152.13,-1.04,11.11,32.41,-2.27,13.50,0.00,11.75,161.66,0.62,23.33,37.38,0.22,14.86,0.00
$PJCIFN2,20/04/2024 17:40:00,238.47,234.35,236.94,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,313.71,2.02,79.47,43.08,2.00,17.10,0.00,8.13,151.96,-1.64,11.11,31.29,-1.67,12.32,0.00,11.76,162.73,0.54,24.98,37.28,0.16,14.79,0.00
$PJCIFN2,20/04/2024 17:41:00,238.47,235.25,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.51,2.01,64.94,43.73,1.98,17.22,0.00,9.29,153.26,-1.63,11.73,32.97,-2.25,12.86,0.00,12.13,162.18,0.74,24.68,37.64,0.25,14.86,0.00
$PJCIFN2,20/04/2024 17:42:00,241.68,230.24,237.01,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,302.30,2.62,64.30,42.08,2.03,17.23,0.00,9.32,153.89,-1.04,10.56,33.57,-1.66,12.94,0.00,12.07,162.78,0.62,24.17,37.73,0.47,15.00,0.00
$PJCIFN2,20/04/2024 17:43:00,238.60,235.51,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.09,2.02,64.91,43.25,1.99,17.22,0.00,9.28,153.26,-1.03,11.08,32.32,-1.65,12.88,0.00,11.83,161.84,0.58,23.24,37.57,0.28,14.99,0.00
$PJCIFN2,20/04/2024 17:44:00,238.47,231.01,236.94,0.07,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,297.38,2.62,64.91,43.95,1.99,16.56,0.00,9.92,152.65,-1.04,11.11,33.59,-1.66,11.74,0.00,12.12,162.98,0.56,23.13,37.70,0.12,14.94,0.00
$PJCIFN2,20/04/2024 17:45:00,238.47,235.38,237.01,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,317.67,3.23,80.04,44.32,1.98,16.62,0.00,9.34,152.57,-1.04,11.70,33.05,-1.67,12.85,0.00,12.06,162.02,0.53,26.12,37.61,0.18,14.80,0.00
$PJCIFN2,20/04/2024 17:46:00,242.07,230.75,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,310.08,2.02,66.08,42.19,1.99,16.68,0.00,9.32,153.89,-1.64,11.17,32.98,-1.06,12.34,0.00,12.29,162.41,0.64,24.84,37.82,0.21,14.94,0.00
$PJCIFN2,20/04/2024 17:47:00,238.47,235.64,236.97,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,313.79,2.62,64.44,43.81,2.60,16.64,0.00,9.32,152.84,-0.43,11.06,33.57,-1.66,12.87,0.00,12.06,161.62,0.66,24.05,37.58,0.32,14.90,0.00
$PJCIFN2,20/04/2024 17:48:00,240.91,234.61,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,317.67,2.62,63.66,42.15,2.00,16.60,0.00,9.91,152.24,-1.03,11.11,32.98,-2.26,12.38,0.00,12.05,161.22,0.54,23.00,37.68,0.10,14.85,0.00
$PJCIFN2,20/04/2024 17:49:00,238.60,235.51,237.01,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.75,2.62,64.87,43.78,2.60,17.13,0.00,9.92,152.29,-1.03,11.11,33.61,-1.06,13.54,0.00,12.17,161.20,0.75,23.13,37.81,0.27,15.01,0.00
$PJCIFN2,20/04/2024 17:50:00,238.47,234.48,237.02,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,313.28,2.02,81.29,42.55,2.00,16.67,0.00,9.88,153.59,-0.43,11.72,33.00,-1.66,12.33,0.00,12.16,163.64,0.72,25.40,37.61,0.23,14.90,0.00
$PJCIFN2,20/04/2024 17:51:00,238.72,235.38,237.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,316.47,2.01,65.55,43.93,2.00,17.26,0.00,10.48,151.63,-1.04,11.12,33.57,-1.67,12.38,0.00,12.29,161.07,0.47,24.77,37.62,0.37,14.96,0.00
$PJCIFN2,20/04/2024 17:52:00,238.60,229.60,236.99,0.07,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,291.43,2.02,64.91,44.97,2.59,17.19,0.00,9.91,152.29,-1.04,11.11,32.36,-1.66,12.34,0.00,12.31,161.71,0.54,23.37,37.60,0.11,14.86,0.00
$PJCIFN2,20/04/2024 17:53:00,238.60,235.25,237.05,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,312.65,2.01,64.37,42.66,2.00,16.63,0.00,8.71,151.60,-1.64,11.08,33.59,-1.65,12.35,0.00,11.76,160.28,0.58,23.11,37.37,0.35,14.82,0.00
$PJCIFN2,20/04/2024 17:54:00,238.72,230.63,236.99,0.07,1.26,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,291.55,2.01,63.84,50.00,3.20,17.18,0.00,9.31,152.90,-1.63,10.54,33.00,-2.27,12.26,0.00,11.75,161.30,0.49,23.04,37.85,0.18,14.70,0.00
$PJCIFN2,20/04/2024 17:55:00,238.72,235.51,237.08,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.37,3.23,79.99,42.87,2.00,17.26,0.00,9.88,151.63,-0.43,11.11,33.61,-1.66,12.88,0.00,12.00,160.53,0.72,25.78,37.54,0.24,14.93,0.00
$PJCIFN2,20/04/2024 17:56:00,239.62,235.51,237.11,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,319.84,2.62,79.47,43.83,2.59,16.70,0.00,9.92,150.34,-1.03,11.11,32.13,-1.66,12.34,0.00,11.96,160.13,0.73,24.61,37.51,0.23,14.89,0.00
$PJCIFN2,20/04/2024 17:57:00,238.60,235.38,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.92,2.63,64.84,41.47,2.00,16.60,0.00,9.31,149.73,-1.03,9.90,32.38,-1.66,12.92,0.00,11.95,159.80,0.75,23.83,37.36,0.13,14.93,0.00
$PJCIFN2,20/04/2024 17:58:00,241.17,234.23,237.17,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,315.95,2.01,63.23,42.06,1.99,17.14,0.00,9.30,150.14,-1.05,10.52,33.04,-1.66,13.39,0.00,11.93,159.57,0.68,23.09,37.37,0.13,14.91,0.00
$PJCIFN2,20/04/2024 17:59:00,238.72,235.64,237.10,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,311.88,3.25,62.66,41.45,1.99,17.21,0.00,8.72,149.81,-1.04,10.55,34.16,-1.67,13.01,0.00,12.09,159.75,0.87,22.83,37.37,0.35,15.14,0.00
$PJCIFN2,20/04/2024 18:00:00,238.60,234.74,237.07,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,313.63,2.63,78.83,42.52,2.61,16.59,0.00,9.83,151.16,-1.04,11.75,32.41,-1.06,12.95,0.00,12.07,160.02,0.80,25.71,37.31,0.25,14.84,0.00
$PJCIFN2,20/04/2024 18:01:00,238.47,235.77,237.09,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,313.09,2.02,80.69,41.43,1.99,17.17,0.00,9.94,151.08,-1.04,11.12,31.77,-1.67,12.96,0.00,12.38,159.59,0.73,24.50,37.22,0.13,15.11,0.00
$PJCIFN2,20/04/2024 18:02:00,238.47,231.01,237.03,0.07,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,289.66,2.62,64.94,43.73,2.00,16.69,0.00,10.54,148.56,-1.03,11.12,33.66,-1.66,13.49,0.00,12.44,162.17,0.89,23.20,37.56,0.29,15.00,0.00
$PJCIFN2,20/04/2024 18:03:00,238.60,235.25,237.06,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,313.60,2.62,79.30,41.36,2.62,17.32,0.00,9.31,150.99,-1.04,10.52,32.97,-2.27,13.00,0.00,11.85,159.44,0.74,24.68,37.34,0.19,15.05,0.00
$PJCIFN2,20/04/2024 18:04:00,241.81,231.01,237.08,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,305.09,2.60,63.70,43.73,2.00,16.67,0.00,9.32,151.16,-1.03,11.11,31.77,-1.66,12.87,0.00,11.95,159.99,0.70,23.36,37.52,0.12,14.88,0.00
$PJCIFN2,20/04/2024 18:05:00,238.72,235.51,237.00,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,318.29,2.63,75.97,42.64,2.00,17.26,0.00,10.49,150.99,-1.03,11.15,33.48,-1.65,12.89,0.00,11.99,159.64,0.71,25.17,37.60,0.34,14.86,0.00
$PJCIFN2,20/04/2024 18:06:00,240.52,234.74,237.11,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,320.86,2.63,78.83,44.41,1.99,17.18,0.00,10.50,151.40,-1.04,11.14,32.34,-1.65,12.96,0.00,11.85,159.72,0.64,25.02,37.49,0.33,14.94,0.00
$PJCIFN2,20/04/2024 18:07:00,238.72,235.51,237.03,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,311.97,2.63,64.30,42.52,2.00,17.83,0.00,9.31,151.27,-1.04,10.50,31.14,-2.27,12.94,0.00,11.81,159.48,0.60,23.19,37.59,0.20,14.82,0.00
$PJCIFN2,20/04/2024 18:08:00,238.60,235.38,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.51,2.02,64.27,43.32,2.00,17.08,0.00,9.31,142.34,-0.43,11.11,33.02,-1.66,12.94,0.00,11.64,158.99,0.58,23.42,37.39,0.22,14.94,0.00
$PJCIFN2,20/04/2024 18:09:00,238.60,235.38,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.48,2.62,63.80,41.36,2.00,16.60,0.00,9.30,149.86,-1.04,10.52,32.97,-1.66,12.39,0.00,11.67,159.36,0.60,23.11,37.40,0.26,14.86,0.00
$PJCIFN2,20/04/2024 18:10:00,238.72,235.38,237.03,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.24,2.63,73.34,43.08,1.99,17.20,0.00,9.86,151.77,-1.63,11.10,30.60,-1.67,12.42,0.00,12.04,161.39,0.69,25.08,37.35,0.12,14.90,0.00
$PJCIFN2,20/04/2024 18:11:00,238.47,235.38,237.07,0.07,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,310.56,2.01,79.34,43.25,1.99,16.59,0.00,9.95,152.59,-1.04,11.15,33.61,-1.67,12.94,0.00,12.31,159.43,0.49,24.14,37.25,0.13,14.89,0.00
$PJCIFN2,20/04/2024 18:12:00,238.72,231.53,236.94,0.06,1.22,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,283.18,2.02,63.70,43.08,2.00,17.18,0.00,10.48,151.08,-1.03,11.11,33.61,-2.25,13.46,0.00,12.44,160.91,0.75,23.95,37.58,0.38,15.06,0.00
$PJCIFN2,20/04/2024 18:13:00,238.60,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.87,2.61,66.69,42.26,2.00,17.81,0.00,9.94,151.03,-1.64,11.12,33.59,-1.05,12.27,0.00,12.19,159.84,0.65,23.96,37.40,0.29,14.83,0.00
$PJCIFN2,20/04/2024 18:14:00,242.19,231.40,237.01,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,302.63,2.02,64.30,44.34,2.65,16.63,0.00,9.32,151.08,-1.64,11.45,32.95,-1.66,12.34,0.00,11.97,161.84,0.54,23.27,37.51,0.12,14.80,0.00
$PJCIFN2,20/04/2024 18:15:00,238.47,235.38,237.06,0.06,1.36,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,322.18,2.02,72.89,42.57,1.99,17.84,0.00,9.28,152.24,-1.03,11.72,32.43,-1.67,12.85,0.00,12.07,159.82,0.64,25.44,37.32,0.12,14.82,0.00
$PJCIFN2,20/04/2024 18:16:00,239.88,235.51,237.05,0.06,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,323.30,2.02,82.46,44.29,2.59,16.68,0.00,9.33,150.83,-1.65,10.49,31.55,-1.67,12.38,0.00,11.86,159.87,0.65,25.46,37.42,0.31,15.00,0.00
$PJCIFN2,20/04/2024 18:17:00,238.34,235.64,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,311.20,2.02,64.91,41.52,2.00,17.21,0.00,9.26,151.77,-1.04,10.45,32.34,-1.06,11.68,0.00,11.82,159.91,0.58,23.71,37.21,0.09,14.81,0.00
$PJCIFN2,20/04/2024 18:18:00,240.78,234.10,237.07,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.77,2.63,64.37,43.73,2.00,17.19,0.00,9.32,146.73,-1.04,10.52,31.18,-1.66,12.86,0.00,11.85,159.72,0.59,23.09,37.39,0.22,14.92,0.00
$PJCIFN2,20/04/2024 18:19:00,238.47,235.51,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.61,313.77,2.61,64.37,42.92,1.99,17.13,0.00,9.31,151.24,-1.04,11.16,32.32,-1.67,12.92,0.00,11.81,160.21,0.73,23.16,37.60,0.44,15.01,0.00
$PJCIFN2,20/04/2024 18:20:00,238.34,235.00,237.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.58,320.00,2.02,69.41,41.34,2.00,16.67,0.00,8.09,152.21,-1.64,10.52,28.79,-1.66,12.95,0.00,11.51,161.46,0.59,24.98,37.27,0.11,14.82,0.00
$PJCIFN2,20/04/2024 18:21:00,238.47,235.51,237.05,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,311.27,2.02,80.82,43.73,1.99,17.27,0.00,9.28,152.24,-1.65,11.10,33.00,-1.67,12.87,0.00,11.91,160.29,0.50,24.91,37.50,0.09,14.90,0.00
$PJCIFN2,20/04/2024 18:22:00,238.72,230.11,236.91,0.06,1.20,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,277.16,2.62,63.77,43.85,2.00,17.26,0.00,8.46,150.55,-1.04,10.52,30.85,-2.27,12.34,0.00,12.42,161.72,0.64,23.46,37.73,0.23,14.97,0.00
$PJCIFN2,20/04/2024 18:23:00,238.47,235.51,236.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.13,2.02,64.87,44.36,1.99,16.64,0.00,9.31,151.80,-1.04,10.51,32.36,-1.67,12.93,0.00,11.99,160.40,0.56,23.10,37.37,0.06,14.79,0.00
$PJCIFN2,20/04/2024 18:24:00,238.47,231.91,236.96,0.07,1.33,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,313.43,2.62,64.41,48.60,1.39,16.69,0.00,10.50,152.57,-1.64,10.48,34.09,-1.66,12.95,0.00,12.16,165.31,0.67,23.00,37.60,0.27,14.77,0.00
$PJCIFN2,20/04/2024 18:25:00,238.47,235.51,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,321.66,2.62,66.91,41.94,1.99,17.20,0.00,9.91,152.13,-1.64,11.10,32.88,-1.66,12.89,0.00,12.03,163.80,0.62,24.94,37.15,0.24,14.92,0.00
$PJCIFN2,20/04/2024 18:26:00,242.45,232.81,237.05,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.53,320.61,2.62,81.20,44.36,2.00,17.32,0.00,9.92,152.24,-1.03,11.14,34.18,-2.28,12.41,0.00,12.06,166.49,0.61,24.25,37.27,0.23,14.98,0.00
$PJCIFN2,20/04/2024 18:27:00,238.47,235.25,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.83,2.02,65.58,42.57,2.60,16.68,0.00,9.85,153.68,-1.04,10.55,33.63,-1.66,12.35,0.00,11.88,163.90,0.65,23.72,37.06,0.26,14.85,0.00
$PJCIFN2,20/04/2024 18:28:00,243.86,233.97,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.80,2.62,64.91,41.70,2.00,17.18,0.00,8.69,152.04,-1.04,11.71,33.54,-1.66,12.27,0.00,11.92,164.30,0.70,23.39,37.31,0.30,14.88,0.00
$PJCIFN2,20/04/2024 18:29:00,238.60,235.00,237.00,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,326.04,2.01,62.56,42.73,2.00,16.66,0.00,9.88,153.72,-1.64,11.11,31.77,-1.06,12.96,0.00,11.68,164.05,0.52,23.19,37.21,0.14,14.78,0.00
$PJCIFN2,20/04/2024 18:30:00,238.47,234.48,236.97,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,325.32,2.62,66.87,42.87,1.99,17.18,0.00,9.32,153.53,-1.64,10.50,30.72,-2.88,12.93,0.00,11.71,165.93,0.60,25.50,37.15,0.19,14.96,0.00
$PJCIFN2,20/04/2024 18:31:00,238.60,235.38,237.05,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,326.68,2.63,76.93,44.32,2.00,17.22,0.00,9.30,154.64,-1.64,12.32,31.72,-2.27,12.93,0.00,11.99,165.49,0.48,25.12,37.51,0.01,14.86,0.00
$PJCIFN2,20/04/2024 18:32:00,238.47,231.78,236.83,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.90,324.08,2.01,66.12,43.64,1.98,17.86,0.00,9.11,155.00,-1.04,10.52,32.86,-1.66,12.85,0.00,12.02,167.67,0.58,24.22,37.57,0.30,15.00,0.00
$PJCIFN2,20/04/2024 18:33:00,238.60,235.51,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.39,2.02,64.94,42.52,2.00,17.20,0.00,9.28,155.17,-1.04,11.11,32.98,-2.26,11.67,0.00,11.74,165.63,0.64,22.76,37.51,0.23,14.81,0.00
$PJCIFN2,20/04/2024 18:34:00,241.55,230.88,236.96,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,302.55,2.62,64.27,43.93,2.00,17.19,0.00,9.89,153.09,-1.04,11.12,32.39,-1.66,12.28,0.00,11.88,163.33,0.41,22.74,37.54,0.10,14.86,0.00
$PJCIFN2,20/04/2024 18:35:00,238.60,235.38,237.01,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,318.98,2.62,67.40,43.41,2.60,16.68,0.00,9.29,154.89,-1.04,11.11,33.63,-2.27,12.94,0.00,12.09,163.41,0.71,24.70,37.71,0.25,14.90,0.00
$PJCIFN2,20/04/2024 18:36:00,241.81,233.33,237.10,0.06,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,325.52,2.62,63.77,43.86,1.99,16.62,0.00,9.90,151.36,-1.04,9.88,31.80,-2.26,12.89,0.00,12.15,163.27,0.53,23.79,37.46,0.12,14.76,0.00
$PJCIFN2,20/04/2024 18:37:00,238.60,235.00,237.03,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,310.35,2.01,64.94,42.55,2.00,16.69,0.00,9.30,152.68,-1.03,10.51,33.54,-1.66,12.35,0.00,12.13,162.61,0.66,24.00,37.47,0.24,14.88,0.00
$PJCIFN2,20/04/2024 18:38:00,238.72,235.25,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,314.31,2.63,63.63,42.59,1.99,17.20,0.00,9.32,144.17,-1.65,11.12,31.80,-1.67,12.93,0.00,12.03,164.31,0.58,22.83,37.62,0.12,14.84,0.00
$PJCIFN2,20/04/2024 18:39:00,238.60,235.64,237.03,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.41,2.61,64.37,43.81,1.99,17.20,0.00,9.32,152.62,-1.65,10.52,31.78,-1.65,12.42,0.00,12.06,162.32,0.68,23.20,37.53,0.41,15.08,0.00
$PJCIFN2,20/04/2024 18:40:00,238.47,234.61,237.03,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,322.49,2.63,67.33,41.92,2.61,16.69,0.00,8.76,151.77,-1.04,11.11,29.51,-1.67,12.89,0.00,11.82,163.53,0.55,24.95,37.60,0.13,14.89,0.00
$PJCIFN2,20/04/2024 18:41:00,238.85,235.51,237.04,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,321.48,3.23,71.72,43.81,2.61,17.21,0.00,9.93,152.65,-1.03,10.50,33.59,-1.65,13.01,0.00,12.12,162.19,0.73,24.28,37.81,0.24,15.05,0.00
$PJCIFN2,20/04/2024 18:42:00,238.60,233.71,236.95,0.07,1.19,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,278.65,2.62,64.30,44.87,2.00,17.25,0.00,7.99,152.24,-2.24,10.53,30.14,-1.66,12.94,0.00,12.21,163.32,0.65,23.94,37.96,0.38,15.00,0.00
$PJCIFN2,20/04/2024 18:43:00,238.47,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.09,2.02,64.94,42.89,2.00,16.64,0.00,9.28,150.58,-1.04,10.51,32.88,-1.66,12.93,0.00,11.71,161.60,0.55,22.95,37.60,0.29,14.96,0.00
$PJCIFN2,20/04/2024 18:44:00,241.17,230.75,237.03,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,303.56,2.02,63.23,43.08,2.02,17.18,0.00,8.71,150.39,-1.65,10.51,32.97,-1.66,12.42,0.00,11.74,161.91,0.58,22.85,37.76,0.40,14.96,0.00
$PJCIFN2,20/04/2024 18:45:00,238.72,235.64,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,320.54,2.62,66.76,43.25,2.00,17.21,0.00,10.49,153.45,-1.04,11.11,32.93,-1.66,12.33,0.00,11.82,161.86,0.91,25.84,37.56,0.25,15.04,0.00
$PJCIFN2,20/04/2024 18:46:00,241.94,232.68,237.16,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.24,2.63,70.62,44.92,2.00,16.68,0.00,9.33,152.29,-1.64,11.12,31.23,-1.06,11.73,0.00,11.99,161.27,0.51,24.45,37.30,0.20,14.81,0.00
$PJCIFN2,20/04/2024 18:47:00,238.85,235.64,237.06,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,308.34,2.02,65.58,43.78,1.99,17.23,0.00,9.27,150.14,-1.04,10.52,32.22,-2.27,12.35,0.00,11.91,161.11,0.72,24.52,37.27,0.12,14.94,0.00
$PJCIFN2,20/04/2024 18:48:00,239.37,235.38,237.14,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,318.89,2.63,64.30,43.78,3.20,17.18,0.00,9.41,147.10,-1.03,10.61,32.09,-1.65,12.35,0.00,11.96,160.73,0.76,23.11,37.36,0.31,14.92,0.00
$PJCIFN2,20/04/2024 18:49:00,238.47,235.51,237.04,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.39,2.02,64.41,43.78,1.99,17.13,0.00,9.97,151.32,-1.04,10.50,33.00,-2.27,12.27,0.00,12.01,160.56,0.73,22.69,37.37,0.27,14.98,0.00
$PJCIFN2,20/04/2024 18:50:00,238.72,234.61,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,320.08,2.02,64.98,42.10,1.39,16.62,0.00,8.77,153.76,-1.64,10.50,28.32,-1.66,12.42,0.00,12.09,164.26,0.72,25.38,37.23,0.31,15.02,0.00
$PJCIFN2,20/04/2024 18:51:00,238.60,235.38,237.02,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,319.32,2.62,69.90,44.41,1.99,17.32,0.00,9.91,151.93,-1.64,11.11,33.04,-2.88,12.34,0.00,12.19,160.96,0.76,23.94,37.31,0.21,15.04,0.00
$PJCIFN2,20/04/2024 18:52:00,240.65,230.50,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,307.96,3.24,64.91,42.45,2.00,16.71,0.00,9.92,153.51,-1.04,9.90,32.38,-1.65,12.95,0.00,12.31,161.45,0.71,23.95,37.19,0.27,14.85,0.00
$PJCIFN2,20/04/2024 18:53:00,238.60,235.38,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,317.85,2.62,64.23,42.66,2.00,17.20,0.00,9.30,152.29,-1.04,11.11,32.32,-1.66,11.72,0.00,11.88,160.66,0.64,23.18,37.23,0.12,14.87,0.00
$PJCIFN2,20/04/2024 18:54:00,241.55,234.10,237.04,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.58,3.24,63.73,43.73,2.65,16.91,0.00,9.26,153.84,-1.03,11.10,32.31,-2.25,12.95,0.00,11.75,160.90,0.78,22.90,37.45,0.06,14.87,0.00
$PJCIFN2,20/04/2024 18:55:00,238.72,235.51,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,317.84,2.02,65.58,45.67,2.00,17.11,0.00,9.92,151.85,-1.64,11.14,32.97,-1.67,12.34,0.00,11.80,161.16,0.77,24.97,37.62,0.12,14.75,0.00
$PJCIFN2,20/04/2024 18:56:00,240.27,235.38,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,318.72,2.63,66.65,42.85,2.00,17.22,0.00,9.33,146.42,-1.05,10.57,32.32,-1.66,11.73,0.00,11.66,161.02,0.71,24.37,37.53,0.40,14.82,0.00
$PJCIFN2,20/04/2024 18:57:00,238.47,235.51,237.02,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.70,2.62,63.73,43.76,1.99,17.19,0.00,8.70,152.90,-0.43,11.15,32.39,-1.66,12.87,0.00,11.79,160.85,0.76,23.18,37.24,0.26,14.93,0.00
$PJCIFN2,20/04/2024 18:58:00,238.98,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.33,3.23,64.98,42.55,2.01,16.73,0.00,8.67,145.64,-0.43,11.18,33.45,-1.66,12.28,0.00,11.76,160.61,0.86,24.16,37.49,0.42,14.95,0.00
$PJCIFN2,20/04/2024 18:59:00,238.60,235.64,237.04,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,309.89,2.02,63.77,44.41,2.00,17.25,0.00,9.89,151.96,-1.04,11.12,32.36,-1.66,12.93,0.00,12.01,161.00,0.80,23.00,37.43,0.09,14.89,0.00
$PJCIFN2,20/04/2024 19:00:00,238.47,230.50,236.92,0.06,1.19,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,283.40,2.02,69.83,43.15,2.61,17.19,0.00,9.25,146.79,-1.03,11.12,31.80,-1.66,12.96,0.00,12.23,162.00,0.70,25.20,37.27,0.28,14.94,0.00
$PJCIFN2,20/04/2024 19:01:00,238.60,235.51,237.05,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.70,2.01,66.41,43.71,2.00,16.69,0.00,9.92,147.63,-1.04,11.75,31.78,-1.67,12.94,0.00,12.36,156.73,0.53,25.10,37.46,0.20,14.90,0.00
$PJCIFN2,20/04/2024 19:02:00,238.60,229.08,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,302.54,2.62,65.48,42.66,1.99,16.60,0.00,10.50,147.03,-1.04,12.33,32.39,-1.67,12.36,0.00,12.56,159.27,0.66,24.59,37.24,0.21,14.93,0.00
$PJCIFN2,20/04/2024 19:03:00,238.60,235.51,237.03,0.06,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,306.86,2.62,64.27,44.53,1.99,17.27,0.00,9.95,146.34,-1.04,11.11,33.05,-2.27,12.32,0.00,12.10,155.99,0.68,25.36,37.41,0.27,14.84,0.00
$PJCIFN2,20/04/2024 19:04:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.87,3.22,64.34,43.25,1.99,16.64,0.00,9.31,145.52,-1.03,9.91,33.55,-1.66,12.93,0.00,12.02,153.48,0.64,23.57,37.24,0.19,14.98,0.00
$PJCIFN2,20/04/2024 19:05:00,238.85,235.38,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.84,2.62,70.47,43.90,1.99,17.18,0.00,8.11,147.76,-1.04,11.12,32.89,-1.66,12.96,0.00,11.93,156.89,0.61,24.70,37.29,0.22,14.90,0.00
$PJCIFN2,20/04/2024 19:06:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.01,2.62,66.05,43.15,2.60,17.32,0.00,9.30,152.84,-1.04,11.12,31.72,-2.27,12.30,0.00,11.74,158.46,0.65,24.77,37.09,0.08,14.88,0.00
$PJCIFN2,20/04/2024 19:07:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.32,2.02,64.34,43.71,1.99,17.11,0.00,9.32,150.55,-1.65,11.13,31.78,-2.27,12.92,0.00,11.75,158.24,0.56,22.84,37.54,0.15,15.05,0.00
$PJCIFN2,20/04/2024 19:08:00,238.34,235.51,237.04,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.74,2.61,64.27,44.41,2.00,16.68,0.00,9.32,150.02,-1.03,11.10,32.91,-1.66,12.87,0.00,11.66,158.31,0.64,23.88,37.55,0.28,14.90,0.00
$PJCIFN2,20/04/2024 19:09:00,238.60,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.98,2.02,63.77,43.18,1.99,16.70,0.00,9.25,151.16,-1.64,11.15,32.93,-1.66,12.93,0.00,11.65,158.69,0.58,23.16,37.78,0.28,14.78,0.00
$PJCIFN2,20/04/2024 19:10:00,238.47,235.38,237.00,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.62,2.62,77.66,43.69,2.00,16.51,0.00,9.32,151.08,-1.65,10.49,33.55,-1.66,12.34,0.00,11.68,158.83,0.60,24.97,37.53,0.15,14.75,0.00
$PJCIFN2,20/04/2024 19:11:00,238.34,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.98,2.62,64.87,43.18,2.61,16.61,0.00,9.88,152.79,-1.04,10.49,33.61,-1.06,12.89,0.00,11.97,159.27,0.50,24.14,37.32,0.25,14.83,0.00
$PJCIFN2,20/04/2024 19:12:00,238.34,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.26,2.01,64.84,43.20,1.99,17.18,0.00,9.91,152.07,-1.04,11.11,31.78,-1.67,12.26,0.00,12.32,159.27,0.56,22.91,37.25,0.14,14.88,0.00
$PJCIFN2,20/04/2024 19:13:00,238.60,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.02,2.02,63.66,43.69,1.99,17.30,0.00,9.31,152.21,-1.64,11.09,32.80,-1.66,12.42,0.00,11.87,159.32,0.60,23.97,37.30,0.25,14.81,0.00
$PJCIFN2,20/04/2024 19:14:00,242.58,233.84,237.04,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,315.43,2.01,64.91,43.85,2.66,16.67,0.00,9.30,152.90,-1.04,10.46,31.11,-1.67,12.28,0.00,12.08,167.93,0.50,23.23,37.47,0.28,14.88,0.00
$PJCIFN2,20/04/2024 19:15:00,238.47,235.12,236.89,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,324.11,2.01,77.66,42.62,1.99,17.20,0.00,9.92,152.21,-1.65,10.50,33.57,-1.66,12.33,0.00,11.96,165.19,0.62,25.68,37.33,0.16,14.78,0.00
$PJCIFN2,20/04/2024 19:16:00,242.71,234.61,237.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,325.29,2.01,65.44,42.73,2.00,17.20,0.00,9.32,154.03,-1.64,11.12,32.95,-1.05,12.36,0.00,12.00,165.37,0.45,24.24,37.20,0.20,14.77,0.00
$PJCIFN2,20/04/2024 19:17:00,238.60,235.38,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,323.40,3.22,64.34,43.18,2.00,17.18,0.00,9.33,154.20,-1.04,11.09,33.54,-1.66,12.35,0.00,11.75,165.54,0.62,23.97,37.47,0.12,14.99,0.00
$PJCIFN2,20/04/2024 19:18:00,241.04,235.38,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,317.77,2.02,66.12,42.62,2.02,17.49,0.00,8.71,153.07,-1.04,11.12,32.41,-1.66,12.35,0.00,11.69,165.30,0.52,24.94,37.38,0.07,14.76,0.00
$PJCIFN2,20/04/2024 19:19:00,238.60,235.38,236.98,0.06,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,333.62,2.02,64.23,44.44,1.99,17.21,0.00,9.86,153.51,-1.04,9.89,32.98,-1.66,12.89,0.00,11.73,165.65,0.54,23.31,37.61,0.27,14.89,0.00
$PJCIFN2,20/04/2024 19:20:00,238.60,235.51,236.92,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.33,326.63,2.62,80.04,42.66,2.00,17.16,0.00,9.27,154.98,-0.43,11.14,32.22,-2.88,11.73,0.00,11.65,167.48,0.62,25.83,37.69,0.32,14.85,0.00
$PJCIFN2,20/04/2024 19:21:00,238.47,235.12,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.97,2.61,63.80,43.20,1.99,17.73,0.00,9.92,154.89,-1.64,11.08,33.59,-1.05,12.84,0.00,11.95,165.81,0.70,24.19,37.77,0.32,15.03,0.00
$PJCIFN2,20/04/2024 19:22:00,238.47,229.60,236.87,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.12,2.02,64.23,44.36,1.99,16.63,0.00,8.72,154.64,-1.04,10.50,33.00,-2.27,12.89,0.00,12.09,167.82,0.49,23.00,37.55,0.10,14.78,0.00
$PJCIFN2,20/04/2024 19:23:00,238.60,235.51,236.95,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.99,2.02,64.37,44.97,2.00,16.64,0.00,9.31,155.01,-1.64,10.52,33.57,-1.66,12.32,0.00,11.87,165.62,0.61,23.48,37.59,0.16,14.82,0.00
$PJCIFN2,20/04/2024 19:24:00,239.62,235.25,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,321.91,2.61,65.48,43.27,2.00,17.09,0.00,9.88,150.34,-1.65,11.11,31.63,-1.05,12.90,0.00,12.00,162.91,0.52,23.23,37.64,0.45,14.97,0.00
$PJCIFN2,20/04/2024 19:25:00,238.47,235.38,237.01,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,318.55,2.02,80.73,43.81,1.99,17.27,0.00,9.33,154.74,-1.65,11.11,32.41,-2.26,12.94,0.00,12.08,163.14,0.63,25.28,37.61,0.22,14.98,0.00
$PJCIFN2,20/04/2024 19:26:00,240.27,235.51,237.00,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,322.69,2.01,64.30,43.76,1.99,17.23,0.00,9.45,147.04,-1.05,11.11,32.22,-1.06,12.32,0.00,11.88,164.68,0.47,24.73,37.53,0.13,14.81,0.00
$PJCIFN2,20/04/2024 19:27:00,238.60,234.61,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.66,2.62,65.83,42.66,1.99,16.61,0.00,9.92,153.72,-1.03,10.49,32.88,-1.66,12.33,0.00,12.01,163.17,0.67,22.87,37.58,0.23,14.88,0.00
$PJCIFN2,20/04/2024 19:28:00,238.60,235.38,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,321.58,3.23,64.98,42.08,2.00,17.21,0.00,9.36,145.09,-1.65,11.11,31.92,-2.27,12.39,0.00,12.08,162.57,0.53,23.78,37.48,0.23,14.91,0.00
$PJCIFN2,20/04/2024 19:29:00,238.72,235.38,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.95,2.02,64.87,45.07,2.00,17.19,0.00,9.89,152.93,-1.03,11.12,31.80,-1.66,12.93,0.00,12.04,162.31,0.60,23.49,37.66,0.19,14.90,0.00
$PJCIFN2,20/04/2024 19:30:00,238.72,235.51,237.03,0.07,1.31,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.61,309.08,2.01,79.52,47.55,1.99,17.18,0.00,9.32,153.26,-1.64,11.72,32.25,-1.66,12.34,0.00,11.81,164.35,0.61,25.00,37.67,0.36,14.92,0.00
$PJCIFN2,20/04/2024 19:31:00,238.60,235.51,237.02,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,319.58,2.62,78.35,43.08,1.99,17.22,0.00,9.90,152.82,-1.64,11.09,32.36,-1.66,12.34,0.00,12.03,162.05,0.65,25.16,37.51,0.30,14.75,0.00
$PJCIFN2,20/04/2024 19:32:00,239.24,229.34,237.00,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,296.40,2.62,63.17,43.25,2.00,17.13,0.00,9.31,151.03,-1.03,11.11,32.91,-1.66,12.33,0.00,12.23,163.06,0.74,22.95,37.68,0.23,14.76,0.00
$PJCIFN2,20/04/2024 19:33:00,238.85,235.38,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,314.30,2.02,66.72,43.13,2.00,17.23,0.00,8.72,151.68,-1.03,12.33,32.98,-1.66,12.39,0.00,11.79,161.34,0.63,24.96,37.63,0.26,14.97,0.00
$PJCIFN2,20/04/2024 19:34:00,242.07,233.71,237.10,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.69,2.02,66.08,46.74,2.65,17.31,0.00,9.32,150.34,-1.04,11.12,33.61,-2.27,12.94,0.00,11.93,165.55,0.66,23.94,37.90,0.32,14.90,0.00
$PJCIFN2,20/04/2024 19:35:00,238.85,235.51,237.07,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,323.05,2.02,77.18,43.27,2.00,16.70,0.00,9.31,152.32,-0.43,11.73,33.55,-1.66,12.91,0.00,11.84,164.16,0.72,25.57,37.56,0.17,14.77,0.00
$PJCIFN2,20/04/2024 19:36:00,242.07,235.12,237.10,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,321.39,2.02,80.04,44.34,1.99,17.22,0.00,9.25,150.14,-1.03,10.56,33.52,-1.66,12.84,0.00,11.73,164.53,0.74,24.43,37.62,0.23,15.03,0.00
$PJCIFN2,20/04/2024 19:37:00,238.60,234.48,237.07,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.76,2.61,65.05,44.41,2.00,17.27,0.00,9.31,151.96,-1.64,10.53,32.95,-2.28,12.34,0.00,11.91,163.58,0.77,22.82,37.33,0.15,14.94,0.00
$PJCIFN2,20/04/2024 19:38:00,241.94,235.51,237.18,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.40,3.22,64.87,42.55,1.99,16.68,0.00,9.33,151.08,-1.03,10.50,32.97,-1.65,12.33,0.00,12.17,165.07,0.80,23.90,37.07,0.26,14.94,0.00
$PJCIFN2,20/04/2024 19:39:00,238.72,235.64,237.11,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,316.47,2.62,63.84,43.81,2.00,16.67,0.00,9.33,151.36,-0.43,9.90,32.41,-1.67,12.34,0.00,11.90,163.41,0.79,22.89,37.34,0.11,15.03,0.00
$PJCIFN2,20/04/2024 19:40:00,238.85,231.91,236.91,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,323.41,2.63,77.79,42.52,1.39,16.68,0.00,8.69,151.11,-1.04,10.56,31.51,-2.27,12.96,0.00,11.89,165.75,0.94,25.53,37.07,0.13,14.93,0.00
$PJCIFN2,20/04/2024 19:41:00,238.72,235.12,237.10,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,323.33,2.62,82.46,43.43,1.99,17.21,0.00,8.68,150.63,-1.03,10.48,32.41,-2.27,12.36,0.00,11.91,164.32,0.58,24.04,37.34,0.15,14.83,0.00
$PJCIFN2,20/04/2024 19:42:00,238.72,233.58,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,317.67,2.01,66.23,43.93,2.00,16.68,0.00,9.29,153.09,-0.43,10.50,33.59,-1.66,12.89,0.00,12.04,165.45,0.65,22.81,37.49,0.21,14.86,0.00
$PJCIFN2,20/04/2024 19:43:00,238.85,235.25,237.03,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.26,2.61,63.70,42.73,2.60,17.17,0.00,9.32,152.59,-1.03,10.56,31.78,-1.66,12.33,0.00,11.59,164.24,0.76,22.92,37.22,0.27,14.87,0.00
$PJCIFN2,20/04/2024 19:44:00,240.39,235.25,237.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,314.92,2.02,64.98,43.13,2.00,16.64,0.00,9.33,149.59,-1.04,11.12,32.41,-1.66,12.87,0.00,11.60,161.20,0.66,23.76,37.40,0.23,14.89,0.00
$PJCIFN2,20/04/2024 19:45:00,238.72,235.38,237.01,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,312.75,2.02,74.67,43.73,2.00,16.68,0.00,8.71,153.51,-1.65,10.52,31.78,-1.66,12.92,0.00,11.60,161.59,0.66,24.97,37.47,0.33,14.86,0.00
$PJCIFN2,20/04/2024 19:46:00,240.27,235.38,237.06,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,316.04,2.00,81.85,43.76,1.99,17.21,0.00,9.31,143.95,-1.03,9.91,33.05,-1.66,12.34,0.00,11.41,161.40,0.59,24.74,37.47,0.34,14.81,0.00
$PJCIFN2,20/04/2024 19:47:00,238.72,234.35,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.92,2.02,64.30,42.50,2.00,16.10,0.00,9.33,149.49,-0.43,9.89,32.36,-2.27,12.93,0.00,11.50,161.45,0.65,23.36,37.16,0.18,14.77,0.00
$PJCIFN2,20/04/2024 19:48:00,238.47,235.25,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,319.75,2.02,66.15,43.15,1.38,16.60,0.00,9.31,148.56,-1.03,9.89,32.95,-1.66,12.92,0.00,11.59,161.07,0.52,22.92,37.29,0.19,14.93,0.00
$PJCIFN2,20/04/2024 19:49:00,238.85,235.51,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.41,2.02,66.19,42.15,1.39,17.18,0.00,9.93,150.83,-1.04,11.11,32.97,-1.06,12.92,0.00,11.85,161.37,0.65,24.55,37.31,0.13,14.87,0.00
$PJCIFN2,20/04/2024 19:50:00,238.72,230.50,236.90,0.07,1.27,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,292.57,2.02,74.35,43.97,2.00,16.61,0.00,9.31,153.34,-1.04,11.11,31.75,-1.06,12.93,0.00,12.03,164.22,0.53,25.03,37.61,0.28,14.77,0.00
$PJCIFN2,20/04/2024 19:51:00,238.72,235.51,237.06,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.06,2.01,79.43,43.18,2.59,17.19,0.00,9.26,152.82,-1.03,11.71,32.36,-1.06,12.96,0.00,12.15,161.69,0.55,24.98,37.08,0.13,14.91,0.00
$PJCIFN2,20/04/2024 19:52:00,241.42,233.45,237.09,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.51,2.02,64.41,43.97,2.00,16.58,0.00,9.90,152.04,-1.04,11.11,32.38,-1.66,12.94,0.00,12.19,162.03,0.50,23.55,37.22,0.27,14.86,0.00
$PJCIFN2,20/04/2024 19:53:00,238.72,235.25,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.92,2.61,63.63,43.13,1.99,16.67,0.00,9.91,152.87,-1.03,11.10,32.95,-1.66,12.32,0.00,11.95,161.15,0.68,22.79,37.27,0.17,14.91,0.00
$PJCIFN2,20/04/2024 19:54:00,240.27,234.87,237.08,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,316.81,2.02,63.73,40.97,2.00,17.11,0.00,9.31,151.88,-1.04,10.50,32.34,-1.66,12.33,0.00,11.77,161.55,0.46,23.45,36.90,0.15,14.85,0.00
$PJCIFN2,20/04/2024 19:55:00,238.72,235.12,236.95,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,316.90,2.02,69.22,43.13,1.99,17.14,0.00,9.31,149.86,-1.64,11.10,31.78,-1.06,12.33,0.00,11.69,161.86,0.66,24.89,37.38,0.41,15.01,0.00
$PJCIFN2,20/04/2024 19:56:00,239.49,235.38,237.04,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,322.87,2.62,78.31,44.34,1.99,17.12,0.00,9.28,149.64,-1.03,11.12,33.57,-1.05,12.94,0.00,11.62,161.78,0.58,25.10,37.68,0.16,14.85,0.00
$PJCIFN2,20/04/2024 19:57:00,238.60,234.74,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.42,2.01,65.55,42.71,2.00,16.70,0.00,9.23,153.97,-1.64,10.50,32.95,-1.66,12.92,0.00,11.51,161.52,0.52,22.88,37.31,0.09,14.77,0.00
$PJCIFN2,20/04/2024 19:58:00,238.60,235.12,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,317.16,2.60,64.30,43.06,2.00,16.68,0.00,8.72,141.04,-1.03,11.11,33.05,-1.06,12.87,0.00,11.55,161.93,0.68,23.26,37.55,0.27,14.94,0.00
$PJCIFN2,20/04/2024 19:59:00,238.60,235.51,237.05,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.99,2.02,63.73,44.58,2.59,17.22,0.00,9.32,153.04,-1.04,11.12,32.39,-1.66,12.28,0.00,11.60,162.63,0.50,23.25,37.50,0.25,14.93,0.00
$PJCIFN2,20/04/2024 20:00:00,238.72,232.17,236.87,0.07,1.24,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,288.73,2.02,67.48,46.33,2.00,17.20,0.00,9.26,153.80,-1.03,10.50,33.50,-1.66,12.85,0.00,11.53,164.06,0.69,24.94,37.55,0.24,14.87,0.00
$PJCIFN2,20/04/2024 20:01:00,238.60,235.51,236.99,0.06,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,328.00,2.01,75.80,43.36,2.00,17.19,0.00,9.29,153.34,-1.04,11.11,32.29,-1.66,12.34,0.00,11.83,162.88,0.55,24.77,37.29,0.12,14.83,0.00
$PJCIFN2,20/04/2024 20:02:00,241.55,232.81,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.23,3.23,65.01,43.32,2.59,17.19,0.00,9.91,154.64,-1.04,11.10,33.61,-2.26,12.97,0.00,12.20,165.30,0.65,23.20,37.31,0.11,14.80,0.00
$PJCIFN2,20/04/2024 20:03:00,238.72,233.97,236.93,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,312.60,2.63,75.26,42.92,1.99,17.23,0.00,9.33,154.81,-1.04,9.94,32.43,-1.66,12.34,0.00,11.81,163.05,0.45,25.18,37.32,0.27,14.75,0.00
$PJCIFN2,20/04/2024 20:04:00,240.65,232.17,237.00,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,313.77,2.63,70.92,43.90,2.00,16.60,0.00,9.91,153.95,-1.64,11.11,32.88,-1.66,12.36,0.00,11.83,163.08,0.67,23.84,37.19,0.19,14.82,0.00
$PJCIFN2,20/04/2024 20:05:00,238.60,235.25,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,314.92,2.02,65.91,41.96,1.98,17.20,0.00,8.71,155.52,-1.63,11.72,33.50,-1.66,12.87,0.00,11.90,163.11,0.59,25.31,37.15,0.15,14.87,0.00
$PJCIFN2,20/04/2024 20:06:00,239.37,235.12,237.01,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,320.78,2.63,74.63,43.81,2.00,17.32,0.00,8.70,151.40,-1.04,11.71,32.97,-2.27,12.87,0.00,11.83,162.58,0.42,25.47,37.40,0.21,14.84,0.00
$PJCIFN2,20/04/2024 20:07:00,238.60,235.00,237.03,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,310.35,2.02,64.80,43.71,2.61,17.20,0.00,9.24,153.34,-1.64,11.12,30.91,-1.67,12.94,0.00,11.86,163.00,0.59,23.67,37.17,0.25,14.89,0.00
$PJCIFN2,20/04/2024 20:08:00,238.60,235.38,236.96,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,318.72,2.02,64.94,43.90,1.99,17.20,0.00,9.87,145.84,-1.04,11.78,32.95,-2.25,12.34,0.00,11.80,163.23,0.60,24.69,37.35,0.05,14.76,0.00
$PJCIFN2,20/04/2024 20:09:00,238.47,235.12,236.95,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.90,2.01,64.84,43.90,1.39,17.23,0.00,9.26,151.99,-1.64,10.53,32.32,-2.27,12.26,0.00,11.73,163.47,0.58,22.91,37.54,0.09,14.93,0.00
$PJCIFN2,20/04/2024 20:10:00,238.60,232.43,236.92,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,288.99,2.01,68.46,45.02,1.99,16.63,0.00,9.31,153.37,-1.03,10.57,32.36,-1.67,12.32,0.00,11.72,165.11,0.49,24.94,37.75,0.17,14.89,0.00
$PJCIFN2,20/04/2024 20:11:00,238.60,235.51,237.01,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,326.32,2.62,65.66,42.01,2.00,16.68,0.00,9.26,153.43,-1.04,11.11,32.88,-1.65,13.03,0.00,12.00,163.38,0.62,23.93,37.59,0.13,14.94,0.00
$PJCIFN2,20/04/2024 20:12:00,241.68,231.78,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,308.49,2.62,65.62,43.27,2.00,17.20,0.00,8.71,153.45,-1.64,10.50,32.95,-1.05,12.33,0.00,12.08,164.59,0.53,22.94,37.44,0.36,14.86,0.00
$PJCIFN2,20/04/2024 20:13:00,238.72,234.74,236.91,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,310.61,2.61,65.51,42.59,2.00,16.70,0.00,8.71,154.20,-1.03,10.54,32.98,-1.06,12.87,0.00,11.85,163.49,0.55,23.69,37.50,0.13,14.87,0.00
$PJCIFN2,20/04/2024 20:14:00,242.19,231.65,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.67,2.62,64.34,41.96,1.99,17.27,0.00,9.28,153.34,-1.64,11.11,32.95,-1.67,12.32,0.00,11.99,165.74,0.64,22.71,37.52,0.21,14.77,0.00
$PJCIFN2,20/04/2024 20:15:00,238.85,235.25,236.95,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,316.13,2.02,78.09,42.50,2.00,17.22,0.00,9.32,154.39,-1.04,10.51,31.75,-1.66,12.43,0.00,12.12,163.89,0.45,25.29,37.24,0.13,14.87,0.00
$PJCIFN2,20/04/2024 20:16:00,239.49,235.25,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.10,2.02,65.51,44.02,2.60,17.80,0.00,9.31,151.68,-1.65,10.51,32.34,-1.66,12.94,0.00,12.00,163.42,0.55,23.61,37.36,0.19,14.92,0.00
$PJCIFN2,20/04/2024 20:17:00,238.72,235.12,237.06,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.71,322.97,2.63,63.09,41.63,1.39,16.69,0.00,9.93,153.59,-1.04,10.53,31.72,-1.67,12.94,0.00,12.07,163.62,0.57,22.92,37.26,-0.06,14.87,0.00
$PJCIFN2,20/04/2024 20:18:00,238.34,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.08,2.01,65.48,42.57,2.00,17.21,0.00,8.71,143.40,-1.04,9.93,33.02,-1.66,12.34,0.00,11.93,163.40,0.45,23.87,37.53,0.25,14.93,0.00
$PJCIFN2,20/04/2024 20:19:00,238.47,235.12,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.68,2.02,65.44,42.50,2.00,17.10,0.00,9.90,152.13,-1.03,10.50,31.82,-1.67,12.91,0.00,12.21,163.68,0.51,23.25,37.49,0.26,14.90,0.00
$PJCIFN2,20/04/2024 20:20:00,238.72,232.81,236.96,0.07,1.26,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,298.62,2.02,80.55,46.41,3.22,17.08,0.00,9.33,154.12,-1.04,11.12,33.61,-2.88,12.42,0.00,12.12,165.15,0.51,26.39,37.41,0.08,14.80,0.00
$PJCIFN2,20/04/2024 20:21:00,238.47,235.38,237.00,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,318.81,2.62,66.72,42.66,1.98,16.69,0.00,9.92,154.89,-1.03,11.13,32.38,-1.66,12.94,0.00,12.25,163.63,0.67,23.57,37.69,0.26,14.95,0.00
$PJCIFN2,20/04/2024 20:22:00,238.60,231.01,236.98,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,299.75,2.60,64.91,42.52,2.00,16.68,0.00,9.33,153.68,-1.64,11.11,33.61,-2.27,12.94,0.00,12.38,164.34,0.56,23.21,37.84,0.14,14.80,0.00
$PJCIFN2,20/04/2024 20:23:00,238.72,235.25,236.98,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.56,311.10,2.02,65.55,43.83,2.59,17.11,0.00,9.28,155.84,-1.64,11.11,33.46,-1.66,12.88,0.00,11.85,163.02,0.60,24.16,37.59,0.11,14.80,0.00
$PJCIFN2,20/04/2024 20:24:00,242.45,231.91,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.83,2.62,65.41,43.18,2.00,17.80,0.00,9.91,154.56,-1.64,10.52,34.16,-1.66,12.32,0.00,12.04,163.09,0.68,23.15,37.60,0.18,14.90,0.00
$PJCIFN2,20/04/2024 20:25:00,238.85,235.25,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,320.53,2.62,79.30,42.52,1.99,17.79,0.00,9.32,154.64,-1.65,10.52,32.38,-1.66,12.93,0.00,12.01,162.71,0.59,25.64,37.78,0.21,14.99,0.00
$PJCIFN2,20/04/2024 20:26:00,239.37,235.38,237.09,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.04,2.02,65.66,43.76,1.99,16.58,0.00,9.33,154.73,-1.03,10.56,33.05,-1.06,12.94,0.00,11.86,164.09,0.66,23.80,37.66,0.22,14.80,0.00
$PJCIFN2,20/04/2024 20:27:00,238.98,234.48,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,319.30,2.02,64.91,42.10,2.00,17.27,0.00,9.30,152.98,-1.64,10.51,32.98,-1.66,12.30,0.00,11.95,162.44,0.76,23.14,37.56,0.13,15.00,0.00
$PJCIFN2,20/04/2024 20:28:00,239.37,235.51,237.11,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.05,3.23,65.58,43.13,1.98,17.73,0.00,9.33,144.03,-1.04,10.00,33.43,-1.66,12.93,0.00,12.21,162.10,0.79,23.75,37.34,0.11,14.91,0.00
$PJCIFN2,20/04/2024 20:29:00,238.72,235.12,237.12,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,318.20,2.02,64.51,42.08,1.99,16.70,0.00,10.52,154.28,-1.04,10.50,32.36,-1.66,12.26,0.00,12.16,161.95,0.76,23.17,37.30,0.09,14.90,0.00
$PJCIFN2,20/04/2024 20:30:00,238.72,232.55,236.97,0.07,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,317.15,2.01,77.01,44.32,2.61,17.80,0.00,9.74,153.45,-0.43,10.52,31.78,-1.67,12.32,0.00,12.14,163.90,0.83,25.11,37.45,0.28,14.80,0.00
$PJCIFN2,20/04/2024 20:31:00,238.60,234.61,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,317.92,2.62,64.91,43.25,2.60,17.90,0.00,9.90,154.62,-1.64,11.12,31.78,-1.67,12.93,0.00,12.40,162.11,0.77,23.48,37.32,0.10,14.88,0.00
$PJCIFN2,20/04/2024 20:32:00,240.01,232.30,237.12,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,309.77,2.60,64.98,43.81,2.00,17.19,0.00,9.31,151.77,-1.04,10.52,31.13,-1.66,12.90,0.00,12.58,162.53,0.73,23.16,37.45,0.21,14.88,0.00
$PJCIFN2,20/04/2024 20:33:00,238.98,235.51,237.11,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,309.11,2.62,63.73,41.96,2.60,17.10,0.00,9.27,154.62,-0.43,10.52,32.97,-1.05,12.96,0.00,12.13,162.15,0.91,23.88,37.23,0.27,14.97,0.00
$PJCIFN2,20/04/2024 20:34:00,241.55,234.10,237.10,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.37,3.25,64.44,43.27,1.99,17.19,0.00,9.31,153.01,-1.64,10.51,32.38,-1.66,12.36,0.00,12.01,161.28,0.89,22.71,37.59,0.27,14.89,0.00
$PJCIFN2,20/04/2024 20:35:00,238.72,235.25,237.05,0.06,1.36,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,320.02,2.02,84.74,43.18,2.00,17.26,0.00,9.31,153.07,-1.03,11.71,31.75,-1.67,12.41,0.00,12.07,161.59,0.78,26.25,37.59,0.26,14.78,0.00
$PJCIFN2,20/04/2024 20:36:00,240.27,235.25,237.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.13,2.62,65.58,43.18,1.99,17.20,0.00,9.88,143.34,-1.04,10.51,32.22,-1.06,12.94,0.00,11.94,160.83,0.77,23.39,37.34,0.09,14.85,0.00
$PJCIFN2,20/04/2024 20:37:00,238.85,234.48,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.49,2.02,64.27,43.22,1.39,17.31,0.00,9.32,153.53,-1.65,11.13,31.78,-1.66,12.36,0.00,11.84,161.58,0.49,22.84,37.46,0.07,14.77,0.00
$PJCIFN2,20/04/2024 20:38:00,239.49,235.12,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.78,2.62,65.58,42.57,2.00,17.79,0.00,9.29,149.64,-1.64,10.50,31.80,-1.67,12.32,0.00,11.92,162.83,0.57,23.39,37.64,0.29,14.97,0.00
$PJCIFN2,20/04/2024 20:39:00,238.47,235.51,237.03,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.96,2.02,64.41,43.20,2.00,16.60,0.00,9.90,152.32,-1.03,10.52,34.20,-1.66,12.39,0.00,11.98,160.80,0.66,24.19,37.59,0.14,14.92,0.00
$PJCIFN2,20/04/2024 20:40:00,238.47,233.58,236.94,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,326.63,2.62,79.39,41.96,2.00,17.14,0.00,8.58,152.82,-1.04,10.52,30.12,-1.67,12.89,0.00,12.25,162.58,0.66,25.68,37.28,0.13,14.83,0.00
$PJCIFN2,20/04/2024 20:41:00,238.60,234.74,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.14,2.02,66.19,43.08,2.00,16.59,0.00,9.33,150.86,-1.64,11.11,32.95,-1.66,12.42,0.00,12.49,161.30,0.66,24.21,37.29,0.37,14.87,0.00
$PJCIFN2,20/04/2024 20:42:00,239.88,232.55,237.04,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,306.53,2.62,64.91,44.02,2.00,16.59,0.00,10.51,151.27,-1.64,10.51,33.55,-1.66,12.94,0.00,12.72,161.64,0.67,23.00,37.40,0.23,14.83,0.00
$PJCIFN2,20/04/2024 20:43:00,238.72,235.51,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,316.56,3.21,65.58,43.73,2.59,17.19,0.00,9.32,151.27,-1.03,10.52,33.54,-1.66,13.46,0.00,12.19,161.07,0.61,22.92,37.33,0.33,14.82,0.00
$PJCIFN2,20/04/2024 20:44:00,238.72,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.66,2.62,66.72,42.03,2.00,17.28,0.00,9.86,150.91,-1.03,9.93,32.95,-1.66,12.34,0.00,12.17,158.38,0.53,23.91,37.32,0.31,14.85,0.00
$PJCIFN2,20/04/2024 20:45:00,238.60,235.38,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.37,2.62,77.66,42.55,2.00,16.59,0.00,9.93,152.90,-1.04,10.52,33.57,-2.28,12.94,0.00,12.34,158.60,0.58,25.64,37.37,0.04,14.90,0.00
$PJCIFN2,20/04/2024 20:46:00,238.98,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.15,2.03,66.15,43.51,2.00,17.28,0.00,9.31,150.70,-1.04,9.91,32.45,-1.66,12.87,0.00,12.20,158.60,0.62,23.98,37.53,0.25,14.90,0.00
$PJCIFN2,20/04/2024 20:47:00,238.60,235.64,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.50,2.01,63.73,42.35,2.61,17.12,0.00,9.92,151.88,-1.04,10.52,32.98,-1.65,12.87,0.00,12.00,158.45,0.54,22.92,37.69,0.13,15.01,0.00
$PJCIFN2,20/04/2024 20:48:00,238.72,235.38,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.62,2.62,67.86,43.18,2.00,17.20,0.00,9.32,151.44,-1.64,9.90,32.95,-1.66,12.87,0.00,11.99,158.82,0.57,23.23,37.73,0.19,14.98,0.00
$PJCIFN2,20/04/2024 20:49:00,238.85,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.39,2.62,65.51,43.95,2.60,17.31,0.00,9.90,150.14,-1.04,10.50,32.31,-2.88,12.91,0.00,11.93,158.22,0.51,24.09,37.48,0.29,14.97,0.00
$PJCIFN2,20/04/2024 20:50:00,238.47,235.25,237.01,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,178.94,2.02,78.14,43.76,2.58,16.60,0.00,8.10,151.08,-1.03,11.10,32.98,-1.66,11.72,0.00,11.77,160.66,0.58,25.34,37.38,0.35,14.95,0.00
$PJCIFN2,20/04/2024 20:51:00,238.72,235.51,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.11,2.02,80.04,41.94,2.00,17.21,0.00,9.31,151.16,-1.64,11.11,32.39,-1.65,12.32,0.00,12.09,158.94,0.55,24.56,37.45,0.36,14.99,0.00
$PJCIFN2,20/04/2024 20:52:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.54,2.02,64.41,43.88,1.39,17.22,0.00,10.53,152.93,-1.03,10.50,33.54,-1.66,12.32,0.00,12.46,159.72,0.56,22.89,37.27,0.29,14.92,0.00
$PJCIFN2,20/04/2024 20:53:00,238.60,235.25,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.83,2.02,64.20,42.66,2.00,17.32,0.00,9.38,152.65,-1.04,11.10,31.72,-1.66,12.38,0.00,12.01,159.02,0.60,22.98,37.24,0.18,14.83,0.00
$PJCIFN2,20/04/2024 20:54:00,238.72,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.35,2.02,63.73,42.62,2.61,17.20,0.00,9.33,149.86,-1.04,10.52,31.82,-2.28,12.95,0.00,12.22,158.87,0.56,23.70,37.09,0.09,14.92,0.00
$PJCIFN2,20/04/2024 20:55:00,238.60,235.25,236.99,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.41,2.02,78.91,44.29,2.00,17.22,0.00,9.92,149.86,-1.64,9.93,32.38,-1.67,11.10,0.00,12.27,159.27,0.53,25.54,37.37,0.09,14.78,0.00
$PJCIFN2,20/04/2024 20:56:00,238.85,235.25,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.89,2.02,79.91,43.11,1.39,17.20,0.00,9.91,152.82,-1.04,10.50,32.93,-2.27,12.88,0.00,12.23,159.42,0.48,24.97,37.08,0.20,15.00,0.00
$PJCIFN2,20/04/2024 20:57:00,238.60,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.63,2.63,64.27,41.65,2.00,16.68,0.00,9.92,151.60,-1.04,10.50,32.39,-1.67,12.27,0.00,12.12,159.59,0.47,22.97,37.11,0.06,14.67,0.00
$PJCIFN2,20/04/2024 20:58:00,238.72,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.14,2.63,63.70,42.52,2.00,17.14,0.00,8.70,151.47,-1.04,10.52,32.43,-1.66,11.78,0.00,12.09,159.45,0.57,23.06,37.30,0.13,14.79,0.00
$PJCIFN2,20/04/2024 20:59:00,238.72,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,170.69,2.62,64.34,43.20,2.00,17.19,0.00,9.31,152.90,-1.64,10.50,31.78,-1.67,12.37,0.00,11.81,159.72,0.44,23.79,37.34,0.20,14.81,0.00
$PJCIFN2,20/04/2024 21:00:00,238.47,235.38,236.99,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.69,2.02,73.99,43.29,2.60,16.62,0.00,9.33,152.24,-1.04,11.11,33.61,-1.66,12.34,0.00,11.85,160.37,0.58,24.88,37.59,0.13,14.93,0.00
$PJCIFN2,20/04/2024 21:01:00,238.72,235.12,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.93,2.02,79.91,42.59,1.99,17.30,0.00,9.91,152.76,-1.03,11.10,32.82,-1.05,11.66,0.00,12.32,160.60,0.57,24.88,37.72,0.26,15.02,0.00
$PJCIFN2,20/04/2024 21:02:00,238.47,235.25,236.98,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,186.35,2.02,64.20,43.78,1.99,17.14,0.00,9.91,153.68,-1.03,9.90,33.54,-1.66,12.28,0.00,12.06,161.98,0.59,22.70,37.48,0.09,14.89,0.00
$PJCIFN2,20/04/2024 21:03:00,238.47,235.38,237.03,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.45,2.02,79.99,43.83,1.39,17.20,0.00,9.91,154.12,-1.04,11.17,33.61,-2.27,12.94,0.00,12.04,160.43,0.51,23.94,37.64,0.26,14.89,0.00
$PJCIFN2,20/04/2024 21:04:00,242.32,233.07,236.99,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,316.18,2.02,77.66,44.34,2.61,17.23,0.00,9.92,152.15,-1.04,11.10,32.97,-1.66,12.99,0.00,12.03,163.26,0.53,26.88,37.55,0.25,15.07,0.00
$PJCIFN2,20/04/2024 21:05:00,238.60,235.38,236.98,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,312.75,2.61,72.37,41.99,2.00,17.12,0.00,10.52,155.33,-1.64,10.50,32.38,-1.66,12.93,0.00,12.17,163.29,0.48,25.18,37.34,0.17,14.82,0.00
$PJCIFN2,20/04/2024 21:06:00,240.91,235.25,237.01,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,316.47,2.02,81.11,42.76,2.00,16.70,0.00,9.31,151.76,-1.65,11.11,33.00,-1.07,12.40,0.00,12.21,163.24,0.45,25.91,37.44,0.24,14.76,0.00
$PJCIFN2,20/04/2024 21:07:00,238.60,235.12,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,323.50,2.62,64.23,43.34,2.00,17.24,0.00,9.90,154.54,-1.03,11.11,32.89,-2.26,12.35,0.00,12.26,162.97,0.54,22.81,37.43,0.20,15.05,0.00
$PJCIFN2,20/04/2024 21:08:00,238.34,235.25,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.17,2.61,65.44,42.66,1.99,17.19,0.00,9.92,148.36,-1.03,10.49,32.97,-1.65,12.33,0.00,12.35,163.22,0.71,22.85,37.52,0.21,14.89,0.00
$PJCIFN2,20/04/2024 21:09:00,238.60,235.51,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,314.30,2.01,64.87,42.73,2.00,16.68,0.00,9.86,152.57,-1.04,9.90,32.18,-1.05,11.73,0.00,12.24,164.12,0.56,23.47,37.26,0.23,14.82,0.00
$PJCIFN2,20/04/2024 21:10:00,238.60,233.33,236.93,0.06,1.24,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,290.17,3.24,72.81,45.09,2.00,17.19,0.00,9.30,154.81,-1.64,11.11,33.52,-1.66,12.28,0.00,12.35,164.59,0.56,23.57,37.61,0.21,14.92,0.00
$PJCIFN2,20/04/2024 21:11:00,238.72,235.38,236.98,0.07,1.37,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.90,324.55,2.02,83.58,42.43,2.00,16.62,0.00,9.32,154.37,-1.03,11.11,32.38,-1.66,12.34,0.00,12.48,163.55,0.68,26.62,37.62,0.07,15.03,0.00
$PJCIFN2,20/04/2024 21:12:00,240.27,233.07,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.78,3.17,64.98,45.02,2.02,17.18,0.00,9.32,154.81,-1.04,10.50,31.70,-1.66,12.90,0.00,12.35,163.80,0.68,22.88,37.82,0.29,14.89,0.00
$PJCIFN2,20/04/2024 21:13:00,238.47,234.61,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,314.06,2.02,64.87,42.87,2.00,17.21,0.00,9.86,155.42,-1.04,9.88,32.39,-1.67,12.34,0.00,12.10,162.67,0.63,22.99,37.78,0.29,15.01,0.00
$PJCIFN2,20/04/2024 21:14:00,238.47,235.38,237.08,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,181.59,2.02,64.30,44.46,2.00,17.13,0.00,9.91,154.56,-0.43,11.11,33.55,-1.05,12.34,0.00,12.14,161.91,0.74,23.39,37.75,0.30,15.02,0.00
$PJCIFN2,20/04/2024 21:15:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.91,3.22,66.08,43.83,1.99,17.09,0.00,9.92,153.76,-1.04,11.12,32.98,-1.66,12.34,0.00,11.98,159.89,0.66,23.35,37.52,0.08,14.76,0.00
$PJCIFN2,20/04/2024 21:16:00,238.47,235.25,237.04,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,171.67,2.02,82.32,43.88,2.00,17.31,0.00,9.33,154.20,-1.04,11.71,33.09,-1.65,12.28,0.00,12.13,159.89,0.54,26.39,37.68,0.25,15.07,0.00
$PJCIFN2,20/04/2024 21:17:00,238.72,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.06,2.02,64.37,42.06,1.99,16.71,0.00,8.69,153.07,-1.64,10.52,32.39,-1.67,12.91,0.00,12.13,159.25,0.80,22.91,37.50,0.26,14.86,0.00
$PJCIFN2,20/04/2024 21:18:00,238.72,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.66,2.02,65.55,43.15,2.00,17.30,0.00,10.53,153.68,-1.03,10.52,32.98,-2.26,12.34,0.00,12.36,159.18,0.72,23.77,37.79,0.27,15.08,0.00
$PJCIFN2,20/04/2024 21:19:00,238.60,235.64,237.09,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.51,2.02,64.41,43.85,2.59,16.67,0.00,9.32,153.04,-1.64,9.90,32.95,-1.66,12.34,0.00,12.25,158.85,0.55,23.08,37.45,0.22,14.79,0.00
$PJCIFN2,20/04/2024 21:20:00,238.85,235.25,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.78,2.02,65.26,42.89,1.39,17.24,0.00,9.33,152.98,-1.03,10.52,32.38,-1.66,12.35,0.00,12.29,158.66,0.76,23.45,37.41,0.13,15.04,0.00
$PJCIFN2,20/04/2024 21:21:00,238.72,235.25,237.13,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,171.62,3.23,79.91,42.64,2.00,16.68,0.00,9.93,151.27,-1.04,10.50,32.39,-1.66,12.90,0.00,12.48,158.82,0.79,26.59,37.26,-0.06,14.98,0.00
$PJCIFN2,20/04/2024 21:22:00,238.60,235.51,237.13,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.50,2.63,64.41,44.39,2.00,16.61,0.00,9.92,153.23,-1.03,10.52,32.97,-1.66,12.89,0.00,12.68,158.43,0.79,22.71,37.49,0.21,15.02,0.00
$PJCIFN2,20/04/2024 21:23:00,238.60,235.64,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.50,2.02,64.37,41.99,1.99,16.59,0.00,9.93,151.36,-1.64,10.52,32.39,-1.65,12.34,0.00,12.11,158.48,0.78,23.00,37.60,0.27,14.99,0.00
$PJCIFN2,20/04/2024 21:24:00,238.85,235.51,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.97,2.02,63.66,42.78,1.39,17.22,0.00,9.88,151.52,-1.03,10.51,32.95,-1.66,12.96,0.00,12.31,158.63,0.74,22.99,37.60,0.19,14.89,0.00
$PJCIFN2,20/04/2024 21:25:00,238.72,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.47,2.63,66.72,43.73,2.00,17.88,0.00,10.50,153.34,-1.04,11.11,32.34,-1.67,12.40,0.00,12.03,158.65,0.77,23.35,37.46,0.26,15.02,0.00
$PJCIFN2,20/04/2024 21:26:00,238.60,235.38,237.07,0.06,0.77,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,181.81,3.21,83.80,42.59,1.99,17.20,0.00,9.92,150.39,-1.04,11.72,33.04,-1.66,12.96,0.00,12.01,160.42,0.68,26.95,37.57,0.19,15.00,0.00
$PJCIFN2,20/04/2024 21:27:00,238.72,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.40,2.01,64.37,42.03,1.39,16.10,0.00,9.31,150.58,-1.63,10.55,34.03,-1.06,12.93,0.00,11.95,158.38,0.50,23.56,37.55,0.17,14.87,0.00
$PJCIFN2,20/04/2024 21:28:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.38,2.02,64.44,43.73,1.39,16.64,0.00,9.88,150.83,-1.04,11.10,32.39,-1.66,12.94,0.00,11.78,158.02,0.48,22.76,37.43,0.21,14.81,0.00
$PJCIFN2,20/04/2024 21:29:00,238.34,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.26,2.60,65.58,42.19,1.99,17.20,0.00,9.31,150.75,-1.64,9.89,32.34,-1.66,12.94,0.00,11.96,158.28,0.73,22.91,37.52,0.24,15.01,0.00
$PJCIFN2,20/04/2024 21:30:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.56,2.62,64.94,42.57,1.39,17.29,0.00,10.50,151.85,-1.04,11.10,33.54,-1.66,12.36,0.00,12.15,158.45,0.70,23.86,37.33,0.23,14.95,0.00
$PJCIFN2,20/04/2024 21:31:00,238.60,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.57,2.62,64.37,42.99,2.00,17.16,0.00,9.32,148.93,-1.04,10.52,31.21,-1.66,12.94,0.00,12.35,158.20,0.58,23.23,37.40,0.25,14.97,0.00
$PJCIFN2,20/04/2024 21:32:00,238.72,235.38,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.87,2.02,66.83,41.92,2.00,17.20,0.00,9.31,152.21,-1.03,10.50,31.14,-1.67,12.96,0.00,12.60,158.68,0.67,25.36,37.36,0.26,15.02,0.00
$PJCIFN2,20/04/2024 21:33:00,238.72,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.68,2.63,64.37,43.15,2.00,17.78,0.00,9.93,151.16,-1.04,11.73,34.14,-1.66,12.92,0.00,12.23,158.68,0.60,24.21,37.32,0.28,14.95,0.00
$PJCIFN2,20/04/2024 21:34:00,238.85,235.38,237.00,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,172.09,2.02,69.18,42.55,2.61,16.59,0.00,9.92,150.39,-0.43,11.71,33.02,-1.66,12.34,0.00,12.27,158.79,0.64,25.71,37.36,0.28,14.91,0.00
$PJCIFN2,20/04/2024 21:35:00,238.72,235.51,237.07,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.59,2.02,67.90,42.69,2.00,17.09,0.00,9.32,150.42,-1.03,10.50,33.50,-1.66,12.33,0.00,12.22,158.27,0.50,23.75,37.31,0.27,14.85,0.00
$PJCIFN2,20/04/2024 21:36:00,238.60,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.23,2.01,78.35,42.64,2.00,17.26,0.00,9.37,151.16,-1.64,11.71,31.80,-1.66,12.94,0.00,12.01,158.11,0.50,25.20,37.29,0.30,14.84,0.00
$PJCIFN2,20/04/2024 21:37:00,238.47,235.64,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.71,2.02,64.34,43.22,2.00,16.54,0.00,9.28,151.88,-1.65,10.52,33.63,-2.26,12.89,0.00,11.89,158.36,0.57,23.07,37.69,0.05,14.80,0.00
$PJCIFN2,20/04/2024 21:38:00,238.72,235.38,237.05,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,182.08,2.01,65.48,43.95,2.00,17.22,0.00,9.92,150.06,-1.03,11.09,32.39,-1.06,12.91,0.00,12.06,160.47,0.66,24.87,37.84,0.30,14.96,0.00
$PJCIFN2,20/04/2024 21:39:00,238.34,235.38,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.13,2.02,64.30,44.34,1.99,17.25,0.00,10.46,151.36,-1.04,10.55,33.05,-1.06,13.47,0.00,11.94,158.31,0.56,23.99,37.72,0.28,15.07,0.00
$PJCIFN2,20/04/2024 21:40:00,238.60,235.64,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.14,2.01,74.63,43.36,1.99,17.24,0.00,9.92,150.30,-1.04,11.72,32.95,-1.66,12.36,0.00,11.97,158.63,0.65,25.31,37.59,0.33,14.95,0.00
$PJCIFN2,20/04/2024 21:41:00,238.60,235.12,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.99,2.63,64.91,41.65,2.00,17.30,0.00,9.87,151.93,-1.03,10.50,33.00,-1.66,12.87,0.00,12.16,158.23,0.57,23.25,37.15,0.31,14.93,0.00
$PJCIFN2,20/04/2024 21:42:00,238.47,235.25,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.28,2.60,64.80,43.95,2.00,17.19,0.00,9.33,150.47,-1.04,11.12,32.91,-2.27,12.33,0.00,12.39,158.76,0.65,25.11,37.24,0.07,14.87,0.00
$PJCIFN2,20/04/2024 21:43:00,238.85,235.38,237.06,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.05,2.63,64.84,43.81,2.60,17.80,0.00,9.90,152.38,-1.04,10.52,32.38,-1.06,12.38,0.00,12.32,158.99,0.74,24.07,37.22,0.31,14.89,0.00
$PJCIFN2,20/04/2024 21:44:00,238.85,235.51,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.95,2.01,65.58,44.41,2.60,17.32,0.00,9.92,152.29,-1.04,11.11,32.80,-1.66,12.35,0.00,12.26,159.32,0.56,25.31,37.35,0.46,15.02,0.00
$PJCIFN2,20/04/2024 21:45:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.50,2.64,66.23,41.96,1.99,17.16,0.00,8.71,151.11,-1.04,11.11,30.55,-1.67,12.34,0.00,12.04,159.02,0.64,23.48,37.03,0.23,14.80,0.00
$PJCIFN2,20/04/2024 21:46:00,238.85,235.25,236.97,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.67,2.63,77.01,44.02,1.99,17.18,0.00,10.49,151.11,-1.04,11.15,31.80,-1.66,12.32,0.00,12.14,159.56,0.49,24.97,37.14,0.28,14.94,0.00
$PJCIFN2,20/04/2024 21:47:00,238.34,235.12,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.41,2.02,64.34,41.94,2.00,16.62,0.00,9.32,153.01,-1.04,10.53,32.39,-1.67,12.31,0.00,12.08,159.39,0.52,23.38,37.40,0.17,14.86,0.00
$PJCIFN2,20/04/2024 21:48:00,238.60,235.38,236.99,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.84,2.02,67.26,44.48,1.98,17.25,0.00,9.31,153.43,-1.64,11.12,32.93,-1.66,12.34,0.00,12.02,159.93,0.60,26.12,37.45,0.26,14.94,0.00
$PJCIFN2,20/04/2024 21:49:00,238.60,235.12,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,172.17,2.62,64.94,42.62,1.98,17.19,0.00,9.31,153.51,-1.64,9.92,33.54,-1.67,12.37,0.00,11.93,159.73,0.49,24.36,37.37,0.19,14.80,0.00
$PJCIFN2,20/04/2024 21:50:00,238.72,235.25,236.96,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,182.61,2.02,72.05,43.13,2.00,16.69,0.00,9.86,152.82,-0.43,10.53,33.55,-1.66,12.93,0.00,12.01,161.89,0.63,25.15,37.39,0.09,14.80,0.00
$PJCIFN2,20/04/2024 21:51:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.76,2.02,66.05,42.89,2.00,17.27,0.00,9.92,153.76,-1.04,11.18,32.34,-1.06,12.33,0.00,12.23,160.24,0.66,23.20,37.76,0.36,14.93,0.00
$PJCIFN2,20/04/2024 21:52:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.80,2.62,65.55,44.97,2.59,17.23,0.00,9.88,154.03,-1.65,11.12,32.36,-2.26,12.32,0.00,12.32,160.59,0.53,25.24,37.48,0.12,14.84,0.00
$PJCIFN2,20/04/2024 21:53:00,238.60,235.51,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.06,2.62,67.29,41.99,2.00,17.20,0.00,9.31,153.59,-1.64,10.50,32.39,-1.06,12.92,0.00,11.98,160.52,0.41,23.07,37.43,0.22,14.85,0.00
$PJCIFN2,20/04/2024 21:54:00,238.47,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.89,2.62,66.76,43.18,1.99,17.19,0.00,10.47,155.69,-1.03,10.50,32.97,-1.67,12.38,0.00,12.22,160.59,0.66,26.35,37.35,0.10,14.96,0.00
$PJCIFN2,20/04/2024 21:55:00,238.34,235.25,236.96,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.55,2.01,64.27,43.78,2.00,17.26,0.00,9.91,154.03,-1.04,10.50,32.98,-1.06,12.33,0.00,12.29,160.60,0.72,22.94,37.66,0.34,14.91,0.00
$PJCIFN2,20/04/2024 21:56:00,238.85,235.38,237.02,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.69,2.02,82.97,43.36,1.99,17.81,0.00,10.48,155.10,-1.03,11.12,30.54,-1.67,12.89,0.00,12.36,160.68,0.58,26.17,37.50,0.01,15.00,0.00
$PJCIFN2,20/04/2024 21:57:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.33,2.62,64.84,43.18,2.62,16.60,0.00,9.90,154.73,-1.03,11.12,32.91,-1.66,12.35,0.00,12.23,160.75,0.72,23.08,37.51,0.15,14.98,0.00
$PJCIFN2,20/04/2024 21:58:00,238.72,235.12,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,173.73,2.02,64.77,43.11,1.99,17.21,0.00,9.32,155.67,-1.03,11.17,32.98,-1.05,12.94,0.00,12.19,161.01,0.63,25.58,37.38,0.14,14.98,0.00
$PJCIFN2,20/04/2024 21:59:00,238.60,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.97,2.01,65.05,42.50,2.60,17.72,0.00,9.32,154.28,-1.04,10.51,33.59,-1.67,12.35,0.00,12.41,160.60,0.61,24.45,37.71,0.15,15.04,0.00
$PJCIFN2,20/04/2024 22:00:00,238.72,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.08,2.01,66.62,42.17,2.61,16.70,0.00,8.73,154.03,-1.04,10.56,33.61,-1.66,12.40,0.00,12.17,161.12,0.56,25.02,37.71,0.15,14.87,0.00
$PJCIFN2,20/04/2024 22:01:00,238.47,235.25,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,173.40,2.02,65.41,42.52,2.00,17.20,0.00,10.49,155.00,-1.04,10.51,32.86,-1.65,12.86,0.00,12.31,160.59,0.59,23.34,37.67,0.26,14.93,0.00
$PJCIFN2,20/04/2024 22:02:00,238.34,235.00,236.97,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,182.42,2.01,82.97,42.78,2.60,17.19,0.00,9.93,154.45,-1.03,11.12,32.97,-2.27,12.89,0.00,12.43,162.15,0.54,25.37,37.63,0.24,14.91,0.00
$PJCIFN2,20/04/2024 22:03:00,238.60,234.87,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,170.45,2.02,78.57,42.69,1.99,17.16,0.00,9.92,153.45,-1.03,11.10,33.52,-1.66,11.73,0.00,12.11,160.28,0.58,25.39,37.66,0.14,15.00,0.00
$PJCIFN2,20/04/2024 22:04:00,238.85,235.38,236.97,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,171.38,2.02,67.37,43.71,1.99,17.19,0.00,9.31,153.37,-1.04,11.77,32.38,-1.06,12.95,0.00,12.05,160.13,0.62,27.19,37.80,0.32,14.99,0.00
$PJCIFN2,20/04/2024 22:05:00,238.60,235.38,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.64,2.02,64.94,43.34,2.00,16.60,0.00,9.91,154.20,-1.04,9.91,32.34,-1.66,12.87,0.00,12.09,159.66,0.50,23.67,37.56,0.37,15.01,0.00
$PJCIFN2,20/04/2024 22:06:00,238.72,235.38,237.09,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.20,3.21,70.32,42.71,1.99,16.64,0.00,9.32,149.94,-0.43,11.15,32.32,-1.66,12.98,0.00,12.02,159.36,0.66,26.05,37.50,0.11,14.86,0.00
$PJCIFN2,20/04/2024 22:07:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.37,2.01,63.16,43.18,2.00,17.28,0.00,9.93,151.68,-1.03,10.52,32.38,-2.27,12.89,0.00,12.15,159.01,0.56,23.14,37.55,0.27,14.89,0.00
$PJCIFN2,20/04/2024 22:08:00,238.72,235.51,237.08,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.50,2.61,72.41,44.39,1.99,17.29,0.00,8.71,153.15,-1.04,11.12,31.82,-1.66,12.87,0.00,12.28,159.01,0.70,25.74,37.57,0.25,15.06,0.00
$PJCIFN2,20/04/2024 22:09:00,238.60,235.38,237.09,0.06,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,171.15,2.62,64.94,40.91,1.99,17.79,0.00,9.88,152.21,-1.03,11.11,32.36,-1.66,12.33,0.00,12.18,158.59,0.66,24.18,37.05,0.07,14.79,0.00
$PJCIFN2,20/04/2024 22:10:00,238.72,235.38,237.11,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,166.17,3.21,78.78,42.55,1.99,17.21,0.00,9.86,151.91,-1.65,11.12,33.50,-1.06,12.34,0.00,12.24,158.81,0.90,27.09,37.21,0.14,15.14,0.00
$PJCIFN2,20/04/2024 22:11:00,238.98,235.38,237.10,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.75,2.63,63.66,43.88,2.00,16.66,0.00,9.92,151.68,-0.43,10.52,32.98,-1.66,12.94,0.00,12.56,158.61,0.66,23.00,37.65,0.23,15.00,0.00
$PJCIFN2,20/04/2024 22:12:00,238.72,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.59,3.22,66.08,42.64,2.00,17.90,0.00,9.92,151.63,-1.03,11.79,32.32,-1.66,11.75,0.00,12.59,159.01,0.84,26.28,37.41,0.16,14.94,0.00
$PJCIFN2,20/04/2024 22:13:00,238.85,235.25,237.16,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.80,3.21,64.27,42.94,2.00,17.21,0.00,9.33,151.93,-1.03,10.51,33.61,-2.28,12.87,0.00,12.31,158.19,0.89,22.94,37.62,0.26,14.96,0.00
$PJCIFN2,20/04/2024 22:14:00,238.60,235.12,237.04,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,182.12,2.63,74.75,42.85,2.62,17.20,0.00,9.89,151.68,-1.04,11.11,32.86,-1.06,12.34,0.00,12.10,159.96,0.95,27.21,37.75,0.30,14.96,0.00
$PJCIFN2,20/04/2024 22:15:00,238.60,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.25,2.62,64.98,43.20,2.00,16.64,0.00,9.94,150.39,-1.04,10.50,33.04,-2.28,12.87,0.00,12.06,157.36,0.64,23.29,37.45,0.18,14.79,0.00
$PJCIFN2,20/04/2024 22:16:00,238.72,235.12,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.77,2.62,81.20,43.13,1.99,17.82,0.00,9.35,150.50,-1.04,11.75,32.97,-1.67,12.89,0.00,12.09,157.59,0.76,27.14,37.61,0.26,15.06,0.00
$PJCIFN2,20/04/2024 22:17:00,238.72,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,164.89,2.62,65.05,43.15,1.99,17.32,0.00,9.92,150.83,-1.03,10.58,32.93,-1.66,13.51,0.00,12.19,157.41,0.71,22.82,37.65,0.21,14.90,0.00
$PJCIFN2,20/04/2024 22:18:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.61,3.24,65.55,43.81,1.99,16.65,0.00,9.31,150.94,-1.03,11.18,31.63,-1.66,12.92,0.00,12.04,157.39,0.77,26.75,37.30,0.26,15.02,0.00
$PJCIFN2,20/04/2024 22:19:00,238.85,235.51,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.53,2.01,66.12,43.27,1.99,16.68,0.00,9.92,151.60,-0.43,10.50,32.97,-1.67,11.71,0.00,12.07,157.26,0.57,23.64,37.47,0.26,14.74,0.00
$PJCIFN2,20/04/2024 22:20:00,238.72,235.38,237.04,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.79,168.23,2.61,79.99,43.78,1.99,17.24,0.00,9.32,151.40,-1.64,11.17,32.98,-1.66,12.27,0.00,11.93,157.43,0.77,28.20,37.12,0.20,14.95,0.00
$PJCIFN2,20/04/2024 22:21:00,238.72,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,164.69,2.63,66.19,43.22,2.00,17.18,0.00,9.32,150.99,-1.03,11.11,32.98,-1.66,12.88,0.00,12.48,157.14,0.82,23.83,37.40,0.34,14.87,0.00
$PJCIFN2,20/04/2024 22:22:00,238.85,235.51,237.07,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,167.35,2.63,78.83,42.28,1.99,17.18,0.00,9.27,151.55,-1.04,11.73,32.38,-1.66,12.33,0.00,12.56,157.33,0.52,25.56,37.10,0.05,14.88,0.00
$PJCIFN2,20/04/2024 22:23:00,238.60,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.80,2.63,64.30,42.33,2.60,17.25,0.00,9.31,151.91,-1.03,11.13,32.34,-2.26,12.89,0.00,12.22,157.17,0.70,23.00,37.64,0.18,15.14,0.00
$PJCIFN2,20/04/2024 22:24:00,238.60,235.51,237.10,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,166.57,2.62,69.90,42.71,3.19,17.22,0.00,9.92,151.77,-1.03,11.12,32.39,-1.66,12.34,0.00,12.39,157.62,0.58,26.31,37.55,0.32,14.91,0.00
$PJCIFN2,20/04/2024 22:25:00,238.60,235.51,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.36,2.02,67.33,42.57,2.59,17.11,0.00,9.33,150.78,-1.03,11.11,32.95,-1.67,12.38,0.00,12.20,157.08,0.71,23.76,37.41,0.30,14.97,0.00
$PJCIFN2,20/04/2024 22:26:00,238.60,235.38,237.03,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,179.67,2.02,80.55,43.20,2.00,17.20,0.00,9.32,151.68,-1.04,11.12,32.98,-1.66,12.34,0.00,12.15,159.34,0.73,25.59,37.31,0.24,14.97,0.00
$PJCIFN2,20/04/2024 22:27:00,238.47,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.53,2.63,64.91,43.32,2.00,17.16,0.00,9.92,149.70,-1.04,10.56,32.38,-1.66,12.93,0.00,12.27,157.25,0.86,24.09,37.82,0.43,14.93,0.00
$PJCIFN2,20/04/2024 22:28:00,238.47,235.38,237.05,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.52,2.61,72.13,43.73,2.00,17.28,0.00,9.91,149.98,-1.64,11.12,32.36,-1.66,12.26,0.00,12.20,157.32,0.62,26.15,37.74,0.12,14.90,0.00
$PJCIFN2,20/04/2024 22:29:00,238.72,235.25,237.01,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.56,2.01,63.77,44.34,2.00,17.68,0.00,9.92,151.68,-1.04,11.14,33.57,-1.67,12.92,0.00,12.18,157.09,0.60,23.23,37.88,0.32,14.95,0.00
$PJCIFN2,20/04/2024 22:30:00,238.47,235.51,237.06,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.47,2.01,71.08,44.36,1.99,17.12,0.00,9.90,151.99,-1.65,10.54,33.00,-1.67,12.86,0.00,11.97,157.35,0.52,26.32,37.49,0.12,14.90,0.00
$PJCIFN2,20/04/2024 22:31:00,238.60,235.25,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,164.56,2.02,64.94,41.96,1.99,16.63,0.00,9.89,149.98,-1.65,10.50,32.88,-1.67,12.89,0.00,12.13,156.95,0.47,24.37,37.23,0.16,14.83,0.00
$PJCIFN2,20/04/2024 22:32:00,238.72,235.25,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,164.99,3.22,80.04,42.69,1.99,17.18,0.00,9.32,151.96,-1.03,10.51,33.04,-1.66,12.34,0.00,12.31,157.71,0.67,27.05,37.28,0.07,14.83,0.00
$PJCIFN2,20/04/2024 22:33:00,238.34,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.72,2.02,63.77,43.34,1.99,17.22,0.00,9.29,150.30,-1.64,10.50,32.41,-2.26,12.93,0.00,11.87,157.17,0.48,22.65,37.37,0.12,14.87,0.00
$PJCIFN2,20/04/2024 22:34:00,238.60,235.12,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.50,2.60,66.15,43.27,2.00,17.21,0.00,9.92,152.87,-1.64,11.73,32.41,-1.66,12.84,0.00,12.13,157.92,0.60,27.00,37.48,0.20,14.83,0.00
$PJCIFN2,20/04/2024 22:35:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.17,2.02,65.44,42.08,2.00,17.21,0.00,9.31,151.96,-1.64,10.52,32.36,-1.66,12.34,0.00,12.30,157.83,0.58,24.44,37.35,0.34,14.92,0.00
$PJCIFN2,20/04/2024 22:36:00,238.60,235.25,237.04,0.06,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.69,2.63,84.74,43.22,2.61,17.09,0.00,9.30,152.46,-1.65,10.52,32.93,-1.06,12.33,0.00,12.24,157.63,0.52,26.51,37.24,0.31,14.87,0.00
$PJCIFN2,20/04/2024 22:37:00,238.47,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.98,2.01,63.70,42.92,2.59,17.18,0.00,9.32,149.45,-1.03,11.11,33.61,-1.66,12.91,0.00,12.07,157.87,0.53,23.00,37.27,0.12,14.84,0.00
$PJCIFN2,20/04/2024 22:38:00,238.47,235.38,237.08,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,181.45,2.61,78.78,42.69,1.99,16.61,0.00,9.88,150.94,-1.03,10.55,32.41,-1.66,12.87,0.00,12.13,159.96,0.49,26.18,37.20,0.19,15.00,0.00
$PJCIFN2,20/04/2024 22:39:00,238.47,235.51,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.58,2.62,64.87,43.69,1.99,17.20,0.00,10.52,153.43,-1.03,11.12,32.36,-1.66,12.92,0.00,12.23,158.71,0.76,22.96,37.47,0.35,14.88,0.00
$PJCIFN2,20/04/2024 22:40:00,238.60,235.38,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.24,170.32,2.00,68.84,43.20,1.98,16.65,0.00,9.32,152.49,-1.04,11.12,32.38,-1.05,12.91,0.00,12.02,158.74,0.42,27.41,37.36,0.18,15.01,0.00
$PJCIFN2,20/04/2024 22:41:00,238.72,235.38,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.89,2.62,63.73,43.20,1.38,17.27,0.00,8.71,152.38,-1.64,11.10,32.39,-1.65,11.67,0.00,12.05,158.29,0.48,23.41,37.47,0.19,14.80,0.00
$PJCIFN2,20/04/2024 22:42:00,238.60,235.38,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.04,2.02,81.16,41.58,1.39,16.61,0.00,9.88,152.38,-1.04,11.11,32.41,-1.67,12.95,0.00,12.16,159.07,0.52,25.89,37.45,0.03,14.86,0.00
$PJCIFN2,20/04/2024 22:43:00,238.47,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.23,2.63,63.66,43.97,2.00,16.69,0.00,9.25,153.43,-1.03,10.50,32.97,-1.65,12.26,0.00,11.87,159.08,0.62,23.48,37.62,0.18,14.91,0.00
$PJCIFN2,20/04/2024 22:44:00,238.60,235.25,236.97,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.53,2.61,70.51,43.85,1.99,16.61,0.00,9.33,152.65,-1.65,11.12,32.43,-1.67,11.72,0.00,12.10,159.48,0.58,26.71,37.71,0.27,14.96,0.00
$PJCIFN2,20/04/2024 22:45:00,238.47,235.25,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,167.65,2.02,63.87,42.08,1.99,17.24,0.00,9.32,152.40,-1.64,10.49,31.80,-2.27,12.34,0.00,12.21,159.22,0.64,23.78,37.34,-0.01,14.82,0.00
$PJCIFN2,20/04/2024 22:46:00,238.47,235.38,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.36,2.63,79.95,43.90,1.99,17.83,0.00,9.92,154.05,-1.64,11.71,32.38,-1.06,12.34,0.00,12.24,159.78,0.69,25.81,37.60,0.18,15.07,0.00
$PJCIFN2,20/04/2024 22:47:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.11,2.02,66.05,43.66,2.00,16.68,0.00,9.31,151.52,-1.64,10.50,32.95,-1.66,12.93,0.00,12.28,159.26,0.50,23.47,37.51,0.16,14.88,0.00
$PJCIFN2,20/04/2024 22:48:00,238.60,235.64,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.68,2.62,80.04,42.55,2.00,17.73,0.00,9.29,152.93,-1.65,11.17,33.59,-1.66,12.32,0.00,12.11,159.58,0.58,27.04,37.47,0.30,15.03,0.00
$PJCIFN2,20/04/2024 22:49:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.07,2.63,66.12,43.73,2.00,17.11,0.00,9.86,152.82,-1.03,10.52,33.57,-1.05,12.94,0.00,12.38,159.42,0.67,23.36,37.74,0.17,15.00,0.00
$PJCIFN2,20/04/2024 22:50:00,238.72,235.51,237.03,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.32,180.79,2.02,66.12,43.71,1.99,17.19,0.00,9.93,153.78,-1.04,11.72,32.36,-1.66,12.34,0.00,12.36,161.50,0.58,27.70,37.63,0.20,15.09,0.00
$PJCIFN2,20/04/2024 22:51:00,238.72,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.87,2.02,66.12,43.18,2.61,17.28,0.00,9.30,152.82,-1.03,11.11,31.70,-2.27,12.92,0.00,12.51,159.41,0.57,23.39,37.58,0.18,14.90,0.00
$PJCIFN2,20/04/2024 22:52:00,238.47,235.25,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,168.32,2.61,81.11,42.57,2.00,17.21,0.00,9.91,153.34,-1.03,11.13,32.84,-1.66,12.92,0.00,12.45,159.01,0.34,26.11,37.57,-0.01,14.84,0.00
$PJCIFN2,20/04/2024 22:53:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.41,2.02,64.23,43.93,1.99,17.21,0.00,9.92,152.21,-1.03,10.53,32.36,-2.27,12.36,0.00,12.19,158.62,0.57,23.15,37.64,0.08,15.01,0.00
$PJCIFN2,20/04/2024 22:54:00,238.60,235.51,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.17,2.02,78.91,42.55,1.99,16.66,0.00,10.48,152.24,-1.04,11.14,33.63,-2.26,12.28,0.00,12.15,158.93,0.68,26.61,37.90,0.09,14.78,0.00
$PJCIFN2,20/04/2024 22:55:00,238.60,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.71,2.02,63.73,42.24,2.00,17.18,0.00,8.69,150.83,-1.64,10.51,32.36,-1.67,12.36,0.00,12.09,158.15,0.54,23.32,37.62,0.28,14.88,0.00
$PJCIFN2,20/04/2024 22:56:00,238.60,235.64,237.06,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,167.44,2.02,75.92,44.97,2.00,17.21,0.00,9.92,149.86,-1.64,11.72,32.98,-2.25,12.26,0.00,11.97,158.14,0.52,26.00,37.83,0.32,14.86,0.00
$PJCIFN2,20/04/2024 22:57:00,238.72,235.64,237.10,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.34,2.63,69.18,42.19,1.99,17.22,0.00,9.32,153.07,-1.04,10.50,32.95,-1.66,12.41,0.00,12.03,158.03,0.73,23.36,37.57,0.37,15.03,0.00
$PJCIFN2,20/04/2024 22:58:00,238.60,235.12,237.11,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.14,2.62,81.67,42.59,1.99,17.11,0.00,9.93,151.77,-1.65,10.51,32.39,-1.66,12.34,0.00,12.28,157.91,0.63,26.95,37.28,0.06,15.00,0.00
$PJCIFN2,20/04/2024 22:59:00,238.72,235.51,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.05,2.62,64.34,43.13,2.00,17.19,0.00,9.90,150.06,-1.04,10.50,33.61,-1.66,11.73,0.00,12.24,157.43,0.68,23.52,37.64,0.27,14.88,0.00
$PJCIFN2,20/04/2024 23:00:00,238.60,235.51,237.10,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,166.57,2.63,71.11,43.18,1.99,16.61,0.00,9.88,152.68,-1.64,11.13,32.36,-1.06,12.94,0.00,12.21,158.02,0.64,26.62,37.42,0.16,14.86,0.00
$PJCIFN2,20/04/2024 23:01:00,238.72,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.46,2.02,65.05,42.17,2.00,17.21,0.00,9.93,151.52,-1.04,10.52,33.00,-1.67,12.40,0.00,12.46,157.56,0.83,23.18,37.69,0.26,14.88,0.00
$PJCIFN2,20/04/2024 23:02:00,238.60,235.51,237.08,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,181.90,3.24,79.99,42.52,2.00,17.20,0.00,9.89,150.26,-1.03,10.50,32.34,-2.27,12.28,0.00,12.44,158.91,0.74,26.29,37.54,0.11,15.00,0.00
$PJCIFN2,20/04/2024 23:03:00,238.72,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.05,2.62,66.08,42.62,2.00,17.19,0.00,9.30,151.96,-1.03,10.53,33.63,-1.66,12.42,0.00,12.15,157.55,0.92,24.97,37.59,0.24,14.99,0.00
$PJCIFN2,20/04/2024 23:04:00,238.72,235.64,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.84,168.50,2.62,77.62,42.24,2.00,17.10,0.00,9.32,149.25,-1.03,11.12,32.39,-1.67,12.95,0.00,12.09,157.57,0.87,27.32,37.76,0.23,14.90,0.00
$PJCIFN2,20/04/2024 23:05:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.96,2.63,64.87,43.48,2.00,16.66,0.00,9.91,149.37,-0.43,10.56,32.34,-1.67,12.88,0.00,12.06,157.06,0.79,23.73,37.51,0.21,14.98,0.00
$PJCIFN2,20/04/2024 23:06:00,238.60,235.51,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.01,2.02,76.53,43.25,1.99,17.19,0.00,9.31,152.90,-1.03,11.73,31.73,-1.66,12.30,0.00,11.90,157.18,0.62,26.51,37.40,0.10,14.88,0.00
$PJCIFN2,20/04/2024 23:07:00,238.72,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.65,2.02,65.48,43.20,2.00,16.60,0.00,8.72,149.29,-1.65,10.51,32.98,-1.66,12.36,0.00,11.85,156.93,0.76,22.98,37.40,0.20,14.84,0.00
$PJCIFN2,20/04/2024 23:08:00,238.60,235.25,237.09,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,165.52,2.62,79.43,43.81,2.00,17.18,0.00,9.91,152.04,-1.64,11.17,31.73,-1.66,12.34,0.00,11.94,157.24,0.68,26.52,37.33,0.18,14.85,0.00
$PJCIFN2,20/04/2024 23:09:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,166.75,3.22,65.51,42.83,2.00,17.73,0.00,9.93,152.32,-1.04,11.11,33.46,-1.67,12.42,0.00,11.90,157.47,0.51,23.23,37.36,0.22,14.86,0.00
$PJCIFN2,20/04/2024 23:10:00,238.60,235.51,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.07,3.21,79.99,43.13,1.99,17.23,0.00,9.30,151.77,-1.64,9.90,32.39,-1.05,12.94,0.00,12.06,157.40,0.71,27.20,37.30,0.34,15.07,0.00
$PJCIFN2,20/04/2024 23:11:00,238.85,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.84,2.01,65.58,42.64,2.59,16.69,0.00,9.91,146.95,-1.64,11.11,32.34,-2.26,12.99,0.00,12.24,157.03,0.70,23.34,37.23,0.21,14.95,0.00
$PJCIFN2,20/04/2024 23:12:00,238.47,235.51,237.06,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.37,2.02,75.15,42.78,2.00,17.31,0.00,9.32,152.57,-1.04,10.52,32.32,-1.66,12.32,0.00,12.54,157.41,0.57,26.01,37.36,0.16,14.90,0.00
$PJCIFN2,20/04/2024 23:13:00,238.60,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.53,2.01,69.11,42.66,2.00,16.57,0.00,9.26,148.60,-1.03,11.11,32.95,-1.66,12.90,0.00,12.22,156.96,0.49,23.25,37.33,0.20,14.86,0.00
$PJCIFN2,20/04/2024 23:14:00,238.60,235.25,237.07,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,181.89,2.01,79.00,42.66,2.00,17.22,0.00,9.93,150.63,-1.03,11.71,32.91,-1.65,12.92,0.00,12.14,159.08,0.61,26.88,37.61,0.23,14.95,0.00
$PJCIFN2,20/04/2024 23:15:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.35,2.02,64.94,44.48,2.59,17.20,0.00,9.32,150.55,-1.63,10.52,33.59,-1.06,12.94,0.00,12.17,156.97,0.66,23.55,37.83,0.35,15.07,0.00
$PJCIFN2,20/04/2024 23:16:00,238.60,235.51,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.96,2.01,64.44,44.46,1.39,17.12,0.00,9.31,151.03,-1.64,10.52,32.84,-1.66,12.26,0.00,12.15,157.26,0.48,25.81,37.70,0.12,14.91,0.00
$PJCIFN2,20/04/2024 23:17:00,238.60,235.38,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.74,2.01,63.70,43.18,2.00,16.61,0.00,9.89,151.80,-1.04,10.52,32.34,-1.66,12.33,0.00,12.12,156.74,0.51,23.06,37.42,0.04,14.87,0.00
$PJCIFN2,20/04/2024 23:18:00,238.60,235.38,237.07,0.06,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.56,2.62,78.14,43.78,2.00,17.18,0.00,9.32,149.94,-1.65,10.55,32.38,-1.67,12.34,0.00,11.99,157.21,0.69,26.35,37.50,0.23,14.93,0.00
$PJCIFN2,20/04/2024 23:19:00,238.72,235.51,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.78,2.01,65.55,44.36,2.00,17.21,0.00,9.92,152.29,-1.63,9.90,32.98,-1.66,12.87,0.00,11.98,157.09,0.45,24.05,37.46,0.14,14.96,0.00
$PJCIFN2,20/04/2024 23:20:00,238.47,235.38,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.53,2.02,78.31,43.66,2.60,17.20,0.00,9.30,151.68,-1.04,9.92,31.72,-1.05,12.38,0.00,11.82,157.60,0.45,26.95,37.46,0.26,14.96,0.00
$PJCIFN2,20/04/2024 23:21:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.57,2.02,66.69,43.32,2.61,17.20,0.00,9.90,150.75,-1.04,10.52,33.04,-1.66,12.93,0.00,12.14,157.55,0.61,23.73,37.37,0.25,15.06,0.00
$PJCIFN2,20/04/2024 23:22:00,238.60,235.51,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.46,2.02,74.59,43.48,2.00,17.19,0.00,9.91,152.49,-1.03,11.10,31.78,-1.65,13.02,0.00,12.17,157.93,0.63,26.35,37.38,0.15,14.98,0.00
$PJCIFN2,20/04/2024 23:23:00,238.47,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.14,2.01,65.44,41.58,2.00,17.21,0.00,9.93,150.55,-1.03,9.90,34.12,-1.05,12.90,0.00,12.00,157.70,0.73,23.16,37.60,0.36,15.03,0.00
$PJCIFN2,20/04/2024 23:24:00,238.60,235.51,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.51,2.02,70.62,43.18,2.61,17.09,0.00,9.88,151.03,-1.03,11.15,33.02,-1.67,12.94,0.00,12.09,158.34,0.59,25.67,37.50,0.21,14.84,0.00
$PJCIFN2,20/04/2024 23:25:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.15,2.02,62.49,42.10,2.00,17.21,0.00,10.49,151.08,-1.04,10.52,33.59,-1.66,12.95,0.00,12.18,158.05,0.69,23.70,37.27,0.25,14.94,0.00
$PJCIFN2,20/04/2024 23:26:00,238.60,235.38,237.01,0.06,0.76,0.01,0.32,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,178.87,2.01,76.32,41.04,2.59,17.18,0.00,9.28,152.32,-1.64,11.70,31.80,-1.66,12.93,0.00,12.03,160.31,0.71,26.98,37.18,0.38,14.94,0.00
$PJCIFN2,20/04/2024 23:27:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.07,2.02,62.52,42.52,1.98,17.74,0.00,9.92,152.84,-1.03,9.90,32.38,-2.27,12.32,0.00,11.84,158.39,0.63,23.07,37.24,0.17,14.99,0.00
$PJCIFN2,20/04/2024 23:28:00,238.85,235.64,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.93,2.62,74.19,42.01,2.60,17.26,0.00,9.92,151.52,-1.04,11.72,31.73,-1.66,12.87,0.00,12.11,159.15,0.67,25.98,37.40,0.39,14.99,0.00
$PJCIFN2,20/04/2024 23:29:00,238.60,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.57,2.61,65.58,42.78,1.39,17.19,0.00,9.93,152.40,-1.64,11.12,32.39,-2.26,12.95,0.00,11.97,158.72,0.40,23.09,37.30,0.09,14.97,0.00
$PJCIFN2,20/04/2024 23:30:00,238.60,235.38,236.92,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.21,166.89,2.62,78.87,43.39,2.00,17.18,0.00,9.90,152.04,-1.03,10.50,32.89,-2.27,12.94,0.00,11.95,159.38,0.54,28.19,37.38,0.15,14.90,0.00
$PJCIFN2,20/04/2024 23:31:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,170.54,2.02,66.08,43.71,1.99,16.60,0.00,9.32,151.36,-1.03,10.50,32.36,-1.66,12.86,0.00,12.16,158.90,0.56,22.92,37.55,0.20,14.75,0.00
$PJCIFN2,20/04/2024 23:32:00,238.60,235.38,236.99,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.58,2.01,64.51,44.56,1.99,17.22,0.00,9.30,152.51,-1.03,10.50,32.91,-1.06,13.48,0.00,12.25,159.20,0.62,26.02,37.76,0.28,15.03,0.00
$PJCIFN2,20/04/2024 23:33:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.80,2.01,64.37,43.27,2.00,17.80,0.00,8.71,153.95,-1.04,11.11,33.61,-1.66,12.89,0.00,11.82,158.97,0.59,22.73,37.58,0.26,14.88,0.00
$PJCIFN2,20/04/2024 23:34:00,238.47,235.38,237.00,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.68,2.02,71.15,43.36,1.99,16.66,0.00,8.71,151.11,-2.25,9.94,33.00,-1.66,12.89,0.00,11.98,159.54,0.58,27.06,37.53,0.21,14.88,0.00
$PJCIFN2,20/04/2024 23:35:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.23,2.02,64.23,42.17,1.99,17.26,0.00,8.67,151.38,-1.64,11.16,34.24,-1.66,12.34,0.00,12.01,159.16,0.44,25.00,37.47,0.03,14.91,0.00
$PJCIFN2,20/04/2024 23:36:00,238.72,235.38,237.05,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,171.57,2.02,78.26,43.69,2.00,17.78,0.00,10.52,151.52,-1.03,11.72,32.39,-1.66,12.86,0.00,12.33,159.55,0.48,26.34,37.38,0.21,15.02,0.00
$PJCIFN2,20/04/2024 23:37:00,238.47,235.38,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.14,2.02,64.30,42.71,1.39,16.63,0.00,9.92,153.26,-1.03,10.50,33.54,-1.66,12.93,0.00,12.18,159.31,0.70,23.04,37.63,0.11,14.83,0.00
$PJCIFN2,20/04/2024 23:38:00,238.47,235.38,236.95,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.63,2.02,71.92,42.69,2.59,16.59,0.00,9.91,153.87,-1.04,11.11,33.54,-1.66,12.33,0.00,12.10,161.06,0.53,26.12,37.46,0.14,14.84,0.00
$PJCIFN2,20/04/2024 23:39:00,238.98,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.68,2.01,63.73,42.52,2.00,17.22,0.00,9.30,152.68,-1.03,10.52,32.93,-1.66,12.92,0.00,12.14,159.22,0.53,23.07,37.45,0.33,15.04,0.00
$PJCIFN2,20/04/2024 23:40:00,238.72,235.25,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.37,3.24,77.09,42.10,2.00,17.68,0.00,9.32,153.43,-2.25,11.10,32.98,-1.66,12.28,0.00,12.00,158.93,0.43,26.99,37.55,0.07,14.76,0.00
$PJCIFN2,20/04/2024 23:41:00,238.72,235.38,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.53,2.02,64.23,44.48,2.00,17.19,0.00,10.49,152.29,-1.03,11.11,33.55,-1.66,12.33,0.00,12.37,158.63,0.62,22.96,37.84,0.19,15.01,0.00
$PJCIFN2,20/04/2024 23:42:00,238.47,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.66,2.62,66.69,42.55,2.00,16.61,0.00,10.54,151.16,-1.65,11.12,32.97,-1.67,12.94,0.00,12.55,158.53,0.63,26.17,37.81,0.27,14.99,0.00
$PJCIFN2,20/04/2024 23:43:00,238.47,235.64,237.10,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.55,2.02,65.01,44.07,2.00,17.20,0.00,9.31,153.76,-2.26,11.11,33.55,-2.26,12.33,0.00,12.24,158.11,0.61,22.95,37.92,0.24,14.97,0.00
$PJCIFN2,20/04/2024 23:44:00,238.47,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.08,2.60,66.19,43.11,1.99,17.29,0.00,9.93,152.38,-1.03,11.71,32.39,-1.67,12.86,0.00,12.17,158.41,0.61,26.19,37.72,0.18,15.03,0.00
$PJCIFN2,20/04/2024 23:45:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.92,2.62,65.58,44.41,2.61,16.59,0.00,9.86,152.13,-1.63,11.12,33.68,-1.66,12.37,0.00,12.07,157.82,0.62,24.21,37.67,0.13,14.88,0.00
$PJCIFN2,20/04/2024 23:46:00,238.60,235.64,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.47,2.02,80.73,43.34,2.00,17.19,0.00,9.27,152.04,-1.04,11.73,31.18,-1.66,12.34,0.00,11.90,157.85,0.64,26.78,37.48,0.30,14.92,0.00
$PJCIFN2,20/04/2024 23:47:00,238.60,235.51,237.06,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.08,2.62,64.87,42.59,2.00,16.68,0.00,9.88,150.94,-1.03,10.56,32.95,-1.67,13.00,0.00,12.16,157.52,0.70,23.09,37.34,0.16,14.93,0.00
$PJCIFN2,20/04/2024 23:48:00,238.47,235.77,237.13,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.08,2.62,66.98,43.39,2.00,17.21,0.00,9.94,153.15,-1.64,11.17,33.54,-1.06,12.88,0.00,12.30,157.72,0.70,26.78,37.60,0.36,15.11,0.00
$PJCIFN2,20/04/2024 23:49:00,238.47,235.25,237.13,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.89,2.62,64.34,43.78,2.61,17.30,0.00,10.51,151.36,-1.04,9.90,32.97,-1.67,12.94,0.00,12.46,157.44,0.83,23.01,37.67,0.10,14.91,0.00
$PJCIFN2,20/04/2024 23:50:00,238.72,235.25,237.10,0.06,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.80,182.72,2.64,69.52,44.39,1.99,17.81,0.00,9.91,151.73,-0.43,11.11,33.05,-2.25,11.75,0.00,12.14,159.00,0.82,27.31,37.68,0.20,15.01,0.00
$PJCIFN2,20/04/2024 23:51:00,238.72,235.51,237.11,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,164.92,2.01,65.58,42.66,1.99,17.85,0.00,9.91,150.39,-1.04,11.17,33.54,-1.66,12.36,0.00,12.43,156.98,0.71,23.87,37.58,0.26,15.09,0.00
$PJCIFN2,20/04/2024 23:52:00,238.60,235.51,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.23,2.63,79.56,42.03,2.00,17.27,0.00,9.32,151.60,-0.43,11.11,31.75,-1.66,12.35,0.00,12.33,157.47,0.86,26.56,37.52,0.36,14.95,0.00
$PJCIFN2,20/04/2024 23:53:00,238.60,235.51,237.09,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.28,2.02,64.37,44.46,2.59,16.69,0.00,9.90,151.08,-1.04,11.10,33.59,-1.67,12.41,0.00,12.18,156.96,0.81,23.11,37.52,0.23,14.91,0.00
$PJCIFN2,20/04/2024 23:54:00,238.47,235.38,237.10,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.60,2.02,71.72,43.18,2.00,17.18,0.00,9.92,151.16,-1.03,10.50,32.36,-1.66,12.34,0.00,12.11,157.17,0.85,26.10,37.58,0.30,14.82,0.00
$PJCIFN2,20/04/2024 23:55:00,238.34,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.69,2.02,64.65,42.15,1.99,17.25,0.00,9.88,150.02,-1.04,10.49,33.02,-1.06,11.73,0.00,12.02,156.62,0.77,23.88,37.27,0.13,14.91,0.00
$PJCIFN2,20/04/2024 23:56:00,238.72,235.25,237.07,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.57,3.23,78.26,44.36,2.00,16.60,0.00,9.90,150.02,-1.64,11.13,32.41,-2.27,12.87,0.00,11.88,157.06,0.76,26.78,37.26,0.08,14.74,0.00
$PJCIFN2,20/04/2024 23:57:00,238.72,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,166.26,2.63,64.37,42.55,2.00,17.21,0.00,9.30,149.70,-1.65,11.11,32.93,-1.05,12.96,0.00,11.83,156.85,0.61,23.26,37.26,0.26,15.05,0.00
$PJCIFN2,20/04/2024 23:58:00,238.72,235.38,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.77,2.62,67.40,41.96,2.00,17.31,0.00,9.29,150.06,-1.64,11.71,32.45,-1.67,12.89,0.00,11.91,157.26,0.59,26.02,37.44,0.13,14.88,0.00
$PJCIFN2,20/04/2024 23:59:00,238.72,235.64,237.05,0.06,0.69,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,163.57,2.63,64.30,43.76,1.99,17.79,0.00,9.88,151.27,-1.04,10.49,32.38,-1.67,12.94,0.00,11.78,157.08,0.71,23.17,37.36,0.11,14.93,0.00