$PJCIFN2,19/04/2024 00:00:00,238.60,235.25,237.01,0.07,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.73,3.23,79.91,43.32,3.79,17.23,0.00,8.70,154.05,-3.49,9.96,32.38,-5.34,11.69,0.00,12.30,160.00,0.47,26.90,37.86,0.16,14.83,0.00
$PJCIFN2,19/04/2024 00:01:00,238.85,235.51,237.00,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,171.39,3.83,65.51,43.08,3.81,17.79,0.00,9.88,153.68,-3.46,10.49,31.19,-4.10,10.49,0.00,12.54,159.84,0.58,23.79,37.76,0.09,14.87,0.00
$PJCIFN2,19/04/2024 00:02:00,238.98,235.38,237.04,0.07,0.76,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,181.65,5.06,74.63,43.25,2.60,17.72,0.00,9.34,154.81,-0.43,11.72,32.34,-1.67,10.54,0.00,13.10,161.96,1.02,26.51,37.94,0.30,15.02,0.00
$PJCIFN2,19/04/2024 00:03:00,238.47,235.38,237.00,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,165.95,3.22,74.59,44.39,3.20,17.31,0.00,8.71,153.68,-2.86,9.91,31.13,-3.51,10.50,0.00,12.74,159.24,0.58,25.30,37.57,0.38,15.04,0.00
$PJCIFN2,19/04/2024 00:04:00,238.60,235.77,236.99,0.07,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.48,3.23,72.21,42.83,2.60,17.81,0.00,9.30,153.51,-2.25,9.27,31.66,-4.09,12.28,0.00,12.70,159.51,0.84,26.70,37.78,0.36,14.94,0.00
$PJCIFN2,19/04/2024 00:05:00,238.72,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.51,2.63,65.41,42.71,1.99,18.42,0.00,9.92,151.27,-2.26,9.88,32.38,-2.26,11.73,0.00,12.84,158.80,0.70,24.88,37.66,0.11,14.88,0.00
$PJCIFN2,19/04/2024 00:06:00,238.85,235.38,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,168.50,2.62,77.57,43.08,2.61,19.66,0.00,9.31,151.60,-2.26,11.71,32.97,-2.87,12.94,0.00,12.62,159.20,0.64,27.09,37.89,0.20,15.23,0.00
$PJCIFN2,19/04/2024 00:07:00,238.47,235.25,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.76,5.05,64.94,42.94,2.60,20.85,0.00,9.30,150.99,-1.04,11.13,32.36,-3.50,12.93,0.00,12.45,158.85,1.03,23.90,37.58,0.32,15.11,0.00
$PJCIFN2,19/04/2024 00:08:00,238.60,235.38,237.03,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.54,3.85,67.40,43.95,3.83,17.69,0.00,9.25,153.11,-1.64,10.49,31.23,-4.12,11.71,0.00,12.49,159.07,0.79,26.05,37.61,0.32,14.86,0.00
$PJCIFN2,19/04/2024 00:09:00,238.60,235.51,237.05,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.21,168.59,5.69,64.94,45.09,2.60,18.99,0.00,9.92,151.93,-2.25,8.69,32.98,-2.28,12.88,0.00,12.89,158.81,0.63,23.73,37.65,0.34,15.44,0.00
$PJCIFN2,19/04/2024 00:10:00,238.72,235.25,237.00,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.47,171.67,4.46,72.56,43.15,3.22,17.32,0.00,9.92,151.96,-2.24,11.11,32.27,-2.27,12.86,0.00,12.48,159.00,0.59,27.64,37.44,0.24,15.04,0.00
$PJCIFN2,19/04/2024 00:11:00,238.85,235.51,237.05,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.06,4.44,66.12,44.61,4.43,18.40,0.00,9.91,151.49,-2.87,10.51,34.01,-1.66,12.36,0.00,13.02,158.44,0.88,23.66,37.90,0.54,15.22,0.00
$PJCIFN2,19/04/2024 00:12:00,238.60,235.51,237.11,0.08,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.52,165.83,3.23,76.97,42.73,3.82,17.79,0.00,9.31,151.24,-1.64,9.89,32.93,-2.89,10.51,0.00,13.16,158.30,0.74,26.97,37.48,0.06,15.01,0.00
$PJCIFN2,19/04/2024 00:13:00,238.98,235.38,237.09,0.09,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.44,168.47,5.09,65.44,45.58,3.21,17.81,0.00,9.26,150.47,-2.86,11.11,31.84,-2.88,11.71,0.00,12.40,157.99,0.57,23.29,37.63,0.35,15.21,0.00
$PJCIFN2,19/04/2024 00:14:00,238.60,235.12,237.02,0.07,0.76,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,179.64,6.28,66.15,45.02,3.20,19.62,0.00,8.04,151.55,-1.65,9.29,32.23,-1.67,11.11,0.00,12.62,159.75,0.99,26.90,37.90,0.42,15.19,0.00
$PJCIFN2,19/04/2024 00:15:00,238.98,235.38,237.14,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,167.62,5.06,64.94,42.22,3.20,18.47,0.00,9.86,151.36,-2.25,8.67,34.09,-4.74,12.26,0.00,12.59,157.59,0.56,24.23,37.42,-0.04,14.95,0.00
$PJCIFN2,19/04/2024 00:16:00,238.98,235.25,237.11,0.09,0.71,0.01,0.33,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.31,167.77,3.23,78.83,46.16,2.00,19.03,0.00,7.44,150.58,-2.88,10.52,32.27,-3.50,12.34,0.00,12.97,157.93,0.55,26.93,37.66,0.22,15.20,0.00
$PJCIFN2,19/04/2024 00:17:00,238.85,235.25,237.13,0.08,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,165.74,3.24,64.37,44.24,2.61,17.26,0.00,8.12,151.27,-2.86,10.51,33.55,-4.09,12.94,0.00,12.67,157.70,0.51,23.42,37.33,0.22,15.08,0.00
$PJCIFN2,19/04/2024 00:18:00,238.72,235.51,237.23,0.08,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.91,167.98,5.67,78.31,43.90,3.83,19.77,0.00,9.91,150.75,-2.27,9.92,30.77,-1.66,12.34,0.00,12.96,157.64,0.79,26.84,37.29,0.48,15.25,0.00
$PJCIFN2,19/04/2024 00:19:00,238.72,235.51,237.12,0.07,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.36,165.96,5.05,63.66,43.81,3.21,17.18,0.00,8.09,151.27,-2.24,9.88,31.73,-2.88,12.26,0.00,12.26,156.95,0.88,23.08,37.30,0.19,14.96,0.00
$PJCIFN2,19/04/2024 00:20:00,238.47,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,171.95,2.63,66.19,42.62,2.60,17.29,0.00,8.10,149.86,-3.48,9.91,31.78,-2.87,11.12,0.00,12.44,156.87,0.57,25.97,37.14,0.32,14.86,0.00
$PJCIFN2,19/04/2024 00:21:00,238.60,235.38,237.03,0.09,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.28,170.03,7.49,66.15,41.96,3.19,19.03,0.00,9.31,149.09,-2.86,9.33,29.99,-2.89,12.34,0.00,12.81,156.79,0.81,24.35,37.39,0.27,15.11,0.00
$PJCIFN2,19/04/2024 00:22:00,238.85,235.12,237.09,0.07,0.69,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,164.92,3.25,81.81,43.76,2.60,17.92,0.00,8.04,151.74,-2.26,11.12,32.93,-2.88,11.17,0.00,13.22,157.56,0.73,26.15,37.46,0.18,15.25,0.00
$PJCIFN2,19/04/2024 00:23:00,238.60,235.38,237.02,0.08,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,167.89,3.21,64.98,43.83,3.80,19.11,0.00,9.88,149.78,-3.48,10.50,33.54,-4.10,12.25,0.00,12.66,157.12,0.81,23.81,37.47,0.01,15.02,0.00
$PJCIFN2,19/04/2024 00:24:00,238.47,235.64,237.01,0.07,0.70,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,165.56,3.24,79.56,45.55,4.43,17.19,0.00,8.09,148.32,-4.08,10.52,32.97,-2.27,9.32,0.00,12.69,157.22,0.77,26.43,37.56,0.31,14.93,0.00
$PJCIFN2,19/04/2024 00:25:00,238.47,235.38,236.97,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.65,4.44,66.65,43.25,2.60,17.81,0.00,9.31,152.13,-4.09,8.67,33.02,-1.67,12.26,0.00,12.77,157.02,1.06,23.18,37.75,0.31,15.03,0.00
$PJCIFN2,19/04/2024 00:26:00,238.34,235.00,236.90,0.08,0.75,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.01,0.12,0.16,0.00,0.06,0.00,17.93,178.35,5.05,78.96,43.29,4.44,19.73,0.00,8.69,150.06,-1.04,11.10,32.89,-5.92,11.11,0.00,12.60,158.95,1.22,27.39,37.51,0.36,15.05,0.00
$PJCIFN2,19/04/2024 00:27:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.24,2.63,65.01,43.06,3.82,17.18,0.00,8.09,148.77,-1.64,8.66,31.77,-2.87,12.36,0.00,12.49,156.98,0.89,23.50,37.23,0.28,15.16,0.00
$PJCIFN2,19/04/2024 00:28:00,238.47,235.38,236.96,0.07,0.70,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,166.04,3.83,74.15,41.49,3.18,19.54,0.00,8.68,150.58,-2.87,9.87,32.88,-2.86,12.29,0.00,12.46,157.78,0.70,26.34,37.35,0.21,14.90,0.00
$PJCIFN2,19/04/2024 00:29:00,238.72,235.51,237.00,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.71,5.66,64.30,41.92,3.22,19.64,0.00,8.70,151.44,-5.29,7.46,32.36,-5.30,9.90,0.00,12.83,157.45,0.63,23.72,37.35,0.05,15.15,0.00
$PJCIFN2,19/04/2024 00:30:00,238.47,235.25,236.90,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.40,3.83,69.83,42.50,2.00,18.39,0.00,8.09,151.27,-3.47,10.50,32.80,-1.66,12.36,0.00,12.48,157.78,1.01,26.84,37.54,0.35,14.96,0.00
$PJCIFN2,19/04/2024 00:31:00,238.72,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.71,3.22,65.58,43.66,2.60,17.73,0.00,9.30,149.90,-2.24,10.48,32.95,-2.87,12.32,0.00,12.69,157.26,0.79,24.17,37.53,0.30,15.11,0.00
$PJCIFN2,19/04/2024 00:32:00,238.47,235.25,236.99,0.08,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.41,167.23,3.24,79.52,43.34,2.60,19.63,0.00,8.69,150.55,-1.03,9.92,31.82,-2.27,10.45,0.00,12.71,157.24,0.96,26.19,37.30,0.26,15.12,0.00
$PJCIFN2,19/04/2024 00:33:00,238.47,235.25,236.94,0.07,0.69,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.24,164.37,3.84,66.69,42.64,3.82,17.31,0.00,8.08,151.47,-1.64,11.10,32.95,-2.88,11.69,0.00,12.49,156.86,0.88,23.64,37.35,0.39,14.91,0.00
$PJCIFN2,19/04/2024 00:34:00,238.85,235.38,236.99,0.07,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.37,168.86,7.48,77.62,44.24,5.65,17.79,0.00,9.33,150.14,-2.24,11.70,32.91,-2.89,11.13,0.00,12.62,157.44,1.10,27.26,37.50,0.39,14.99,0.00
$PJCIFN2,19/04/2024 00:35:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.02,3.83,66.69,43.78,3.21,17.89,0.00,8.68,151.52,-1.65,11.09,31.77,-2.28,11.73,0.00,12.70,157.28,0.73,23.61,37.45,0.07,15.11,0.00
$PJCIFN2,19/04/2024 00:36:00,238.60,235.38,237.02,0.06,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.54,2.61,73.74,43.95,1.99,19.62,0.00,10.53,147.67,-1.03,10.50,32.36,-2.25,13.54,0.00,13.00,157.72,0.73,27.22,37.44,0.25,15.29,0.00
$PJCIFN2,19/04/2024 00:37:00,238.72,235.64,237.05,0.07,0.72,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.43,3.82,66.76,47.04,3.80,17.90,0.00,9.92,150.99,-2.86,9.90,32.97,-3.50,11.67,0.00,13.07,157.75,0.60,23.43,37.63,0.04,14.91,0.00
$PJCIFN2,19/04/2024 00:38:00,238.47,235.25,236.96,0.06,0.77,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,183.52,4.44,81.72,41.90,3.83,17.84,0.00,9.26,152.98,-3.47,11.11,32.38,-4.71,11.16,0.00,12.62,159.73,0.58,26.55,37.40,0.06,14.95,0.00
$PJCIFN2,19/04/2024 00:39:00,238.72,235.64,237.07,0.06,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,168.16,5.65,63.77,43.32,2.00,17.79,0.00,9.31,151.52,-4.66,11.13,32.36,-2.86,12.34,0.00,12.51,157.26,0.55,23.41,37.48,-0.03,14.92,0.00
$PJCIFN2,19/04/2024 00:40:00,238.47,235.12,236.96,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.88,3.83,80.47,43.51,2.60,19.10,0.00,7.49,151.85,-1.64,10.50,33.55,-3.48,12.36,0.00,12.87,158.09,0.72,27.04,37.60,0.10,15.39,0.00
$PJCIFN2,19/04/2024 00:41:00,238.47,235.77,237.04,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.93,4.44,63.30,43.18,2.60,17.81,0.00,9.92,152.74,-5.91,10.51,32.48,-3.50,12.40,0.00,12.89,157.82,0.65,23.84,37.30,0.15,15.04,0.00
$PJCIFN2,19/04/2024 00:42:00,238.60,235.25,236.96,0.06,0.72,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.08,6.29,77.18,41.56,3.22,19.00,0.00,8.09,152.46,-2.86,11.13,32.98,-2.88,10.49,0.00,12.60,158.29,0.82,26.71,37.18,0.34,14.93,0.00
$PJCIFN2,19/04/2024 00:43:00,238.47,235.51,237.01,0.06,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.12,6.30,64.27,42.59,2.60,17.92,0.00,9.32,151.16,-1.04,10.52,29.96,-1.66,12.32,0.00,12.40,157.88,0.93,23.75,37.23,0.37,14.97,0.00
$PJCIFN2,19/04/2024 00:44:00,238.72,235.25,237.04,0.07,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.41,2.62,74.47,42.80,3.82,17.79,0.00,10.52,152.40,-1.65,11.71,32.34,-2.27,12.34,0.00,12.67,158.94,0.66,26.27,37.35,0.39,15.10,0.00
$PJCIFN2,19/04/2024 00:45:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.68,2.62,64.98,43.11,3.81,17.11,0.00,9.31,151.63,-1.63,9.90,33.59,-3.47,12.33,0.00,12.41,158.70,0.61,23.86,37.42,0.23,15.04,0.00
$PJCIFN2,19/04/2024 00:46:00,238.34,235.38,236.95,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,171.52,2.61,71.23,42.48,2.61,17.82,0.00,9.93,153.01,-2.26,10.50,31.78,-1.67,11.73,0.00,12.23,159.00,0.52,26.28,37.15,0.13,15.05,0.00
$PJCIFN2,19/04/2024 00:47:00,238.60,235.51,237.05,0.08,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,169.99,6.29,65.48,42.57,1.99,19.09,0.00,8.69,151.11,-1.04,11.11,32.36,-2.27,12.34,0.00,12.84,158.48,0.93,23.41,37.16,0.19,15.16,0.00
$PJCIFN2,19/04/2024 00:48:00,238.34,235.00,236.91,0.06,0.71,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.42,3.23,81.02,46.79,2.00,17.80,0.00,8.05,151.60,-1.03,11.12,32.97,-2.87,12.26,0.00,12.68,159.00,0.67,26.15,37.85,0.24,15.13,0.00
$PJCIFN2,19/04/2024 00:49:00,238.72,235.12,237.02,0.07,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,171.47,3.23,64.30,44.36,4.42,17.22,0.00,10.53,152.01,-3.47,11.11,32.86,-1.66,12.26,0.00,12.63,159.56,0.48,23.14,37.59,0.26,15.10,0.00
$PJCIFN2,19/04/2024 00:50:00,238.21,235.64,236.98,0.07,0.75,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,177.84,3.24,76.45,43.93,3.79,17.81,0.00,8.07,153.01,-2.86,10.53,32.98,-4.10,12.33,0.00,12.91,161.32,0.69,27.04,38.04,0.08,14.94,0.00
$PJCIFN2,19/04/2024 00:51:00,238.47,235.25,236.98,0.09,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.33,172.55,2.62,64.98,45.07,2.00,16.67,0.00,9.27,154.28,-2.26,11.12,32.97,-2.28,11.67,0.00,12.78,159.35,0.68,23.59,37.63,0.39,14.87,0.00
$PJCIFN2,19/04/2024 00:52:00,238.60,235.38,236.99,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.27,3.24,73.13,43.15,2.61,17.19,0.00,9.91,153.76,-2.86,9.95,32.97,-4.09,9.95,0.00,12.93,159.85,0.66,26.15,37.67,0.08,14.84,0.00
$PJCIFN2,19/04/2024 00:53:00,238.60,235.51,237.01,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.60,2.02,65.51,43.83,2.61,19.65,0.00,9.31,153.09,-2.25,9.90,31.77,-3.50,11.11,0.00,12.44,159.17,0.42,23.25,37.56,0.23,14.97,0.00
$PJCIFN2,19/04/2024 00:54:00,238.72,235.12,237.01,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,170.15,5.66,78.05,43.20,3.21,17.72,0.00,9.31,153.26,-1.64,11.18,33.02,-2.86,12.34,0.00,12.39,159.80,0.64,26.51,37.67,0.19,14.80,0.00
$PJCIFN2,19/04/2024 00:55:00,238.60,235.00,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.13,2.62,66.80,44.34,2.61,17.22,0.00,9.31,153.95,-1.64,11.11,33.55,-2.89,12.32,0.00,12.34,159.39,0.80,24.90,37.82,0.12,14.91,0.00
$PJCIFN2,19/04/2024 00:56:00,238.47,235.12,236.94,0.07,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.78,2.63,67.62,43.20,3.22,20.74,0.00,9.92,153.26,-1.03,11.11,32.38,-2.87,12.40,0.00,12.47,159.68,0.79,26.57,37.53,0.22,15.29,0.00
$PJCIFN2,19/04/2024 00:57:00,238.47,235.12,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.86,2.63,68.76,42.85,3.20,17.31,0.00,7.43,153.43,-2.26,10.50,32.32,-2.27,11.70,0.00,12.20,158.90,0.60,23.23,37.33,0.04,14.98,0.00
$PJCIFN2,19/04/2024 00:58:00,238.72,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.20,2.61,65.80,43.13,3.20,17.28,0.00,9.93,153.43,-1.64,10.53,32.95,-1.66,12.33,0.00,12.43,159.32,0.73,26.42,37.33,0.30,15.01,0.00
$PJCIFN2,19/04/2024 00:59:00,238.98,235.25,237.03,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,171.52,5.66,66.01,42.62,2.00,17.16,0.00,8.09,151.30,-2.25,11.11,31.72,-4.09,12.33,0.00,12.48,158.70,0.57,23.49,37.76,-0.17,14.90,0.00
$PJCIFN2,19/04/2024 01:00:00,238.72,235.51,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.87,170.61,2.01,79.47,42.59,2.00,17.27,0.00,9.31,145.73,-1.04,11.73,32.95,-1.66,12.41,0.00,12.54,157.60,0.56,27.75,37.55,0.31,14.89,0.00
$PJCIFN2,19/04/2024 01:01:00,238.60,235.25,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.40,164.80,2.02,64.84,42.57,2.00,17.17,0.00,10.49,145.65,-1.04,10.55,33.57,-2.25,12.94,0.00,12.94,153.54,0.52,23.10,37.69,0.14,14.87,0.00
$PJCIFN2,19/04/2024 01:02:00,238.47,235.51,237.08,0.08,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,18.38,185.44,2.63,67.01,43.76,2.60,18.40,0.00,9.88,146.15,-1.65,11.13,31.14,-2.27,12.89,0.00,13.20,155.05,0.60,26.80,37.63,0.32,15.04,0.00
$PJCIFN2,19/04/2024 01:03:00,238.85,235.38,237.08,0.08,0.67,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,17.98,159.85,3.84,79.95,43.13,2.60,17.81,0.00,9.25,147.06,-2.25,9.91,33.07,-2.87,13.49,0.00,12.69,153.09,0.78,24.66,37.82,0.21,15.20,0.00
$PJCIFN2,19/04/2024 01:04:00,238.85,235.38,237.05,0.06,0.69,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.34,162.99,2.63,75.24,43.76,2.00,17.84,0.00,10.49,146.29,-1.64,11.72,33.00,-2.27,12.28,0.00,12.55,153.08,0.65,26.81,37.76,0.21,15.09,0.00
$PJCIFN2,19/04/2024 01:05:00,238.72,235.64,237.02,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.30,4.43,65.58,45.02,2.61,18.45,0.00,5.06,149.17,-2.85,10.50,33.00,-4.08,12.93,0.00,12.17,156.43,0.78,24.43,37.86,0.33,15.06,0.00
$PJCIFN2,19/04/2024 01:06:00,238.47,234.87,237.10,0.07,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.28,166.44,3.84,77.09,42.52,2.00,17.23,0.00,9.25,151.08,-2.25,11.74,33.59,-2.88,12.28,0.00,12.72,157.55,0.69,26.75,37.61,0.34,15.15,0.00
$PJCIFN2,19/04/2024 01:07:00,238.60,235.64,237.12,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.44,3.23,65.58,45.65,3.22,18.42,0.00,9.88,150.91,-4.08,9.90,32.43,-3.47,12.88,0.00,12.43,157.25,0.57,23.15,37.29,0.10,15.02,0.00
$PJCIFN2,19/04/2024 01:08:00,238.47,235.64,237.03,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.37,2.63,69.41,43.88,2.00,17.82,0.00,9.92,151.47,-1.65,10.52,31.77,-2.28,12.94,0.00,12.20,157.21,0.74,26.50,37.44,0.33,15.05,0.00
$PJCIFN2,19/04/2024 01:09:00,238.98,235.51,237.02,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.15,166.53,2.02,66.76,44.29,2.01,19.01,0.00,9.30,148.48,-1.64,10.53,32.34,-2.86,11.10,0.00,12.06,157.17,0.52,23.83,37.31,0.18,14.96,0.00
$PJCIFN2,19/04/2024 01:10:00,238.72,235.38,237.13,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.10,3.81,76.93,42.89,3.23,17.22,0.00,9.28,150.83,-2.25,11.15,32.98,-1.66,11.73,0.00,12.33,157.17,0.76,26.18,37.47,0.45,14.93,0.00
$PJCIFN2,19/04/2024 01:11:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.61,164.89,3.24,65.55,42.62,2.60,17.81,0.00,9.31,151.77,-2.25,10.49,33.46,-2.88,12.36,0.00,12.65,156.94,0.89,24.30,37.69,0.25,15.00,0.00
$PJCIFN2,19/04/2024 01:12:00,238.60,235.38,237.13,0.07,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.47,5.05,70.35,45.12,1.99,17.23,0.00,9.36,147.87,-2.26,11.73,32.97,-2.26,12.37,0.00,12.71,157.17,0.69,26.40,37.62,0.04,15.03,0.00
$PJCIFN2,19/04/2024 01:13:00,238.60,235.38,237.02,0.07,0.69,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.31,164.39,3.83,65.55,43.18,2.00,17.75,0.00,6.88,149.78,-2.26,10.50,32.93,-2.28,11.72,0.00,12.71,156.86,0.83,23.25,37.50,0.30,14.90,0.00
$PJCIFN2,19/04/2024 01:14:00,238.85,235.64,237.10,0.07,0.78,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,184.34,5.06,74.11,42.10,2.59,17.19,0.00,9.37,151.24,-4.69,9.90,32.29,-1.66,11.66,0.00,12.84,158.70,1.00,26.82,37.49,0.37,14.93,0.00
$PJCIFN2,19/04/2024 01:15:00,238.72,235.64,237.10,0.07,0.70,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.01,4.45,64.37,45.53,5.03,19.07,0.00,8.72,147.31,-1.64,8.08,30.55,-2.89,11.11,0.00,12.76,156.88,0.93,23.24,37.30,0.17,14.84,0.00
$PJCIFN2,19/04/2024 01:16:00,238.47,235.25,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.28,2.63,78.70,42.06,2.61,18.50,0.00,9.30,151.85,-2.25,11.11,31.80,-2.25,10.44,0.00,12.43,157.22,0.63,27.15,37.52,0.06,14.87,0.00
$PJCIFN2,19/04/2024 01:17:00,238.47,235.38,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.08,2.63,63.77,44.53,3.20,17.88,0.00,9.93,150.91,-1.64,11.10,32.34,-1.66,11.78,0.00,12.29,157.16,0.72,23.00,37.50,0.24,14.95,0.00
$PJCIFN2,19/04/2024 01:18:00,238.34,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.45,3.23,66.69,42.66,2.60,17.18,0.00,8.75,152.15,-1.04,11.14,31.09,-1.66,12.33,0.00,12.38,157.28,0.84,26.48,37.20,0.39,15.00,0.00
$PJCIFN2,19/04/2024 01:19:00,238.47,235.38,237.01,0.07,0.69,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,163.75,4.47,64.37,42.89,3.82,17.19,0.00,10.51,151.08,-1.64,10.52,33.50,-1.66,12.35,0.00,12.47,156.95,0.84,23.35,37.50,0.22,15.12,0.00
$PJCIFN2,19/04/2024 01:20:00,238.47,235.25,237.06,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.93,5.68,75.68,42.50,3.19,18.30,0.00,8.71,151.19,-2.86,11.13,31.66,-2.28,12.32,0.00,12.52,157.64,0.99,26.72,37.67,0.15,14.99,0.00
$PJCIFN2,19/04/2024 01:21:00,238.47,235.51,237.05,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,166.40,3.85,66.76,42.33,4.42,17.83,0.00,9.28,151.08,-1.65,9.30,30.44,-2.27,10.51,0.00,12.73,157.04,0.90,24.74,37.02,0.49,14.97,0.00
$PJCIFN2,19/04/2024 01:22:00,238.60,235.25,236.98,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.62,5.69,79.30,42.64,2.60,17.80,0.00,9.92,151.16,-2.85,11.09,32.36,-1.67,11.13,0.00,12.71,158.76,0.82,26.03,37.22,0.12,14.69,0.00
$PJCIFN2,19/04/2024 01:23:00,239.11,234.61,236.97,0.07,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,321.89,2.62,65.51,43.95,5.62,19.65,0.00,9.32,147.56,-3.47,11.10,32.39,-3.49,11.72,0.00,12.33,165.34,0.73,23.47,37.58,0.36,15.08,0.00
$PJCIFN2,19/04/2024 01:24:00,238.72,234.35,236.96,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.07,318.20,3.83,65.48,43.83,5.02,18.94,0.00,8.70,151.93,-1.04,11.10,28.95,-2.86,12.34,0.00,12.55,166.67,0.65,26.10,37.29,0.22,14.96,0.00
$PJCIFN2,19/04/2024 01:25:00,238.85,235.25,237.00,0.08,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,19.21,321.05,2.62,64.27,43.81,1.98,17.79,0.00,8.08,148.76,-2.86,10.48,31.92,-3.46,12.30,0.00,12.77,164.88,0.58,23.55,37.45,-0.02,15.01,0.00
$PJCIFN2,19/04/2024 01:26:00,238.72,231.40,236.87,0.07,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.11,327.60,3.21,79.91,42.69,2.00,17.21,0.00,8.09,153.18,-2.25,11.72,27.46,-2.86,12.32,0.00,12.69,169.51,0.63,27.61,37.09,0.09,15.01,0.00
$PJCIFN2,19/04/2024 01:27:00,239.24,235.00,237.02,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,323.76,2.62,66.12,44.65,1.99,17.21,0.00,10.53,145.18,-1.04,10.49,32.98,-1.66,11.11,0.00,12.78,165.48,0.68,23.04,37.35,0.18,14.95,0.00
$PJCIFN2,19/04/2024 01:28:00,238.72,230.75,236.86,0.07,1.38,0.02,0.28,0.17,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.99,323.16,3.84,66.76,40.84,3.81,16.68,0.00,9.85,150.58,-1.03,11.10,32.46,-2.27,12.94,0.00,12.41,168.22,0.72,26.55,37.18,0.10,14.86,0.00
$PJCIFN2,19/04/2024 01:29:00,238.47,234.74,236.96,0.07,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.58,5.66,62.59,42.64,4.42,17.81,0.00,9.91,152.38,-1.64,10.55,32.39,-2.27,11.71,0.00,12.51,165.81,0.75,22.68,37.38,0.14,14.82,0.00
$PJCIFN2,19/04/2024 01:30:00,238.60,235.51,236.87,0.07,1.36,0.02,0.31,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.92,321.05,4.42,73.99,44.29,4.43,17.18,0.00,7.45,151.88,-1.64,10.52,32.93,-2.86,9.90,0.00,12.13,166.31,0.77,26.64,37.67,0.47,14.71,0.00
$PJCIFN2,19/04/2024 01:31:00,240.27,235.12,236.93,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,326.36,3.24,66.01,41.92,2.61,17.88,0.00,9.36,150.99,-2.86,8.11,31.66,-1.68,11.73,0.00,12.38,166.66,0.58,23.83,37.27,0.08,14.77,0.00
$PJCIFN2,19/04/2024 01:32:00,238.72,234.48,236.94,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.08,326.38,3.22,78.78,42.12,2.61,17.24,0.00,9.92,152.29,-1.64,10.50,32.38,-2.27,12.34,0.00,12.61,166.64,0.66,27.46,37.25,0.05,15.09,0.00
$PJCIFN2,19/04/2024 01:33:00,238.34,235.51,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,313.09,2.61,64.94,42.59,2.00,19.03,0.00,9.31,153.15,-1.65,9.90,32.43,-1.67,12.99,0.00,12.34,161.10,0.45,22.91,37.48,0.13,14.99,0.00
$PJCIFN2,19/04/2024 01:34:00,238.72,234.74,236.96,0.08,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.79,316.04,3.84,67.44,43.85,4.42,17.79,0.00,8.14,152.46,-2.85,11.72,29.49,-4.10,10.53,0.00,12.34,163.21,0.71,26.78,37.34,0.45,14.82,0.00
$PJCIFN2,19/04/2024 01:35:00,238.60,235.25,236.99,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,322.77,2.63,63.73,44.51,3.21,17.83,0.00,9.25,153.09,-1.03,9.32,31.78,-2.27,11.72,0.00,12.38,161.99,0.79,23.14,37.23,0.51,14.92,0.00
$PJCIFN2,19/04/2024 01:36:00,238.34,230.75,236.84,0.06,1.21,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.36,280.80,2.63,79.99,44.46,2.60,18.41,0.00,9.07,152.74,-2.25,10.54,30.55,-2.89,12.40,0.00,12.50,163.65,0.69,27.60,37.49,0.19,14.75,0.00
$PJCIFN2,19/04/2024 01:37:00,238.85,235.25,236.95,0.07,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,316.03,2.62,64.84,43.13,4.40,18.36,0.00,9.92,153.40,-2.25,9.93,32.36,-1.66,12.32,0.00,12.55,161.99,0.66,23.14,37.41,0.32,14.99,0.00
$PJCIFN2,19/04/2024 01:38:00,239.75,230.75,236.83,0.07,1.31,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.70,302.97,4.44,78.22,42.48,4.42,17.77,0.00,9.92,151.96,-1.65,11.73,32.88,-2.86,12.30,0.00,13.00,164.85,0.87,26.99,37.86,0.34,15.04,0.00
$PJCIFN2,19/04/2024 01:39:00,238.47,235.38,236.95,0.07,1.34,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.06,3.84,66.05,48.15,2.00,20.22,0.00,9.91,150.63,-1.04,9.31,32.32,-2.88,12.40,0.00,12.61,162.20,0.79,22.91,37.71,0.01,15.10,0.00
$PJCIFN2,19/04/2024 01:40:00,238.60,235.38,237.01,0.06,1.34,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.78,4.44,69.94,43.69,2.60,19.59,0.00,9.30,153.59,-2.85,11.12,33.07,-3.48,12.28,0.00,12.49,162.70,0.92,26.43,37.71,0.11,15.03,0.00
$PJCIFN2,19/04/2024 01:41:00,238.47,235.51,236.98,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,317.07,3.22,64.98,43.15,2.60,18.38,0.00,9.91,149.29,-3.48,9.89,32.97,-2.89,10.50,0.00,12.45,162.08,0.70,24.28,37.52,0.34,14.99,0.00
$PJCIFN2,19/04/2024 01:42:00,238.60,234.87,236.96,0.08,1.34,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.18,315.78,5.06,78.26,43.18,5.03,18.43,0.00,10.44,154.28,-1.04,8.67,32.41,-1.65,11.73,0.00,12.94,162.17,0.62,26.14,37.61,0.30,14.94,0.00
$PJCIFN2,19/04/2024 01:43:00,238.47,235.38,236.98,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,172.23,3.22,64.87,43.08,2.00,18.53,0.00,8.06,152.49,-1.04,8.68,31.13,-3.48,9.29,0.00,12.40,159.47,0.58,23.46,37.68,0.16,14.67,0.00
$PJCIFN2,19/04/2024 01:44:00,238.60,235.51,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.47,5.08,66.15,43.46,3.19,19.64,0.00,7.49,151.80,-2.25,9.90,33.59,-3.51,11.11,0.00,12.55,159.51,0.59,26.30,37.72,0.10,15.00,0.00
$PJCIFN2,19/04/2024 01:45:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.26,3.23,64.87,42.59,4.42,18.30,0.00,9.31,151.85,-1.65,9.94,32.34,-3.48,10.50,0.00,12.38,159.25,0.92,23.41,37.51,0.41,14.98,0.00
$PJCIFN2,19/04/2024 01:46:00,238.47,235.12,236.96,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.84,172.32,2.62,80.47,44.39,2.60,17.72,0.00,8.70,153.26,-2.87,11.70,31.73,-2.88,11.09,0.00,12.39,159.19,0.54,27.25,37.33,0.42,15.01,0.00
$PJCIFN2,19/04/2024 01:47:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.47,2.62,64.27,42.57,2.58,17.81,0.00,9.34,151.24,-2.86,11.11,32.98,-1.66,12.34,0.00,12.55,158.68,0.65,24.00,38.01,0.32,15.14,0.00
$PJCIFN2,19/04/2024 01:48:00,238.47,235.38,236.98,0.06,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.02,3.21,80.04,42.69,4.40,17.29,0.00,8.14,152.93,-2.25,11.12,32.98,-2.88,12.32,0.00,12.04,158.78,0.62,26.57,37.70,0.23,15.04,0.00
$PJCIFN2,19/04/2024 01:49:00,238.47,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.71,2.63,64.27,41.87,2.60,17.27,0.00,9.96,152.68,-1.03,11.14,31.18,-1.66,12.32,0.00,12.56,158.51,0.58,23.10,37.51,0.31,15.01,0.00
$PJCIFN2,19/04/2024 01:50:00,238.60,235.51,237.02,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,180.51,2.62,65.91,43.34,2.00,16.68,0.00,10.51,153.18,-1.03,11.17,34.12,-1.67,12.37,0.00,12.83,160.47,0.81,26.59,37.68,0.31,15.09,0.00
$PJCIFN2,19/04/2024 01:51:00,238.47,235.51,237.06,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,168.50,3.23,64.87,43.85,2.60,17.20,0.00,9.92,151.32,-1.03,9.88,32.43,-2.27,12.26,0.00,13.08,158.29,0.86,23.87,37.48,0.25,14.91,0.00
$PJCIFN2,19/04/2024 01:52:00,238.47,235.51,237.08,0.07,0.71,0.02,0.34,0.19,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,167.59,3.86,80.17,43.81,6.25,17.13,0.00,10.53,151.49,-2.86,11.11,33.07,-2.27,11.71,0.00,13.14,158.50,0.86,26.14,37.87,0.47,14.92,0.00
$PJCIFN2,19/04/2024 01:53:00,238.60,235.64,237.10,0.07,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,313.06,3.22,64.34,44.68,3.22,17.86,0.00,8.75,150.83,-2.87,10.56,33.65,-1.66,11.71,0.00,12.58,159.90,0.51,23.38,37.84,0.51,14.99,0.00
$PJCIFN2,19/04/2024 01:54:00,240.39,230.88,237.01,0.07,1.23,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,284.76,3.82,80.21,45.80,3.19,18.42,0.00,9.91,150.67,-2.86,11.17,32.38,-3.50,12.34,0.00,12.58,161.72,0.60,26.80,37.75,0.23,15.06,0.00
$PJCIFN2,19/04/2024 01:55:00,238.47,235.12,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,312.33,2.01,62.59,42.78,2.00,19.14,0.00,9.85,150.39,-1.03,9.94,31.78,-2.89,11.15,0.00,12.45,159.94,0.72,23.12,37.38,0.08,14.95,0.00
$PJCIFN2,19/04/2024 01:56:00,242.58,231.01,237.04,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,306.87,2.63,78.96,43.32,2.00,17.93,0.00,9.31,151.08,-2.25,9.88,31.70,-3.49,12.33,0.00,12.29,160.53,0.37,26.94,37.13,0.05,14.99,0.00
$PJCIFN2,19/04/2024 01:57:00,238.60,235.64,237.03,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,312.99,2.63,63.80,41.38,1.99,17.87,0.00,9.38,150.22,-2.24,11.71,31.72,-2.27,11.71,0.00,12.26,160.07,0.66,23.55,37.37,0.14,14.87,0.00
$PJCIFN2,19/04/2024 01:58:00,242.58,233.33,237.07,0.07,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,315.93,2.62,82.37,43.11,3.21,16.70,0.00,8.72,151.12,-1.04,10.51,32.38,-1.05,12.36,0.00,12.12,160.16,0.64,26.75,37.68,0.22,15.04,0.00
$PJCIFN2,19/04/2024 01:59:00,238.60,235.51,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,316.97,2.62,65.62,42.71,1.99,17.23,0.00,9.89,150.83,-1.04,8.68,31.66,-1.66,11.75,0.00,12.42,159.63,0.79,23.32,37.13,0.43,14.99,0.00
$PJCIFN2,19/04/2024 02:00:00,238.21,235.00,237.08,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,313.97,3.83,68.12,42.10,4.42,18.44,0.00,9.31,150.18,-2.24,11.11,33.04,-1.67,11.75,0.00,12.46,159.81,0.89,26.99,37.37,0.54,15.01,0.00
$PJCIFN2,19/04/2024 02:01:00,238.72,235.51,237.10,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,315.59,2.63,64.34,42.62,2.60,17.22,0.00,10.48,150.99,-1.64,11.12,32.36,-1.67,12.32,0.00,12.66,159.88,0.91,23.98,37.38,0.36,15.09,0.00
$PJCIFN2,19/04/2024 02:02:00,238.47,235.25,236.98,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,311.71,2.63,80.73,42.03,1.99,17.12,0.00,8.65,152.40,-1.65,11.72,28.53,-1.66,13.00,0.00,12.80,162.89,0.82,27.13,37.16,0.14,14.73,0.00
$PJCIFN2,19/04/2024 02:03:00,238.47,235.38,237.01,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.75,165.35,3.23,65.69,43.11,2.00,18.40,0.00,9.95,150.79,-1.65,11.11,31.21,-1.67,12.33,0.00,12.69,156.90,0.64,24.73,37.25,-0.01,15.02,0.00
$PJCIFN2,19/04/2024 02:04:00,238.47,235.51,237.04,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.95,165.78,3.23,77.70,42.52,2.00,17.30,0.00,11.09,150.42,-0.43,12.32,32.95,-1.66,12.95,0.00,12.86,157.29,1.00,27.24,37.55,0.21,15.02,0.00
$PJCIFN2,19/04/2024 02:05:00,238.47,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.52,2.62,65.48,42.01,1.99,17.80,0.00,10.52,149.25,-1.03,11.17,33.54,-1.66,12.95,0.00,12.61,156.94,0.90,23.73,37.56,0.24,14.93,0.00
$PJCIFN2,19/04/2024 02:06:00,238.85,235.25,237.04,0.07,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.86,3.23,74.11,44.56,1.99,17.24,0.00,9.92,153.07,-1.63,11.12,32.95,-1.67,12.40,0.00,12.42,157.46,0.76,26.70,37.59,0.26,15.04,0.00
$PJCIFN2,19/04/2024 02:07:00,238.60,235.25,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.14,3.85,64.27,42.66,2.00,17.16,0.00,7.49,150.78,-2.25,9.90,32.31,-1.67,10.49,0.00,12.27,156.84,0.94,23.95,37.17,0.23,14.88,0.00
$PJCIFN2,19/04/2024 02:08:00,238.60,235.00,237.02,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,-0.00,0.06,0.00,15.42,165.96,2.02,82.23,42.03,2.61,16.63,0.00,9.31,150.14,-2.26,11.11,32.39,-2.88,12.32,0.00,12.22,157.13,0.65,27.33,37.37,-0.03,14.88,0.00
$PJCIFN2,19/04/2024 02:09:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,164.17,2.02,64.37,42.48,2.61,18.41,0.00,9.31,149.70,-1.65,9.30,32.39,-2.88,13.49,0.00,12.37,157.00,0.56,23.25,37.32,0.13,15.10,0.00
$PJCIFN2,19/04/2024 02:10:00,238.60,235.51,237.00,0.06,0.69,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,164.46,3.24,79.39,45.65,2.61,17.93,0.00,9.90,149.81,-3.47,11.17,32.36,-3.48,11.09,0.00,12.31,157.28,0.55,27.22,37.16,0.25,15.03,0.00
$PJCIFN2,19/04/2024 02:11:00,238.72,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.32,2.02,63.70,42.55,2.60,17.24,0.00,9.91,151.44,-2.86,10.50,33.00,-2.87,12.34,0.00,12.50,157.08,0.71,23.06,37.36,0.16,14.93,0.00
$PJCIFN2,19/04/2024 02:12:00,238.34,235.12,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.82,168.78,3.21,77.70,43.20,3.21,17.27,0.00,7.47,150.47,-2.25,9.87,31.13,-2.27,12.34,0.00,12.49,157.17,0.71,27.28,37.26,0.06,15.07,0.00
$PJCIFN2,19/04/2024 02:13:00,238.47,235.51,236.98,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.69,5.04,66.80,43.08,3.81,18.41,0.00,8.13,151.68,-2.86,9.29,31.73,-2.27,11.12,0.00,12.09,157.40,0.75,23.42,37.58,0.32,14.95,0.00
$PJCIFN2,19/04/2024 02:14:00,238.47,235.38,236.93,0.07,0.77,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,181.39,2.63,79.43,42.69,3.81,19.14,0.00,9.91,151.71,-4.70,10.50,34.20,-2.88,12.36,0.00,12.44,158.91,0.57,26.36,37.68,0.45,15.08,0.00
$PJCIFN2,19/04/2024 02:15:00,238.60,235.25,237.09,0.07,0.70,0.02,0.27,0.18,0.03,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.20,166.49,4.45,63.87,41.99,6.25,17.29,0.00,8.70,149.25,-3.47,10.50,32.34,-2.26,11.71,0.00,12.86,156.80,0.49,23.41,37.63,0.30,15.00,0.00
$PJCIFN2,19/04/2024 02:16:00,238.47,235.12,237.01,0.07,0.71,0.02,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.30,170.06,5.66,74.07,43.51,2.00,20.25,0.00,9.25,150.01,-3.46,10.51,32.98,-2.26,11.73,0.00,12.81,157.57,0.65,26.42,37.42,0.16,15.00,0.00
$PJCIFN2,19/04/2024 02:17:00,238.60,235.51,237.06,0.07,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.63,4.45,70.39,42.64,4.42,17.86,0.00,8.10,149.70,-2.27,11.11,31.77,-2.89,9.90,0.00,12.84,157.34,0.62,24.65,36.95,0.25,14.99,0.00
$PJCIFN2,19/04/2024 02:18:00,238.60,235.38,237.02,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.14,3.21,77.18,44.94,2.59,17.28,0.00,8.12,151.68,-2.25,9.90,31.80,-2.25,10.55,0.00,12.25,157.48,0.73,25.83,37.49,0.33,15.04,0.00
$PJCIFN2,19/04/2024 02:19:00,238.47,235.64,237.03,0.07,0.69,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.67,165.17,5.06,66.72,43.90,3.82,17.18,0.00,9.90,150.10,-1.64,9.29,31.77,-2.89,12.33,0.00,12.59,157.58,0.96,23.37,37.45,0.29,15.06,0.00
$PJCIFN2,19/04/2024 02:20:00,238.60,235.25,236.96,0.07,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.11,2.62,78.70,42.62,3.81,17.25,0.00,8.71,150.83,-3.48,11.12,32.38,-2.28,12.32,0.00,12.40,157.62,0.31,27.10,37.04,0.20,14.73,0.00
$PJCIFN2,19/04/2024 02:21:00,238.47,235.64,237.01,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.95,167.50,5.08,63.16,43.13,2.00,17.19,0.00,8.70,150.06,-1.65,9.34,31.80,-2.87,10.50,0.00,12.69,157.86,0.87,23.02,37.22,-0.04,14.88,0.00
$PJCIFN2,19/04/2024 02:22:00,238.60,235.12,236.95,0.07,0.72,0.01,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,172.27,3.23,74.31,41.76,3.81,21.60,0.00,9.90,151.63,-2.86,11.11,32.84,-3.48,12.95,0.00,12.55,158.22,0.60,27.20,37.10,0.25,15.05,0.00
$PJCIFN2,19/04/2024 02:23:00,238.72,235.38,236.94,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.56,3.83,64.94,42.08,2.00,17.30,0.00,7.47,152.24,-3.48,9.87,32.98,-2.27,12.94,0.00,12.28,158.35,0.56,23.66,37.44,0.19,14.93,0.00
$PJCIFN2,19/04/2024 02:24:00,238.60,235.38,236.95,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,171.15,2.62,81.29,42.83,2.60,17.81,0.00,9.31,153.72,-1.64,10.49,31.75,-1.66,11.74,0.00,12.21,159.13,0.66,26.57,36.94,0.32,14.87,0.00
$PJCIFN2,19/04/2024 02:25:00,238.47,235.12,237.01,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.80,3.84,65.51,43.22,2.61,16.68,0.00,9.27,152.15,-1.64,11.11,31.53,-2.27,12.26,0.00,12.25,158.79,0.73,23.47,36.95,0.21,14.89,0.00
$PJCIFN2,19/04/2024 02:26:00,238.47,235.51,236.90,0.07,0.76,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,178.77,5.04,79.39,44.39,2.00,17.83,0.00,8.08,152.49,-1.04,11.11,33.72,-1.66,12.28,0.00,12.04,161.50,0.74,26.76,37.47,0.12,15.01,0.00
$PJCIFN2,19/04/2024 02:27:00,238.72,235.25,236.98,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.32,4.44,63.87,44.68,4.42,17.25,0.00,7.48,150.71,-2.86,9.93,32.91,-2.27,11.76,0.00,12.36,159.21,0.50,23.15,37.86,0.27,14.98,0.00
$PJCIFN2,19/04/2024 02:28:00,238.34,235.51,236.97,0.07,0.72,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.36,3.23,75.28,42.19,3.21,20.92,0.00,8.05,152.90,-2.87,9.33,29.29,-2.88,11.71,0.00,12.63,159.41,0.65,26.69,37.85,0.20,15.13,0.00
$PJCIFN2,19/04/2024 02:29:00,238.60,235.25,236.92,0.07,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.90,3.23,66.01,42.69,2.00,20.28,0.00,10.54,153.11,-1.03,10.53,32.97,-1.66,12.93,0.00,12.77,159.07,0.51,23.12,37.78,0.12,15.04,0.00
$PJCIFN2,19/04/2024 02:30:00,238.72,235.38,236.99,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.10,2.63,77.53,44.27,2.61,17.18,0.00,8.70,154.03,-1.64,10.52,31.19,-1.66,12.34,0.00,12.67,160.09,0.59,26.61,37.89,0.17,14.94,0.00
$PJCIFN2,19/04/2024 02:31:00,238.60,235.12,236.93,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.38,5.06,64.91,44.34,2.60,17.16,0.00,9.91,152.04,-1.04,10.50,32.32,-2.27,12.34,0.00,12.71,160.40,0.69,23.65,37.69,0.19,15.00,0.00
$PJCIFN2,19/04/2024 02:32:00,238.60,235.00,236.96,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.59,3.23,79.21,42.73,2.00,19.09,0.00,9.87,153.87,-1.03,9.29,31.85,-1.66,12.93,0.00,12.67,160.81,0.67,26.92,37.25,0.32,15.09,0.00
$PJCIFN2,19/04/2024 02:33:00,238.47,235.25,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.99,3.22,64.30,42.35,1.99,17.80,0.00,8.67,153.43,-1.64,9.90,32.38,-2.27,11.73,0.00,12.18,160.58,0.64,23.41,37.30,0.08,14.84,0.00
$PJCIFN2,19/04/2024 02:34:00,238.60,235.25,236.94,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,168.41,2.02,68.01,42.94,2.60,16.59,0.00,7.45,155.25,-1.64,11.10,31.73,-1.66,12.34,0.00,12.16,160.81,0.38,26.49,37.55,0.20,14.91,0.00
$PJCIFN2,19/04/2024 02:35:00,238.60,235.38,236.97,0.08,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,173.40,3.83,63.73,43.25,3.20,19.01,0.00,9.31,154.03,-2.86,10.56,31.75,-2.87,11.11,0.00,12.16,160.31,0.59,23.29,37.43,0.10,14.74,0.00
$PJCIFN2,19/04/2024 02:36:00,238.60,235.51,237.02,0.08,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,171.57,2.62,73.42,42.17,4.43,17.15,0.00,9.90,152.98,-1.04,10.49,32.31,-2.87,12.34,0.00,12.70,160.11,0.76,27.04,37.55,0.30,14.99,0.00
$PJCIFN2,19/04/2024 02:37:00,238.47,235.51,236.93,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.51,5.05,64.34,41.85,2.61,17.81,0.00,8.71,153.18,-2.86,8.67,32.38,-3.49,11.69,0.00,12.00,159.87,0.66,23.08,37.31,0.08,14.87,0.00
$PJCIFN2,19/04/2024 02:38:00,238.60,235.25,236.97,0.06,0.76,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,179.13,5.05,76.05,44.90,3.20,17.80,0.00,8.10,154.05,-1.64,9.94,32.95,-2.87,11.11,0.00,12.15,161.79,0.64,26.24,37.64,0.22,14.95,0.00
$PJCIFN2,19/04/2024 02:39:00,238.72,235.51,236.99,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,170.59,3.23,63.16,42.62,5.05,17.84,0.00,8.08,151.11,-2.25,9.90,32.95,-2.25,7.48,0.00,12.58,159.61,0.73,23.37,37.63,0.50,14.99,0.00
$PJCIFN2,19/04/2024 02:40:00,238.60,235.38,237.05,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.76,3.23,78.14,43.11,2.60,18.33,0.00,9.98,153.01,-1.64,10.50,32.79,-1.66,11.11,0.00,12.77,159.35,0.55,27.15,37.77,0.33,14.97,0.00
$PJCIFN2,19/04/2024 02:41:00,238.72,235.51,236.94,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.62,2.02,66.12,44.39,2.58,17.23,0.00,10.52,151.44,-2.85,11.10,32.41,-2.26,12.27,0.00,12.81,158.76,0.49,24.00,37.63,0.41,15.09,0.00
$PJCIFN2,19/04/2024 02:42:00,238.72,234.74,236.99,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,169.47,2.01,78.53,43.25,2.61,18.43,0.00,9.29,152.13,-2.86,11.72,32.98,-2.88,13.49,0.00,12.99,159.20,0.49,26.88,37.59,0.12,15.16,0.00
$PJCIFN2,19/04/2024 02:43:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.68,2.62,64.87,41.54,2.61,19.10,0.00,10.50,150.94,-1.04,11.12,31.68,-1.66,12.94,0.00,12.69,158.66,0.65,23.69,37.44,0.10,15.00,0.00
$PJCIFN2,19/04/2024 02:44:00,238.47,235.51,237.09,0.06,0.70,0.02,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.65,4.44,74.55,46.28,2.61,17.28,0.00,9.86,152.21,-1.04,11.77,33.57,-2.27,12.94,0.00,12.45,158.99,0.80,26.42,37.58,0.41,15.12,0.00
$PJCIFN2,19/04/2024 02:45:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.35,2.63,64.94,43.36,4.44,17.81,0.00,9.32,150.06,-2.86,9.91,33.05,-2.26,12.28,0.00,12.38,158.46,0.54,23.40,37.45,0.43,14.95,0.00
$PJCIFN2,19/04/2024 02:46:00,238.72,235.51,237.06,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.38,167.55,3.85,78.78,42.62,2.00,17.23,0.00,9.92,151.52,-2.86,11.74,33.61,-2.27,12.32,0.00,12.30,158.72,0.56,27.33,37.44,0.23,14.99,0.00
$PJCIFN2,19/04/2024 02:47:00,238.47,235.25,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.59,2.61,66.19,43.20,2.59,17.21,0.00,10.52,151.36,-1.63,11.09,32.97,-2.26,12.87,0.00,12.35,158.34,0.58,23.27,37.52,0.21,14.99,0.00
$PJCIFN2,19/04/2024 02:48:00,238.72,235.25,237.06,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.83,2.02,67.59,43.83,1.99,17.17,0.00,9.85,152.21,-1.04,11.12,31.82,-1.66,13.03,0.00,12.20,158.45,0.58,26.07,37.46,0.06,14.94,0.00
$PJCIFN2,19/04/2024 02:49:00,238.60,235.64,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.35,2.62,64.91,43.25,2.61,17.19,0.00,10.48,152.65,-1.04,11.11,33.57,-1.66,12.94,0.00,12.23,158.28,0.76,23.46,37.50,0.24,14.98,0.00
$PJCIFN2,19/04/2024 02:50:00,238.60,235.51,237.08,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,181.90,2.02,71.60,42.73,1.99,17.24,0.00,9.92,153.51,-1.03,11.11,32.36,-1.65,12.94,0.00,12.42,160.46,0.88,26.49,37.67,0.28,15.08,0.00
$PJCIFN2,19/04/2024 02:51:00,238.60,235.25,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,170.91,2.62,64.30,42.12,2.61,16.61,0.00,9.90,151.47,-1.04,11.11,33.00,-1.65,12.87,0.00,12.43,157.93,0.69,23.70,37.43,0.28,14.95,0.00
$PJCIFN2,19/04/2024 02:52:00,238.60,235.51,237.01,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.15,171.01,2.63,77.01,43.73,2.00,17.29,0.00,10.48,149.73,-1.04,11.12,32.36,-1.67,11.73,0.00,12.84,158.64,0.79,27.28,37.51,0.25,15.09,0.00
$PJCIFN2,19/04/2024 02:53:00,238.72,235.51,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.39,2.63,65.48,43.85,1.99,17.18,0.00,10.52,151.08,-1.04,11.11,32.98,-1.66,12.41,0.00,12.55,158.40,0.71,23.27,37.36,0.24,14.95,0.00
$PJCIFN2,19/04/2024 02:54:00,238.47,235.51,237.08,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.98,2.01,71.35,44.41,2.00,17.20,0.00,10.53,153.68,-1.03,11.72,31.77,-1.66,11.75,0.00,12.70,158.54,0.79,26.15,37.67,0.16,14.91,0.00
$PJCIFN2,19/04/2024 02:55:00,238.72,235.25,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.66,2.62,64.80,43.83,1.99,17.21,0.00,10.53,150.91,-0.43,10.53,32.43,-1.06,12.34,0.00,12.40,157.91,0.85,23.18,37.31,0.16,14.90,0.00
$PJCIFN2,19/04/2024 02:56:00,238.72,235.25,237.08,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.31,2.01,77.49,44.39,2.00,17.32,0.00,10.47,151.99,-1.03,11.18,33.00,-1.05,12.34,0.00,12.40,158.33,0.81,26.31,37.24,0.25,14.88,0.00
$PJCIFN2,19/04/2024 02:57:00,238.34,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.68,3.22,67.26,42.03,3.20,16.68,0.00,9.91,150.83,-1.03,9.87,32.93,-1.66,12.91,0.00,12.34,158.17,0.83,24.20,37.37,0.23,14.89,0.00
$PJCIFN2,19/04/2024 02:58:00,238.72,235.25,236.99,0.06,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.84,3.84,70.47,44.56,1.99,17.21,0.00,9.89,150.22,-1.04,10.51,31.72,-1.66,12.94,0.00,12.27,158.71,0.85,25.50,37.48,0.33,14.95,0.00
$PJCIFN2,19/04/2024 02:59:00,238.47,235.51,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.80,2.62,66.69,42.69,2.00,17.26,0.00,9.31,152.74,-1.64,11.12,33.00,-2.27,12.93,0.00,12.30,158.55,0.83,23.67,37.55,0.29,14.95,0.00
$PJCIFN2,19/04/2024 03:00:00,238.72,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.50,2.63,75.92,42.48,3.82,17.21,0.00,9.91,152.04,-1.04,11.10,32.98,-2.27,12.33,0.00,12.25,158.37,0.79,26.13,37.34,0.00,15.03,0.00
$PJCIFN2,19/04/2024 03:01:00,238.47,235.51,237.01,0.08,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.38,169.23,2.62,64.94,43.18,4.43,18.43,0.00,9.92,150.75,-3.48,9.34,32.38,-2.27,12.33,0.00,12.51,158.50,0.65,23.32,37.34,0.26,15.08,0.00
$PJCIFN2,19/04/2024 03:02:00,238.85,235.25,236.94,0.06,0.76,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,181.55,2.64,73.66,44.94,2.00,17.80,0.00,10.52,152.90,-1.64,10.49,34.09,-3.49,12.34,0.00,12.68,160.63,0.63,26.95,37.58,0.09,14.97,0.00
$PJCIFN2,19/04/2024 03:03:00,238.60,235.25,236.96,0.06,0.72,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.23,2.62,72.41,46.16,2.61,16.64,0.00,9.91,151.60,-1.03,9.90,32.98,-3.48,12.32,0.00,12.14,158.54,0.84,24.66,37.43,0.20,15.00,0.00
$PJCIFN2,19/04/2024 03:04:00,238.85,235.25,237.03,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.57,2.62,71.19,42.66,2.59,17.79,0.00,9.25,151.22,-1.64,12.34,31.75,-2.27,11.76,0.00,12.26,158.49,0.60,26.55,37.49,0.13,14.85,0.00
$PJCIFN2,19/04/2024 03:05:00,238.34,235.51,237.04,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.59,3.82,65.69,43.97,2.60,18.44,0.00,9.32,152.38,-1.64,10.50,32.95,-1.66,12.33,0.00,12.54,158.44,0.67,23.18,37.61,0.25,15.20,0.00
$PJCIFN2,19/04/2024 03:06:00,238.72,235.51,236.98,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,173.35,2.62,67.29,43.11,1.98,16.66,0.00,9.31,150.50,-1.64,11.09,33.50,-1.66,12.92,0.00,12.67,158.63,0.61,26.35,37.39,0.14,14.94,0.00
$PJCIFN2,19/04/2024 03:07:00,238.47,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.65,2.62,65.55,42.19,3.82,16.60,0.00,10.50,151.88,-3.47,11.11,32.95,-2.27,12.26,0.00,12.84,158.15,0.61,24.57,37.24,0.22,14.95,0.00
$PJCIFN2,19/04/2024 03:08:00,238.72,235.25,237.00,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.53,2.02,75.28,42.55,2.00,18.32,0.00,9.92,151.63,-2.24,11.71,32.38,-2.88,12.41,0.00,12.54,158.58,0.59,25.49,37.37,0.06,15.10,0.00
$PJCIFN2,19/04/2024 03:09:00,238.72,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.32,2.61,66.98,43.81,2.00,19.01,0.00,8.70,150.71,-3.47,9.28,32.43,-2.27,12.87,0.00,12.27,159.04,0.47,23.28,37.36,0.28,14.93,0.00
$PJCIFN2,19/04/2024 03:10:00,238.60,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.41,2.62,79.47,42.64,3.23,17.19,0.00,9.91,153.11,-1.64,10.55,33.54,-2.28,12.34,0.00,12.42,159.41,0.72,26.07,37.40,0.15,14.84,0.00
$PJCIFN2,19/04/2024 03:11:00,238.47,235.25,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.01,2.63,65.55,43.15,2.61,17.18,0.00,9.88,151.63,-1.65,10.50,32.39,-1.66,12.38,0.00,12.26,158.94,0.65,23.59,37.28,0.02,14.78,0.00
$PJCIFN2,19/04/2024 03:12:00,238.72,235.38,236.99,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,168.81,3.84,68.23,42.89,2.59,17.30,0.00,8.69,150.42,-1.04,10.55,32.34,-2.27,12.34,0.00,12.43,159.76,0.63,26.99,37.11,0.25,15.06,0.00
$PJCIFN2,19/04/2024 03:13:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,170.06,3.23,66.15,43.20,2.00,16.63,0.00,7.49,150.30,-1.64,10.50,32.34,-2.86,11.06,0.00,12.17,159.51,0.70,23.42,36.87,-0.06,14.88,0.00
$PJCIFN2,19/04/2024 03:14:00,238.47,235.51,236.94,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,184.92,2.62,76.49,42.62,2.00,17.18,0.00,8.73,151.60,-2.25,11.11,31.75,-2.27,12.26,0.00,12.19,161.61,0.54,25.98,37.12,0.04,14.85,0.00
$PJCIFN2,19/04/2024 03:15:00,238.34,235.38,236.99,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.52,5.05,66.19,42.48,1.99,17.73,0.00,9.91,152.65,-2.86,9.89,32.93,-2.27,12.94,0.00,12.16,159.62,0.31,23.65,37.19,0.06,15.04,0.00
$PJCIFN2,19/04/2024 03:16:00,238.60,235.12,236.89,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,171.89,3.22,77.05,42.57,3.83,17.25,0.00,8.05,152.21,-1.64,10.50,32.25,-2.27,11.17,0.00,12.18,160.08,0.72,26.06,37.56,0.22,14.99,0.00
$PJCIFN2,19/04/2024 03:17:00,238.47,235.25,236.97,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,173.54,3.84,65.58,42.01,1.99,17.28,0.00,8.11,153.26,-2.25,11.11,33.00,-2.88,12.26,0.00,12.33,159.94,0.48,24.44,37.53,0.10,14.84,0.00
$PJCIFN2,19/04/2024 03:18:00,238.60,235.25,236.98,0.06,0.72,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,170.86,3.85,73.70,45.70,2.00,18.43,0.00,8.68,153.87,-1.65,11.11,31.73,-2.28,12.35,0.00,12.54,160.08,0.52,25.69,37.70,0.08,15.14,0.00
$PJCIFN2,19/04/2024 03:19:00,238.34,235.25,236.99,0.07,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,174.61,2.61,64.23,43.81,3.81,18.34,0.00,8.69,154.64,-1.64,10.50,32.93,-4.10,11.78,0.00,12.71,160.13,0.45,23.47,37.57,0.11,14.93,0.00
$PJCIFN2,19/04/2024 03:20:00,238.85,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,172.08,2.63,78.14,43.27,3.23,17.89,0.00,9.91,153.28,-1.03,8.70,32.39,-3.49,12.38,0.00,12.62,160.48,0.53,25.11,37.52,0.16,15.04,0.00
$PJCIFN2,19/04/2024 03:21:00,238.34,235.12,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.64,3.23,64.87,42.50,1.99,17.90,0.00,10.53,154.41,-2.25,10.50,32.25,-2.28,11.71,0.00,12.67,160.66,0.49,24.18,37.60,0.20,15.02,0.00
$PJCIFN2,19/04/2024 03:22:00,238.72,235.38,236.99,0.07,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,175.35,2.62,67.90,44.00,2.00,17.19,0.00,9.90,152.49,-3.45,9.89,32.29,-1.67,10.49,0.00,12.75,160.55,0.64,26.60,37.45,0.17,14.81,0.00
$PJCIFN2,19/04/2024 03:23:00,238.21,235.12,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.81,2.63,65.97,42.01,3.20,18.94,0.00,9.31,153.15,-1.65,10.55,32.43,-2.27,12.34,0.00,12.27,160.31,0.76,23.30,37.30,0.00,14.89,0.00
$PJCIFN2,19/04/2024 03:24:00,238.47,235.12,236.86,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.57,2.61,70.35,43.15,2.00,17.26,0.00,9.92,153.09,-1.64,11.70,33.57,-1.66,12.91,0.00,12.21,160.78,0.54,25.59,37.51,0.14,15.14,0.00
$PJCIFN2,19/04/2024 03:25:00,238.72,235.12,236.91,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.99,2.63,64.30,44.34,2.59,17.08,0.00,9.90,151.96,-1.64,10.51,31.72,-1.66,12.31,0.00,12.17,160.66,0.76,23.06,37.45,0.10,15.06,0.00
$PJCIFN2,19/04/2024 03:26:00,238.47,235.38,237.01,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,182.32,2.01,78.14,42.64,2.00,17.21,0.00,9.94,153.18,-1.03,10.50,31.70,-1.06,13.48,0.00,12.22,162.96,0.60,26.34,37.41,0.19,15.02,0.00
$PJCIFN2,19/04/2024 03:27:00,238.60,235.25,236.95,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,172.79,2.62,64.91,45.67,2.00,17.32,0.00,9.29,151.88,-1.64,11.71,33.50,-1.66,12.34,0.00,12.10,160.51,0.62,24.18,37.42,0.21,15.08,0.00
$PJCIFN2,19/04/2024 03:28:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.93,2.01,66.05,44.34,1.99,17.22,0.00,9.33,152.65,-1.64,11.11,32.93,-2.26,12.25,0.00,12.12,161.23,0.52,25.90,37.57,0.18,14.93,0.00
$PJCIFN2,19/04/2024 03:29:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.95,3.22,66.05,43.78,3.79,19.63,0.00,8.70,151.32,-2.86,9.91,32.43,-1.66,12.35,0.00,12.28,160.32,0.75,23.54,37.44,0.35,15.23,0.00
$PJCIFN2,19/04/2024 03:30:00,238.47,235.51,237.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,171.24,2.61,75.84,43.18,3.19,17.25,0.00,9.92,155.08,-1.65,11.11,31.14,-1.67,11.72,0.00,12.46,160.52,0.50,25.86,37.56,0.29,14.83,0.00
$PJCIFN2,19/04/2024 03:31:00,238.72,235.12,236.93,0.07,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,173.21,3.22,63.66,43.76,4.43,17.15,0.00,9.29,152.46,-2.24,10.51,32.98,-2.86,10.55,0.00,12.58,160.03,0.70,23.34,37.44,0.07,14.79,0.00
$PJCIFN2,19/04/2024 03:32:00,238.60,235.38,237.02,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,172.51,2.62,79.95,42.24,2.60,16.65,0.00,9.37,151.80,-2.26,10.49,32.34,-2.86,10.50,0.00,12.93,160.22,0.43,26.94,37.60,0.22,14.82,0.00
$PJCIFN2,19/04/2024 03:33:00,238.60,235.38,237.03,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.04,3.23,67.33,41.94,4.42,19.68,0.00,10.53,153.32,-2.86,8.68,32.97,-1.66,12.34,0.00,12.69,159.39,0.53,23.78,37.28,0.32,14.93,0.00
$PJCIFN2,19/04/2024 03:34:00,238.60,235.25,237.04,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.75,2.61,65.48,45.60,2.61,17.21,0.00,8.69,152.84,-2.84,11.12,32.36,-1.66,12.38,0.00,12.47,159.60,0.32,26.06,37.60,0.26,15.03,0.00
$PJCIFN2,19/04/2024 03:35:00,238.72,235.51,237.04,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.29,3.81,63.66,43.18,2.59,17.21,0.00,9.88,152.76,-1.64,10.50,33.55,-1.66,12.94,0.00,12.30,159.09,0.61,23.05,37.46,0.06,14.92,0.00
$PJCIFN2,19/04/2024 03:36:00,239.11,235.51,237.03,0.07,0.72,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.82,4.43,83.06,44.46,3.80,17.91,0.00,8.72,152.38,-2.86,8.69,32.32,-1.05,12.33,0.00,12.48,159.56,0.67,25.83,37.73,0.54,14.97,0.00
$PJCIFN2,19/04/2024 03:37:00,238.47,235.38,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,172.55,3.23,65.66,43.20,2.00,17.22,0.00,9.94,152.82,-3.47,10.52,32.38,-1.66,11.71,0.00,12.26,159.03,0.37,24.56,37.29,0.24,14.99,0.00
$PJCIFN2,19/04/2024 03:38:00,238.72,235.38,237.03,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,177.23,2.62,78.26,43.18,1.99,17.21,0.00,9.92,152.76,-1.63,10.50,34.25,-2.27,12.85,0.00,12.34,160.53,0.67,25.46,37.51,0.01,15.06,0.00
$PJCIFN2,19/04/2024 03:39:00,238.72,235.38,237.03,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.56,166.40,4.46,66.19,43.51,2.00,17.27,0.00,9.91,151.71,-2.27,9.94,32.97,-2.88,12.94,0.00,12.32,158.67,0.53,23.42,37.44,0.16,14.98,0.00
$PJCIFN2,19/04/2024 03:40:00,238.60,235.51,237.03,0.06,0.70,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.26,3.83,69.48,42.55,3.22,20.87,0.00,10.53,153.87,-2.26,10.52,32.93,-2.28,12.33,0.00,12.25,159.07,0.83,25.69,37.45,0.31,15.11,0.00
$PJCIFN2,19/04/2024 03:41:00,238.72,235.25,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.19,3.24,65.73,43.36,2.59,17.82,0.00,9.85,152.04,-2.87,11.71,32.43,-2.25,13.45,0.00,12.57,158.55,0.86,24.50,37.49,0.26,14.99,0.00
$PJCIFN2,19/04/2024 03:42:00,238.72,235.51,237.11,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.71,4.42,78.78,42.78,2.00,17.19,0.00,9.91,152.01,-1.65,9.91,32.97,-2.27,11.68,0.00,12.76,158.60,0.60,26.20,37.62,0.13,14.86,0.00
$PJCIFN2,19/04/2024 03:43:00,238.85,235.51,237.06,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.13,5.66,65.51,44.32,1.98,17.19,0.00,9.33,149.09,-2.27,9.89,31.80,-1.66,12.95,0.00,12.37,158.43,0.83,24.15,37.48,0.28,15.12,0.00
$PJCIFN2,19/04/2024 03:44:00,238.60,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.46,2.02,66.69,42.12,2.00,17.32,0.00,9.88,151.77,-1.04,10.58,32.39,-1.06,12.93,0.00,12.25,158.84,0.74,26.16,37.28,0.27,14.97,0.00
$PJCIFN2,19/04/2024 03:45:00,238.60,235.38,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,171.47,3.23,64.94,43.18,2.00,16.59,0.00,10.50,153.26,-1.04,10.52,31.80,-1.66,12.34,0.00,12.37,158.46,0.79,23.44,37.49,0.28,14.95,0.00
$PJCIFN2,19/04/2024 03:46:00,238.21,235.38,237.03,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.63,2.63,79.43,43.73,1.98,17.29,0.00,9.31,152.26,-1.04,10.50,33.57,-1.66,12.89,0.00,12.56,158.24,0.78,25.81,37.51,0.11,15.18,0.00
$PJCIFN2,19/04/2024 03:47:00,238.60,235.64,237.00,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,172.46,3.22,66.19,42.15,3.22,17.11,0.00,10.50,152.90,-1.04,10.54,32.88,-2.26,12.38,0.00,12.77,159.72,0.85,23.30,37.69,0.30,15.04,0.00
$PJCIFN2,19/04/2024 03:48:00,238.34,235.38,237.00,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.09,4.42,77.53,42.01,1.99,17.83,0.00,8.74,150.70,-1.64,11.15,32.34,-2.88,12.32,0.00,12.35,159.26,0.92,26.71,37.25,0.30,14.91,0.00
$PJCIFN2,19/04/2024 03:49:00,238.60,235.25,237.07,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.47,3.83,65.41,42.59,2.59,17.28,0.00,10.53,151.60,-1.65,10.52,32.97,-1.66,12.33,0.00,12.66,158.18,0.93,23.62,37.39,0.38,14.95,0.00
$PJCIFN2,19/04/2024 03:50:00,238.60,235.38,236.97,0.07,0.77,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,183.21,2.62,65.09,42.62,1.99,20.24,0.00,9.93,153.28,-2.85,11.11,31.16,-2.28,12.36,0.00,12.35,159.99,0.70,26.02,37.06,0.21,15.11,0.00
$PJCIFN2,19/04/2024 03:51:00,238.60,235.12,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.29,2.63,67.29,42.89,3.22,19.08,0.00,8.66,151.88,-2.26,8.67,32.29,-2.28,12.40,0.00,12.47,158.69,0.64,23.65,37.21,0.13,14.90,0.00
$PJCIFN2,19/04/2024 03:52:00,238.60,235.51,237.04,0.06,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,165.95,4.44,79.39,42.76,5.64,19.15,0.00,9.91,152.32,-2.85,11.11,31.82,-2.27,12.32,0.00,12.70,158.84,0.70,25.90,37.47,0.31,14.91,0.00
$PJCIFN2,19/04/2024 03:53:00,238.60,235.25,237.02,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.81,3.22,66.01,43.78,3.21,17.81,0.00,8.73,150.63,-1.04,9.88,31.80,-1.65,12.87,0.00,12.05,158.28,0.58,23.51,37.15,0.36,14.91,0.00
$PJCIFN2,19/04/2024 03:54:00,238.34,235.64,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.95,2.61,78.83,41.34,2.60,17.27,0.00,9.92,151.93,-2.86,9.95,32.91,-1.67,12.94,0.00,12.12,158.09,0.66,26.44,37.41,0.23,14.99,0.00
$PJCIFN2,19/04/2024 03:55:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.19,2.01,65.48,42.55,1.99,17.19,0.00,9.92,151.60,-1.64,11.12,32.39,-2.27,12.32,0.00,12.12,158.49,0.64,23.73,37.62,0.18,14.97,0.00
$PJCIFN2,19/04/2024 03:56:00,238.85,235.51,237.07,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.93,3.21,78.18,43.73,1.98,17.18,0.00,9.32,152.90,-1.64,9.90,32.98,-2.27,12.95,0.00,12.27,158.66,0.58,25.26,37.56,0.08,14.83,0.00
$PJCIFN2,19/04/2024 03:57:00,238.72,235.51,236.97,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.72,5.05,64.34,43.71,1.99,17.21,0.00,9.93,150.67,-0.43,10.57,32.39,-1.66,12.34,0.00,12.36,158.16,0.70,23.74,37.54,0.28,14.91,0.00
$PJCIFN2,19/04/2024 03:58:00,238.72,235.00,236.99,0.06,0.72,0.02,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.86,3.86,84.65,43.15,3.20,17.20,0.00,10.52,153.04,-1.64,10.52,34.24,-1.66,12.88,0.00,12.63,158.72,0.73,26.01,37.47,0.22,15.06,0.00
$PJCIFN2,19/04/2024 03:59:00,238.72,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.93,2.02,65.55,42.66,1.99,17.22,0.00,8.69,150.86,-2.87,9.92,32.36,-1.66,12.86,0.00,12.56,158.76,0.56,23.44,37.62,0.18,15.04,0.00
$PJCIFN2,19/04/2024 04:00:00,238.72,235.51,237.02,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.45,2.62,67.90,43.93,2.00,17.22,0.00,8.12,154.64,-1.64,11.11,33.45,-2.88,12.88,0.00,12.48,159.58,0.56,25.74,37.60,0.23,15.03,0.00
$PJCIFN2,19/04/2024 04:01:00,238.72,235.51,237.07,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.74,3.25,64.91,44.92,2.62,19.02,0.00,9.30,152.90,-2.85,10.58,32.91,-2.26,12.36,0.00,12.57,159.04,0.74,23.30,37.36,0.16,15.11,0.00
$PJCIFN2,19/04/2024 04:02:00,238.85,235.38,236.98,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,178.35,2.62,78.78,42.50,2.00,17.15,0.00,10.47,152.15,-1.04,11.13,31.82,-1.66,12.32,0.00,12.55,161.17,0.62,26.15,37.45,0.17,14.97,0.00
$PJCIFN2,19/04/2024 04:03:00,238.60,235.51,237.04,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.38,2.62,78.87,43.85,1.99,17.20,0.00,9.30,153.34,-1.04,9.88,34.12,-2.26,12.97,0.00,12.04,159.60,0.68,24.87,37.30,0.20,14.99,0.00
$PJCIFN2,19/04/2024 04:04:00,238.60,235.25,237.02,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,15.48,173.63,2.63,82.50,43.29,2.60,17.73,0.00,9.31,153.03,-1.65,12.93,33.57,-2.27,12.96,0.00,12.29,160.38,0.73,32.96,37.42,0.36,15.05,0.00
$PJCIFN2,19/04/2024 04:05:00,238.47,235.38,236.98,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,173.07,2.02,73.66,41.63,2.00,17.26,0.00,9.90,151.19,-1.03,10.50,31.70,-1.05,12.35,0.00,12.04,159.61,0.50,24.38,37.22,0.18,14.93,0.00
$PJCIFN2,19/04/2024 04:06:00,238.47,235.51,237.01,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.63,2.62,73.62,41.90,1.99,17.81,0.00,9.91,152.38,-1.03,11.71,32.36,-1.66,12.32,0.00,12.01,159.54,0.69,26.27,37.37,0.20,14.99,0.00
$PJCIFN2,19/04/2024 04:07:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.59,2.62,65.01,41.56,1.99,17.84,0.00,9.92,152.62,-1.03,11.11,32.97,-1.66,12.92,0.00,12.02,160.03,0.52,24.20,37.55,0.30,14.99,0.00
$PJCIFN2,19/04/2024 04:08:00,238.47,235.38,236.94,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.66,2.02,81.16,41.38,3.20,17.20,0.00,9.92,152.21,-1.04,10.53,31.82,-1.66,12.32,0.00,11.98,159.97,0.63,26.23,37.24,0.07,14.97,0.00
$PJCIFN2,19/04/2024 04:09:00,238.47,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.14,2.02,63.66,42.03,2.00,16.59,0.00,10.53,152.15,-1.04,10.52,32.36,-1.06,12.34,0.00,12.28,159.83,0.51,23.27,37.28,0.31,14.85,0.00
$PJCIFN2,19/04/2024 04:10:00,238.60,234.87,236.92,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.54,2.01,79.17,42.59,2.00,17.80,0.00,9.92,153.43,-1.64,11.12,32.39,-1.66,12.92,0.00,12.54,160.33,0.66,26.29,37.62,0.25,14.97,0.00
$PJCIFN2,19/04/2024 04:11:00,238.72,235.51,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.45,2.02,66.08,43.11,1.99,17.25,0.00,10.55,153.78,-1.03,10.51,33.65,-2.27,12.87,0.00,12.82,160.30,0.64,23.66,37.51,0.25,15.08,0.00
$PJCIFN2,19/04/2024 04:12:00,238.85,235.38,236.98,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.75,2.60,75.11,42.69,2.00,17.79,0.00,10.46,154.89,-1.04,11.10,32.97,-1.67,12.90,0.00,12.87,160.63,0.71,26.02,37.50,0.22,15.06,0.00
$PJCIFN2,19/04/2024 04:13:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.42,2.02,63.70,42.33,1.39,17.21,0.00,9.93,154.20,-1.64,11.10,34.18,-1.66,13.46,0.00,12.21,160.33,0.59,22.89,37.44,0.07,15.07,0.00
$PJCIFN2,19/04/2024 04:14:00,238.60,235.25,236.99,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,181.67,2.01,78.87,42.73,1.99,17.79,0.00,10.51,154.81,-1.04,10.53,32.93,-2.26,11.14,0.00,12.30,162.40,0.57,25.92,37.55,0.14,15.04,0.00
$PJCIFN2,19/04/2024 04:15:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.20,2.02,65.48,42.76,2.00,16.68,0.00,10.53,154.64,-2.25,10.54,32.89,-2.27,12.94,0.00,12.33,160.49,0.61,23.65,37.24,0.13,14.89,0.00
$PJCIFN2,19/04/2024 04:16:00,238.60,235.38,237.03,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,174.00,3.22,63.77,44.97,2.00,17.18,0.00,9.29,153.70,-1.64,9.91,32.39,-2.27,12.94,0.00,12.40,160.90,0.56,26.10,37.60,0.13,15.00,0.00
$PJCIFN2,19/04/2024 04:17:00,238.60,235.38,236.95,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.38,2.60,65.44,44.36,1.99,17.22,0.00,9.91,154.64,-1.64,10.50,31.78,-1.66,12.93,0.00,12.26,160.33,0.63,24.40,37.33,0.25,15.00,0.00
$PJCIFN2,19/04/2024 04:18:00,238.21,235.38,236.95,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.32,2.62,68.08,43.15,2.00,17.87,0.00,9.87,154.74,-1.04,11.71,32.27,-1.66,12.93,0.00,12.24,160.88,0.67,25.61,37.58,0.34,15.23,0.00
$PJCIFN2,19/04/2024 04:19:00,238.60,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.24,2.62,63.02,43.15,2.00,16.66,0.00,10.49,153.78,-1.64,9.95,33.02,-1.67,11.04,0.00,12.23,160.58,0.83,23.41,37.65,0.08,14.90,0.00
$PJCIFN2,19/04/2024 04:20:00,238.60,235.12,237.06,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.03,2.63,77.70,43.88,2.00,17.88,0.00,9.31,153.34,-1.04,10.54,33.55,-1.67,12.95,0.00,12.10,160.54,0.72,25.74,37.70,0.14,15.12,0.00
$PJCIFN2,19/04/2024 04:21:00,238.47,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.71,2.62,64.94,42.06,1.99,17.28,0.00,9.91,152.84,-2.87,9.90,33.00,-1.66,12.95,0.00,12.17,160.13,0.66,23.52,37.41,0.24,15.04,0.00
$PJCIFN2,19/04/2024 04:22:00,238.60,235.38,237.04,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,172.74,2.62,71.39,41.47,1.99,17.19,0.00,10.54,152.07,-1.04,11.13,32.93,-2.27,12.34,0.00,12.75,160.49,0.51,27.13,37.76,0.20,15.06,0.00
$PJCIFN2,19/04/2024 04:23:00,238.47,235.64,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.54,2.02,63.77,42.52,1.99,17.19,0.00,9.92,152.90,-2.26,10.57,32.38,-2.27,12.35,0.00,12.84,160.02,0.56,23.09,37.50,0.25,15.10,0.00
$PJCIFN2,19/04/2024 04:24:00,238.60,235.64,237.05,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.11,2.63,71.99,44.34,2.00,18.46,0.00,10.52,150.67,-2.86,11.12,33.50,-2.86,11.71,0.00,12.99,159.71,0.51,25.61,37.76,0.05,15.05,0.00
$PJCIFN2,19/04/2024 04:25:00,238.72,235.64,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.89,2.62,63.70,42.59,2.60,16.68,0.00,9.91,152.87,-1.04,10.52,33.00,-2.27,11.11,0.00,12.60,159.21,0.66,23.24,37.47,0.11,14.92,0.00
$PJCIFN2,19/04/2024 04:26:00,238.34,235.51,237.04,0.06,0.78,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,182.83,2.02,66.08,42.66,4.43,17.72,0.00,9.32,153.26,-1.65,11.10,33.61,-2.27,12.38,0.00,12.38,161.66,0.54,26.09,37.65,0.31,15.06,0.00
$PJCIFN2,19/04/2024 04:27:00,238.60,235.51,236.97,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.56,171.06,3.22,67.97,43.78,2.61,18.41,0.00,9.28,150.91,-1.63,10.50,33.52,-2.87,12.33,0.00,12.24,159.12,0.57,23.87,37.74,-0.03,15.02,0.00
$PJCIFN2,19/04/2024 04:28:00,238.47,235.38,237.02,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.41,2.62,74.71,43.76,1.99,17.82,0.00,10.49,153.43,-1.04,11.13,32.97,-2.28,12.93,0.00,12.41,158.96,0.78,26.52,37.59,0.17,15.03,0.00
$PJCIFN2,19/04/2024 04:29:00,238.47,235.00,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.20,2.02,64.73,42.06,2.00,17.80,0.00,9.24,151.71,-1.04,11.10,32.36,-2.28,11.71,0.00,12.26,158.62,0.61,23.54,37.42,-0.02,14.93,0.00
$PJCIFN2,19/04/2024 04:30:00,238.47,235.64,237.01,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.90,3.86,78.87,43.81,2.59,17.71,0.00,8.09,150.94,-1.04,11.13,33.02,-1.67,12.30,0.00,12.18,158.73,0.91,26.00,37.72,0.35,15.15,0.00
$PJCIFN2,19/04/2024 04:31:00,238.72,235.51,237.01,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,170.64,4.44,66.12,42.12,2.60,18.41,0.00,9.33,151.68,-2.25,11.11,30.55,-1.66,12.38,0.00,12.29,158.57,0.63,23.37,37.59,0.34,15.13,0.00
$PJCIFN2,19/04/2024 04:32:00,238.47,235.64,237.06,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,173.40,3.23,65.37,42.55,1.99,17.21,0.00,9.33,150.91,-1.64,11.16,31.75,-1.66,12.26,0.00,12.42,158.36,0.69,25.98,37.40,0.18,14.99,0.00
$PJCIFN2,19/04/2024 04:33:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,165.61,3.24,64.91,43.15,2.00,16.67,0.00,9.91,150.09,-4.08,11.10,33.00,-1.67,11.67,0.00,12.12,157.82,0.69,24.53,37.27,0.14,14.90,0.00
$PJCIFN2,19/04/2024 04:34:00,238.60,235.38,237.04,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.41,3.83,68.73,43.20,2.00,18.44,0.00,9.92,150.75,-1.04,9.28,32.98,-2.27,12.33,0.00,12.28,158.44,0.72,25.35,37.35,0.23,14.98,0.00
$PJCIFN2,19/04/2024 04:35:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.01,2.61,65.66,42.62,2.00,17.79,0.00,9.92,153.11,-2.24,10.49,32.38,-1.67,12.39,0.00,12.36,158.33,0.69,23.61,37.35,0.28,15.07,0.00
$PJCIFN2,19/04/2024 04:36:00,238.72,235.25,237.01,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.41,2.61,77.70,44.44,3.22,17.71,0.00,9.91,151.52,-1.63,10.51,32.34,-1.66,13.49,0.00,12.63,158.24,0.67,25.82,37.32,0.22,15.05,0.00
$PJCIFN2,19/04/2024 04:37:00,238.60,235.51,237.13,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.93,2.62,64.98,42.52,1.39,17.27,0.00,9.93,150.58,-0.43,10.50,33.57,-1.66,11.11,0.00,12.49,158.24,0.91,23.59,37.45,0.05,15.07,0.00
$PJCIFN2,19/04/2024 04:38:00,238.72,235.51,237.00,0.06,0.75,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,176.63,3.82,70.62,43.90,2.00,17.30,0.00,8.69,152.38,-0.43,11.18,31.11,-2.27,12.87,0.00,12.29,160.12,0.87,26.73,37.42,0.08,14.96,0.00
$PJCIFN2,19/04/2024 04:39:00,238.47,235.77,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.05,2.02,64.94,43.13,1.99,16.61,0.00,9.31,150.39,-1.04,10.50,31.75,-1.65,12.95,0.00,12.10,158.10,0.71,23.21,37.10,0.07,14.92,0.00
$PJCIFN2,19/04/2024 04:40:00,238.34,235.25,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.23,3.24,77.66,43.25,1.99,17.19,0.00,10.52,151.77,-1.04,10.49,32.97,-1.66,13.45,0.00,12.39,158.50,0.90,25.95,37.35,0.27,15.06,0.00
$PJCIFN2,19/04/2024 04:41:00,238.47,235.51,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.05,2.62,63.16,44.39,2.00,18.52,0.00,9.90,150.83,-1.03,11.10,32.93,-1.67,12.36,0.00,12.24,157.83,0.76,23.33,37.06,0.14,14.96,0.00
$PJCIFN2,19/04/2024 04:42:00,238.72,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.05,2.62,67.86,41.45,2.60,16.63,0.00,9.92,151.38,-1.04,11.72,32.89,-1.66,12.94,0.00,12.39,158.44,0.76,26.49,37.29,0.28,14.96,0.00
$PJCIFN2,19/04/2024 04:43:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.60,2.62,66.15,42.55,2.00,17.79,0.00,8.69,152.13,-1.04,10.51,33.54,-1.66,12.87,0.00,12.06,158.16,0.81,24.70,37.40,0.15,15.01,0.00
$PJCIFN2,19/04/2024 04:44:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.02,2.62,65.44,43.41,2.00,17.26,0.00,9.91,152.76,-0.43,11.15,33.00,-1.66,12.87,0.00,12.15,158.64,0.83,25.85,37.67,0.29,14.94,0.00
$PJCIFN2,19/04/2024 04:45:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.54,3.23,64.58,43.15,3.21,19.69,0.00,9.30,151.44,-1.04,11.11,31.80,-1.67,12.92,0.00,11.90,158.27,0.61,23.61,37.39,0.29,15.00,0.00
$PJCIFN2,19/04/2024 04:46:00,238.60,235.51,237.04,0.06,0.70,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.25,4.44,78.87,41.38,3.81,17.19,0.00,9.91,151.68,-1.64,11.12,32.41,-1.66,12.89,0.00,12.21,158.69,0.64,26.28,37.30,0.04,14.99,0.00
$PJCIFN2,19/04/2024 04:47:00,238.47,235.51,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.59,2.62,67.37,43.18,2.00,17.18,0.00,8.09,149.86,-1.04,10.51,31.77,-1.66,12.34,0.00,12.32,158.25,0.74,23.54,37.22,0.15,14.97,0.00
$PJCIFN2,19/04/2024 04:48:00,238.47,235.38,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.29,3.83,67.09,41.47,2.00,17.30,0.00,10.49,150.94,-1.65,9.93,31.78,-1.66,12.34,0.00,12.61,158.36,0.63,26.98,37.27,0.41,15.10,0.00
$PJCIFN2,19/04/2024 04:49:00,238.34,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.13,2.62,65.58,43.66,1.99,17.29,0.00,9.30,150.99,-1.64,10.52,32.32,-1.66,12.92,0.00,12.50,158.03,0.72,23.62,37.42,0.17,15.01,0.00
$PJCIFN2,19/04/2024 04:50:00,238.72,235.38,236.99,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,179.42,2.63,77.18,42.52,2.59,16.71,0.00,9.91,152.40,-1.04,10.52,32.93,-1.66,12.89,0.00,12.23,160.53,0.59,25.76,37.19,0.07,15.02,0.00
$PJCIFN2,19/04/2024 04:51:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.23,2.01,64.91,41.96,2.60,17.20,0.00,9.92,151.80,-1.64,11.09,32.39,-2.27,12.91,0.00,12.31,158.57,0.54,23.58,37.01,0.08,14.92,0.00
$PJCIFN2,19/04/2024 04:52:00,238.47,235.64,237.00,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,169.71,3.22,79.43,42.85,2.61,17.83,0.00,9.30,151.44,-1.65,10.50,32.39,-2.28,12.31,0.00,12.32,159.08,0.65,26.06,37.32,0.19,14.91,0.00
$PJCIFN2,19/04/2024 04:53:00,238.47,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.84,2.62,66.19,42.12,2.60,17.81,0.00,10.48,151.60,-2.24,10.51,32.34,-2.27,12.92,0.00,12.29,159.17,0.75,24.58,36.96,0.31,15.10,0.00
$PJCIFN2,19/04/2024 04:54:00,238.85,235.51,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.18,2.63,68.16,42.73,2.61,17.24,0.00,9.32,152.79,-1.04,11.10,33.00,-2.27,13.52,0.00,11.98,159.48,0.70,26.01,37.34,0.17,15.01,0.00
$PJCIFN2,19/04/2024 04:55:00,238.72,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.53,2.02,64.98,43.22,3.20,17.29,0.00,10.46,152.90,-2.25,10.56,33.04,-1.66,12.94,0.00,11.98,159.18,0.57,23.93,37.48,0.28,14.81,0.00
$PJCIFN2,19/04/2024 04:56:00,238.34,235.51,236.98,0.06,0.71,0.01,0.36,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.41,2.02,83.71,44.34,3.83,17.87,0.00,9.29,153.76,-1.65,10.52,33.59,-1.67,12.34,0.00,12.07,159.54,0.58,25.72,37.75,0.33,15.00,0.00
$PJCIFN2,19/04/2024 04:57:00,238.34,235.51,237.02,0.07,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,174.62,2.63,65.58,42.45,4.42,17.20,0.00,9.92,154.03,-1.64,11.11,33.52,-1.67,11.73,0.00,11.99,160.01,0.65,23.80,37.45,0.30,15.00,0.00
$PJCIFN2,19/04/2024 04:58:00,238.60,235.51,236.99,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,172.18,2.01,67.33,42.06,1.99,17.21,0.00,9.91,153.78,-1.03,11.71,32.34,-1.66,11.73,0.00,12.02,160.15,0.57,26.37,37.46,0.33,14.99,0.00
$PJCIFN2,19/04/2024 04:59:00,238.72,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.56,2.62,66.08,42.80,2.61,17.83,0.00,9.31,154.81,-1.65,10.53,32.98,-1.66,12.94,0.00,11.97,159.98,0.29,23.61,37.35,0.21,15.10,0.00
$PJCIFN2,19/04/2024 05:00:00,238.47,235.51,236.97,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.11,2.63,69.83,41.36,1.99,17.88,0.00,9.31,153.78,-1.04,10.51,31.75,-1.66,12.34,0.00,12.38,160.38,0.54,25.90,37.40,0.17,15.00,0.00
$PJCIFN2,19/04/2024 05:01:00,238.60,235.38,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,173.02,2.63,66.12,43.06,1.99,17.20,0.00,10.49,153.01,-1.64,11.11,34.18,-1.66,12.32,0.00,12.66,160.43,0.43,22.89,37.36,0.20,14.88,0.00
$PJCIFN2,19/04/2024 05:02:00,238.60,235.38,236.94,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.31,2.01,79.34,41.94,1.99,17.27,0.00,9.96,152.13,-1.04,10.50,32.34,-1.66,12.33,0.00,12.60,162.76,0.43,26.14,37.50,0.20,14.91,0.00
$PJCIFN2,19/04/2024 05:03:00,238.47,235.38,236.96,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,173.81,2.62,65.58,42.80,2.00,17.19,0.00,10.49,152.93,-1.64,11.70,33.55,-1.66,12.28,0.00,12.30,160.36,0.46,25.39,37.73,0.11,15.03,0.00
$PJCIFN2,19/04/2024 05:04:00,238.47,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,169.51,2.62,65.48,42.45,2.00,17.18,0.00,8.70,152.21,-1.03,10.50,32.36,-1.66,13.01,0.00,12.23,160.81,0.72,26.13,37.54,0.29,15.06,0.00
$PJCIFN2,19/04/2024 05:05:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.62,2.63,66.76,43.51,2.60,16.68,0.00,9.31,153.26,-1.04,11.12,32.93,-2.27,12.34,0.00,12.17,160.65,0.47,23.14,37.65,0.21,15.00,0.00
$PJCIFN2,19/04/2024 05:06:00,238.47,235.51,236.98,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,168.23,2.02,78.78,45.07,1.98,16.68,0.00,9.95,151.96,-1.04,11.80,32.31,-1.66,12.93,0.00,12.22,160.82,0.64,26.25,37.70,0.19,15.09,0.00
$PJCIFN2,19/04/2024 05:07:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.08,2.63,63.66,42.59,2.60,17.27,0.00,9.92,153.95,-1.65,11.11,31.14,-1.66,12.93,0.00,12.10,160.26,0.73,23.19,37.50,0.10,15.04,0.00
$PJCIFN2,19/04/2024 05:08:00,238.34,235.51,237.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,170.36,2.01,79.99,41.52,1.39,17.19,0.00,9.92,153.78,-1.03,11.11,32.98,-1.66,12.96,0.00,11.92,160.51,0.47,26.94,37.47,-0.04,15.04,0.00
$PJCIFN2,19/04/2024 05:09:00,238.47,235.38,236.99,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.24,2.60,67.86,44.92,1.99,17.21,0.00,9.32,154.28,-1.04,11.10,33.02,-1.66,12.87,0.00,11.99,160.22,0.61,23.51,37.63,0.10,14.92,0.00
$PJCIFN2,19/04/2024 05:10:00,238.60,235.51,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,171.99,3.22,67.05,43.41,1.98,17.79,0.00,9.91,153.07,-1.03,11.71,33.61,-1.67,13.00,0.00,12.04,160.73,0.63,25.90,37.88,0.24,15.14,0.00
$PJCIFN2,19/04/2024 05:11:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.11,2.62,64.87,42.52,1.39,17.19,0.00,9.91,154.03,-1.03,10.49,33.57,-1.06,12.32,0.00,12.26,159.86,0.63,23.99,37.73,0.18,14.92,0.00
$PJCIFN2,19/04/2024 05:12:00,238.47,235.51,237.01,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,172.37,2.02,83.71,43.20,1.99,17.18,0.00,10.52,153.43,-1.64,10.51,32.95,-2.27,12.93,0.00,12.66,160.05,0.54,26.19,37.66,0.17,14.94,0.00
$PJCIFN2,19/04/2024 05:13:00,238.60,235.38,237.02,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,173.21,2.01,64.41,43.81,1.99,16.60,0.00,9.91,153.53,-1.64,11.13,32.34,-2.27,12.86,0.00,12.41,159.65,0.53,24.06,37.38,-0.07,14.81,0.00
$PJCIFN2,19/04/2024 05:14:00,238.72,235.25,237.03,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,181.57,2.02,75.20,43.13,2.00,17.29,0.00,9.92,151.71,-1.65,11.15,32.36,-1.66,12.94,0.00,12.64,161.47,0.62,26.09,37.52,0.24,15.03,0.00
$PJCIFN2,19/04/2024 05:15:00,238.47,235.25,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.96,2.61,63.70,42.22,1.99,17.30,0.00,9.90,152.24,-1.04,11.12,31.70,-1.66,12.34,0.00,12.47,158.77,0.59,23.65,37.41,0.13,15.06,0.00
$PJCIFN2,19/04/2024 05:16:00,238.72,235.38,237.03,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.37,2.62,78.31,41.99,2.00,17.19,0.00,9.92,152.62,-1.04,11.10,33.07,-1.66,13.49,0.00,12.12,158.66,0.64,26.15,37.16,0.14,15.00,0.00
$PJCIFN2,19/04/2024 05:17:00,238.47,235.38,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.29,3.24,64.23,43.20,1.99,17.23,0.00,9.86,151.91,-1.64,11.15,32.45,-1.67,13.46,0.00,12.09,158.60,0.61,23.40,37.59,0.22,14.93,0.00
$PJCIFN2,19/04/2024 05:18:00,238.60,235.38,237.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.20,2.01,77.53,41.92,2.00,17.23,0.00,9.33,151.63,-1.03,10.52,32.98,-1.66,12.89,0.00,12.12,158.51,0.72,27.16,37.34,0.32,15.07,0.00
$PJCIFN2,19/04/2024 05:19:00,238.72,235.38,237.08,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.98,2.02,66.12,44.41,2.62,17.27,0.00,9.30,151.44,-1.04,11.18,32.91,-1.66,12.87,0.00,12.17,158.31,0.68,23.38,37.63,0.31,15.14,0.00
$PJCIFN2,19/04/2024 05:20:00,238.85,235.25,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.05,2.63,64.98,43.73,2.00,16.65,0.00,9.31,151.27,-1.04,10.57,32.97,-2.28,13.57,0.00,12.09,158.43,0.72,25.67,37.60,0.27,15.07,0.00
$PJCIFN2,19/04/2024 05:21:00,238.60,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.14,2.02,64.94,42.80,1.98,17.22,0.00,9.91,150.94,-1.04,11.11,33.61,-1.66,12.38,0.00,12.20,158.42,0.43,23.05,37.37,0.15,15.05,0.00
$PJCIFN2,19/04/2024 05:22:00,238.72,235.38,237.05,0.07,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,164.56,2.02,78.74,43.69,2.00,17.22,0.00,9.32,151.19,-1.65,11.11,33.57,-1.66,12.41,0.00,12.24,158.22,0.69,26.02,37.54,0.00,14.89,0.00
$PJCIFN2,19/04/2024 05:23:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.59,2.61,65.51,44.97,2.61,17.88,0.00,9.88,151.03,-1.04,11.13,33.55,-1.05,12.94,0.00,12.15,158.37,0.87,23.21,37.70,0.49,15.06,0.00
$PJCIFN2,19/04/2024 05:24:00,238.60,235.25,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,168.26,2.02,78.78,42.55,1.99,17.21,0.00,9.92,151.60,-1.03,11.11,32.97,-2.27,12.93,0.00,12.03,158.46,0.78,27.47,37.32,0.13,15.05,0.00
$PJCIFN2,19/04/2024 05:25:00,238.98,235.64,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.71,2.02,66.23,42.92,1.99,17.19,0.00,9.90,151.93,-1.03,10.52,33.50,-2.26,12.38,0.00,12.47,158.16,0.87,23.30,37.21,0.01,14.93,0.00
$PJCIFN2,19/04/2024 05:26:00,238.34,235.38,236.98,0.06,0.79,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,186.56,2.63,77.53,40.15,2.00,17.18,0.00,10.53,152.98,-1.03,11.11,32.36,-1.06,12.92,0.00,12.42,160.06,0.92,25.78,36.90,0.06,14.91,0.00
$PJCIFN2,19/04/2024 05:27:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.37,2.62,65.58,42.12,2.00,17.21,0.00,9.93,153.37,-1.04,10.52,31.78,-1.66,12.87,0.00,12.34,158.11,0.87,23.50,37.06,0.23,14.97,0.00
$PJCIFN2,19/04/2024 05:28:00,238.34,235.64,236.94,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.11,2.62,80.64,42.57,1.99,17.81,0.00,9.28,151.55,-1.04,10.50,33.04,-2.28,12.40,0.00,12.24,158.57,0.75,25.55,37.33,0.19,15.01,0.00
$PJCIFN2,19/04/2024 05:29:00,238.72,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.10,2.62,65.55,43.15,2.60,17.84,0.00,9.89,152.40,-1.64,10.52,32.38,-2.27,12.26,0.00,12.06,158.23,0.83,24.40,37.40,0.23,15.04,0.00
$PJCIFN2,19/04/2024 05:30:00,238.47,235.38,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.82,2.62,69.71,41.36,1.99,17.30,0.00,8.71,150.14,-1.03,11.10,31.75,-2.27,12.93,0.00,12.04,158.26,0.88,26.12,37.10,0.19,14.86,0.00
$PJCIFN2,19/04/2024 05:31:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.37,2.61,64.87,42.52,3.81,17.22,0.00,9.27,151.63,-1.64,9.89,31.80,-2.87,12.94,0.00,12.27,158.28,0.89,23.58,37.57,0.41,14.95,0.00
$PJCIFN2,19/04/2024 05:32:00,238.60,235.25,237.01,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,169.90,3.25,78.09,43.73,2.60,17.25,0.00,9.30,152.90,-1.04,10.50,32.32,-2.27,12.92,0.00,12.34,158.81,0.78,26.35,37.73,0.16,14.97,0.00
$PJCIFN2,19/04/2024 05:33:00,238.60,235.25,236.94,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.84,2.63,66.01,43.51,2.61,17.29,0.00,10.47,150.78,-1.03,11.11,33.52,-1.67,12.93,0.00,11.95,158.27,0.75,23.51,37.61,0.31,14.95,0.00
$PJCIFN2,19/04/2024 05:34:00,238.72,235.25,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.81,170.55,2.62,79.47,43.15,2.61,17.20,0.00,9.92,149.86,-1.04,11.12,32.36,-1.66,12.32,0.00,12.15,158.67,0.82,27.37,37.55,0.21,15.12,0.00
$PJCIFN2,19/04/2024 05:35:00,238.47,235.25,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.62,2.02,65.41,41.92,2.00,16.66,0.00,9.33,151.55,-1.65,11.10,31.19,-2.26,11.11,0.00,11.87,158.06,0.56,23.44,37.25,0.01,14.88,0.00
$PJCIFN2,19/04/2024 05:36:00,238.72,235.51,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.17,2.62,64.01,44.14,2.00,17.22,0.00,9.88,151.24,-0.43,11.17,31.73,-1.67,12.42,0.00,12.07,158.53,0.85,26.08,37.55,0.13,14.99,0.00
$PJCIFN2,19/04/2024 05:37:00,238.34,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.99,2.02,65.55,43.11,2.60,17.85,0.00,9.92,150.10,-2.25,10.49,33.00,-1.67,12.94,0.00,12.27,158.77,0.65,23.46,37.42,0.25,15.01,0.00
$PJCIFN2,19/04/2024 05:38:00,238.60,235.51,236.95,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,179.57,2.63,81.25,41.99,2.59,17.81,0.00,9.30,151.65,-2.85,10.50,32.34,-1.66,11.10,0.00,12.52,160.22,0.69,25.85,37.23,0.24,15.21,0.00
$PJCIFN2,19/04/2024 05:39:00,238.47,235.12,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.35,2.62,66.69,43.22,1.99,17.78,0.00,9.30,151.71,-1.64,9.90,32.41,-1.66,12.96,0.00,12.33,158.51,0.72,23.92,37.36,0.17,15.13,0.00
$PJCIFN2,19/04/2024 05:40:00,238.47,235.51,237.05,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,170.67,2.63,80.12,43.76,2.60,17.18,0.00,9.91,153.84,-1.64,10.50,34.09,-1.66,13.01,0.00,12.12,158.99,0.81,25.95,37.27,0.03,15.03,0.00
$PJCIFN2,19/04/2024 05:41:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.44,2.02,64.34,42.12,2.58,17.11,0.00,9.32,151.68,-1.65,11.14,31.13,-1.67,12.36,0.00,12.20,159.16,0.48,23.62,36.98,0.23,14.78,0.00
$PJCIFN2,19/04/2024 05:42:00,238.72,235.38,237.04,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.99,2.02,74.71,42.19,2.00,16.66,0.00,9.86,152.82,-1.65,10.52,32.95,-1.66,12.92,0.00,12.11,159.14,0.50,25.40,37.13,0.25,15.04,0.00
$PJCIFN2,19/04/2024 05:43:00,238.60,235.51,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.57,2.62,65.51,43.13,2.59,16.69,0.00,9.92,153.43,-2.88,10.51,32.36,-1.66,12.94,0.00,11.81,159.16,0.43,23.87,37.47,0.25,14.87,0.00
$PJCIFN2,19/04/2024 05:44:00,238.72,235.12,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.51,2.01,80.55,42.89,1.99,17.80,0.00,8.71,152.40,-2.24,10.52,31.07,-2.27,12.89,0.00,11.96,159.51,0.50,26.29,37.46,0.06,15.03,0.00
$PJCIFN2,19/04/2024 05:45:00,238.72,235.64,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.76,2.63,65.05,42.71,1.99,16.66,0.00,9.31,153.59,-1.04,10.51,32.95,-1.66,12.94,0.00,11.96,159.90,0.60,23.81,37.57,0.18,14.87,0.00
$PJCIFN2,19/04/2024 05:46:00,238.60,235.38,237.00,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.99,2.62,76.45,45.09,2.60,17.19,0.00,8.71,152.04,-1.63,11.16,31.19,-1.66,11.71,0.00,12.07,160.18,0.55,26.37,37.55,0.23,15.00,0.00
$PJCIFN2,19/04/2024 05:47:00,238.72,235.12,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.76,2.02,65.58,43.08,1.99,17.22,0.00,8.72,152.82,-1.64,9.92,32.36,-1.66,12.92,0.00,11.88,159.76,0.56,23.49,37.47,0.25,15.02,0.00
$PJCIFN2,19/04/2024 05:48:00,238.60,235.38,236.92,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,172.13,3.22,78.31,43.13,1.99,17.18,0.00,9.89,153.68,-2.26,11.11,34.22,-2.27,12.87,0.00,11.99,160.77,0.58,26.07,37.60,0.11,14.89,0.00
$PJCIFN2,19/04/2024 05:49:00,238.85,235.51,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.97,2.02,64.87,41.52,1.99,17.82,0.00,9.91,153.95,-2.87,10.59,31.16,-2.27,11.10,0.00,12.14,160.26,0.42,23.49,37.11,0.05,14.91,0.00
$PJCIFN2,19/04/2024 05:50:00,238.60,235.38,236.96,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,181.47,3.21,78.87,42.19,1.99,17.18,0.00,9.94,154.81,-2.24,9.91,32.95,-2.27,12.94,0.00,12.44,162.18,0.60,26.20,37.35,0.15,14.97,0.00
$PJCIFN2,19/04/2024 05:51:00,238.34,235.38,237.00,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.73,3.23,67.26,44.04,2.61,16.63,0.00,9.92,153.34,-1.04,11.11,33.57,-2.87,11.66,0.00,12.46,160.54,0.63,23.10,37.37,0.12,14.78,0.00
$PJCIFN2,19/04/2024 05:52:00,238.60,235.12,236.98,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,171.67,2.63,72.25,43.73,1.99,18.41,0.00,9.90,152.54,-1.64,11.10,32.36,-1.67,12.39,0.00,12.68,160.79,0.66,25.85,37.83,0.10,15.08,0.00
$PJCIFN2,19/04/2024 05:53:00,238.47,235.38,236.98,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,173.21,2.61,65.51,44.58,1.99,17.30,0.00,8.73,154.03,-1.64,9.31,31.77,-2.87,11.71,0.00,12.03,160.63,0.59,24.14,37.54,-0.04,15.01,0.00
$PJCIFN2,19/04/2024 05:54:00,238.60,234.87,236.97,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.15,3.24,76.76,43.93,2.00,17.19,0.00,9.31,154.56,-2.25,10.50,31.13,-2.26,11.71,0.00,12.09,160.73,0.54,25.69,37.50,0.14,14.98,0.00
$PJCIFN2,19/04/2024 05:55:00,238.47,235.12,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.15,2.62,68.39,43.46,2.00,16.60,0.00,9.91,154.73,-1.65,11.18,31.80,-1.06,12.32,0.00,12.05,160.39,0.71,23.77,37.59,0.23,15.02,0.00
$PJCIFN2,19/04/2024 05:56:00,238.47,235.38,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,170.06,3.22,79.43,42.64,1.39,17.88,0.00,9.93,154.54,-1.04,10.52,32.41,-2.27,12.89,0.00,11.98,160.54,0.49,26.52,37.37,0.11,15.02,0.00
$PJCIFN2,19/04/2024 05:57:00,238.60,235.12,236.99,0.07,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,174.67,2.01,67.90,43.85,2.00,16.59,0.00,9.28,155.17,-1.04,11.11,32.41,-1.65,12.26,0.00,12.00,160.42,0.50,23.34,37.44,0.17,14.74,0.00
$PJCIFN2,19/04/2024 05:58:00,238.60,235.38,236.94,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.86,2.64,75.11,43.83,2.00,17.69,0.00,9.91,154.03,-1.04,11.11,33.52,-2.27,12.95,0.00,11.93,160.54,0.69,26.61,37.64,0.10,15.11,0.00
$PJCIFN2,19/04/2024 05:59:00,238.60,235.25,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,171.76,2.62,64.98,42.73,2.60,17.26,0.00,10.47,153.37,-1.64,11.11,32.88,-1.66,12.93,0.00,11.93,159.74,0.68,23.46,37.65,0.23,15.08,0.00
$PJCIFN2,19/04/2024 06:00:00,238.47,235.64,237.03,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,172.88,2.02,79.47,43.11,2.00,17.79,0.00,9.28,154.28,-1.65,11.10,32.27,-1.66,12.29,0.00,11.98,160.34,0.79,26.46,37.77,0.41,15.02,0.00
$PJCIFN2,19/04/2024 06:01:00,238.47,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,168.50,2.02,64.91,41.90,4.44,17.20,0.00,8.69,153.68,-1.04,10.52,34.14,-2.27,11.75,0.00,12.54,159.59,0.63,23.76,37.57,0.35,14.95,0.00
$PJCIFN2,19/04/2024 06:02:00,238.72,235.51,237.08,0.07,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,188.90,2.02,69.52,44.36,2.61,17.22,0.00,8.69,154.22,-3.45,11.71,33.52,-2.25,11.20,0.00,12.65,161.68,0.57,26.27,37.30,0.24,15.09,0.00
$PJCIFN2,19/04/2024 06:03:00,238.60,235.38,237.03,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.56,2.62,68.91,43.90,2.00,17.23,0.00,9.92,153.43,-3.47,11.11,33.55,-2.27,9.85,0.00,12.45,159.55,0.59,25.17,37.75,0.06,15.05,0.00
$PJCIFN2,19/04/2024 06:04:00,238.60,235.38,237.04,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.48,2.62,77.53,44.02,2.00,17.23,0.00,9.93,151.03,-3.47,11.12,33.59,-2.28,12.30,0.00,12.38,159.20,0.48,26.23,37.67,0.24,15.00,0.00
$PJCIFN2,19/04/2024 06:05:00,238.85,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.67,2.62,62.56,43.11,2.60,17.78,0.00,9.33,152.82,-2.24,11.14,32.46,-1.67,12.36,0.00,12.24,159.06,0.65,23.50,37.81,0.37,15.09,0.00
$PJCIFN2,19/04/2024 06:06:00,238.47,235.38,237.04,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.80,2.01,79.43,43.64,2.60,17.10,0.00,9.28,151.68,-1.04,11.76,32.38,-2.86,12.89,0.00,12.07,158.53,0.58,26.54,37.43,0.14,14.88,0.00
$PJCIFN2,19/04/2024 06:07:00,238.85,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.28,2.02,65.51,42.57,1.99,19.04,0.00,9.90,150.14,-1.03,11.09,32.91,-1.66,12.89,0.00,12.12,158.39,0.79,23.38,37.66,0.19,14.96,0.00
$PJCIFN2,19/04/2024 06:08:00,238.72,235.38,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.24,2.02,72.33,42.01,1.99,16.69,0.00,9.92,151.63,-1.04,11.12,34.18,-1.67,12.35,0.00,11.88,158.60,0.48,26.87,37.42,0.19,14.97,0.00
$PJCIFN2,19/04/2024 06:09:00,238.72,235.51,237.06,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.77,2.02,64.98,40.93,2.60,17.18,0.00,9.91,151.08,-1.64,10.52,33.59,-2.27,12.94,0.00,11.94,158.55,0.61,23.46,37.54,0.31,15.02,0.00
$PJCIFN2,19/04/2024 06:10:00,238.72,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.96,2.63,76.97,42.69,2.00,17.24,0.00,9.92,152.10,-1.04,10.52,33.02,-1.66,12.36,0.00,11.90,158.26,0.68,25.95,37.49,0.32,14.96,0.00
$PJCIFN2,19/04/2024 06:11:00,238.34,235.38,237.03,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.93,3.23,64.27,44.36,1.39,17.13,0.00,8.09,152.46,-1.64,8.08,31.73,-2.27,12.34,0.00,12.09,158.13,0.73,23.09,37.46,0.00,14.87,0.00
$PJCIFN2,19/04/2024 06:12:00,238.60,235.51,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.32,2.01,65.33,41.45,2.00,16.66,0.00,9.91,150.30,-1.03,10.52,32.32,-1.66,12.94,0.00,12.29,157.11,0.64,26.57,37.23,0.18,15.07,0.00
$PJCIFN2,19/04/2024 06:13:00,242.07,232.30,237.08,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,319.91,2.62,65.62,44.92,2.00,16.68,0.00,9.52,151.08,-1.65,10.52,31.77,-2.28,12.34,0.00,11.95,159.78,0.62,23.10,37.22,0.23,14.85,0.00
$PJCIFN2,19/04/2024 06:14:00,238.85,235.38,236.96,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,313.53,3.23,66.94,43.36,1.98,17.82,0.00,9.88,149.37,-1.03,11.11,33.59,-1.66,12.99,0.00,12.17,161.42,0.66,26.25,37.26,0.10,15.18,0.00
$PJCIFN2,19/04/2024 06:15:00,238.60,235.25,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,315.26,2.62,65.41,42.01,2.61,17.86,0.00,9.93,142.34,-1.04,9.97,31.99,-2.26,12.94,0.00,12.37,159.54,0.75,23.22,37.39,0.14,15.17,0.00
$PJCIFN2,19/04/2024 06:16:00,238.60,235.25,237.09,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,313.67,5.06,80.77,42.52,2.00,17.21,0.00,9.32,150.42,-1.64,11.11,33.04,-2.28,11.12,0.00,12.38,159.98,0.90,26.11,37.49,0.21,14.92,0.00
$PJCIFN2,19/04/2024 06:17:00,238.85,235.77,237.06,0.06,1.33,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,315.94,3.23,64.37,42.59,5.03,18.56,0.00,7.49,150.99,-1.64,9.90,31.78,-2.88,13.48,0.00,12.30,159.81,0.91,23.81,37.34,0.41,15.22,0.00
$PJCIFN2,19/04/2024 06:18:00,238.85,235.25,237.02,0.06,1.31,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,308.51,2.02,70.17,42.69,3.20,17.80,0.00,8.70,149.37,-2.86,9.90,32.84,-2.27,12.87,0.00,12.19,160.01,0.71,25.93,37.61,0.17,15.14,0.00
$PJCIFN2,19/04/2024 06:19:00,238.60,235.51,236.98,0.07,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,313.01,3.86,63.66,42.52,5.05,17.92,0.00,9.31,150.91,-1.03,10.52,33.00,-1.67,12.34,0.00,12.26,159.62,1.00,24.71,37.70,0.43,15.14,0.00
$PJCIFN2,19/04/2024 06:20:00,238.72,235.38,236.93,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,312.65,3.24,77.05,43.73,3.20,17.11,0.00,8.14,150.99,-2.24,11.72,32.97,-2.87,12.34,0.00,12.16,159.75,0.74,25.50,37.53,0.22,15.00,0.00
$PJCIFN2,19/04/2024 06:21:00,238.47,233.84,236.88,0.07,1.24,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.83,289.61,2.63,65.51,45.83,2.60,17.78,0.00,8.67,151.11,-2.25,9.28,33.00,-3.49,11.68,0.00,12.29,161.63,0.56,23.15,37.56,-0.04,14.84,0.00
$PJCIFN2,19/04/2024 06:22:00,238.47,235.38,236.96,0.07,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,319.06,5.02,74.59,42.59,2.00,18.53,0.00,9.30,151.16,-2.87,10.53,31.77,-2.88,12.33,0.00,12.31,160.10,0.71,26.34,37.59,0.24,15.18,0.00
$PJCIFN2,19/04/2024 06:23:00,238.85,235.25,236.98,0.07,0.71,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.89,6.91,67.33,43.85,3.22,17.83,0.00,8.71,149.29,-2.86,9.90,32.39,-2.88,12.32,0.00,12.24,157.29,0.87,23.20,37.45,0.17,15.13,0.00
$PJCIFN2,19/04/2024 06:24:00,238.47,235.25,236.99,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.37,5.66,66.19,42.52,3.21,18.41,0.00,6.86,151.11,-1.64,10.52,33.20,-2.88,12.32,0.00,12.33,157.51,0.85,27.09,37.39,0.18,14.91,0.00
$PJCIFN2,19/04/2024 06:25:00,238.60,235.25,236.98,0.08,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,168.63,4.44,68.08,41.65,3.21,20.32,0.00,8.08,149.78,-1.65,9.91,32.80,-2.88,12.88,0.00,12.12,157.97,0.78,23.12,37.10,0.26,15.15,0.00
$PJCIFN2,19/04/2024 06:26:00,238.47,235.38,236.99,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,182.79,3.23,78.91,41.92,1.98,17.29,0.00,7.44,153.09,-3.47,9.90,33.00,-2.88,11.10,0.00,12.18,161.78,0.47,26.25,37.32,0.08,15.00,0.00
$PJCIFN2,19/04/2024 06:27:00,238.47,235.51,237.01,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.83,2.01,66.08,42.12,2.60,17.70,0.00,9.96,151.71,-2.25,9.90,33.59,-2.89,12.92,0.00,12.49,157.20,0.51,22.98,37.11,0.14,15.10,0.00
$PJCIFN2,19/04/2024 06:28:00,238.60,235.12,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.91,3.23,65.98,42.50,2.58,17.18,0.00,8.70,150.58,-2.86,11.12,31.75,-2.27,11.68,0.00,12.57,157.58,0.84,26.15,37.37,0.25,14.88,0.00
$PJCIFN2,19/04/2024 06:29:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.52,3.24,66.87,43.18,1.99,18.42,0.00,9.30,149.53,-1.04,9.89,32.43,-1.66,12.87,0.00,12.24,157.39,0.79,24.61,37.40,0.13,15.21,0.00
$PJCIFN2,19/04/2024 06:30:00,238.47,235.25,236.96,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.59,5.06,75.36,42.62,2.00,17.29,0.00,9.31,150.86,-1.04,10.55,31.16,-1.65,12.34,0.00,12.12,157.79,0.64,25.92,37.25,0.47,15.05,0.00
$PJCIFN2,19/04/2024 06:31:00,238.34,235.25,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.47,2.62,63.13,43.69,3.21,17.27,0.00,6.87,151.96,-3.47,9.95,33.55,-2.27,12.27,0.00,12.40,157.82,0.57,23.35,37.49,0.34,15.10,0.00
$PJCIFN2,19/04/2024 06:32:00,238.72,235.38,236.95,0.08,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,165.69,3.85,80.60,43.69,3.20,19.65,0.00,8.69,152.49,-1.63,9.90,33.50,-2.88,11.79,0.00,12.37,158.16,0.55,26.28,37.78,0.23,15.09,0.00
$PJCIFN2,19/04/2024 06:33:00,239.62,235.00,237.02,0.06,1.39,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,326.04,2.63,64.91,46.58,2.00,17.91,0.00,8.69,150.95,-1.04,9.94,30.28,-2.27,11.77,0.00,12.08,161.63,0.54,23.41,37.53,0.19,14.81,0.00
$PJCIFN2,19/04/2024 06:34:00,238.98,235.38,236.96,0.07,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.37,315.78,2.60,68.04,42.55,3.21,17.96,0.00,8.07,150.47,-3.47,8.07,31.16,-2.27,12.32,0.00,11.70,161.01,0.31,26.71,37.13,0.06,15.13,0.00
$PJCIFN2,19/04/2024 06:35:00,238.60,235.38,237.00,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.59,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,319.49,4.45,66.76,42.76,3.84,17.80,0.00,8.09,140.96,-2.25,9.34,31.77,-4.09,12.94,0.00,11.81,160.90,0.58,23.69,37.27,0.37,15.01,0.00
$PJCIFN2,19/04/2024 06:36:00,238.21,235.25,236.92,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.33,3.22,77.62,44.39,3.19,17.90,0.00,9.31,152.29,-1.65,8.04,32.98,-2.86,11.16,0.00,11.95,161.40,0.66,25.36,37.48,0.19,15.22,0.00
$PJCIFN2,19/04/2024 06:37:00,238.60,235.51,236.98,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,320.72,3.83,64.98,44.02,3.23,17.22,0.00,9.31,152.21,-1.65,10.50,32.97,-1.67,12.33,0.00,11.82,161.15,0.77,23.27,37.24,0.14,14.97,0.00
$PJCIFN2,19/04/2024 06:38:00,238.47,235.25,236.96,0.07,1.32,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,311.97,4.44,72.81,43.71,3.19,17.82,0.00,8.65,151.68,-1.64,11.11,32.43,-4.09,12.40,0.00,11.96,163.63,0.72,26.25,37.22,0.25,14.99,0.00
$PJCIFN2,19/04/2024 06:39:00,238.47,235.38,236.96,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.90,315.69,3.22,66.65,42.64,3.18,16.63,0.00,8.09,152.32,-1.65,11.09,32.36,-2.27,11.04,0.00,12.35,161.60,0.65,24.28,37.12,0.10,14.93,0.00
$PJCIFN2,19/04/2024 06:40:00,238.21,235.38,236.95,0.07,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,313.87,3.84,71.39,43.29,2.61,17.69,0.00,8.69,152.49,-1.04,11.12,33.61,-2.27,12.87,0.00,12.56,162.36,0.68,26.26,37.12,0.21,15.09,0.00
$PJCIFN2,19/04/2024 06:41:00,242.97,232.55,236.97,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,310.71,3.24,64.44,43.90,3.23,19.01,0.00,8.09,152.04,-1.03,9.92,32.32,-2.27,12.36,0.00,12.38,162.03,0.66,22.91,37.38,0.18,15.19,0.00
$PJCIFN2,19/04/2024 06:42:00,238.47,235.12,236.90,0.07,1.33,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,314.55,5.04,76.45,43.22,5.06,17.91,0.00,8.70,153.59,-2.25,11.71,33.57,-4.71,12.35,0.00,12.44,162.15,0.67,26.17,37.49,0.04,14.99,0.00
$PJCIFN2,19/04/2024 06:43:00,238.60,235.25,236.96,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.01,4.46,65.51,42.10,2.61,18.54,0.00,9.32,150.99,-4.08,9.89,33.04,-1.66,11.79,0.00,11.94,159.25,0.68,23.53,37.33,0.34,14.90,0.00
$PJCIFN2,19/04/2024 06:44:00,238.85,235.38,236.92,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.75,171.28,6.28,65.48,44.90,2.60,18.50,0.00,9.91,152.51,-1.04,9.32,32.32,-1.66,12.92,0.00,12.28,159.58,0.96,27.30,37.59,0.25,15.17,0.00
$PJCIFN2,19/04/2024 06:45:00,238.21,235.51,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.14,3.23,67.37,42.28,3.21,18.42,0.00,9.92,153.34,-2.25,9.88,32.41,-1.67,12.32,0.00,12.13,159.62,0.71,23.76,37.66,0.42,15.33,0.00
$PJCIFN2,19/04/2024 06:46:00,238.34,235.25,236.94,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,172.32,3.23,74.87,44.94,3.19,17.90,0.00,6.87,153.28,-2.25,10.51,31.68,-2.27,11.13,0.00,11.98,160.11,0.48,25.85,37.71,0.46,14.93,0.00
$PJCIFN2,19/04/2024 06:47:00,238.34,235.51,236.95,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.69,5.63,68.65,44.99,1.99,18.34,0.00,8.10,153.89,-1.04,11.12,32.41,-1.66,9.29,0.00,11.89,159.70,0.57,23.26,37.63,0.04,14.97,0.00
$PJCIFN2,19/04/2024 06:48:00,238.72,235.12,236.94,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,172.09,3.21,78.35,43.85,2.59,18.37,0.00,8.64,152.13,-1.04,8.68,32.97,-1.05,12.32,0.00,11.90,159.88,0.56,26.13,37.69,0.30,14.99,0.00
$PJCIFN2,19/04/2024 06:49:00,238.34,235.12,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.93,2.62,64.37,44.99,2.00,17.22,0.00,8.09,153.51,-1.64,10.51,33.55,-2.27,11.76,0.00,12.03,159.34,0.63,24.50,37.46,0.08,14.80,0.00
$PJCIFN2,19/04/2024 06:50:00,238.60,235.51,236.98,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,182.00,3.22,67.77,42.06,2.59,17.90,0.00,9.31,154.89,-1.65,9.90,33.57,-2.27,12.90,0.00,12.22,161.42,0.53,25.96,37.65,-0.11,15.02,0.00
$PJCIFN2,19/04/2024 06:51:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.48,3.23,65.48,41.52,2.00,19.71,0.00,9.33,151.96,-1.64,11.11,32.31,-1.66,12.93,0.00,12.54,159.21,0.53,23.88,37.44,0.06,15.21,0.00
$PJCIFN2,19/04/2024 06:52:00,238.60,235.12,237.00,0.06,0.70,0.01,0.35,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.28,3.23,83.06,41.90,4.41,17.24,0.00,9.85,154.12,-2.86,9.94,32.41,-1.67,11.09,0.00,12.84,159.27,0.64,26.06,37.31,0.33,14.86,0.00
$PJCIFN2,19/04/2024 06:53:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.06,2.02,63.73,41.90,2.60,17.22,0.00,9.92,151.96,-4.05,9.89,32.31,-2.87,12.38,0.00,12.57,159.00,0.44,24.14,37.13,0.06,15.05,0.00
$PJCIFN2,19/04/2024 06:54:00,238.60,235.51,236.98,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.41,169.72,5.66,77.57,41.90,2.59,17.80,0.00,8.73,151.27,-2.25,11.12,33.63,-3.47,12.89,0.00,12.26,158.79,0.69,27.28,37.54,0.20,14.99,0.00
$PJCIFN2,19/04/2024 06:55:00,238.60,235.25,237.06,0.06,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.62,5.07,66.76,43.71,3.81,18.48,0.00,9.92,151.77,-2.26,9.88,30.54,-1.66,12.34,0.00,12.24,158.86,0.62,23.61,37.42,0.38,15.15,0.00
$PJCIFN2,19/04/2024 06:56:00,238.47,235.51,237.00,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.17,5.03,70.47,43.15,2.58,17.82,0.00,6.88,152.13,-1.03,10.52,33.57,-1.66,12.26,0.00,12.04,159.06,0.72,25.97,37.92,0.31,14.93,0.00
$PJCIFN2,19/04/2024 06:57:00,238.60,235.38,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,170.49,2.62,64.37,42.24,2.60,18.32,0.00,9.98,151.71,-1.04,10.49,34.18,-1.67,12.32,0.00,11.89,158.52,0.60,22.75,37.72,-0.02,15.01,0.00
$PJCIFN2,19/04/2024 06:58:00,238.47,235.51,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.81,2.02,79.39,42.64,1.99,17.83,0.00,9.90,151.32,-1.03,10.52,32.95,-1.66,12.96,0.00,11.92,158.02,0.68,26.73,37.69,0.25,15.11,0.00
$PJCIFN2,19/04/2024 06:59:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.72,2.01,64.98,42.48,2.00,16.60,0.00,8.69,151.85,-1.04,9.90,33.00,-1.66,9.23,0.00,11.90,157.66,0.48,24.07,37.42,0.12,14.80,0.00
$PJCIFN2,19/04/2024 07:00:00,238.98,235.38,237.06,0.06,0.69,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,163.85,3.84,64.55,44.53,2.00,17.31,0.00,9.91,148.36,-1.04,11.11,33.54,-2.28,12.35,0.00,11.99,156.95,0.74,25.79,37.65,0.38,14.90,0.00
$PJCIFN2,19/04/2024 07:01:00,238.85,235.51,237.07,0.06,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.42,160.37,2.02,65.51,41.45,1.99,17.33,0.00,9.90,147.03,-1.64,10.50,33.00,-1.06,12.34,0.00,12.28,152.98,0.54,24.14,37.28,0.18,15.06,0.00
$PJCIFN2,19/04/2024 07:02:00,238.47,235.51,237.11,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.86,174.62,2.02,81.85,42.08,1.99,17.17,0.00,9.92,145.52,-1.04,11.11,32.46,-1.67,12.89,0.00,12.54,154.34,0.70,26.25,37.52,0.15,15.08,0.00
$PJCIFN2,19/04/2024 07:03:00,238.60,235.38,237.10,0.07,0.68,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,16.12,162.29,2.62,78.18,43.36,3.82,17.08,0.00,8.70,146.58,-1.65,10.53,33.63,-1.67,12.30,0.00,12.52,152.83,0.80,24.78,37.23,0.37,14.98,0.00
$PJCIFN2,19/04/2024 07:04:00,238.34,235.51,237.11,0.07,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,16.61,167.32,4.44,79.39,42.50,2.60,17.18,0.00,10.52,144.76,-1.04,11.10,30.50,-2.27,11.76,0.00,12.53,154.26,1.01,26.33,37.38,0.19,14.87,0.00
$PJCIFN2,19/04/2024 07:05:00,238.72,235.25,237.04,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.79,2.02,70.24,44.36,2.00,19.16,0.00,8.68,150.67,-3.48,11.71,32.29,-1.06,11.76,0.00,12.28,157.14,0.78,24.30,37.20,0.19,15.22,0.00
$PJCIFN2,19/04/2024 07:06:00,238.72,235.64,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.96,3.22,68.65,42.59,2.00,17.84,0.00,10.52,152.13,-1.64,11.15,32.86,-2.27,12.94,0.00,12.20,157.60,0.93,26.03,37.39,0.31,15.21,0.00
$PJCIFN2,19/04/2024 07:07:00,238.72,235.51,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,167.07,3.22,64.98,43.95,2.60,17.91,0.00,9.31,150.39,-0.43,9.95,33.63,-2.28,12.92,0.00,12.03,157.35,0.95,23.13,37.57,-0.03,15.11,0.00
$PJCIFN2,19/04/2024 07:08:00,238.72,235.51,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.10,2.63,81.25,41.99,2.60,17.85,0.00,8.70,150.50,-1.64,10.52,32.32,-1.66,12.34,0.00,11.95,157.57,0.72,25.61,37.47,0.29,14.90,0.00
$PJCIFN2,19/04/2024 07:09:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.15,3.23,65.58,43.20,1.39,16.69,0.00,9.32,151.93,-2.24,9.92,32.38,-1.66,12.95,0.00,11.94,158.14,0.58,23.35,37.42,0.15,14.92,0.00
$PJCIFN2,19/04/2024 07:10:00,238.34,235.51,237.04,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.66,2.02,71.53,41.87,2.60,17.22,0.00,8.73,150.55,-1.03,10.51,31.72,-2.27,12.92,0.00,11.91,157.32,0.58,26.84,37.36,0.10,14.89,0.00
$PJCIFN2,19/04/2024 07:11:00,238.34,235.38,237.00,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.64,2.61,64.84,42.59,1.99,17.25,0.00,9.32,152.38,-0.43,11.71,31.82,-1.66,12.33,0.00,12.04,157.28,0.79,23.81,37.55,0.26,15.03,0.00
$PJCIFN2,19/04/2024 07:12:00,238.60,235.25,237.01,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.46,2.62,77.01,43.22,2.00,18.52,0.00,10.48,151.80,-1.65,10.56,31.70,-1.66,12.94,0.00,12.25,157.38,0.83,26.09,37.30,0.34,15.10,0.00
$PJCIFN2,19/04/2024 07:13:00,238.34,235.51,237.00,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.96,2.61,62.49,43.85,2.59,18.92,0.00,9.93,150.99,-1.65,11.11,31.80,-1.66,12.34,0.00,12.03,157.35,0.71,23.13,37.27,0.26,15.05,0.00
$PJCIFN2,19/04/2024 07:14:00,238.85,235.25,237.01,0.07,0.75,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,176.56,4.46,77.49,43.85,1.99,17.20,0.00,9.30,150.83,-2.25,9.94,32.32,-2.87,12.94,0.00,11.87,158.79,0.53,25.73,37.26,0.00,14.94,0.00
$PJCIFN2,19/04/2024 07:15:00,238.60,235.51,237.00,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.74,4.43,63.16,43.20,3.83,17.76,0.00,8.71,151.44,-2.25,10.58,32.88,-1.67,12.94,0.00,12.05,157.35,0.72,24.16,37.39,0.26,15.31,0.00
$PJCIFN2,19/04/2024 07:16:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.24,2.62,64.87,42.57,2.61,16.70,0.00,9.91,150.39,-2.25,10.52,32.97,-2.88,12.94,0.00,12.48,158.04,0.52,25.90,37.33,0.33,15.10,0.00
$PJCIFN2,19/04/2024 07:17:00,238.47,235.00,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,164.96,3.24,64.98,42.66,2.00,18.93,0.00,9.32,150.14,-2.24,10.51,32.91,-1.06,11.74,0.00,12.34,157.47,0.49,23.58,37.47,0.33,15.00,0.00
$PJCIFN2,19/04/2024 07:18:00,238.60,235.38,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.28,2.62,80.04,41.49,1.99,17.89,0.00,8.69,152.04,-2.25,11.12,32.34,-2.87,11.71,0.00,12.24,157.89,0.62,26.24,37.39,0.01,14.90,0.00
$PJCIFN2,19/04/2024 07:19:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.23,2.62,63.77,43.18,2.00,16.68,0.00,9.26,151.93,-1.64,10.52,32.93,-2.86,12.26,0.00,12.09,158.10,0.55,22.91,37.51,0.17,14.95,0.00
$PJCIFN2,19/04/2024 07:20:00,238.60,235.51,237.08,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.34,2.64,72.21,43.85,2.60,17.21,0.00,9.27,151.88,-1.64,10.51,32.89,-1.66,12.99,0.00,11.98,158.24,0.76,26.79,37.51,0.04,15.11,0.00
$PJCIFN2,19/04/2024 07:21:00,238.60,235.38,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.86,2.62,65.80,44.36,1.99,17.80,0.00,9.96,153.28,-2.25,9.93,32.25,-2.88,11.71,0.00,12.12,158.16,0.65,23.96,37.65,0.13,15.11,0.00
$PJCIFN2,19/04/2024 07:22:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.89,2.62,67.05,43.39,2.00,16.67,0.00,9.90,151.88,-1.03,10.49,32.89,-1.67,12.32,0.00,12.17,158.80,0.50,25.81,37.40,0.26,14.90,0.00
$PJCIFN2,19/04/2024 07:23:00,238.60,235.51,236.95,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,169.29,3.82,66.12,44.00,1.99,18.49,0.00,8.11,152.46,-3.48,11.10,31.75,-2.88,12.35,0.00,11.64,158.57,0.49,23.79,37.15,-0.15,15.04,0.00
$PJCIFN2,19/04/2024 07:24:00,238.60,235.12,236.96,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.43,3.81,81.11,42.78,1.39,17.12,0.00,8.08,152.82,-1.64,11.17,32.82,-2.26,12.23,0.00,11.95,159.14,0.52,25.71,37.31,0.07,14.88,0.00
$PJCIFN2,19/04/2024 07:25:00,238.34,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.47,2.62,64.87,42.80,1.99,17.16,0.00,8.69,152.13,-1.03,10.49,32.32,-1.66,12.87,0.00,11.77,159.29,0.67,23.91,37.12,0.19,14.93,0.00
$PJCIFN2,19/04/2024 07:26:00,238.47,235.51,236.97,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,180.57,2.63,76.49,43.25,1.39,17.17,0.00,9.27,152.15,-1.64,10.49,31.70,-1.66,13.49,0.00,11.72,160.93,0.64,25.99,37.39,0.03,15.04,0.00
$PJCIFN2,19/04/2024 07:27:00,238.08,235.12,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.03,3.22,63.73,42.64,2.00,17.06,0.00,9.30,153.87,-1.04,11.12,31.82,-2.27,11.72,0.00,12.07,159.44,0.61,23.42,37.24,0.20,15.06,0.00
$PJCIFN2,19/04/2024 07:28:00,238.60,235.38,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.05,2.62,78.14,41.43,2.00,16.64,0.00,9.92,154.12,-1.64,11.11,31.77,-2.27,12.93,0.00,12.20,159.44,0.64,26.21,37.06,0.18,14.91,0.00
$PJCIFN2,19/04/2024 07:29:00,238.47,235.38,236.95,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.53,3.23,64.84,43.22,2.00,17.19,0.00,10.48,153.53,-2.25,9.94,32.98,-1.06,13.53,0.00,12.31,159.60,0.39,22.85,37.34,0.06,14.96,0.00
$PJCIFN2,19/04/2024 07:30:00,238.47,235.00,236.97,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.81,170.87,2.62,79.34,42.03,1.99,17.82,0.00,8.72,152.84,-4.68,9.90,32.95,-1.67,12.88,0.00,12.19,159.79,0.66,27.30,37.48,0.22,15.12,0.00
$PJCIFN2,19/04/2024 07:31:00,238.34,235.51,236.96,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.87,3.83,65.48,42.26,2.59,18.51,0.00,9.26,152.29,-1.03,9.89,32.98,-2.27,11.65,0.00,12.13,159.25,0.58,23.38,37.34,0.18,15.01,0.00
$PJCIFN2,19/04/2024 07:32:00,238.47,235.38,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,172.51,2.62,65.55,43.20,2.00,17.75,0.00,9.34,153.95,-2.25,10.51,33.57,-2.27,11.75,0.00,12.33,159.79,0.61,26.35,37.59,0.02,14.92,0.00
$PJCIFN2,19/04/2024 07:33:00,238.60,235.25,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.99,2.02,65.41,43.29,2.00,17.21,0.00,8.05,151.88,-1.03,10.51,32.97,-2.26,11.66,0.00,11.81,159.46,0.59,23.18,37.44,0.18,14.89,0.00
$PJCIFN2,19/04/2024 07:34:00,238.60,235.25,236.92,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,173.02,2.62,79.91,44.56,3.22,17.87,0.00,8.07,154.64,-1.64,11.11,32.88,-2.27,12.92,0.00,11.88,160.01,0.52,25.93,37.70,0.31,15.08,0.00
$PJCIFN2,19/04/2024 07:35:00,238.34,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.67,2.01,64.27,42.69,1.99,17.82,0.00,9.86,152.76,-2.86,10.49,31.77,-1.66,12.92,0.00,11.81,159.78,0.52,23.89,37.36,0.00,14.87,0.00
$PJCIFN2,19/04/2024 07:36:00,238.47,235.12,236.99,0.06,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.72,4.46,78.65,43.18,2.00,17.30,0.00,9.32,153.18,-1.03,11.09,32.31,-1.66,12.94,0.00,11.95,159.94,0.69,26.08,37.39,0.20,15.03,0.00
$PJCIFN2,19/04/2024 07:37:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.57,2.02,64.37,42.71,2.00,17.18,0.00,8.72,153.87,-2.25,9.29,33.02,-2.25,13.48,0.00,11.86,159.73,0.53,23.67,37.62,0.17,15.09,0.00
$PJCIFN2,19/04/2024 07:38:00,238.47,235.51,237.00,0.06,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,180.55,2.63,74.23,43.88,2.59,17.17,0.00,9.31,154.91,-2.25,10.56,32.41,-1.66,12.28,0.00,11.96,161.70,0.34,25.79,37.71,0.26,14.91,0.00
$PJCIFN2,19/04/2024 07:39:00,238.60,235.38,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.13,2.63,64.37,42.73,1.38,17.22,0.00,9.30,153.15,-1.03,11.15,32.98,-1.05,12.32,0.00,11.84,159.49,0.59,24.15,37.80,0.03,14.87,0.00
$PJCIFN2,19/04/2024 07:40:00,238.85,235.00,237.02,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.34,2.62,82.84,43.13,2.61,17.27,0.00,9.91,153.34,-1.64,11.71,33.57,-2.27,12.32,0.00,12.27,159.83,0.59,26.60,37.68,0.19,15.15,0.00
$PJCIFN2,19/04/2024 07:41:00,238.34,235.25,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.28,3.24,65.48,43.76,1.99,17.81,0.00,9.92,154.20,-1.64,11.09,33.59,-1.66,12.33,0.00,12.48,159.14,0.66,23.53,37.42,0.25,14.97,0.00
$PJCIFN2,19/04/2024 07:42:00,238.60,235.25,237.02,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.65,2.02,78.70,43.76,3.20,17.71,0.00,9.31,151.85,-2.27,10.51,32.38,-1.66,12.98,0.00,12.68,159.08,0.60,25.98,37.51,0.33,15.09,0.00
$PJCIFN2,19/04/2024 07:43:00,238.72,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.23,3.23,65.51,41.34,3.21,17.28,0.00,9.86,153.01,-1.04,10.50,32.98,-2.27,12.94,0.00,12.20,158.36,0.62,23.71,37.49,0.12,14.88,0.00
$PJCIFN2,19/04/2024 07:44:00,238.60,235.38,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.56,3.21,76.97,45.58,3.22,17.28,0.00,9.90,152.13,-1.64,10.52,33.59,-1.65,11.72,0.00,12.31,158.47,0.62,26.47,37.75,0.32,15.12,0.00
$PJCIFN2,19/04/2024 07:45:00,238.60,235.51,237.07,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.82,3.24,65.48,44.61,2.00,17.83,0.00,9.32,151.36,-1.64,11.11,33.02,-1.66,12.95,0.00,11.90,157.78,0.53,23.51,37.72,0.17,15.04,0.00
$PJCIFN2,19/04/2024 07:46:00,238.72,235.38,237.06,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.74,3.82,77.57,44.44,1.99,17.23,0.00,9.29,152.90,-2.25,11.11,34.71,-2.87,12.32,0.00,11.96,158.09,0.73,26.11,37.93,0.29,15.05,0.00
$PJCIFN2,19/04/2024 07:47:00,238.60,235.51,237.04,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.71,2.61,63.70,43.81,2.00,17.86,0.00,9.89,150.50,-1.65,11.14,32.34,-2.27,12.87,0.00,11.87,157.24,0.55,23.45,37.61,0.04,15.13,0.00
$PJCIFN2,19/04/2024 07:48:00,238.72,235.38,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.61,165.95,3.25,67.93,43.18,1.99,17.32,0.00,9.86,152.13,-2.25,11.72,32.34,-1.66,10.52,0.00,11.86,157.79,0.59,25.92,37.33,0.12,14.94,0.00
$PJCIFN2,19/04/2024 07:49:00,238.72,235.51,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.13,166.49,2.62,65.51,42.55,1.99,17.32,0.00,8.69,149.78,-1.04,10.52,32.32,-1.66,12.38,0.00,11.93,157.34,0.64,24.05,37.50,0.12,15.07,0.00
$PJCIFN2,19/04/2024 07:50:00,238.60,235.38,237.11,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,175.14,2.63,71.76,42.62,2.00,17.21,0.00,9.89,151.68,-0.43,11.11,32.38,-1.66,12.34,0.00,11.96,159.24,0.70,26.33,37.30,0.12,15.01,0.00
$PJCIFN2,19/04/2024 07:51:00,238.47,235.77,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.43,3.23,65.55,42.55,2.00,17.20,0.00,9.89,152.40,-1.04,11.11,32.98,-2.27,12.88,0.00,12.07,157.31,0.77,23.61,37.48,0.12,15.01,0.00
$PJCIFN2,19/04/2024 07:52:00,238.60,235.51,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.93,2.02,76.97,43.27,2.61,16.65,0.00,9.93,150.91,-1.64,11.11,32.41,-1.66,12.93,0.00,12.36,157.23,0.61,26.22,37.34,0.30,14.95,0.00
$PJCIFN2,19/04/2024 07:53:00,238.60,235.64,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,164.80,2.02,64.94,42.03,2.00,16.60,0.00,10.49,151.03,-1.04,10.56,32.36,-1.66,12.35,0.00,12.55,157.65,0.75,23.45,37.28,0.03,15.06,0.00
$PJCIFN2,19/04/2024 07:54:00,238.72,235.51,237.10,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.75,2.61,75.28,43.83,1.99,16.67,0.00,9.32,151.52,-0.43,11.72,31.78,-1.05,11.73,0.00,12.46,157.35,0.81,26.56,37.25,0.11,15.04,0.00
$PJCIFN2,19/04/2024 07:55:00,238.85,235.64,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.80,2.02,65.51,43.15,2.61,17.73,0.00,9.91,150.67,-1.04,10.52,32.39,-2.26,12.93,0.00,12.51,157.33,0.76,23.81,37.47,0.18,14.98,0.00
$PJCIFN2,19/04/2024 07:56:00,238.47,235.25,237.04,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.44,2.62,79.30,43.18,1.99,16.66,0.00,9.33,151.08,-1.04,11.12,32.93,-1.05,12.34,0.00,12.13,157.49,0.85,26.24,37.40,0.30,14.98,0.00
$PJCIFN2,19/04/2024 07:57:00,238.47,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.37,2.62,65.51,42.59,2.61,17.08,0.00,9.31,150.30,-1.03,10.51,32.34,-1.66,12.94,0.00,11.98,157.24,0.81,23.84,37.44,0.08,14.97,0.00
$PJCIFN2,19/04/2024 07:58:00,238.60,235.51,237.03,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,166.28,2.63,67.55,43.95,2.00,16.64,0.00,9.30,151.85,-1.65,9.91,31.21,-2.27,12.35,0.00,11.94,157.54,0.86,25.69,37.47,0.19,15.00,0.00
$PJCIFN2,19/04/2024 07:59:00,238.98,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.96,2.01,64.20,42.64,1.99,16.70,0.00,9.92,150.50,-1.04,10.50,33.00,-2.27,12.34,0.00,11.97,157.40,0.49,23.51,37.37,0.04,14.84,0.00
$PJCIFN2,19/04/2024 08:00:00,238.34,235.12,236.93,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,169.10,3.23,79.43,41.90,1.99,17.80,0.00,9.92,151.71,-1.64,9.30,32.32,-1.67,12.93,0.00,11.76,157.62,0.58,26.36,37.40,0.08,14.94,0.00
$PJCIFN2,19/04/2024 08:01:00,238.60,235.25,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.72,2.62,65.41,43.66,1.99,17.18,0.00,9.90,151.44,-1.64,11.11,31.78,-1.66,12.92,0.00,12.13,157.82,0.77,23.74,37.48,0.26,14.98,0.00
$PJCIFN2,19/04/2024 08:02:00,238.72,235.38,236.98,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,179.38,2.02,78.31,44.99,2.61,16.62,0.00,9.88,151.93,-1.64,11.11,32.89,-2.25,12.99,0.00,12.07,159.42,0.69,26.10,37.41,0.08,14.90,0.00
$PJCIFN2,19/04/2024 08:03:00,238.47,235.64,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.16,3.22,65.58,42.83,1.99,17.21,0.00,9.91,150.14,-1.65,11.11,33.00,-1.66,12.26,0.00,11.82,157.51,0.63,25.00,37.31,0.16,15.08,0.00
$PJCIFN2,19/04/2024 08:04:00,238.60,235.51,237.01,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.23,2.02,69.94,44.32,2.00,17.11,0.00,9.94,150.14,-1.04,11.72,33.61,-2.28,12.99,0.00,12.24,157.52,0.77,26.72,37.53,0.15,14.98,0.00
$PJCIFN2,19/04/2024 08:05:00,238.85,235.64,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.08,2.02,65.62,41.99,1.99,16.68,0.00,9.92,152.82,-1.65,11.13,32.95,-1.67,12.32,0.00,12.25,157.56,0.73,24.58,37.42,0.25,15.05,0.00
$PJCIFN2,19/04/2024 08:06:00,238.34,235.51,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.50,3.21,74.19,43.22,2.59,17.23,0.00,9.32,150.75,-1.04,11.13,32.36,-1.06,12.91,0.00,12.31,157.76,0.74,26.43,37.20,0.26,14.99,0.00
$PJCIFN2,19/04/2024 08:07:00,238.85,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.84,2.61,66.12,44.29,2.00,17.29,0.00,9.33,151.24,-1.04,8.69,32.34,-1.67,12.96,0.00,12.23,157.42,0.61,23.04,37.32,0.20,15.04,0.00
$PJCIFN2,19/04/2024 08:08:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.42,2.02,65.62,42.64,2.00,17.32,0.00,9.32,151.08,-1.04,11.11,32.98,-1.67,12.93,0.00,12.07,157.82,0.61,26.05,37.29,0.11,14.85,0.00
$PJCIFN2,19/04/2024 08:09:00,238.47,235.51,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.36,2.01,67.33,43.48,1.99,17.80,0.00,9.93,151.03,-1.03,10.53,32.89,-1.66,12.32,0.00,12.03,157.92,0.56,23.99,37.83,0.28,15.03,0.00
$PJCIFN2,19/04/2024 08:10:00,238.72,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.59,2.62,75.88,42.59,1.99,17.15,0.00,9.29,153.43,-1.03,11.72,34.11,-1.66,13.02,0.00,12.10,158.33,0.71,26.71,37.79,0.25,15.21,0.00
$PJCIFN2,19/04/2024 08:11:00,238.60,235.25,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.07,2.02,65.41,43.76,2.00,17.11,0.00,9.25,151.93,-1.04,11.12,33.65,-1.66,12.96,0.00,11.99,158.34,0.63,23.38,37.50,0.18,14.93,0.00
$PJCIFN2,19/04/2024 08:12:00,238.47,235.25,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.41,2.02,79.39,43.13,1.99,17.18,0.00,9.92,152.57,-1.04,11.12,31.14,-2.27,12.93,0.00,12.34,158.96,0.52,26.41,37.37,0.21,15.04,0.00
$PJCIFN2,19/04/2024 08:13:00,238.21,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.59,2.01,64.91,42.64,1.99,16.63,0.00,9.89,151.80,-2.25,10.50,32.98,-1.66,12.94,0.00,11.83,158.85,0.58,23.61,37.39,0.18,14.95,0.00
$PJCIFN2,19/04/2024 08:14:00,238.34,235.51,236.98,0.07,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,183.52,2.01,68.88,43.20,1.39,16.67,0.00,9.88,153.51,-1.03,11.11,32.39,-1.66,12.27,0.00,11.79,161.11,0.43,26.23,37.23,0.12,14.95,0.00
$PJCIFN2,19/04/2024 08:15:00,238.47,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.04,2.02,66.19,42.64,1.98,17.83,0.00,8.09,152.82,-1.64,11.11,31.14,-2.27,12.33,0.00,11.76,159.34,0.45,24.26,37.10,0.15,14.91,0.00
$PJCIFN2,19/04/2024 08:16:00,238.34,235.51,236.92,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.20,2.01,69.22,43.85,2.61,17.83,0.00,9.96,153.97,-1.04,9.94,33.45,-1.67,12.34,0.00,11.94,159.89,0.60,25.29,37.55,0.14,15.03,0.00
$PJCIFN2,19/04/2024 08:17:00,238.47,235.12,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.49,2.02,64.23,41.38,2.00,16.66,0.00,10.52,152.34,-1.04,11.10,32.31,-1.66,12.92,0.00,12.24,159.87,0.58,23.41,37.30,0.21,14.92,0.00
$PJCIFN2,19/04/2024 08:18:00,238.47,235.38,237.01,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.53,2.02,69.90,42.57,2.60,16.65,0.00,9.91,154.39,-1.03,11.11,32.31,-1.66,12.32,0.00,12.40,159.88,0.74,26.55,37.52,0.26,14.96,0.00
$PJCIFN2,19/04/2024 08:19:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.99,2.63,64.91,42.50,1.99,17.21,0.00,9.92,152.90,-1.03,11.10,31.77,-1.66,12.34,0.00,12.27,159.67,0.70,23.51,37.58,0.31,14.99,0.00
$PJCIFN2,19/04/2024 08:20:00,238.60,235.25,236.95,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.40,2.01,74.07,43.20,1.39,17.21,0.00,8.10,153.70,-2.25,10.54,31.78,-1.66,12.86,0.00,12.08,159.88,0.39,26.89,37.82,0.15,14.96,0.00
$PJCIFN2,19/04/2024 08:21:00,238.47,235.25,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.12,2.01,66.05,43.90,2.00,17.29,0.00,9.98,152.49,-1.03,10.56,33.57,-1.66,12.34,0.00,12.23,159.88,0.62,22.81,37.75,0.12,15.07,0.00
$PJCIFN2,19/04/2024 08:22:00,238.34,235.38,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.58,2.01,78.91,42.17,2.00,17.21,0.00,9.98,153.62,-1.03,10.50,32.98,-1.66,12.31,0.00,12.39,160.00,0.65,26.13,37.60,0.29,14.92,0.00
$PJCIFN2,19/04/2024 08:23:00,238.60,235.64,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.99,2.01,64.34,42.85,1.99,16.61,0.00,8.71,154.64,-1.64,11.11,33.55,-2.26,13.49,0.00,12.02,159.77,0.47,23.16,37.68,0.22,15.04,0.00
$PJCIFN2,19/04/2024 08:24:00,238.60,235.38,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,173.45,2.01,65.83,43.11,2.60,16.68,0.00,9.93,153.70,-1.65,11.15,32.41,-1.66,12.94,0.00,12.20,159.94,0.71,26.48,37.45,0.19,15.06,0.00
$PJCIFN2,19/04/2024 08:25:00,238.60,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.90,2.02,66.19,43.20,2.00,17.21,0.00,9.91,154.03,-1.04,10.50,32.97,-1.66,13.54,0.00,12.13,159.84,0.66,24.67,37.42,0.19,15.18,0.00
$PJCIFN2,19/04/2024 08:26:00,238.47,235.25,236.93,0.06,0.76,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,179.98,2.01,75.97,42.45,2.00,17.83,0.00,8.71,153.28,-1.64,11.73,31.75,-1.66,12.32,0.00,11.99,161.65,0.48,26.66,37.71,0.16,15.03,0.00
$PJCIFN2,19/04/2024 08:27:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.18,2.60,66.05,44.46,1.99,17.28,0.00,9.88,153.87,-1.64,10.50,32.95,-1.66,12.34,0.00,12.03,159.66,0.66,23.40,37.65,0.24,15.15,0.00
$PJCIFN2,19/04/2024 08:28:00,238.60,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.19,2.01,78.91,42.69,1.99,16.59,0.00,8.70,155.17,-1.64,11.11,32.34,-1.66,12.87,0.00,12.16,159.49,0.59,26.35,37.63,0.20,15.00,0.00
$PJCIFN2,19/04/2024 08:29:00,238.60,235.64,237.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.97,2.02,64.37,42.28,1.39,16.65,0.00,10.53,152.90,-1.65,11.14,33.02,-1.06,12.33,0.00,12.52,159.20,0.44,23.47,37.73,0.21,14.95,0.00
$PJCIFN2,19/04/2024 08:30:00,238.47,235.51,236.98,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.99,1.41,68.80,42.50,1.99,17.19,0.00,9.93,152.04,-1.04,11.13,32.97,-1.66,12.32,0.00,12.43,158.94,0.45,26.80,37.73,0.14,14.85,0.00
$PJCIFN2,19/04/2024 08:31:00,238.34,235.51,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.38,4.44,66.72,42.01,1.99,17.24,0.00,11.13,153.28,-1.64,10.50,32.91,-1.05,11.65,0.00,12.83,159.06,0.68,24.53,37.60,0.30,14.95,0.00
$PJCIFN2,19/04/2024 08:32:00,238.60,235.38,237.04,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,168.96,5.06,77.74,42.01,5.04,17.87,0.00,10.46,153.95,-1.04,11.11,34.16,-2.27,12.28,0.00,12.90,158.88,0.77,25.67,37.82,0.31,15.01,0.00
$PJCIFN2,19/04/2024 08:33:00,238.72,235.38,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.19,2.63,64.94,42.12,2.00,17.18,0.00,9.31,151.08,-1.65,10.50,32.86,-1.67,11.70,0.00,12.32,160.80,0.46,23.49,37.53,0.12,14.92,0.00
$PJCIFN2,19/04/2024 08:34:00,238.60,234.10,236.97,0.08,1.30,0.02,0.30,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.70,305.09,3.85,71.00,48.42,3.17,19.02,0.00,9.20,151.44,-1.64,9.31,32.59,-2.27,12.36,0.00,11.94,162.60,0.76,26.45,37.85,0.31,15.23,0.00
$PJCIFN2,19/04/2024 08:35:00,238.47,235.25,237.03,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,312.65,3.23,65.51,41.99,3.81,17.28,0.00,9.25,151.71,-2.25,10.54,33.66,-1.06,11.78,0.00,11.84,160.33,0.58,24.39,37.57,0.32,14.88,0.00
$PJCIFN2,19/04/2024 08:36:00,238.72,231.53,236.97,0.06,1.24,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,286.74,3.84,68.01,43.22,1.99,18.42,0.00,8.75,150.83,-1.04,10.54,32.41,-1.66,13.49,0.00,11.87,160.90,0.49,26.15,37.50,0.30,15.10,0.00
$PJCIFN2,19/04/2024 08:37:00,238.60,235.38,237.07,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,314.21,2.01,65.62,42.64,2.00,17.23,0.00,9.31,149.37,-2.86,11.18,33.48,-1.67,12.34,0.00,11.91,160.01,0.36,23.11,37.54,0.09,14.86,0.00
$PJCIFN2,19/04/2024 08:38:00,243.61,232.30,237.11,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,310.36,2.62,80.12,43.46,2.00,18.43,0.00,9.89,152.13,-1.04,11.12,32.95,-2.27,12.34,0.00,11.94,162.38,0.75,26.43,37.31,0.21,15.05,0.00
$PJCIFN2,19/04/2024 08:39:00,238.60,235.12,237.11,0.06,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.16,3.24,64.91,43.81,4.41,18.47,0.00,8.10,150.47,-1.64,11.10,31.14,-1.66,12.93,0.00,11.99,159.89,0.80,23.18,37.41,0.37,15.08,0.00
$PJCIFN2,19/04/2024 08:40:00,238.60,235.38,237.07,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,315.00,3.22,66.05,43.78,1.99,17.16,0.00,9.27,148.64,-1.04,10.57,32.38,-2.27,12.86,0.00,12.20,160.38,0.94,26.15,37.59,0.22,15.06,0.00
$PJCIFN2,19/04/2024 08:41:00,238.60,235.51,237.06,0.07,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,316.38,3.85,67.55,43.48,1.99,17.20,0.00,9.92,149.53,-4.11,9.28,32.36,-2.88,11.73,0.00,12.47,159.56,0.65,24.66,37.13,0.14,14.94,0.00
$PJCIFN2,19/04/2024 08:42:00,238.60,235.25,237.02,0.07,1.32,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.14,2.62,72.45,44.41,3.81,17.82,0.00,9.92,149.94,-3.47,11.09,30.57,-1.67,11.70,0.00,12.85,160.47,0.57,26.02,37.34,0.08,14.98,0.00
$PJCIFN2,19/04/2024 08:43:00,238.60,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.68,2.02,66.72,41.96,1.99,17.71,0.00,9.90,152.74,-1.64,10.52,33.02,-2.27,12.88,0.00,12.37,157.21,0.76,23.11,37.16,0.25,15.03,0.00
$PJCIFN2,19/04/2024 08:44:00,238.47,235.38,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.81,3.23,79.52,43.43,2.00,17.12,0.00,9.91,151.24,-1.04,10.50,31.80,-2.28,12.93,0.00,12.08,157.44,0.98,25.89,37.26,0.31,15.01,0.00
$PJCIFN2,19/04/2024 08:45:00,238.72,235.25,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.06,2.02,66.72,43.78,1.38,17.91,0.00,9.32,151.77,-2.25,9.91,32.98,-2.27,11.77,0.00,12.09,157.16,0.61,23.53,37.44,0.00,15.00,0.00
$PJCIFN2,19/04/2024 08:46:00,238.72,235.25,237.03,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.60,5.04,67.40,43.18,2.00,17.78,0.00,8.68,152.84,-1.03,11.73,33.55,-2.27,12.28,0.00,12.03,157.65,0.98,26.98,37.52,0.39,14.94,0.00
$PJCIFN2,19/04/2024 08:47:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.84,3.23,65.44,43.13,3.20,17.82,0.00,9.31,151.93,-1.65,10.50,32.97,-1.66,11.73,0.00,11.90,157.64,0.89,23.38,37.57,0.29,14.92,0.00
$PJCIFN2,19/04/2024 08:48:00,238.60,235.25,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,166.26,2.63,77.01,43.27,2.60,18.44,0.00,7.52,152.21,-1.04,10.52,32.97,-1.66,10.56,0.00,11.94,157.48,1.00,26.05,37.55,0.20,14.93,0.00
$PJCIFN2,19/04/2024 08:49:00,238.60,235.12,237.00,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,164.10,2.62,64.94,42.92,2.61,17.92,0.00,9.30,152.13,-2.84,10.52,33.00,-2.89,10.50,0.00,12.00,157.15,0.51,23.45,37.48,0.18,14.97,0.00
$PJCIFN2,19/04/2024 08:50:00,238.47,235.38,237.05,0.07,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,180.51,2.02,75.88,44.53,2.59,17.31,0.00,8.68,149.53,-2.24,9.90,32.89,-2.27,12.26,0.00,12.02,159.15,0.65,26.66,37.23,0.28,14.95,0.00
$PJCIFN2,19/04/2024 08:51:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.36,3.21,66.80,40.84,3.19,17.31,0.00,8.69,151.36,-4.08,9.92,31.72,-2.28,12.96,0.00,12.25,156.93,0.60,24.16,37.07,0.28,15.00,0.00
$PJCIFN2,19/04/2024 08:52:00,238.60,235.51,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.19,3.22,72.48,42.71,1.99,17.21,0.00,9.90,149.45,-1.64,10.49,31.68,-1.66,12.26,0.00,12.26,157.52,0.55,26.05,37.31,0.23,14.96,0.00
$PJCIFN2,19/04/2024 08:53:00,238.60,235.51,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.78,2.62,65.55,43.27,1.99,17.79,0.00,8.70,150.67,-1.64,11.13,32.97,-1.65,12.90,0.00,12.13,160.00,0.62,23.37,37.43,0.19,15.02,0.00
$PJCIFN2,19/04/2024 08:54:00,238.34,234.48,236.94,0.07,1.29,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,303.65,3.84,79.39,41.92,3.20,17.21,0.00,9.25,152.49,-1.65,10.50,30.34,-1.67,12.94,0.00,12.49,162.29,0.65,26.70,37.24,0.20,15.03,0.00
$PJCIFN2,19/04/2024 08:55:00,238.34,235.38,237.01,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,312.82,2.01,65.01,43.76,2.60,17.20,0.00,9.92,150.50,-1.03,10.50,31.75,-1.66,12.27,0.00,12.27,160.06,0.58,23.00,37.40,0.08,14.94,0.00
$PJCIFN2,19/04/2024 08:56:00,238.60,231.53,236.86,0.07,1.26,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,290.90,3.21,66.98,44.39,2.00,17.90,0.00,9.87,150.86,-1.64,9.90,32.97,-1.66,12.93,0.00,12.23,161.11,0.64,27.30,37.78,0.16,14.97,0.00
$PJCIFN2,19/04/2024 08:57:00,238.47,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.74,2.62,66.23,43.43,2.00,17.23,0.00,9.93,149.78,-2.26,10.57,32.36,-2.89,12.31,0.00,12.09,160.18,0.61,23.88,37.63,0.13,15.08,0.00
$PJCIFN2,19/04/2024 08:58:00,243.22,232.94,236.98,0.06,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,314.21,2.64,73.58,42.59,3.21,17.71,0.00,9.25,150.86,-2.25,11.11,32.98,-3.51,12.33,0.00,12.06,161.12,0.72,26.02,37.69,0.12,14.97,0.00
$PJCIFN2,19/04/2024 08:59:00,238.47,234.61,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,313.45,2.63,65.48,42.83,1.39,17.85,0.00,9.29,153.53,-2.25,9.29,32.89,-1.66,12.28,0.00,11.93,160.23,0.52,23.22,37.49,0.16,14.77,0.00
$PJCIFN2,19/04/2024 09:00:00,238.47,235.51,236.98,0.06,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,313.35,2.63,78.83,42.08,2.61,17.81,0.00,8.09,152.04,-1.64,11.14,31.75,-1.66,12.88,0.00,11.68,160.82,0.53,26.63,37.14,0.23,15.03,0.00
$PJCIFN2,19/04/2024 09:01:00,238.47,235.25,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,314.13,2.62,65.62,41.94,2.59,16.68,0.00,9.28,147.99,-2.25,12.28,33.00,-1.66,12.34,0.00,12.29,160.36,0.58,25.12,37.22,0.44,14.98,0.00
$PJCIFN2,19/04/2024 09:02:00,238.60,235.64,237.01,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,312.75,2.61,64.37,44.36,2.00,16.59,0.00,9.31,152.29,-1.04,11.12,31.77,-1.67,12.36,0.00,12.28,163.53,0.54,25.77,37.10,0.09,14.73,0.00
$PJCIFN2,19/04/2024 09:03:00,238.34,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.72,2.63,70.47,42.76,1.39,16.68,0.00,9.35,152.29,-1.03,10.51,32.38,-1.66,11.73,0.00,11.99,158.64,0.65,24.76,37.36,0.14,14.84,0.00
$PJCIFN2,19/04/2024 09:04:00,238.60,235.25,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.02,2.63,79.99,41.49,2.61,17.29,0.00,8.69,152.24,-1.64,10.51,33.00,-1.66,12.93,0.00,11.86,158.56,0.74,25.81,37.10,0.27,14.97,0.00
$PJCIFN2,19/04/2024 09:05:00,238.47,235.12,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.08,2.02,65.55,42.59,2.00,17.19,0.00,9.30,152.49,-1.04,10.50,32.93,-2.27,12.32,0.00,12.09,159.18,0.72,23.80,37.02,0.22,14.91,0.00
$PJCIFN2,19/04/2024 09:06:00,238.72,235.25,236.97,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,171.76,2.63,75.07,43.18,3.22,17.27,0.00,8.69,153.09,-1.63,11.12,32.93,-1.66,12.86,0.00,12.41,159.48,0.48,27.13,37.35,0.10,14.93,0.00
$PJCIFN2,19/04/2024 09:07:00,238.47,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.24,2.02,64.20,41.87,2.60,17.71,0.00,10.46,153.95,-2.88,10.49,32.95,-1.66,12.93,0.00,12.38,159.49,0.59,23.31,37.29,0.28,15.01,0.00
$PJCIFN2,19/04/2024 09:08:00,238.47,235.12,236.98,0.07,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,171.81,2.62,73.46,44.39,1.99,17.81,0.00,8.08,153.51,-1.64,9.90,31.70,-2.88,12.36,0.00,12.19,159.59,0.43,25.51,37.53,0.00,14.80,0.00
$PJCIFN2,19/04/2024 09:09:00,238.60,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.67,3.22,64.20,43.18,2.00,17.23,0.00,9.93,154.05,-1.03,9.92,33.57,-1.66,12.32,0.00,12.21,159.54,0.72,22.87,37.67,0.17,14.93,0.00
$PJCIFN2,19/04/2024 09:10:00,238.85,235.38,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.69,2.61,78.74,43.25,3.21,17.28,0.00,9.90,152.49,-1.64,10.50,31.68,-1.66,12.90,0.00,12.10,159.91,0.66,26.49,37.69,0.39,15.04,0.00
$PJCIFN2,19/04/2024 09:11:00,238.60,235.12,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,171.06,2.63,66.01,43.29,2.00,17.88,0.00,8.73,153.45,-1.04,10.52,31.80,-2.25,12.32,0.00,12.16,159.80,0.61,24.67,37.54,0.08,14.88,0.00
$PJCIFN2,19/04/2024 09:12:00,238.72,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.66,2.61,66.15,43.25,1.99,16.59,0.00,9.86,154.03,-0.43,11.11,32.93,-1.66,12.85,0.00,12.30,160.04,0.68,26.41,37.39,0.26,15.12,0.00
$PJCIFN2,19/04/2024 09:13:00,238.72,235.25,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.30,2.63,64.27,42.69,2.00,17.17,0.00,9.92,152.68,-1.04,11.08,32.38,-1.66,13.47,0.00,12.07,162.45,0.54,23.58,37.39,0.34,15.06,0.00
$PJCIFN2,19/04/2024 09:14:00,238.47,234.74,236.96,0.06,1.29,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,302.78,2.02,84.18,42.57,2.00,17.25,0.00,9.31,150.67,-1.04,9.29,32.22,-1.66,12.91,0.00,11.92,166.23,0.53,25.90,37.23,0.01,14.87,0.00
$PJCIFN2,19/04/2024 09:15:00,238.72,234.74,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.43,3.25,66.69,43.69,1.99,17.18,0.00,9.92,154.73,-1.63,11.10,33.02,-1.66,12.87,0.00,12.06,162.50,0.51,23.23,37.60,0.03,14.96,0.00
$PJCIFN2,19/04/2024 09:16:00,240.01,231.01,236.96,0.06,1.29,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,299.16,2.63,78.78,45.11,2.00,17.28,0.00,9.31,154.31,-1.64,11.74,32.34,-1.66,12.35,0.00,12.15,163.54,0.70,27.19,37.57,0.29,14.93,0.00
$PJCIFN2,19/04/2024 09:17:00,238.60,235.38,236.95,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,313.53,3.24,64.94,43.78,1.99,17.21,0.00,9.32,152.90,-1.04,10.58,32.97,-2.27,12.87,0.00,12.34,162.15,0.71,23.59,37.42,0.18,14.92,0.00
$PJCIFN2,19/04/2024 09:18:00,243.61,231.27,237.02,0.07,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,308.99,3.83,67.44,43.11,2.05,17.05,0.00,9.92,154.03,-1.04,11.11,32.25,-1.67,12.93,0.00,12.45,162.32,0.54,25.41,37.47,0.24,14.89,0.00
$PJCIFN2,19/04/2024 09:19:00,238.72,235.38,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,319.50,2.62,63.70,43.18,2.00,16.71,0.00,9.91,152.24,-1.64,9.94,32.89,-1.66,12.88,0.00,12.53,161.51,0.55,23.40,37.51,0.12,14.91,0.00
$PJCIFN2,19/04/2024 09:20:00,238.72,235.38,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,317.25,2.61,78.96,43.25,1.99,17.22,0.00,8.09,151.38,-1.64,11.71,33.57,-1.66,12.95,0.00,12.37,161.34,0.46,25.75,37.71,0.26,14.88,0.00
$PJCIFN2,19/04/2024 09:21:00,238.72,235.25,237.03,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,315.42,2.61,66.80,44.14,2.60,17.73,0.00,9.97,151.96,-1.04,11.09,32.98,-1.05,12.87,0.00,12.40,161.05,0.62,24.11,37.74,0.36,15.01,0.00
$PJCIFN2,19/04/2024 09:22:00,238.85,231.91,236.98,0.07,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,302.78,2.62,66.12,44.39,2.00,17.31,0.00,8.52,152.07,-1.04,11.72,28.12,-1.06,13.00,0.00,12.56,162.55,0.59,26.24,37.57,0.33,15.06,0.00
$PJCIFN2,19/04/2024 09:23:00,238.98,235.38,237.08,0.07,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.49,3.86,67.33,43.13,2.61,17.73,0.00,8.70,148.71,-1.03,11.11,31.78,-1.67,12.33,0.00,12.10,165.75,0.69,23.31,37.65,0.20,14.93,0.00
$PJCIFN2,19/04/2024 09:24:00,238.72,230.63,236.95,0.07,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.97,319.41,2.62,70.66,43.73,1.99,17.87,0.00,9.31,152.21,-1.64,11.11,33.04,-2.28,12.93,0.00,11.99,168.13,0.52,26.20,37.56,0.02,14.94,0.00
$PJCIFN2,19/04/2024 09:25:00,238.85,235.00,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.53,319.41,2.64,64.34,42.71,1.39,17.78,0.00,9.88,150.27,-0.43,10.54,33.02,-3.49,13.48,0.00,12.17,165.32,0.60,23.45,37.64,0.09,14.99,0.00
$PJCIFN2,19/04/2024 09:26:00,238.85,229.73,236.99,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.35,314.82,3.23,78.78,43.77,2.00,17.31,0.00,9.26,150.94,-0.43,10.56,33.00,-1.65,12.94,0.00,12.18,169.55,0.76,27.00,37.45,0.24,14.98,0.00
$PJCIFN2,19/04/2024 09:27:00,238.72,235.38,237.04,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,326.50,2.62,68.61,42.08,2.00,17.22,0.00,9.90,150.75,-1.04,10.50,33.55,-1.66,12.87,0.00,11.72,164.95,0.61,23.47,37.27,0.23,15.01,0.00
$PJCIFN2,19/04/2024 09:28:00,238.85,235.00,237.09,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,324.20,2.62,64.91,42.50,2.62,16.60,0.00,9.31,149.70,-1.03,11.11,32.34,-1.66,12.93,0.00,12.00,166.70,0.78,25.58,37.38,0.20,14.94,0.00
$PJCIFN2,19/04/2024 09:29:00,238.72,234.61,237.00,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,319.67,3.23,65.58,42.57,2.00,17.23,0.00,9.92,150.67,-1.04,11.11,32.89,-1.67,12.94,0.00,12.14,165.37,0.75,23.77,37.44,0.01,14.96,0.00
$PJCIFN2,19/04/2024 09:30:00,238.85,234.61,237.04,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,319.67,2.62,80.69,41.92,2.00,17.81,0.00,8.78,151.19,-1.04,10.50,29.57,-1.66,12.97,0.00,12.17,166.03,0.80,26.02,37.18,0.30,15.03,0.00
$PJCIFN2,19/04/2024 09:31:00,239.62,235.38,237.06,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.07,2.03,66.12,42.10,2.60,17.22,0.00,9.91,150.34,-1.03,10.53,32.89,-1.06,12.34,0.00,12.54,165.06,0.76,23.12,37.34,0.19,14.99,0.00
$PJCIFN2,19/04/2024 09:32:00,238.60,231.78,236.97,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.44,331.03,2.02,75.88,42.62,2.00,17.19,0.00,8.52,151.36,-1.64,10.50,30.48,-1.66,12.95,0.00,12.60,167.15,0.65,26.80,37.12,0.28,15.07,0.00
$PJCIFN2,19/04/2024 09:33:00,238.60,235.38,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.67,2.02,64.34,42.55,1.99,17.81,0.00,10.46,151.30,-1.03,10.52,32.84,-1.67,12.32,0.00,12.15,159.43,0.86,23.37,37.51,0.11,14.92,0.00
$PJCIFN2,19/04/2024 09:34:00,239.11,230.75,236.96,0.07,1.28,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.77,295.27,2.02,81.20,46.78,2.01,16.60,0.00,9.31,151.16,-1.04,11.12,33.02,-1.66,12.93,0.00,12.13,160.80,0.66,26.23,37.44,0.03,14.92,0.00
$PJCIFN2,19/04/2024 09:35:00,238.47,234.87,237.04,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,310.78,2.62,64.91,43.85,1.39,17.75,0.00,9.32,150.47,-1.64,11.18,32.38,-1.66,12.33,0.00,12.14,159.60,0.71,23.23,37.63,0.23,14.93,0.00
$PJCIFN2,19/04/2024 09:36:00,242.07,232.17,237.05,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,311.38,2.62,80.47,43.81,1.99,17.81,0.00,9.92,150.83,-1.64,11.11,32.98,-1.66,12.93,0.00,12.03,160.75,0.60,26.25,37.71,0.14,14.84,0.00
$PJCIFN2,19/04/2024 09:37:00,238.72,235.51,237.02,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,310.49,2.63,63.73,42.57,2.00,16.59,0.00,9.87,151.16,-1.03,10.46,32.97,-2.27,12.94,0.00,12.06,160.08,0.85,24.62,37.16,0.08,14.93,0.00
$PJCIFN2,19/04/2024 09:38:00,241.29,234.10,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,314.57,2.02,65.55,42.01,2.00,17.19,0.00,9.86,150.50,-1.03,10.57,33.54,-2.27,12.30,0.00,12.01,161.83,0.77,26.21,37.30,0.23,14.90,0.00
$PJCIFN2,19/04/2024 09:39:00,238.60,235.00,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.06,2.62,66.54,41.78,1.99,16.61,0.00,9.91,150.99,-1.65,10.53,31.73,-1.66,12.25,0.00,12.04,159.99,0.72,23.59,37.34,0.04,14.96,0.00
$PJCIFN2,19/04/2024 09:40:00,238.60,235.00,237.00,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,309.75,2.61,82.93,42.64,1.99,17.19,0.00,9.25,152.90,-1.04,11.72,33.00,-1.65,12.96,0.00,12.01,161.07,0.63,25.86,37.36,0.29,15.03,0.00
$PJCIFN2,19/04/2024 09:41:00,238.60,235.51,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.94,2.02,66.12,43.27,1.99,17.20,0.00,9.86,150.99,-1.03,10.52,31.70,-2.27,12.34,0.00,12.52,160.02,0.65,23.31,37.60,0.06,15.09,0.00
$PJCIFN2,19/04/2024 09:42:00,238.72,232.17,236.98,0.07,1.25,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.54,294.58,3.21,78.09,43.13,1.99,16.63,0.00,9.13,149.17,-1.64,11.72,29.34,-2.88,12.85,0.00,12.86,161.40,0.79,27.33,37.39,0.09,14.97,0.00
$PJCIFN2,19/04/2024 09:43:00,238.60,235.38,236.95,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,325.97,2.62,64.94,43.15,2.60,16.66,0.00,9.93,151.16,-1.04,10.54,31.78,-1.66,12.94,0.00,12.45,164.95,0.66,23.42,37.38,0.15,15.02,0.00
$PJCIFN2,19/04/2024 09:44:00,238.72,230.50,236.88,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.82,321.40,2.02,65.55,42.38,2.00,16.60,0.00,9.92,149.86,-1.64,10.49,32.98,-1.06,12.38,0.00,12.29,167.53,0.43,25.70,37.26,0.09,14.91,0.00
$PJCIFN2,19/04/2024 09:45:00,238.47,234.48,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,321.83,2.02,65.58,43.20,2.00,16.69,0.00,9.88,151.36,-1.04,10.54,32.38,-1.66,12.34,0.00,12.16,165.47,0.57,23.76,37.72,0.15,14.87,0.00
$PJCIFN2,19/04/2024 09:46:00,238.72,229.98,236.90,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.54,319.49,2.61,81.20,44.34,2.60,16.68,0.00,9.99,151.88,-1.64,10.52,32.39,-2.27,12.28,0.00,12.34,168.67,0.63,25.61,37.74,0.20,14.90,0.00
$PJCIFN2,19/04/2024 09:47:00,238.72,235.00,236.96,0.06,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,330.86,2.62,65.01,44.36,2.59,17.31,0.00,9.31,152.98,-1.04,11.71,32.39,-1.66,12.32,0.00,12.09,166.21,0.65,24.05,37.21,0.09,14.83,0.00
$PJCIFN2,19/04/2024 09:48:00,238.85,234.74,236.94,0.07,1.40,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.97,329.28,2.63,79.95,44.92,1.98,17.80,0.00,9.32,153.48,-1.03,10.50,31.77,-2.27,13.48,0.00,12.07,168.24,0.76,25.72,37.69,0.22,15.06,0.00
$PJCIFN2,19/04/2024 09:49:00,238.34,234.74,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,323.65,2.02,65.44,41.92,2.00,17.81,0.00,9.92,152.90,-1.04,11.13,33.28,-1.06,12.96,0.00,11.79,166.47,0.49,23.86,37.29,0.17,15.00,0.00
$PJCIFN2,19/04/2024 09:50:00,238.34,235.12,236.93,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.19,3.21,69.71,43.18,2.59,16.66,0.00,9.85,152.38,-1.63,11.71,32.39,-1.66,12.32,0.00,11.91,169.39,0.76,25.64,37.29,0.25,14.81,0.00
$PJCIFN2,19/04/2024 09:51:00,238.85,235.38,236.97,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,327.06,2.02,64.27,41.96,1.99,16.72,0.00,9.91,148.01,-1.65,10.50,33.00,-1.65,11.73,0.00,12.07,166.71,0.51,23.42,37.02,0.18,14.88,0.00
$PJCIFN2,19/04/2024 09:52:00,238.34,232.04,236.82,0.06,1.40,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,328.03,2.01,82.14,42.73,1.99,17.18,0.00,7.93,152.54,-1.64,11.12,29.92,-1.67,12.31,0.00,12.12,168.71,0.60,26.58,37.06,0.11,14.94,0.00
$PJCIFN2,19/04/2024 09:53:00,238.60,235.51,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,317.07,2.01,65.48,43.15,2.58,16.67,0.00,9.29,152.46,-1.64,10.49,31.19,-2.26,12.95,0.00,12.02,161.69,0.48,23.42,37.22,0.07,14.97,0.00
$PJCIFN2,19/04/2024 09:54:00,238.60,230.75,236.83,0.07,1.27,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.67,293.49,2.62,72.17,47.12,2.00,16.59,0.00,9.94,151.80,-1.03,10.49,32.98,-1.66,11.71,0.00,12.21,163.03,0.58,26.46,37.51,0.27,14.74,0.00
$PJCIFN2,19/04/2024 09:55:00,238.47,235.38,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,319.06,2.63,66.05,42.85,2.00,16.68,0.00,9.88,153.37,-1.03,10.50,31.75,-1.67,12.85,0.00,12.32,161.79,0.56,23.36,37.30,0.25,14.99,0.00
$PJCIFN2,19/04/2024 09:56:00,242.32,231.53,236.94,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,307.55,2.63,79.30,43.13,1.99,16.67,0.00,9.91,153.34,-1.64,10.49,32.95,-2.27,12.32,0.00,12.43,162.33,0.55,26.04,37.70,0.08,14.93,0.00
$PJCIFN2,19/04/2024 09:57:00,238.60,235.25,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,315.69,2.64,65.55,43.13,1.39,16.68,0.00,9.91,153.53,-1.04,10.50,33.46,-1.67,12.94,0.00,12.01,161.77,0.55,23.81,37.83,0.12,14.85,0.00
$PJCIFN2,19/04/2024 09:58:00,242.84,233.58,237.01,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.68,2.60,77.57,43.78,1.99,17.10,0.00,9.33,152.82,-1.64,11.11,32.95,-1.67,12.32,0.00,12.06,161.78,0.32,25.92,37.68,0.11,14.87,0.00
$PJCIFN2,19/04/2024 09:59:00,238.47,235.12,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.04,2.02,64.94,41.96,1.99,17.69,0.00,9.31,152.82,-1.64,9.87,32.95,-1.67,12.96,0.00,12.01,161.62,0.51,23.49,37.37,0.11,14.86,0.00
$PJCIFN2,19/04/2024 10:00:00,238.47,234.74,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,316.04,2.02,64.27,42.57,2.00,16.69,0.00,8.10,153.80,-1.04,9.93,31.78,-1.66,12.28,0.00,11.99,162.49,0.58,25.68,37.54,0.22,14.83,0.00
$PJCIFN2,19/04/2024 10:01:00,238.34,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.71,2.02,65.44,43.29,2.00,16.64,0.00,9.89,151.71,-2.25,10.50,33.52,-2.27,12.32,0.00,12.23,161.97,0.45,23.64,37.33,0.27,14.92,0.00
$PJCIFN2,19/04/2024 10:02:00,238.60,235.25,236.93,0.07,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,309.28,2.02,81.76,43.76,1.99,16.60,0.00,8.70,152.82,-1.04,10.52,31.75,-2.27,12.86,0.00,12.18,165.87,0.56,25.72,37.37,0.07,14.81,0.00
$PJCIFN2,19/04/2024 10:03:00,238.72,235.00,236.94,0.06,1.41,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.59,330.26,2.02,80.73,41.16,1.99,17.21,0.00,9.32,153.37,-1.64,11.71,31.77,-1.66,12.93,0.00,11.87,167.30,0.58,25.13,37.30,0.15,14.91,0.00
$PJCIFN2,19/04/2024 10:04:00,238.60,230.75,236.85,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.42,326.61,3.24,67.26,44.61,1.99,17.19,0.00,9.28,153.62,-1.03,10.50,32.97,-1.66,12.34,0.00,11.93,170.02,0.72,25.79,37.59,0.22,14.98,0.00
$PJCIFN2,19/04/2024 10:05:00,238.47,235.38,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,322.18,2.02,64.84,43.32,2.60,17.26,0.00,9.33,154.12,-1.64,10.47,32.79,-2.86,12.87,0.00,11.90,167.22,0.48,23.50,37.59,0.26,14.93,0.00
$PJCIFN2,19/04/2024 10:06:00,238.60,230.50,236.85,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.34,326.30,2.02,68.04,43.41,1.99,16.61,0.00,9.92,154.12,-1.64,11.72,34.20,-1.66,12.91,0.00,12.19,169.68,0.75,26.31,38.01,0.26,14.99,0.00
$PJCIFN2,19/04/2024 10:07:00,238.60,234.87,236.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,325.94,2.02,64.37,42.52,1.99,17.32,0.00,9.89,152.40,-1.64,10.53,32.32,-1.66,12.94,0.00,12.29,166.83,0.46,23.58,37.51,0.17,14.85,0.00
$PJCIFN2,19/04/2024 10:08:00,238.72,233.84,236.90,0.06,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,328.87,2.63,80.55,45.04,1.39,16.60,0.00,9.93,152.54,-1.04,10.53,31.21,-2.27,12.96,0.00,12.40,168.79,0.60,25.37,37.64,0.15,14.82,0.00
$PJCIFN2,19/04/2024 10:09:00,238.60,235.64,237.02,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,323.40,2.02,65.51,43.36,2.00,17.25,0.00,9.93,153.26,-1.65,11.11,33.00,-1.66,12.92,0.00,12.26,166.56,0.59,23.68,37.67,0.33,14.98,0.00
$PJCIFN2,19/04/2024 10:10:00,238.72,235.38,237.01,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.15,3.23,64.87,44.39,2.00,16.69,0.00,9.32,152.04,-1.03,11.12,33.39,-1.66,12.94,0.00,12.29,166.68,0.68,25.36,37.67,0.09,14.85,0.00
$PJCIFN2,19/04/2024 10:11:00,241.68,235.51,237.09,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.60,320.37,2.05,65.58,42.48,2.03,17.17,0.00,9.32,152.04,-1.64,11.11,31.77,-1.66,12.32,0.00,12.36,165.74,0.62,24.04,37.37,0.28,14.96,0.00
$PJCIFN2,19/04/2024 10:12:00,238.47,230.37,236.94,0.07,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.15,326.30,2.01,69.90,43.22,2.59,17.28,0.00,9.92,153.62,-1.64,9.30,33.25,-1.67,12.40,0.00,12.54,168.53,0.54,24.68,37.43,0.07,15.00,0.00
$PJCIFN2,19/04/2024 10:13:00,238.72,235.25,237.09,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,312.82,2.02,64.94,43.25,2.00,17.30,0.00,9.32,151.80,-1.04,10.48,32.32,-1.67,11.11,0.00,12.09,160.53,0.53,23.48,37.36,0.19,15.10,0.00
$PJCIFN2,19/04/2024 10:14:00,243.22,232.17,237.11,0.06,1.32,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,306.61,2.01,78.18,43.90,2.59,19.06,0.00,9.30,152.21,-1.04,11.11,32.38,-2.27,12.92,0.00,12.09,162.69,0.75,25.55,37.37,0.28,14.93,0.00
$PJCIFN2,19/04/2024 10:15:00,238.85,235.64,237.09,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.59,2.02,66.12,42.03,2.60,16.68,0.00,9.28,150.58,-2.26,10.50,32.34,-2.27,12.43,0.00,12.21,160.15,0.51,22.95,37.13,0.05,14.99,0.00
$PJCIFN2,19/04/2024 10:16:00,242.07,233.84,237.11,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,319.63,2.02,66.12,42.75,1.99,16.58,0.00,9.90,153.09,-1.03,10.51,31.21,-1.06,12.87,0.00,12.05,160.49,0.66,26.00,37.26,0.19,14.80,0.00
$PJCIFN2,19/04/2024 10:17:00,238.60,235.64,237.07,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,310.83,2.63,64.34,43.83,2.00,17.19,0.00,9.91,152.29,-1.04,10.53,32.45,-1.66,12.41,0.00,12.00,159.93,0.66,23.17,37.43,0.19,15.00,0.00
$PJCIFN2,19/04/2024 10:18:00,242.84,234.74,237.14,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,313.63,2.63,74.11,42.06,2.00,17.20,0.00,9.93,151.19,-1.04,11.12,32.39,-1.67,12.33,0.00,12.13,160.14,0.83,25.17,37.42,0.20,14.89,0.00
$PJCIFN2,19/04/2024 10:19:00,238.72,235.38,237.07,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.33,2.62,63.77,41.94,2.00,17.73,0.00,10.46,151.60,-1.04,10.50,32.36,-1.06,12.34,0.00,12.22,159.85,0.59,23.20,37.33,0.13,14.88,0.00
$PJCIFN2,19/04/2024 10:20:00,238.60,235.25,237.06,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,320.96,2.02,64.34,44.36,1.99,17.27,0.00,9.92,151.03,-1.65,11.10,28.88,-1.66,12.34,0.00,12.38,161.91,0.70,25.48,37.01,0.14,14.93,0.00
$PJCIFN2,19/04/2024 10:21:00,238.72,235.51,237.10,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,310.73,2.62,64.98,42.64,1.99,16.69,0.00,9.91,151.65,-1.03,10.52,32.38,-2.27,12.93,0.00,12.47,159.88,0.96,23.39,37.32,0.20,14.93,0.00
$PJCIFN2,19/04/2024 10:22:00,238.98,229.73,236.97,0.06,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,280.97,2.63,64.91,45.70,1.99,16.62,0.00,10.21,152.54,-1.64,9.95,33.75,-1.06,12.86,0.00,12.69,161.47,0.78,25.49,37.65,0.12,14.90,0.00
$PJCIFN2,19/04/2024 10:23:00,238.85,234.48,237.01,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,324.98,2.62,64.30,42.22,1.39,16.65,0.00,9.97,145.39,-1.65,9.94,33.59,-1.66,12.95,0.00,12.12,165.16,0.80,22.86,37.37,0.08,14.90,0.00
$PJCIFN2,19/04/2024 10:24:00,238.72,232.43,236.94,0.06,1.39,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.84,326.22,2.02,81.20,43.36,2.61,17.82,0.00,10.33,153.07,-1.03,10.53,33.50,-2.88,11.73,0.00,12.03,167.72,0.79,25.03,37.57,0.13,14.96,0.00
$PJCIFN2,19/04/2024 10:25:00,238.60,235.25,236.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.57,2.01,66.19,42.17,2.00,17.24,0.00,9.89,151.32,-1.04,11.12,33.59,-1.66,12.92,0.00,12.03,165.24,0.69,23.91,37.24,0.06,14.76,0.00
$PJCIFN2,19/04/2024 10:26:00,238.85,233.33,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.72,2.64,65.48,43.78,2.59,16.66,0.00,9.90,151.22,-1.04,9.95,32.89,-1.66,12.98,0.00,12.17,169.05,0.80,25.00,37.62,0.21,15.03,0.00
$PJCIFN2,19/04/2024 10:27:00,238.60,235.38,236.97,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,324.46,2.02,64.34,43.36,2.00,16.59,0.00,9.28,151.30,-1.04,10.50,33.00,-1.66,12.27,0.00,12.00,165.08,0.72,24.25,37.38,0.14,14.84,0.00
$PJCIFN2,19/04/2024 10:28:00,241.42,235.38,237.09,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.80,2.62,68.36,43.41,2.00,17.19,0.00,9.93,150.75,-1.03,10.50,33.59,-1.67,12.91,0.00,12.03,166.42,0.61,24.78,37.25,0.06,14.89,0.00
$PJCIFN2,19/04/2024 10:29:00,238.47,234.61,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,324.90,2.62,64.23,41.94,1.99,17.19,0.00,9.90,151.27,-1.64,10.49,32.89,-2.27,12.92,0.00,12.02,165.46,0.63,23.33,37.34,0.09,14.87,0.00
$PJCIFN2,19/04/2024 10:30:00,238.72,234.74,236.98,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,319.76,3.23,67.29,41.90,2.60,17.09,0.00,5.03,151.85,-2.26,10.50,30.06,-2.26,12.93,0.00,11.98,166.79,0.74,23.42,37.02,0.11,14.96,0.00
$PJCIFN2,19/04/2024 10:31:00,240.65,235.00,237.02,0.07,1.36,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,321.15,3.23,83.44,43.34,2.00,19.03,0.00,8.65,148.51,-1.64,10.48,30.54,-2.27,12.93,0.00,12.39,165.06,0.70,26.61,37.22,0.25,15.24,0.00
$PJCIFN2,19/04/2024 10:32:00,238.47,230.37,236.87,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.50,326.73,4.44,63.73,43.15,2.00,17.80,0.00,9.28,151.11,-2.24,10.51,31.80,-1.65,11.68,0.00,12.82,167.14,0.71,23.88,37.37,0.26,15.10,0.00
$PJCIFN2,19/04/2024 10:33:00,238.47,235.25,236.97,0.07,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.64,315.86,3.84,63.80,42.99,2.00,17.21,0.00,10.52,148.52,-2.26,10.53,32.97,-2.88,12.89,0.00,12.41,162.78,0.74,22.46,37.65,0.19,14.83,0.00
$PJCIFN2,19/04/2024 10:34:00,238.72,230.75,236.90,0.06,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.35,5.07,64.30,45.30,1.99,17.10,0.00,9.91,150.30,-1.64,10.51,32.34,-1.67,12.40,0.00,12.66,164.46,0.62,22.60,37.63,0.09,14.92,0.00
$PJCIFN2,19/04/2024 10:35:00,238.72,235.12,236.99,0.08,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.46,320.37,2.61,64.91,41.87,2.60,17.22,0.00,9.91,151.36,-2.24,9.90,32.31,-1.66,12.35,0.00,12.47,162.65,0.36,23.04,37.43,0.34,14.87,0.00
$PJCIFN2,19/04/2024 10:36:00,240.78,233.33,237.03,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.17,317.73,2.62,79.43,43.86,2.60,17.20,0.00,9.31,151.68,-2.24,10.50,32.97,-4.07,12.74,0.00,12.33,164.13,0.48,26.89,37.73,0.16,14.99,0.00
$PJCIFN2,19/04/2024 10:37:00,238.47,235.38,236.93,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,317.51,2.62,64.91,42.06,1.99,17.82,0.00,9.27,150.42,-1.65,9.26,32.43,-1.67,12.33,0.00,12.14,162.45,0.59,23.52,37.47,0.12,15.02,0.00
$PJCIFN2,19/04/2024 10:38:00,243.74,234.10,237.03,0.07,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,313.97,4.42,63.77,43.11,2.00,17.69,0.00,8.11,151.77,-1.64,10.50,32.31,-1.66,12.18,0.00,12.01,164.92,0.50,22.93,37.23,0.29,14.82,0.00
$PJCIFN2,19/04/2024 10:39:00,238.60,234.74,237.01,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.86,3.22,63.63,42.66,2.60,17.20,0.00,9.90,150.67,-1.03,10.51,32.95,-2.28,11.74,0.00,12.02,162.99,0.63,22.74,37.22,0.16,14.89,0.00
$PJCIFN2,19/04/2024 10:40:00,238.85,234.74,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,320.37,2.63,64.87,43.25,2.60,16.63,0.00,8.74,152.04,-1.65,10.50,28.21,-2.27,12.39,0.00,12.01,164.01,0.54,23.57,36.95,0.24,14.98,0.00
$PJCIFN2,19/04/2024 10:41:00,238.47,235.38,236.99,0.06,1.36,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,322.01,3.85,80.64,43.83,2.59,17.16,0.00,9.86,151.85,-2.87,10.50,32.32,-1.66,12.95,0.00,12.28,163.71,0.60,26.10,37.36,0.46,15.00,0.00
$PJCIFN2,19/04/2024 10:42:00,238.60,235.00,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,321.15,2.02,64.91,42.64,2.00,16.65,0.00,9.31,152.84,-1.64,11.08,30.91,-1.66,12.87,0.00,12.44,165.69,0.54,23.80,37.12,0.22,14.84,0.00
$PJCIFN2,19/04/2024 10:43:00,238.47,235.51,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.95,3.23,63.77,42.69,2.60,16.69,0.00,9.90,152.98,-2.24,8.69,32.31,-2.27,12.94,0.00,11.96,164.00,0.45,22.78,37.12,0.23,14.82,0.00
$PJCIFN2,19/04/2024 10:44:00,238.47,230.75,236.88,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.78,318.72,2.02,66.15,43.11,2.00,17.20,0.00,9.88,152.98,-1.65,9.34,33.45,-2.27,13.49,0.00,12.16,166.40,0.43,22.40,37.39,0.04,15.10,0.00
$PJCIFN2,19/04/2024 10:45:00,238.47,234.48,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.76,3.22,66.40,42.06,1.99,17.81,0.00,8.69,154.05,-2.25,9.88,31.13,-2.88,12.92,0.00,12.12,164.41,0.55,23.95,37.37,0.06,14.81,0.00
$PJCIFN2,19/04/2024 10:46:00,238.60,230.50,236.87,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.29,2.63,75.84,44.51,2.60,17.20,0.00,9.88,152.98,-2.85,10.53,33.00,-2.27,13.53,0.00,12.57,166.11,0.61,26.32,37.56,0.25,15.20,0.00
$PJCIFN2,19/04/2024 10:47:00,238.60,235.38,236.93,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.74,3.21,63.13,43.20,1.99,19.01,0.00,9.31,152.13,-1.64,10.50,32.84,-1.66,12.32,0.00,12.41,164.29,0.73,23.61,37.21,0.26,15.05,0.00
$PJCIFN2,19/04/2024 10:48:00,243.86,234.87,237.08,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,319.83,3.83,64.30,43.22,2.05,17.22,0.00,9.91,150.22,-1.03,10.51,31.75,-1.66,12.38,0.00,12.31,164.77,0.73,22.83,37.48,0.28,15.00,0.00
$PJCIFN2,19/04/2024 10:49:00,238.47,235.25,236.95,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.42,320.37,2.02,64.94,43.73,2.00,17.19,0.00,9.85,152.21,-1.64,9.32,32.97,-2.86,12.27,0.00,12.21,164.23,0.30,22.46,37.67,0.25,14.84,0.00
$PJCIFN2,19/04/2024 10:50:00,238.47,234.61,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.13,321.23,2.01,66.43,43.15,2.00,17.77,0.00,9.91,153.32,-2.25,10.50,32.34,-2.27,12.88,0.00,12.00,166.57,0.49,25.03,37.59,0.10,15.06,0.00
$PJCIFN2,19/04/2024 10:51:00,238.72,235.12,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,318.97,2.02,64.80,43.25,2.59,17.72,0.00,8.70,151.16,-1.65,11.11,33.57,-2.88,11.15,0.00,12.18,164.65,0.54,24.95,37.60,0.13,15.11,0.00
$PJCIFN2,19/04/2024 10:52:00,238.72,232.30,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.00,2.62,64.87,42.59,1.99,17.20,0.00,7.94,152.90,-1.04,10.57,29.95,-1.66,12.87,0.00,12.30,166.24,0.47,23.66,37.38,0.13,15.02,0.00
$PJCIFN2,19/04/2024 10:53:00,238.47,235.38,236.86,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.64,2.01,64.84,43.25,2.59,17.70,0.00,9.93,153.51,-1.04,9.88,33.00,-1.67,12.40,0.00,11.99,164.46,0.47,22.92,37.57,0.29,15.03,0.00
$PJCIFN2,19/04/2024 10:54:00,238.47,230.37,236.85,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,320.28,3.25,65.48,43.20,2.60,17.90,0.00,8.70,153.97,-1.64,10.49,32.97,-1.66,11.75,0.00,12.12,167.12,0.63,23.22,37.59,0.19,14.90,0.00
$PJCIFN2,19/04/2024 10:55:00,238.60,234.61,236.93,0.06,1.34,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.62,2.02,74.03,42.62,4.45,17.72,0.00,9.24,151.47,-1.65,10.56,32.31,-1.67,11.72,0.00,11.85,164.88,0.38,24.76,37.55,0.30,14.98,0.00
$PJCIFN2,19/04/2024 10:56:00,240.27,232.04,236.96,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.85,314.19,2.02,65.44,44.51,3.20,16.67,0.00,9.31,152.82,-1.64,11.11,31.80,-1.66,12.92,0.00,12.02,166.36,0.40,25.05,37.77,0.14,14.94,0.00
$PJCIFN2,19/04/2024 10:57:00,238.85,235.51,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,315.17,2.62,64.37,43.29,1.99,18.35,0.00,8.69,152.40,-1.65,10.46,31.75,-1.67,12.32,0.00,12.15,164.26,0.60,23.48,37.45,0.24,15.00,0.00
$PJCIFN2,19/04/2024 10:58:00,242.58,233.71,237.05,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.27,315.85,3.18,64.20,44.44,2.60,17.24,0.00,9.91,152.74,-1.64,10.50,34.14,-1.67,11.71,0.00,12.68,164.68,0.54,23.20,37.50,0.08,15.02,0.00
$PJCIFN2,19/04/2024 10:59:00,238.72,235.51,237.00,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.85,2.63,63.70,43.88,2.00,17.26,0.00,9.86,152.68,-1.64,10.52,31.80,-2.88,13.52,0.00,12.26,163.83,0.53,22.67,37.57,0.29,15.00,0.00
$PJCIFN2,19/04/2024 11:00:00,238.72,234.35,236.96,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.66,3.23,78.35,43.15,1.99,17.84,0.00,10.42,151.60,-2.25,9.90,31.24,-2.27,12.33,0.00,12.33,164.83,0.41,24.79,37.24,0.09,15.00,0.00
$PJCIFN2,19/04/2024 11:01:00,238.60,235.25,236.98,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.52,2.62,68.46,43.48,3.23,17.81,0.00,9.30,152.15,-1.63,10.51,32.91,-2.86,12.32,0.00,12.32,164.11,0.44,24.28,37.57,0.18,15.06,0.00
$PJCIFN2,19/04/2024 11:02:00,238.85,229.34,236.93,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.63,312.75,2.63,64.98,42.69,1.99,17.16,0.00,9.33,151.60,-1.64,10.50,32.36,-1.67,12.32,0.00,12.32,167.51,0.69,23.48,37.44,0.10,14.76,0.00
$PJCIFN2,19/04/2024 11:03:00,238.72,235.38,237.01,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.74,2.64,72.81,43.85,2.00,17.20,0.00,9.30,153.18,-1.03,10.50,32.31,-2.27,12.85,0.00,12.10,163.42,0.65,24.57,37.71,0.29,14.95,0.00
$PJCIFN2,19/04/2024 11:04:00,242.32,233.58,237.06,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.51,313.28,3.23,64.30,44.93,2.66,17.31,0.00,9.93,151.36,-1.04,10.36,33.52,-2.27,12.15,0.00,11.86,164.39,0.76,23.73,37.64,0.16,15.05,0.00
$PJCIFN2,19/04/2024 11:05:00,238.85,234.87,237.08,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,317.75,2.02,79.52,42.64,2.00,16.63,0.00,9.32,153.07,-1.04,10.50,33.02,-1.66,12.94,0.00,11.91,163.16,0.59,25.30,37.38,0.18,15.05,0.00
$PJCIFN2,19/04/2024 11:06:00,238.72,230.11,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.20,2.02,67.22,43.15,2.00,17.07,0.00,9.87,151.71,-1.04,10.49,33.66,-1.06,12.92,0.00,12.00,164.46,0.51,24.30,37.67,0.27,14.83,0.00
$PJCIFN2,19/04/2024 11:07:00,238.72,235.51,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,316.38,2.61,64.30,41.94,1.99,17.32,0.00,9.31,150.10,-1.04,9.89,32.97,-2.27,12.42,0.00,11.91,163.18,0.72,23.69,37.35,0.19,14.90,0.00
$PJCIFN2,19/04/2024 11:08:00,243.09,235.12,237.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.78,2.64,64.94,43.82,2.66,17.25,0.00,9.27,151.03,-2.86,10.50,31.80,-1.66,12.34,0.00,12.03,163.19,0.48,23.29,37.15,0.12,14.92,0.00
$PJCIFN2,19/04/2024 11:09:00,238.72,235.38,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,322.20,2.63,64.37,43.27,2.00,16.62,0.00,9.33,152.29,-1.04,9.30,32.98,-1.67,12.33,0.00,12.27,162.76,0.64,23.19,37.30,0.11,14.98,0.00
$PJCIFN2,19/04/2024 11:10:00,238.85,235.00,237.02,0.06,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,321.40,4.47,80.04,41.96,2.00,17.21,0.00,9.31,150.58,-1.64,10.50,32.32,-2.27,12.38,0.00,12.22,163.20,0.77,25.62,37.12,0.25,15.03,0.00
$PJCIFN2,19/04/2024 11:11:00,238.47,235.12,237.09,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,318.63,2.02,67.26,43.95,2.00,16.62,0.00,10.50,151.80,-1.64,11.11,31.80,-1.66,12.34,0.00,12.53,162.38,0.65,23.95,37.17,0.17,14.87,0.00
$PJCIFN2,19/04/2024 11:12:00,238.72,229.21,236.87,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.06,313.62,3.23,63.16,43.88,1.99,17.19,0.00,8.74,151.77,-1.64,10.53,33.05,-1.66,11.73,0.00,12.23,165.03,0.78,23.12,37.95,0.15,15.02,0.00
$PJCIFN2,19/04/2024 11:13:00,238.72,235.64,237.06,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,316.38,3.23,64.30,44.44,2.00,17.16,0.00,8.70,150.55,-1.64,9.86,32.31,-2.27,12.95,0.00,11.89,162.49,0.70,23.73,37.47,-0.01,14.96,0.00
$PJCIFN2,19/04/2024 11:14:00,238.47,230.63,236.94,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.70,3.23,65.66,45.60,3.19,17.89,0.00,8.71,152.84,-1.03,10.50,33.65,-1.66,12.86,0.00,11.89,165.99,0.83,23.38,37.69,0.28,15.03,0.00
$PJCIFN2,19/04/2024 11:15:00,238.60,234.87,236.99,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,319.83,2.62,79.43,42.78,2.60,17.19,0.00,9.32,152.07,-1.04,11.11,33.00,-1.66,12.26,0.00,11.76,162.76,0.69,25.56,37.49,0.29,14.96,0.00
$PJCIFN2,19/04/2024 11:16:00,241.94,234.35,237.04,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,317.16,2.62,65.37,44.99,2.00,17.31,0.00,8.09,150.10,-1.03,11.11,31.11,-1.66,12.84,0.00,11.84,163.31,0.78,24.17,37.54,0.19,14.94,0.00
$PJCIFN2,19/04/2024 11:17:00,238.60,235.38,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,318.03,3.20,65.55,42.59,2.60,17.69,0.00,9.88,152.13,-1.64,10.52,32.88,-2.25,13.46,0.00,11.84,162.97,0.83,22.73,37.48,0.25,15.05,0.00
$PJCIFN2,19/04/2024 11:18:00,241.29,235.25,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,315.52,2.62,63.77,42.17,2.00,16.64,0.00,8.72,150.30,-2.25,10.50,32.41,-2.27,12.35,0.00,11.62,162.76,0.50,23.81,37.23,-0.04,14.78,0.00
$PJCIFN2,19/04/2024 11:19:00,238.72,235.38,237.00,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,323.73,3.84,64.87,42.59,1.39,17.82,0.00,8.71,150.47,-0.43,10.47,32.38,-2.88,11.80,0.00,11.77,162.57,0.76,23.37,37.37,0.06,14.99,0.00
$PJCIFN2,19/04/2024 11:20:00,238.47,235.00,236.98,0.06,1.35,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,319.32,2.02,78.78,43.22,3.81,17.08,0.00,8.69,151.16,-2.25,11.71,29.29,-1.66,12.94,0.00,11.50,164.32,0.67,25.22,37.52,0.13,15.09,0.00
$PJCIFN2,19/04/2024 11:21:00,238.85,235.12,237.05,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,320.45,2.01,65.51,44.32,1.38,17.29,0.00,9.31,151.11,-1.64,10.50,32.25,-1.66,12.85,0.00,11.89,162.24,0.66,24.10,37.27,0.00,14.99,0.00
$PJCIFN2,19/04/2024 11:22:00,238.60,234.10,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,320.88,2.01,64.94,43.34,2.00,16.60,0.00,9.31,155.00,-1.04,10.46,32.36,-1.67,12.28,0.00,12.15,167.46,0.70,23.00,37.64,0.30,14.93,0.00
$PJCIFN2,19/04/2024 11:23:00,238.60,235.25,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,319.85,2.63,65.41,42.10,1.39,16.63,0.00,8.71,153.68,-1.64,10.57,33.61,-2.26,12.34,0.00,11.96,163.95,0.61,23.74,37.52,0.13,15.08,0.00
$PJCIFN2,19/04/2024 11:24:00,238.72,230.63,236.93,0.07,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.13,312.48,3.24,64.91,47.92,2.58,17.19,0.00,9.91,149.53,-1.04,10.53,33.00,-1.66,13.00,0.00,12.26,164.60,0.59,23.18,37.74,0.09,14.93,0.00
$PJCIFN2,19/04/2024 11:25:00,238.85,235.12,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,321.94,2.01,79.26,43.39,1.99,16.69,0.00,8.68,149.98,-1.04,11.11,32.27,-1.66,12.41,0.00,12.15,162.94,0.40,25.46,37.45,0.11,14.91,0.00
$PJCIFN2,19/04/2024 11:26:00,241.17,234.35,237.01,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.06,316.47,2.62,66.69,45.33,2.64,17.21,0.00,9.93,152.54,-1.04,10.50,33.57,-1.66,12.34,0.00,11.87,165.95,0.58,23.93,37.47,0.21,14.98,0.00
$PJCIFN2,19/04/2024 11:27:00,238.60,235.51,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.49,2.02,64.87,44.46,1.39,17.20,0.00,9.32,150.94,-1.64,10.51,32.98,-1.66,12.94,0.00,11.72,162.97,0.54,23.35,37.48,0.25,14.96,0.00
$PJCIFN2,19/04/2024 11:28:00,243.35,233.97,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.51,315.60,2.02,64.34,41.96,2.61,16.63,0.00,9.27,152.21,-1.64,9.91,31.80,-1.67,12.95,0.00,11.44,163.18,0.42,23.38,37.30,0.12,14.92,0.00
$PJCIFN2,19/04/2024 11:29:00,238.72,235.25,236.99,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,328.21,2.02,64.91,42.64,2.00,16.61,0.00,9.29,149.62,-1.04,11.12,31.73,-1.05,12.34,0.00,11.36,163.29,0.58,23.06,37.09,0.21,14.85,0.00
$PJCIFN2,19/04/2024 11:30:00,238.47,235.12,236.95,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,322.18,2.60,76.97,43.78,2.00,16.60,0.00,8.09,153.20,-1.63,9.90,27.48,-1.66,12.32,0.00,11.24,165.15,0.51,26.12,37.08,0.22,14.87,0.00
$PJCIFN2,19/04/2024 11:31:00,238.85,234.87,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,320.27,2.64,66.72,42.50,2.00,16.67,0.00,8.71,151.16,-1.63,11.66,31.77,-1.67,12.90,0.00,11.54,163.77,0.88,23.84,37.24,0.31,14.95,0.00
$PJCIFN2,19/04/2024 11:32:00,238.60,235.12,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.85,2.02,64.84,42.62,2.60,17.80,0.00,9.88,152.82,-1.04,11.05,31.78,-2.26,12.99,0.00,11.80,165.75,0.57,23.85,37.32,0.11,15.05,0.00
$PJCIFN2,19/04/2024 11:33:00,238.72,235.38,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,314.48,2.62,64.37,42.45,1.39,17.81,0.00,8.70,153.43,-1.04,10.50,32.95,-1.67,12.94,0.00,11.16,163.84,0.62,23.19,37.11,0.13,15.07,0.00
$PJCIFN2,19/04/2024 11:34:00,238.47,230.24,236.87,0.07,1.33,0.01,0.28,0.21,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.47,314.38,2.01,65.51,50.17,2.00,17.86,0.00,8.75,152.32,-1.64,10.80,31.77,-1.66,12.94,0.00,11.40,165.94,0.59,23.32,37.45,0.17,14.96,0.00
$PJCIFN2,19/04/2024 11:35:00,238.72,235.51,236.97,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,322.69,2.62,74.71,43.13,2.00,17.29,0.00,9.27,152.93,-1.04,10.52,31.78,-2.27,12.94,0.00,11.63,164.21,0.58,25.11,37.48,0.11,15.02,0.00
$PJCIFN2,19/04/2024 11:36:00,240.39,234.23,237.01,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.55,2.63,66.69,44.57,2.02,16.59,0.00,9.28,153.43,-1.65,10.56,31.82,-1.67,12.85,0.00,11.67,165.51,0.60,23.79,37.45,0.12,14.87,0.00
$PJCIFN2,19/04/2024 11:37:00,238.72,235.12,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.57,2.01,65.62,44.94,1.39,17.12,0.00,9.92,152.29,-1.03,10.57,33.57,-2.28,12.89,0.00,11.98,164.26,0.53,23.58,37.40,0.16,15.03,0.00
$PJCIFN2,19/04/2024 11:38:00,243.35,233.45,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.38,314.83,2.61,63.66,43.71,1.98,16.60,0.00,9.87,153.78,-1.04,9.92,33.61,-1.66,12.87,0.00,11.74,166.43,0.48,23.04,37.59,0.14,15.12,0.00
$PJCIFN2,19/04/2024 11:39:00,238.60,234.87,236.93,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,327.67,2.62,63.73,42.76,2.00,16.69,0.00,8.70,153.51,-1.64,11.09,32.95,-1.66,12.93,0.00,11.71,164.62,0.40,22.73,37.48,0.27,14.95,0.00
$PJCIFN2,19/04/2024 11:40:00,238.47,235.25,236.95,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,326.68,2.01,69.26,42.71,1.99,17.20,0.00,8.11,152.32,-1.65,10.52,31.80,-1.67,12.34,0.00,11.39,165.33,0.48,24.82,37.29,0.13,14.94,0.00
$PJCIFN2,19/04/2024 11:41:00,238.60,235.38,236.94,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.31,2.62,67.93,43.13,1.99,17.20,0.00,8.11,150.47,-1.03,11.11,34.05,-1.65,12.88,0.00,11.64,164.42,0.62,23.91,37.43,0.29,15.29,0.00
$PJCIFN2,19/04/2024 11:42:00,238.34,235.38,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.83,2.62,63.73,42.55,2.00,17.17,0.00,8.66,154.41,-1.04,10.52,29.18,-2.26,12.86,0.00,11.88,166.45,0.54,23.62,37.07,0.03,14.91,0.00
$PJCIFN2,19/04/2024 11:43:00,238.60,235.25,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,314.83,2.63,63.59,42.26,2.00,17.29,0.00,9.30,153.26,-1.03,11.09,32.36,-2.26,12.87,0.00,11.43,164.82,0.51,23.14,37.39,0.19,15.21,0.00
$PJCIFN2,19/04/2024 11:44:00,238.47,230.24,236.82,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.25,319.48,2.02,64.34,44.70,2.60,17.30,0.00,9.30,154.32,-1.65,10.50,33.61,-1.67,13.49,0.00,11.41,166.99,0.58,22.98,37.36,0.13,15.02,0.00
$PJCIFN2,19/04/2024 11:45:00,238.60,235.00,236.91,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,329.10,2.02,66.87,43.11,2.00,16.65,0.00,8.11,153.09,-1.63,11.12,32.88,-1.67,13.01,0.00,11.40,165.35,0.59,25.50,37.42,0.10,14.89,0.00
$PJCIFN2,19/04/2024 11:46:00,238.85,230.37,236.90,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.11,2.01,67.37,45.50,1.99,17.14,0.00,9.27,152.90,-1.64,11.11,31.19,-1.66,11.71,0.00,11.36,166.51,0.50,23.80,37.72,0.21,15.01,0.00
$PJCIFN2,19/04/2024 11:47:00,238.72,235.38,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.78,2.02,64.91,43.27,2.00,17.70,0.00,9.25,154.12,-1.65,10.49,33.98,-1.06,12.33,0.00,11.70,165.12,0.40,23.79,37.72,0.18,14.88,0.00
$PJCIFN2,19/04/2024 11:48:00,243.61,234.10,237.07,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.77,2.01,63.73,43.73,2.05,17.05,0.00,9.90,153.97,-1.65,10.57,32.36,-2.26,12.94,0.00,11.86,165.59,0.53,22.90,37.68,0.02,14.82,0.00
$PJCIFN2,19/04/2024 11:49:00,238.47,235.51,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.85,2.62,64.27,42.69,1.99,16.69,0.00,8.71,152.90,-1.04,11.11,31.77,-1.05,12.93,0.00,11.86,164.32,0.65,23.32,37.46,0.29,14.96,0.00
$PJCIFN2,19/04/2024 11:50:00,238.60,235.12,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,322.59,2.62,66.19,43.25,2.59,17.22,0.00,8.70,154.12,-0.43,10.56,33.52,-1.67,12.88,0.00,11.71,166.42,0.60,25.08,37.42,0.32,15.12,0.00
$PJCIFN2,19/04/2024 11:51:00,238.72,235.38,237.04,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.66,2.02,73.42,43.85,2.00,17.94,0.00,9.31,151.88,-1.65,10.50,32.84,-1.66,12.94,0.00,12.09,164.14,0.53,24.49,37.53,0.04,14.92,0.00
$PJCIFN2,19/04/2024 11:52:00,238.47,231.14,236.85,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.83,2.62,64.84,43.25,2.00,17.31,0.00,8.71,153.53,-1.04,11.11,31.75,-1.67,12.37,0.00,11.92,165.86,0.57,24.24,37.43,0.14,15.02,0.00
$PJCIFN2,19/04/2024 11:53:00,238.72,235.38,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.25,3.22,65.58,43.64,1.99,17.25,0.00,8.71,152.32,-1.03,9.89,32.97,-1.66,12.33,0.00,11.49,163.65,0.61,22.68,37.38,0.20,14.91,0.00
$PJCIFN2,19/04/2024 11:54:00,238.98,232.30,236.95,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.12,315.09,2.02,64.23,46.15,2.62,16.70,0.00,9.31,152.40,-1.04,11.11,32.34,-1.66,12.94,0.00,11.67,165.65,0.53,23.02,37.48,0.29,14.97,0.00
$PJCIFN2,19/04/2024 11:55:00,238.47,235.25,237.00,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.29,324.58,2.62,66.69,43.01,1.99,17.20,0.00,9.33,153.43,-1.64,11.11,32.34,-2.27,12.36,0.00,11.58,163.56,0.58,25.24,37.27,0.16,14.97,0.00
$PJCIFN2,19/04/2024 11:56:00,238.60,229.60,236.93,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,315.17,2.64,71.72,44.90,2.00,17.21,0.00,8.70,151.60,-1.04,9.91,33.00,-1.66,12.40,0.00,11.49,165.09,0.58,24.60,37.62,0.40,15.04,0.00
$PJCIFN2,19/04/2024 11:57:00,238.72,235.38,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.20,2.02,64.34,42.01,2.00,16.71,0.00,7.47,151.36,-2.26,11.09,33.45,-2.26,12.88,0.00,11.35,162.88,0.47,24.08,37.31,0.42,15.04,0.00
$PJCIFN2,19/04/2024 11:58:00,242.32,233.33,237.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,316.04,2.02,64.98,43.43,2.66,17.59,0.00,8.09,150.58,-1.04,11.10,32.89,-1.66,12.31,0.00,11.50,163.75,0.72,23.16,37.45,0.23,14.90,0.00
$PJCIFN2,19/04/2024 11:59:00,238.72,235.51,237.06,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,318.98,2.62,63.20,43.81,1.99,17.18,0.00,8.71,151.36,-2.24,10.53,32.89,-1.66,12.34,0.00,11.46,162.96,0.82,22.87,37.45,0.12,15.00,0.00
$PJCIFN2,19/04/2024 12:00:00,238.85,234.87,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,321.03,2.02,66.12,43.32,1.99,17.20,0.00,9.31,152.98,-1.03,10.55,31.75,-1.66,12.32,0.00,11.52,162.95,0.74,24.88,37.28,0.11,15.01,0.00
$PJCIFN2,19/04/2024 12:01:00,238.72,235.51,237.09,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,321.91,2.02,68.08,43.18,1.99,17.27,0.00,8.71,151.80,-1.04,11.13,31.80,-2.88,12.29,0.00,11.89,163.23,0.75,24.62,37.32,0.06,14.96,0.00
$PJCIFN2,19/04/2024 12:02:00,238.47,232.17,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,321.23,2.62,63.77,43.32,2.00,17.28,0.00,9.28,152.59,-1.03,11.11,32.41,-1.67,12.88,0.00,12.16,166.82,0.82,22.90,37.32,0.26,15.00,0.00
$PJCIFN2,19/04/2024 12:03:00,238.85,235.25,237.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,317.42,2.62,66.61,43.95,2.00,17.28,0.00,9.90,151.19,-2.25,11.13,32.93,-1.65,12.27,0.00,11.99,162.75,0.78,25.82,37.27,0.09,14.98,0.00
$PJCIFN2,19/04/2024 12:04:00,238.60,231.65,236.89,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.63,2.02,64.30,44.12,1.99,16.59,0.00,9.90,150.71,-0.43,11.73,32.34,-1.66,12.32,0.00,11.93,164.39,0.74,23.72,37.46,0.26,15.00,0.00
$PJCIFN2,19/04/2024 12:05:00,238.60,234.48,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,319.91,2.63,65.79,42.55,1.99,17.13,0.00,8.65,152.38,-1.03,9.31,32.41,-2.25,12.85,0.00,11.70,162.74,0.68,24.84,37.07,0.10,14.85,0.00
$PJCIFN2,19/04/2024 12:06:00,238.60,233.07,236.94,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,318.70,2.02,67.33,42.17,2.00,17.20,0.00,9.32,151.08,-1.04,11.14,32.39,-2.27,12.89,0.00,11.44,163.91,0.72,24.66,37.40,0.12,14.85,0.00
$PJCIFN2,19/04/2024 12:07:00,238.60,235.38,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,317.85,2.64,66.05,41.36,1.99,17.32,0.00,8.66,149.86,-1.65,11.10,32.88,-1.66,12.34,0.00,11.51,162.58,0.72,23.18,37.19,0.19,15.00,0.00
$PJCIFN2,19/04/2024 12:08:00,241.94,234.87,237.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,313.96,2.01,64.44,43.27,2.00,17.30,0.00,8.70,151.80,-1.65,10.52,31.14,-2.28,12.32,0.00,11.22,163.04,0.59,23.89,37.38,0.34,15.09,0.00
$PJCIFN2,19/04/2024 12:09:00,238.60,235.12,236.97,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,322.98,2.61,64.41,44.39,1.99,17.18,0.00,9.27,152.15,-1.04,11.11,33.59,-1.66,12.93,0.00,11.58,162.60,0.76,23.18,37.62,0.09,14.89,0.00
$PJCIFN2,19/04/2024 12:10:00,238.60,234.35,237.01,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,320.33,2.01,67.56,42.64,2.00,16.62,0.00,9.31,150.78,-1.03,10.50,28.10,-2.27,12.30,0.00,11.44,164.17,0.60,25.59,37.22,0.04,14.85,0.00
$PJCIFN2,19/04/2024 12:11:00,238.47,235.12,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,318.37,2.02,66.76,42.85,2.00,17.28,0.00,8.09,149.74,-1.03,11.72,32.93,-1.66,12.96,0.00,11.47,162.41,0.73,24.55,37.34,0.12,14.97,0.00
$PJCIFN2,19/04/2024 12:12:00,238.47,231.14,236.91,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,318.20,2.02,63.80,42.52,1.99,17.10,0.00,9.31,152.13,-1.65,9.90,32.34,-1.66,12.33,0.00,11.62,164.62,0.66,22.94,37.53,0.17,14.93,0.00
$PJCIFN2,19/04/2024 12:13:00,238.47,235.51,236.95,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,323.40,2.63,65.48,44.41,1.39,17.21,0.00,9.28,151.47,-1.04,9.92,32.95,-2.25,12.26,0.00,11.48,162.62,0.69,24.08,37.66,0.12,14.89,0.00
$PJCIFN2,19/04/2024 12:14:00,238.60,230.88,236.85,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,312.90,2.62,66.15,43.13,1.99,17.22,0.00,9.30,151.44,-1.64,10.50,32.32,-1.66,12.94,0.00,11.92,166.61,0.66,23.40,37.63,0.20,14.96,0.00
$PJCIFN2,19/04/2024 12:15:00,238.72,234.35,236.92,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.53,2.02,74.03,43.62,2.00,17.11,0.00,9.31,149.73,-1.04,11.11,32.38,-1.66,12.33,0.00,11.80,162.79,0.61,24.50,37.53,0.23,14.80,0.00
$PJCIFN2,19/04/2024 12:16:00,238.47,232.81,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,314.74,3.23,65.58,42.52,2.00,17.20,0.00,9.31,151.68,-1.04,10.50,32.39,-1.67,12.88,0.00,11.76,163.58,0.47,24.24,37.45,0.14,14.88,0.00
$PJCIFN2,19/04/2024 12:17:00,238.72,235.77,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.59,2.62,65.58,42.17,1.99,16.60,0.00,9.88,149.78,-1.04,10.47,33.50,-1.66,12.40,0.00,11.76,162.35,0.70,22.99,37.31,0.21,14.84,0.00
$PJCIFN2,19/04/2024 12:18:00,242.19,234.74,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,314.83,2.62,62.52,43.11,2.00,17.28,0.00,9.29,150.14,-1.65,10.53,32.89,-1.06,12.33,0.00,11.58,162.63,0.38,24.04,37.23,0.14,15.04,0.00
$PJCIFN2,19/04/2024 12:19:00,238.47,235.25,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,327.67,2.01,65.55,43.27,2.59,17.19,0.00,9.33,150.47,-1.04,11.12,32.89,-2.88,12.27,0.00,11.62,162.61,0.64,23.67,37.36,0.12,14.84,0.00
$PJCIFN2,19/04/2024 12:20:00,238.60,234.48,236.93,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,321.11,2.60,79.34,42.48,2.00,16.60,0.00,8.71,151.77,-1.04,10.50,31.75,-1.64,12.28,0.00,11.35,163.62,0.53,24.79,37.06,0.18,14.72,0.00
$PJCIFN2,19/04/2024 12:21:00,238.47,235.38,237.02,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.19,2.02,66.76,44.61,2.61,17.21,0.00,9.30,147.45,-1.03,10.51,32.89,-1.67,13.47,0.00,11.74,162.78,0.62,24.41,37.32,0.13,15.10,0.00
$PJCIFN2,19/04/2024 12:22:00,238.47,230.75,236.95,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,321.40,3.24,63.77,43.73,2.59,16.75,0.00,9.33,151.44,-1.63,10.53,31.73,-2.25,12.32,0.00,11.84,164.97,0.61,23.25,36.98,0.00,14.68,0.00
$PJCIFN2,19/04/2024 12:23:00,238.72,235.51,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,315.26,2.02,65.62,42.03,1.99,17.18,0.00,8.71,151.16,-1.65,11.11,32.36,-1.67,12.87,0.00,11.63,162.84,0.67,23.92,37.13,0.12,14.96,0.00
$PJCIFN2,19/04/2024 12:24:00,238.47,230.50,236.86,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,319.59,2.01,64.37,42.50,1.99,17.20,0.00,9.29,152.13,-1.64,10.47,32.89,-2.21,12.34,0.00,11.76,165.74,0.74,23.25,37.35,0.34,15.11,0.00
$PJCIFN2,19/04/2024 12:25:00,238.47,235.12,236.91,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,319.15,2.61,79.95,44.34,1.99,17.23,0.00,8.70,152.49,-1.03,11.14,32.34,-1.67,12.34,0.00,11.42,163.56,0.57,25.02,37.34,0.15,14.91,0.00
$PJCIFN2,19/04/2024 12:26:00,238.60,232.81,236.87,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.78,2.02,65.58,44.39,1.98,17.20,0.00,9.27,153.26,-1.04,11.11,32.23,-2.27,12.33,0.00,11.69,167.13,0.60,24.23,37.46,0.07,14.86,0.00
$PJCIFN2,19/04/2024 12:27:00,238.47,234.87,236.97,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.00,2.62,64.91,43.95,2.60,17.24,0.00,8.68,150.58,-1.64,9.86,32.88,-1.66,12.29,0.00,11.87,163.97,0.59,23.40,37.41,0.39,15.00,0.00
$PJCIFN2,19/04/2024 12:28:00,242.58,234.87,237.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.61,2.02,69.14,42.57,2.59,16.66,0.00,9.26,152.13,-1.04,9.30,31.73,-1.66,11.71,0.00,12.00,164.65,0.58,23.87,37.29,0.20,14.96,0.00
$PJCIFN2,19/04/2024 12:29:00,238.47,235.25,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.35,2.63,62.99,42.55,2.61,16.69,0.00,9.32,152.65,-1.03,10.49,32.25,-1.66,12.32,0.00,12.18,163.93,0.65,23.15,37.30,0.09,14.85,0.00
$PJCIFN2,19/04/2024 12:30:00,238.85,235.51,236.94,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.54,322.80,2.01,78.18,43.18,1.99,17.11,0.00,9.33,153.09,-1.64,11.14,32.38,-1.66,12.94,0.00,12.14,164.85,0.46,25.19,37.32,0.21,14.92,0.00
$PJCIFN2,19/04/2024 12:31:00,238.47,235.12,237.02,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,320.97,2.62,79.39,42.15,1.99,16.63,0.00,9.91,148.84,-1.04,9.91,32.98,-1.66,12.92,0.00,12.21,164.20,0.72,24.58,37.29,0.14,14.92,0.00
$PJCIFN2,19/04/2024 12:32:00,238.34,231.65,236.87,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.88,3.24,63.22,42.64,1.99,17.27,0.00,9.70,153.72,-1.65,11.14,31.06,-1.66,12.94,0.00,12.28,166.27,0.61,22.92,37.34,0.19,14.81,0.00
$PJCIFN2,19/04/2024 12:33:00,238.60,235.25,236.92,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,316.81,2.61,63.09,42.52,1.39,17.19,0.00,9.85,152.38,-1.03,11.13,32.98,-1.67,12.92,0.00,11.89,164.39,0.60,23.91,37.52,0.11,14.94,0.00
$PJCIFN2,19/04/2024 12:34:00,238.34,230.50,236.82,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.38,328.07,2.63,65.51,41.56,1.97,17.29,0.00,9.92,152.46,-1.04,10.50,32.39,-1.67,12.93,0.00,11.90,166.89,0.50,23.63,37.48,0.10,15.05,0.00
$PJCIFN2,19/04/2024 12:35:00,238.34,235.38,236.94,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,322.11,2.02,78.74,43.15,1.99,17.26,0.00,9.30,153.37,-1.03,11.73,32.32,-1.66,12.39,0.00,12.02,164.83,0.65,25.69,37.67,0.06,15.09,0.00
$PJCIFN2,19/04/2024 12:36:00,238.60,231.78,236.86,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.92,2.02,65.51,44.32,1.39,17.25,0.00,9.91,154.58,-1.65,11.73,32.82,-1.67,12.32,0.00,12.08,166.41,0.52,24.62,37.51,0.28,15.06,0.00
$PJCIFN2,19/04/2024 12:37:00,238.47,234.61,236.87,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.17,2.02,65.23,42.57,2.00,17.89,0.00,9.86,153.37,-1.65,11.12,33.00,-1.67,12.94,0.00,12.08,164.80,0.61,23.41,37.46,0.33,15.11,0.00
$PJCIFN2,19/04/2024 12:38:00,242.45,234.23,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.77,317.15,2.02,64.30,42.83,2.58,17.27,0.00,9.25,150.50,-1.04,10.51,31.11,-1.05,13.52,0.00,11.96,167.48,0.60,23.98,37.42,0.38,15.07,0.00
$PJCIFN2,19/04/2024 12:39:00,238.60,235.51,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,316.73,2.62,66.08,42.26,2.00,16.65,0.00,9.98,153.01,-1.03,11.71,33.54,-1.67,12.87,0.00,12.18,164.96,0.60,23.02,37.55,0.11,14.90,0.00
$PJCIFN2,19/04/2024 12:40:00,238.34,235.25,236.89,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,321.58,2.02,67.93,43.85,1.99,17.19,0.00,9.28,153.37,-1.03,11.71,31.66,-1.66,12.27,0.00,12.29,164.89,0.62,25.98,37.57,0.28,14.89,0.00
$PJCIFN2,19/04/2024 12:41:00,238.60,234.74,236.99,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,324.82,2.62,66.76,43.25,2.59,16.60,0.00,10.52,150.55,-1.03,11.71,33.02,-1.66,12.96,0.00,12.58,164.36,0.62,24.37,37.54,0.34,14.90,0.00
$PJCIFN2,19/04/2024 12:42:00,238.72,232.17,236.80,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.31,315.95,3.23,64.20,43.27,2.61,16.59,0.00,10.49,151.80,-1.03,10.50,32.34,-1.66,13.49,0.00,12.61,166.44,0.62,23.47,37.38,0.17,14.90,0.00
$PJCIFN2,19/04/2024 12:43:00,238.60,235.51,236.98,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,314.57,2.01,64.27,43.83,2.59,16.60,0.00,9.91,152.13,-1.04,11.15,33.52,-1.66,12.26,0.00,12.45,163.94,0.58,23.81,37.43,0.17,14.85,0.00
$PJCIFN2,19/04/2024 12:44:00,238.34,231.78,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,315.17,2.02,64.91,43.29,1.99,17.30,0.00,9.93,152.82,-1.03,11.14,32.93,-1.66,13.52,0.00,12.27,165.67,0.77,23.57,37.61,0.22,15.02,0.00
$PJCIFN2,19/04/2024 12:45:00,238.60,235.12,236.98,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,323.59,2.02,73.38,42.89,1.99,16.59,0.00,9.32,151.52,-1.04,11.17,32.39,-1.06,13.54,0.00,12.17,163.92,0.58,25.54,37.32,0.23,14.89,0.00
$PJCIFN2,19/04/2024 12:46:00,238.60,231.27,236.86,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,313.35,2.02,67.93,45.60,2.60,16.59,0.00,9.33,152.49,-1.64,12.32,31.82,-1.66,12.34,0.00,12.06,165.83,0.61,24.87,37.69,0.27,14.91,0.00
$PJCIFN2,19/04/2024 12:47:00,238.47,234.87,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.89,2.62,64.27,42.69,1.99,17.23,0.00,9.28,151.80,-1.64,11.09,33.02,-1.05,12.95,0.00,11.92,163.38,0.61,23.52,37.48,0.26,14.92,0.00
$PJCIFN2,19/04/2024 12:48:00,242.32,233.84,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.90,2.62,64.91,42.73,2.66,17.24,0.00,9.93,152.04,-1.04,11.12,33.02,-1.66,12.90,0.00,12.14,164.24,0.62,23.62,37.19,0.24,14.89,0.00
$PJCIFN2,19/04/2024 12:49:00,238.72,235.51,236.99,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,315.50,2.02,63.73,44.34,2.00,17.20,0.00,9.93,151.44,-1.04,11.72,32.39,-1.67,12.39,0.00,12.06,163.43,0.64,23.58,37.16,0.36,14.79,0.00
$PJCIFN2,19/04/2024 12:50:00,238.60,235.38,237.05,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,323.65,2.02,64.34,43.20,2.00,17.80,0.00,9.28,152.40,-1.03,11.11,32.41,-1.65,12.88,0.00,12.13,165.14,0.77,25.57,37.37,0.35,14.92,0.00
$PJCIFN2,19/04/2024 12:51:00,238.60,235.25,237.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,324.64,2.02,65.01,44.02,1.99,17.23,0.00,9.92,150.35,-1.03,10.57,32.38,-1.67,12.95,0.00,12.22,163.43,0.82,24.66,37.46,0.21,14.98,0.00
$PJCIFN2,19/04/2024 12:52:00,238.85,235.51,237.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,318.81,2.02,64.91,42.62,1.38,17.21,0.00,9.28,150.55,-1.03,10.58,32.39,-1.66,12.99,0.00,12.35,165.18,0.57,23.75,37.57,0.03,14.86,0.00
$PJCIFN2,19/04/2024 12:53:00,238.72,235.64,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.21,2.02,63.73,42.55,2.00,17.19,0.00,10.48,151.77,-1.04,11.11,33.14,-1.66,12.34,0.00,12.37,162.85,0.75,22.99,37.63,0.33,15.03,0.00
$PJCIFN2,19/04/2024 12:54:00,238.60,231.53,236.92,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,314.47,3.24,63.87,43.88,2.00,16.69,0.00,9.93,151.60,-1.04,11.72,32.36,-1.66,12.35,0.00,12.57,165.29,0.88,23.95,37.48,0.23,14.86,0.00
$PJCIFN2,19/04/2024 12:55:00,238.72,235.25,237.06,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,324.58,2.02,71.00,42.55,2.61,17.79,0.00,9.91,150.83,-1.03,11.71,32.32,-1.66,11.64,0.00,12.55,163.13,0.81,24.89,37.27,0.33,14.87,0.00
$PJCIFN2,19/04/2024 12:56:00,238.60,232.81,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,319.50,2.63,66.23,42.59,2.61,17.75,0.00,9.92,149.73,-0.43,11.73,33.00,-1.66,12.96,0.00,12.37,163.88,0.81,24.82,37.47,0.33,14.98,0.00
$PJCIFN2,19/04/2024 12:57:00,238.72,234.87,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,319.41,2.02,65.51,41.67,2.00,17.23,0.00,9.90,150.71,-1.03,10.51,33.52,-1.66,12.93,0.00,12.22,162.56,0.88,23.51,37.33,0.19,15.05,0.00
$PJCIFN2,19/04/2024 12:58:00,240.52,232.81,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.83,2.04,66.23,43.32,1.99,17.22,0.00,10.48,149.05,-0.43,11.11,33.00,-1.05,12.88,0.00,12.26,163.31,0.89,23.59,37.41,0.33,14.90,0.00
$PJCIFN2,19/04/2024 12:59:00,238.60,235.51,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.33,2.61,64.87,43.20,1.98,17.26,0.00,9.26,151.47,-1.03,11.15,31.18,-1.66,12.93,0.00,12.02,162.40,0.71,23.33,36.91,0.04,14.85,0.00
$PJCIFN2,19/04/2024 13:00:00,238.34,235.51,237.01,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,324.26,2.62,70.70,43.73,1.99,17.20,0.00,9.91,147.35,-0.43,11.11,29.94,-1.66,12.34,0.00,12.27,162.82,0.72,25.45,37.21,0.20,14.87,0.00
$PJCIFN2,19/04/2024 13:01:00,239.75,235.51,237.03,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.91,2.63,72.89,43.11,1.39,17.20,0.00,10.47,144.26,-1.03,10.63,32.91,-1.06,12.94,0.00,12.49,158.17,0.92,24.69,37.31,0.28,14.99,0.00
$PJCIFN2,19/04/2024 13:02:00,238.60,235.64,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.73,2.01,64.37,43.15,2.00,17.22,0.00,9.88,146.98,-1.03,11.12,33.43,-1.67,12.94,0.00,12.34,161.62,0.77,23.24,37.35,0.22,14.97,0.00
$PJCIFN2,19/04/2024 13:03:00,238.60,235.51,236.97,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,313.01,2.62,75.24,44.39,1.99,17.19,0.00,9.29,147.03,-1.04,11.71,32.29,-1.67,11.75,0.00,12.26,158.17,0.70,25.04,37.44,0.27,15.03,0.00
$PJCIFN2,19/04/2024 13:04:00,238.47,232.30,236.93,0.07,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,309.11,2.62,67.33,42.73,2.60,17.24,0.00,9.93,147.27,-1.03,11.67,32.97,-1.66,12.68,0.00,12.50,160.41,0.80,24.70,37.55,0.36,15.09,0.00
$PJCIFN2,19/04/2024 13:05:00,238.34,234.74,236.95,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,327.49,2.02,67.26,42.32,2.00,17.22,0.00,10.51,148.44,-0.43,11.73,32.91,-2.27,12.29,0.00,12.96,161.58,0.93,26.39,37.60,0.32,15.01,0.00
$PJCIFN2,19/04/2024 13:06:00,238.72,232.94,236.98,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,319.50,2.02,69.11,42.69,2.60,16.62,0.00,9.28,151.19,-1.04,11.77,33.48,-1.66,12.94,0.00,13.03,164.05,0.61,25.27,37.51,0.22,14.96,0.00
$PJCIFN2,19/04/2024 13:07:00,238.47,235.12,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,318.20,2.62,66.23,42.59,1.99,16.61,0.00,11.09,151.08,-1.04,11.71,32.98,-1.65,13.44,0.00,12.92,162.51,0.72,24.28,37.24,0.29,15.07,0.00
$PJCIFN2,19/04/2024 13:08:00,240.52,232.94,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.91,2.63,64.91,42.71,2.00,17.30,0.00,11.10,151.11,-1.03,11.72,33.46,-1.66,13.54,0.00,12.96,162.86,0.75,24.26,37.55,0.23,15.00,0.00
$PJCIFN2,19/04/2024 13:09:00,238.34,235.51,236.97,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.80,2.02,65.48,43.81,2.60,17.75,0.00,11.07,150.78,-1.04,11.73,33.02,-1.65,12.26,0.00,12.93,162.56,0.63,23.49,37.30,0.21,15.11,0.00
$PJCIFN2,19/04/2024 13:10:00,238.47,235.38,237.00,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,325.36,2.62,66.83,42.89,2.60,17.22,0.00,10.53,152.21,-1.03,11.71,32.97,-1.66,12.33,0.00,12.72,162.45,0.81,25.34,37.28,0.37,15.06,0.00
$PJCIFN2,19/04/2024 13:11:00,239.49,235.38,237.01,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,324.69,2.62,66.12,42.50,2.00,17.10,0.00,11.15,147.18,-1.63,11.73,33.34,-1.65,12.87,0.00,13.00,162.48,0.86,24.27,37.22,0.42,15.12,0.00
$PJCIFN2,19/04/2024 13:12:00,238.72,235.51,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.55,2.02,63.66,43.22,2.00,16.66,0.00,10.48,151.16,-0.43,11.12,31.18,-1.67,12.32,0.00,12.91,164.20,0.72,23.78,36.78,0.34,14.93,0.00
$PJCIFN2,19/04/2024 13:13:00,238.47,235.38,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.70,2.63,65.55,41.85,2.00,17.29,0.00,10.58,152.29,-1.04,12.29,32.36,-1.67,12.38,0.00,12.64,162.58,0.65,24.00,37.28,0.09,15.01,0.00
$PJCIFN2,19/04/2024 13:14:00,238.47,233.84,236.93,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,320.98,2.02,64.27,43.95,2.00,16.97,0.00,10.53,151.08,-1.65,11.73,31.78,-1.66,12.92,0.00,12.32,166.80,0.71,23.80,37.29,0.34,15.12,0.00
$PJCIFN2,19/04/2024 13:15:00,238.47,235.25,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,319.32,2.63,66.76,41.40,1.39,16.59,0.00,9.29,151.71,-1.04,11.11,32.98,-1.67,12.88,0.00,12.35,163.17,0.68,25.41,37.19,0.07,14.93,0.00
$PJCIFN2,19/04/2024 13:16:00,238.47,232.30,236.87,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,319.84,2.01,66.05,42.12,1.99,17.23,0.00,9.92,150.91,-1.03,11.72,31.73,-1.66,12.32,0.00,12.32,165.05,0.68,25.00,37.49,0.28,14.92,0.00
$PJCIFN2,19/04/2024 13:17:00,238.47,235.25,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,319.41,3.21,64.80,44.27,1.39,16.68,0.00,9.91,152.62,-1.03,11.11,32.98,-1.06,12.34,0.00,12.36,163.85,0.63,23.56,37.34,0.16,14.85,0.00
$PJCIFN2,19/04/2024 13:18:00,238.60,232.17,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.08,2.01,64.94,41.87,2.60,16.68,0.00,10.49,152.93,-1.04,11.09,32.98,-1.66,12.08,0.00,12.54,164.46,0.63,24.31,37.38,0.24,14.83,0.00
$PJCIFN2,19/04/2024 13:19:00,238.47,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,314.74,2.62,65.44,42.64,2.00,17.17,0.00,10.49,151.63,-1.04,11.10,31.70,-1.06,12.36,0.00,12.50,163.87,0.72,22.74,37.15,0.19,14.94,0.00
$PJCIFN2,19/04/2024 13:20:00,238.60,234.87,236.96,0.06,1.39,0.01,0.28,0.18,0.04,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,325.86,2.02,66.72,42.66,8.60,16.66,0.00,9.33,149.90,-1.64,11.10,32.41,-1.66,12.33,0.00,12.40,164.02,0.64,25.22,37.14,0.86,14.87,0.00
$PJCIFN2,19/04/2024 13:21:00,238.60,235.25,236.93,0.06,1.37,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.17,0.06,0.00,15.48,322.09,2.63,64.34,42.62,60.23,17.09,0.00,10.47,153.51,-1.64,12.32,32.38,5.63,12.94,0.00,12.43,164.80,0.63,24.97,37.34,39.89,14.99,0.00
$PJCIFN2,19/04/2024 13:22:00,238.34,235.38,236.92,0.07,1.38,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,15.94,325.47,2.01,64.87,43.29,58.15,16.68,0.00,8.67,154.47,-1.04,11.12,31.02,47.69,12.93,0.00,12.46,166.09,0.58,23.38,37.22,52.89,15.06,0.00
$PJCIFN2,19/04/2024 13:23:00,238.60,235.38,236.86,0.06,1.36,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.19,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,15.37,322.01,2.02,64.91,43.83,57.19,17.13,0.00,9.88,154.81,-0.43,11.70,34.12,45.72,12.93,0.00,12.09,165.50,0.77,24.66,37.75,51.82,14.95,0.00
$PJCIFN2,19/04/2024 13:24:00,238.34,231.14,236.78,0.06,1.38,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.22,0.06,0.00,14.11,328.82,2.62,66.05,43.71,56.34,17.23,0.00,9.09,152.59,-1.04,11.43,31.58,46.30,12.89,0.00,11.89,167.46,0.55,23.51,37.54,52.28,15.02,0.00
$PJCIFN2,19/04/2024 13:25:00,238.72,235.12,236.91,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.22,0.06,0.00,14.74,324.81,2.61,66.23,44.39,56.38,17.23,0.00,9.88,152.71,-1.63,11.11,32.98,47.54,12.32,0.00,12.04,165.65,0.54,25.86,37.74,52.47,14.90,0.00
$PJCIFN2,19/04/2024 13:26:00,238.34,231.65,236.77,0.07,1.39,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.22,0.06,0.00,15.90,326.46,2.02,66.01,44.97,57.71,17.18,0.00,8.70,154.64,-1.64,11.11,33.57,46.96,12.85,0.00,12.03,169.33,0.62,24.70,37.77,52.43,14.88,0.00
$PJCIFN2,19/04/2024 13:27:00,238.60,235.12,236.88,0.06,1.38,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,14.72,324.76,2.01,64.94,43.04,57.55,16.65,0.00,9.31,153.43,-1.64,11.14,32.98,47.19,12.94,0.00,11.82,165.59,0.56,23.65,37.55,52.39,14.80,0.00
$PJCIFN2,19/04/2024 13:28:00,240.52,232.68,236.87,0.06,1.38,0.01,0.29,0.18,0.24,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,14.23,325.47,2.62,67.29,43.46,56.28,17.27,0.00,9.32,154.66,-1.03,11.71,32.39,47.64,12.71,0.00,12.03,166.71,0.72,24.43,37.67,52.33,14.98,0.00
$PJCIFN2,19/04/2024 13:29:00,238.72,235.38,236.88,0.06,1.36,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.22,0.06,0.00,14.74,321.66,3.24,66.15,43.64,56.95,16.68,0.00,9.30,153.18,-1.03,11.14,32.97,47.67,12.28,0.00,12.15,165.52,0.62,23.10,37.80,52.13,14.95,0.00
$PJCIFN2,19/04/2024 13:30:00,238.47,234.74,236.89,0.06,1.39,0.01,0.29,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.22,0.06,0.00,15.39,326.89,2.62,68.88,45.72,56.68,17.20,0.00,9.92,153.45,-1.64,11.14,32.34,46.98,12.32,0.00,12.13,165.80,0.75,24.88,37.89,52.19,14.95,0.00
$PJCIFN2,19/04/2024 13:31:00,238.60,235.00,236.90,0.06,1.39,0.01,0.30,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.22,0.06,0.00,15.37,326.64,2.02,69.94,43.66,56.98,17.20,0.00,9.90,153.48,-1.04,11.19,31.80,46.93,12.30,0.00,12.39,165.47,0.54,25.22,37.46,52.14,14.78,0.00
$PJCIFN2,19/04/2024 13:32:00,238.72,230.75,236.89,0.07,1.39,0.01,0.27,0.19,0.23,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.22,0.06,0.00,16.08,327.46,2.64,64.27,43.73,55.13,17.18,0.00,9.07,153.62,-1.04,10.54,32.72,46.94,12.92,0.00,12.69,167.67,0.73,23.44,37.75,52.13,14.86,0.00
$PJCIFN2,19/04/2024 13:33:00,239.62,235.38,236.93,0.06,1.36,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.22,0.06,0.00,15.37,322.01,2.62,65.51,43.32,56.40,16.66,0.00,9.31,152.18,-1.03,10.53,31.73,47.03,12.33,0.00,12.15,167.76,0.60,24.18,37.55,52.09,14.73,0.00
$PJCIFN2,19/04/2024 13:34:00,238.72,229.98,236.79,0.07,1.40,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.22,0.06,0.00,15.99,332.22,2.62,65.09,45.09,57.22,17.19,0.00,9.86,152.40,-0.43,11.17,32.98,48.04,12.87,0.00,11.96,170.21,0.67,23.37,37.70,52.31,14.87,0.00
$PJCIFN2,19/04/2024 13:35:00,238.47,234.74,236.91,0.06,1.37,0.01,0.29,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.22,0.06,0.00,14.19,323.15,2.62,68.88,44.94,56.49,17.28,0.00,9.28,154.22,-0.43,11.09,33.48,46.60,12.92,0.00,12.04,167.89,0.79,25.84,37.66,52.22,14.87,0.00
$PJCIFN2,19/04/2024 13:36:00,238.85,232.30,236.86,0.06,1.38,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.22,0.06,0.00,15.32,325.04,2.61,64.84,45.53,56.74,17.18,0.00,9.73,155.25,-1.04,11.49,32.41,46.96,12.34,0.00,12.08,170.49,0.51,24.30,37.68,52.29,14.82,0.00
$PJCIFN2,19/04/2024 13:37:00,238.72,235.00,236.91,0.06,1.37,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.22,0.06,0.00,15.32,324.08,2.63,64.80,44.29,57.61,17.90,0.00,9.27,154.14,-1.65,11.14,32.86,47.24,12.88,0.00,12.03,167.67,0.83,23.83,37.70,52.02,14.99,0.00
$PJCIFN2,19/04/2024 13:38:00,238.72,232.17,236.84,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.22,0.06,0.00,15.32,324.00,3.25,65.51,43.69,57.04,17.21,0.00,9.88,153.34,-1.63,11.12,33.55,46.32,12.34,0.00,12.01,171.40,0.64,24.24,37.90,52.68,15.01,0.00
$PJCIFN2,19/04/2024 13:39:00,238.72,235.00,236.95,0.06,1.38,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.22,0.06,0.00,15.42,328.21,2.02,65.48,43.90,57.89,17.19,0.00,9.92,152.57,-1.65,10.54,32.23,48.46,12.42,0.00,12.12,167.14,0.66,24.04,38.09,52.98,14.99,0.00
$PJCIFN2,19/04/2024 13:40:00,238.72,234.87,236.95,0.06,1.38,0.01,0.35,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.22,0.06,0.00,14.77,325.26,2.01,81.58,43.71,56.82,17.31,0.00,9.31,152.21,-1.64,10.50,32.36,48.75,12.92,0.00,12.13,167.05,0.78,25.58,37.77,53.14,14.84,0.00
$PJCIFN2,19/04/2024 13:41:00,241.17,234.35,237.03,0.06,1.37,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.23,0.06,0.00,15.41,322.72,2.04,65.48,44.56,58.57,16.66,0.00,9.32,151.30,-1.04,11.11,32.36,48.81,12.93,0.00,12.24,166.88,0.82,24.51,37.78,53.47,15.07,0.00
$PJCIFN2,19/04/2024 13:42:00,238.98,232.94,236.85,0.07,1.37,0.02,0.27,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.21,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.23,0.06,0.00,16.03,323.83,3.83,64.34,43.18,58.95,16.69,0.00,9.76,152.82,-1.64,11.12,31.83,48.78,12.31,0.00,12.59,168.68,0.66,23.36,37.37,53.42,14.71,0.00
$PJCIFN2,19/04/2024 13:43:00,239.24,235.38,237.03,0.07,1.37,0.01,0.27,0.19,0.24,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.23,0.06,0.00,15.96,322.62,2.61,64.30,43.81,57.77,17.20,0.00,9.88,149.48,-1.04,11.22,33.48,48.65,12.26,0.00,12.38,166.51,0.69,23.36,37.46,53.89,14.86,0.00
$PJCIFN2,19/04/2024 13:44:00,238.98,230.50,236.87,0.06,1.39,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.23,0.06,0.00,15.46,329.25,2.62,64.94,42.10,57.10,17.19,0.00,9.88,153.01,-1.04,10.54,32.97,49.25,12.34,0.00,12.33,169.10,0.85,24.40,37.44,53.78,14.78,0.00
$PJCIFN2,19/04/2024 13:45:00,238.60,234.61,236.95,0.07,1.37,0.01,0.31,0.19,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.23,0.06,0.00,16.67,324.90,2.02,73.99,44.39,58.95,16.67,0.00,9.86,152.57,-1.64,10.52,33.52,49.36,12.87,0.00,12.08,166.06,0.67,24.43,37.61,54.06,14.78,0.00
$PJCIFN2,19/04/2024 13:46:00,238.72,233.07,236.83,0.06,1.38,0.01,0.29,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.23,0.06,0.00,14.90,324.90,2.62,67.26,43.22,58.82,17.23,0.00,9.90,152.29,-2.24,10.50,32.98,49.52,12.93,0.00,12.13,168.56,0.81,24.68,37.47,54.59,14.88,0.00
$PJCIFN2,19/04/2024 13:47:00,238.72,234.87,236.92,0.06,1.38,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.23,0.06,0.00,14.71,325.65,2.02,64.84,42.94,58.21,16.57,0.00,9.87,153.59,-1.04,10.53,32.98,49.41,12.32,0.00,11.90,166.20,0.77,23.35,37.13,54.60,14.89,0.00
$PJCIFN2,19/04/2024 13:48:00,238.72,233.58,236.94,0.06,1.40,0.01,0.28,0.20,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.23,0.06,0.00,15.48,327.89,3.24,66.69,45.70,58.88,17.09,0.00,8.67,150.83,-1.03,11.17,32.23,49.44,13.01,0.00,12.04,167.59,0.75,23.76,37.64,54.96,14.87,0.00
$PJCIFN2,19/04/2024 13:49:00,238.60,235.12,236.90,0.06,1.39,0.01,0.28,0.18,0.24,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.23,0.06,0.00,14.20,331.18,2.01,64.91,41.43,57.99,17.78,0.00,9.28,151.91,-1.04,11.10,33.46,50.74,12.32,0.00,11.88,166.37,0.70,24.52,37.41,55.10,14.99,0.00
$PJCIFN2,19/04/2024 13:50:00,238.47,234.74,236.84,0.06,1.38,0.01,0.33,0.19,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.23,0.06,0.00,14.79,327.85,2.62,78.53,44.90,59.43,16.60,0.00,9.32,152.46,-1.03,11.11,32.38,50.16,12.94,0.00,11.93,169.37,0.79,24.99,37.84,55.45,14.92,0.00
$PJCIFN2,19/04/2024 13:51:00,240.14,234.23,236.95,0.07,1.38,0.01,0.29,0.19,0.25,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.23,0.06,0.00,16.55,322.56,2.02,67.86,45.58,60.33,17.18,0.00,9.31,145.73,-1.04,11.71,31.75,49.36,12.79,0.00,11.98,165.76,0.58,25.04,37.68,54.25,14.84,0.00
$PJCIFN2,19/04/2024 13:52:00,238.60,231.65,236.77,0.06,1.38,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,0.21,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.23,0.06,0.00,14.78,325.47,2.02,65.41,44.48,57.93,17.31,0.00,9.11,152.82,-1.03,10.27,31.77,47.72,12.32,0.00,12.30,168.26,0.65,23.48,37.75,54.75,15.02,0.00
$PJCIFN2,19/04/2024 13:53:00,238.72,235.25,236.92,0.07,1.37,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.13,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.19,0.06,0.00,15.90,323.73,2.02,64.91,42.45,58.95,17.21,0.00,9.92,151.82,-0.43,11.70,32.41,31.24,12.94,0.00,12.12,163.14,0.82,23.99,37.64,45.86,14.97,0.00
$PJCIFN2,19/04/2024 13:54:00,238.72,228.96,236.82,0.06,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.13,0.06,0.00,15.33,318.81,3.22,65.44,43.73,57.26,16.60,0.00,10.52,152.01,-0.43,11.12,31.84,-0.45,12.35,0.00,12.48,165.32,0.71,24.69,37.49,29.71,14.77,0.00
$PJCIFN2,19/04/2024 13:55:00,238.60,234.74,236.94,0.06,1.36,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,323.41,2.63,83.62,43.81,2.60,17.24,0.00,10.54,150.94,-1.03,11.71,32.97,-1.67,12.34,0.00,12.95,162.35,0.87,25.31,37.12,0.22,15.09,0.00
$PJCIFN2,19/04/2024 13:56:00,238.60,231.91,236.89,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,316.45,2.02,67.59,43.25,2.60,17.30,0.00,10.52,150.42,-1.04,11.72,32.95,-2.25,12.96,0.00,13.04,163.52,0.76,24.82,37.15,-0.07,15.10,0.00
$PJCIFN2,19/04/2024 13:57:00,238.47,234.61,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.41,2.62,64.94,42.59,1.99,17.22,0.00,9.91,151.85,-1.03,11.71,31.13,-2.27,12.93,0.00,13.25,162.31,0.79,24.35,37.13,0.22,15.37,0.00
$PJCIFN2,19/04/2024 13:58:00,241.81,232.68,237.00,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.12,321.04,2.62,64.98,43.74,1.99,17.81,0.00,10.53,151.22,-1.04,11.76,32.38,-1.66,13.54,0.00,12.98,162.80,0.74,24.34,37.04,0.32,15.21,0.00
$PJCIFN2,19/04/2024 13:59:00,238.47,235.64,236.90,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.59,2.02,64.30,45.53,1.99,17.21,0.00,11.08,150.26,-1.04,11.72,32.39,-1.66,12.87,0.00,13.11,162.50,0.73,24.77,37.11,0.17,15.27,0.00
$PJCIFN2,19/04/2024 14:00:00,238.60,235.38,236.92,0.07,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,324.98,2.02,78.14,44.39,1.39,17.21,0.00,10.53,151.24,-1.04,11.77,31.78,-1.05,13.54,0.00,13.09,163.80,0.78,25.66,37.33,0.46,15.38,0.00
$PJCIFN2,19/04/2024 14:01:00,238.47,234.48,236.92,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,318.01,2.02,64.98,43.85,1.99,17.21,0.00,11.12,151.12,-1.03,12.32,32.38,-1.05,13.54,0.00,13.04,162.69,0.86,24.89,37.28,0.30,15.29,0.00
$PJCIFN2,19/04/2024 14:02:00,238.60,231.53,236.80,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.77,2.02,63.13,42.66,2.00,17.83,0.00,9.70,152.98,-0.43,10.86,31.04,-1.66,13.54,0.00,13.06,166.75,0.78,24.02,36.88,0.22,15.32,0.00
$PJCIFN2,19/04/2024 14:03:00,238.34,234.74,236.93,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.26,2.02,70.35,42.06,1.98,17.19,0.00,11.12,150.83,-1.03,12.32,33.54,-1.67,12.95,0.00,13.01,163.05,0.84,25.89,37.21,0.20,15.21,0.00
$PJCIFN2,19/04/2024 14:04:00,238.60,231.01,236.78,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.91,312.24,2.64,64.30,43.66,2.61,17.20,0.00,10.55,151.27,-1.04,11.76,32.98,-1.05,13.53,0.00,12.95,165.38,0.75,25.08,37.45,0.27,15.12,0.00
$PJCIFN2,19/04/2024 14:05:00,238.60,235.51,236.90,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,315.43,2.62,76.45,43.15,1.98,17.21,0.00,10.53,152.29,-1.03,12.32,33.59,-1.06,12.87,0.00,13.48,163.49,0.88,26.12,37.44,0.14,15.33,0.00
$PJCIFN2,19/04/2024 14:06:00,238.34,232.55,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,316.72,2.57,65.44,42.52,1.99,17.21,0.00,11.10,152.93,-1.04,11.71,32.39,-1.66,12.92,0.00,13.34,165.34,0.84,25.27,37.48,0.22,15.25,0.00
$PJCIFN2,19/04/2024 14:07:00,238.34,234.23,236.89,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,316.11,2.02,63.32,43.20,2.61,17.30,0.00,10.52,153.59,-0.43,12.31,32.38,-1.05,12.94,0.00,13.40,164.29,0.80,23.59,37.20,0.19,15.39,0.00
$PJCIFN2,19/04/2024 14:08:00,242.07,233.07,236.97,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.15,320.97,2.63,64.34,43.21,2.00,17.21,0.00,11.69,152.74,-0.43,11.73,31.18,-1.66,12.99,0.00,13.34,164.41,0.86,23.82,37.20,0.24,15.35,0.00
$PJCIFN2,19/04/2024 14:09:00,238.47,235.51,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.00,2.63,63.23,43.13,1.99,17.18,0.00,11.12,153.18,-1.65,11.71,31.72,-1.66,12.37,0.00,13.24,163.91,0.72,24.94,37.10,0.02,15.19,0.00
$PJCIFN2,19/04/2024 14:10:00,238.98,235.25,236.89,0.07,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.90,329.21,2.64,76.45,43.06,1.99,16.71,0.00,11.12,152.90,-1.04,12.32,30.50,-1.66,13.52,0.00,13.03,165.13,0.67,26.79,37.08,0.16,15.28,0.00
$PJCIFN2,19/04/2024 14:11:00,238.60,234.35,236.93,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,322.28,2.02,65.51,42.76,1.99,17.21,0.00,10.50,150.35,-1.04,11.73,32.93,-2.26,12.92,0.00,13.30,164.10,0.74,25.08,37.61,0.05,15.26,0.00
$PJCIFN2,19/04/2024 14:12:00,238.60,234.23,236.93,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.13,322.26,2.61,65.12,43.69,2.00,17.82,0.00,10.53,155.18,-1.03,12.34,32.95,-1.66,13.39,0.00,13.48,166.26,0.84,23.72,37.69,0.17,15.22,0.00
$PJCIFN2,19/04/2024 14:13:00,238.47,234.74,236.87,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.45,2.01,66.08,42.06,2.60,17.20,0.00,11.15,152.57,-1.03,12.32,32.34,-2.27,12.94,0.00,12.95,166.88,0.69,24.54,37.40,0.21,15.17,0.00
$PJCIFN2,19/04/2024 14:14:00,238.60,231.40,236.83,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.40,331.15,2.63,63.66,43.25,2.00,17.27,0.00,10.29,152.90,-1.65,12.87,32.91,-1.67,12.99,0.00,12.91,170.81,0.70,24.70,37.40,0.10,15.39,0.00
$PJCIFN2,19/04/2024 14:15:00,238.60,235.38,236.88,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,327.14,2.62,70.35,42.01,1.99,17.91,0.00,10.52,152.04,-1.03,11.73,31.75,-1.66,12.87,0.00,13.01,167.15,0.84,25.70,37.49,0.16,15.27,0.00
$PJCIFN2,19/04/2024 14:16:00,238.60,232.94,236.87,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.00,320.63,2.63,65.51,43.15,1.98,17.19,0.00,9.91,151.36,-1.04,12.32,32.39,-2.28,13.40,0.00,13.01,169.13,0.86,24.75,37.50,0.01,15.12,0.00
$PJCIFN2,19/04/2024 14:17:00,238.47,234.23,236.94,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.63,2.01,65.44,44.36,1.99,17.17,0.00,11.13,152.24,-1.03,11.73,32.84,-1.66,13.49,0.00,13.29,166.25,0.75,23.59,37.64,0.06,15.27,0.00
$PJCIFN2,19/04/2024 14:18:00,240.14,233.84,236.97,0.07,1.36,0.01,0.28,0.19,0.02,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.23,320.62,3.27,65.55,44.52,3.86,17.43,0.00,11.12,152.82,-0.43,11.73,32.38,-1.66,12.94,0.00,13.50,167.99,0.75,24.19,37.85,0.21,15.15,0.00
$PJCIFN2,19/04/2024 14:19:00,238.47,235.38,236.94,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.11,2.02,66.72,41.96,2.00,17.31,0.00,11.67,150.50,-1.03,11.72,32.98,-2.26,12.90,0.00,13.37,165.91,0.83,25.11,37.39,0.15,15.39,0.00
$PJCIFN2,19/04/2024 14:20:00,238.85,235.25,236.93,0.07,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.15,326.00,2.62,70.92,43.73,1.99,17.18,0.00,9.30,151.38,-1.64,11.71,30.49,-1.65,13.46,0.00,13.37,166.98,0.74,25.74,37.48,0.32,15.20,0.00
$PJCIFN2,19/04/2024 14:21:00,238.85,234.48,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.16,319.67,2.62,65.51,43.15,1.39,17.22,0.00,11.11,149.49,-0.43,11.73,32.39,-1.66,12.90,0.00,13.41,165.34,0.93,25.10,37.49,0.13,15.33,0.00
$PJCIFN2,19/04/2024 14:22:00,238.47,230.37,236.86,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.45,3.23,66.80,41.94,2.00,17.30,0.00,11.14,151.19,-1.04,11.72,32.36,-1.66,11.73,0.00,13.35,167.57,0.70,24.04,37.18,0.33,15.24,0.00
$PJCIFN2,19/04/2024 14:23:00,238.72,234.87,237.02,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,314.13,2.02,64.23,45.53,2.61,17.80,0.00,10.58,152.40,-1.04,11.73,32.34,-2.27,12.94,0.00,13.00,162.55,0.63,23.98,37.45,0.29,15.19,0.00
$PJCIFN2,19/04/2024 14:24:00,238.47,230.11,236.87,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.00,2.02,65.58,43.83,2.60,17.69,0.00,11.14,150.55,-0.43,11.80,33.00,-1.06,13.16,0.00,13.01,164.37,0.78,25.00,37.68,0.21,15.21,0.00
$PJCIFN2,19/04/2024 14:25:00,238.47,235.12,237.00,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,313.18,3.23,68.23,42.03,1.99,17.78,0.00,10.56,149.86,-1.65,12.32,32.34,-1.65,12.96,0.00,12.94,162.11,0.78,25.99,37.61,0.15,15.26,0.00
$PJCIFN2,19/04/2024 14:26:00,239.62,233.45,237.02,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,321.06,2.62,68.01,42.66,2.00,17.72,0.00,9.30,151.52,-0.43,12.34,32.34,-1.06,13.02,0.00,13.09,164.94,0.88,25.04,37.75,0.21,15.35,0.00
$PJCIFN2,19/04/2024 14:27:00,238.47,234.48,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,316.62,2.62,65.44,42.50,1.99,17.22,0.00,10.54,150.99,-1.64,11.71,34.22,-1.66,12.88,0.00,13.06,162.06,0.87,24.05,37.56,0.09,14.98,0.00
$PJCIFN2,19/04/2024 14:28:00,241.55,233.84,237.08,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,318.43,3.21,65.61,43.73,1.39,17.21,0.00,10.48,150.78,-1.04,12.94,32.97,-1.67,13.02,0.00,12.98,162.34,0.84,24.59,37.60,0.20,15.12,0.00
$PJCIFN2,19/04/2024 14:29:00,238.72,235.51,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.17,2.62,64.94,44.04,2.60,17.29,0.00,10.54,151.38,-1.04,12.27,32.34,-1.06,12.95,0.00,13.03,161.75,0.83,24.81,37.38,0.22,15.20,0.00
$PJCIFN2,19/04/2024 14:30:00,238.34,235.51,236.99,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.09,327.39,2.62,65.87,43.22,1.39,17.73,0.00,10.52,150.34,-0.43,11.79,29.91,-2.26,12.97,0.00,13.21,162.78,0.84,25.23,37.08,-0.04,15.18,0.00
$PJCIFN2,19/04/2024 14:31:00,238.98,235.38,237.03,0.08,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.75,322.79,2.01,66.08,43.11,1.99,17.27,0.00,10.54,149.73,-0.43,12.33,32.38,-1.05,13.50,0.00,13.48,161.94,1.00,25.01,37.46,0.29,15.08,0.00
$PJCIFN2,19/04/2024 14:32:00,238.60,230.63,236.93,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,317.06,3.86,64.87,43.93,1.99,17.09,0.00,11.75,150.02,-1.03,11.72,33.02,-1.66,12.99,0.00,13.73,163.38,1.06,24.05,37.34,0.20,15.33,0.00
$PJCIFN2,19/04/2024 14:33:00,238.47,234.61,237.04,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.03,2.63,67.44,42.12,1.38,17.86,0.00,10.52,150.91,-1.64,11.66,32.34,-1.66,12.87,0.00,13.39,161.61,0.90,23.97,37.07,0.12,15.35,0.00
$PJCIFN2,19/04/2024 14:34:00,238.72,231.27,237.01,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.63,312.58,3.24,64.34,42.55,2.00,17.90,0.00,11.15,150.78,-0.43,12.35,33.59,-1.67,13.22,0.00,13.34,162.82,1.00,24.12,37.40,0.07,15.23,0.00
$PJCIFN2,19/04/2024 14:35:00,238.47,235.38,237.02,0.07,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,317.59,2.63,75.28,42.73,2.00,17.17,0.00,10.57,150.42,-1.64,11.73,31.13,-1.66,12.94,0.00,13.20,161.76,1.11,26.26,37.14,0.15,15.31,0.00
$PJCIFN2,19/04/2024 14:36:00,242.84,234.23,237.06,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.94,312.94,2.02,65.48,43.93,2.00,17.79,0.00,10.51,149.78,-1.03,11.74,31.78,-1.08,13.46,0.00,13.10,162.05,0.85,25.20,37.33,0.13,15.42,0.00
$PJCIFN2,19/04/2024 14:37:00,238.72,234.23,236.98,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,316.89,2.01,65.44,42.50,1.99,17.20,0.00,10.48,149.13,-0.43,11.70,33.50,-1.66,13.53,0.00,13.13,161.84,0.97,24.17,37.57,0.21,15.27,0.00
$PJCIFN2,19/04/2024 14:38:00,240.91,234.48,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.53,319.59,2.02,64.91,42.71,1.99,17.20,0.00,10.49,149.90,-1.64,11.70,32.86,-1.67,13.61,0.00,13.16,163.38,0.82,23.66,37.44,0.32,15.45,0.00
$PJCIFN2,19/04/2024 14:39:00,238.60,235.38,236.92,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.90,318.46,2.62,65.55,43.76,2.00,17.80,0.00,11.10,150.91,-0.43,12.26,33.55,-1.67,13.63,0.00,13.04,161.97,0.97,24.17,37.58,0.26,15.35,0.00
$PJCIFN2,19/04/2024 14:40:00,238.60,234.74,236.88,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,317.33,2.63,72.52,41.96,1.99,17.92,0.00,9.92,149.13,-1.03,11.71,31.16,-1.67,13.53,0.00,12.98,163.85,0.89,26.70,36.97,0.23,15.40,0.00
$PJCIFN2,19/04/2024 14:41:00,238.60,235.25,236.92,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,327.57,3.23,66.72,42.45,2.00,17.25,0.00,11.69,150.99,-1.65,12.33,32.29,-1.65,13.51,0.00,13.38,161.94,0.92,24.97,37.43,0.23,15.29,0.00
$PJCIFN2,19/04/2024 14:42:00,238.47,230.50,236.84,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.66,317.07,2.63,64.91,41.90,2.00,17.30,0.00,11.21,150.83,-1.03,11.72,33.59,-2.27,13.54,0.00,13.65,163.85,0.85,24.02,37.60,0.13,15.57,0.00
$PJCIFN2,19/04/2024 14:43:00,238.60,234.74,236.99,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,313.63,3.82,66.15,42.55,1.99,17.79,0.00,11.16,151.27,-0.43,12.32,33.63,-1.66,13.57,0.00,13.71,159.42,1.00,24.16,37.25,0.28,15.54,0.00
$PJCIFN2,19/04/2024 14:44:00,241.17,230.11,237.00,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.54,306.85,3.23,66.34,43.36,2.00,17.73,0.00,11.20,152.24,-0.43,12.34,32.41,-1.07,13.57,0.00,13.65,159.93,1.00,24.39,37.63,0.24,15.52,0.00
$PJCIFN2,19/04/2024 14:45:00,238.60,235.51,236.99,0.07,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,309.11,2.62,70.70,43.22,1.99,17.20,0.00,11.70,150.99,-1.04,11.73,32.89,-1.66,13.52,0.00,13.52,159.50,0.75,26.18,37.38,0.33,15.35,0.00
$PJCIFN2,19/04/2024 14:46:00,239.49,235.25,237.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,15.47,314.92,2.63,68.01,43.69,2.00,17.27,0.00,11.13,145.95,-0.43,11.10,31.75,-1.06,12.94,0.00,13.41,159.74,0.77,25.24,37.35,0.29,15.44,0.00
$PJCIFN2,19/04/2024 14:47:00,238.47,235.25,237.00,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,317.15,2.02,64.30,43.32,1.99,17.22,0.00,11.11,150.30,-1.03,11.72,32.97,-1.66,12.33,0.00,13.42,159.49,0.93,24.14,37.57,0.31,15.38,0.00
$PJCIFN2,19/04/2024 14:48:00,238.47,235.38,236.95,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.59,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.05,323.94,2.62,64.94,42.52,1.99,17.74,0.00,11.12,140.28,-1.03,12.32,32.31,-1.66,13.53,0.00,13.51,159.40,0.91,24.66,37.20,0.30,15.61,0.00
$PJCIFN2,19/04/2024 14:49:00,238.34,234.74,236.94,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.17,313.63,2.63,64.94,44.39,2.00,17.79,0.00,11.13,151.03,-0.43,11.71,31.80,-1.64,12.82,0.00,13.45,160.41,0.99,23.86,37.42,0.48,15.44,0.00
$PJCIFN2,19/04/2024 14:50:00,238.47,231.14,236.90,0.07,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.60,292.95,2.61,69.41,43.22,1.98,17.20,0.00,10.52,150.34,-1.64,11.73,31.58,-1.66,13.53,0.00,13.05,163.07,0.75,27.10,36.92,0.12,15.31,0.00
$PJCIFN2,19/04/2024 14:51:00,238.60,235.51,237.01,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.93,314.55,2.63,66.12,43.85,2.60,17.29,0.00,11.13,151.60,-1.64,12.33,31.78,-1.06,13.54,0.00,13.47,160.17,0.90,25.28,37.23,0.26,15.58,0.00
$PJCIFN2,19/04/2024 14:52:00,241.81,231.27,236.99,0.07,1.27,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,294.14,2.02,64.98,45.45,3.27,17.85,0.00,10.53,151.77,-1.65,11.73,32.89,-1.66,13.54,0.00,13.57,161.37,0.82,23.96,37.41,0.33,15.43,0.00
$PJCIFN2,19/04/2024 14:53:00,238.47,235.00,236.97,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.32,2.02,65.01,42.55,1.98,17.28,0.00,10.53,151.60,-1.03,11.11,32.36,-1.66,13.54,0.00,13.06,163.27,0.83,24.10,37.21,0.10,15.40,0.00
$PJCIFN2,19/04/2024 14:54:00,240.91,231.91,236.93,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.28,313.96,3.22,66.08,44.05,1.99,17.69,0.00,11.76,151.63,-0.43,11.73,33.02,-1.67,13.01,0.00,13.62,164.99,0.99,24.08,37.69,0.38,15.53,0.00
$PJCIFN2,19/04/2024 14:55:00,238.60,235.12,236.95,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,321.41,2.02,68.01,42.99,1.99,17.80,0.00,11.13,152.46,-1.03,12.34,31.80,-1.67,12.93,0.00,13.47,163.94,0.91,26.67,37.22,0.13,15.33,0.00
$PJCIFN2,19/04/2024 14:56:00,241.55,235.12,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.76,2.01,65.44,42.48,2.61,17.21,0.00,11.15,151.63,-0.43,11.72,31.78,-1.66,12.94,0.00,13.48,164.13,0.77,24.84,37.27,0.19,15.19,0.00
$PJCIFN2,19/04/2024 14:57:00,238.60,235.64,236.96,0.07,1.36,0.01,0.27,0.18,0.03,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.01,0.06,0.00,15.96,320.45,2.63,64.30,43.18,8.10,17.74,0.00,11.13,151.85,-1.03,11.71,33.55,-1.06,13.00,0.00,13.37,163.98,0.82,24.16,37.35,2.06,15.32,0.00
$PJCIFN2,19/04/2024 14:58:00,240.01,234.74,236.97,0.07,1.38,0.01,0.28,0.19,0.05,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.03,0.06,0.00,16.55,326.63,2.63,66.15,45.04,11.67,17.25,0.00,11.12,153.66,-1.05,11.26,32.80,5.09,12.99,0.00,12.90,164.97,0.77,23.63,37.50,7.48,15.20,0.00
$PJCIFN2,19/04/2024 14:59:00,238.47,235.38,236.90,0.06,1.36,0.01,0.27,0.19,0.04,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.02,0.06,0.00,14.86,320.27,2.63,64.23,43.81,10.47,17.82,0.00,10.51,151.68,-1.04,11.11,32.88,-0.44,12.86,0.00,12.65,165.02,0.75,23.67,37.52,5.05,15.10,0.00
$PJCIFN2,19/04/2024 15:00:00,238.34,231.78,236.89,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,322.10,2.62,66.72,43.34,2.60,17.20,0.00,10.53,153.78,-1.04,12.32,32.86,-1.65,12.38,0.00,12.94,166.33,0.80,26.31,37.65,0.51,15.07,0.00
$PJCIFN2,19/04/2024 15:01:00,238.60,234.87,236.96,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,328.87,2.62,65.55,42.94,2.60,17.19,0.00,9.32,153.51,-0.43,11.14,32.41,-1.65,13.48,0.00,12.94,164.77,0.83,25.02,37.38,0.43,15.14,0.00
$PJCIFN2,19/04/2024 15:02:00,238.21,230.88,236.83,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.54,321.50,2.62,66.80,41.40,2.59,17.80,0.00,10.53,154.12,-1.64,11.11,34.01,-1.66,12.93,0.00,13.10,168.54,0.68,23.80,37.59,0.46,15.08,0.00
$PJCIFN2,19/04/2024 15:03:00,238.34,235.38,236.98,0.07,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.56,325.32,2.02,67.26,43.83,2.00,17.28,0.00,9.30,154.28,-1.04,11.76,32.93,-1.67,13.01,0.00,12.88,164.92,0.68,25.01,37.45,0.43,15.16,0.00
$PJCIFN2,19/04/2024 15:04:00,239.11,231.14,236.89,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.16,0.00,0.06,0.00,16.59,316.38,2.62,81.20,43.85,2.59,17.35,0.00,9.91,155.08,-1.03,13.54,31.77,-2.27,12.99,0.00,12.84,167.50,0.86,37.78,37.71,0.35,15.00,0.00
$PJCIFN2,19/04/2024 15:05:00,238.47,235.51,236.97,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,314.74,2.63,77.62,42.71,1.99,17.10,0.00,11.07,151.24,-1.65,12.32,31.82,-1.67,13.49,0.00,12.88,165.06,0.74,25.96,37.30,0.38,15.06,0.00
$PJCIFN2,19/04/2024 15:06:00,241.68,234.61,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.09,317.67,2.63,66.80,42.57,2.03,17.81,0.00,10.50,153.43,-0.43,11.71,31.68,-1.66,12.85,0.00,12.65,165.44,0.80,24.98,36.95,0.39,15.01,0.00
$PJCIFN2,19/04/2024 15:07:00,238.85,234.87,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,321.64,2.62,65.48,42.80,3.21,16.62,0.00,11.10,152.32,-1.04,11.11,32.36,-1.05,12.32,0.00,13.06,164.68,0.75,23.82,37.33,0.51,15.13,0.00
$PJCIFN2,19/04/2024 15:08:00,241.42,235.25,237.04,0.07,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,326.43,2.62,63.06,44.39,3.21,17.09,0.00,10.52,153.95,-1.64,11.12,33.02,-1.05,12.94,0.00,13.10,164.65,0.78,23.71,37.50,0.56,15.18,0.00
$PJCIFN2,19/04/2024 15:09:00,238.60,235.25,236.92,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,315.78,2.62,64.87,42.52,2.59,17.18,0.00,11.14,151.24,-1.04,11.72,32.98,-1.66,12.94,0.00,13.21,164.12,0.69,23.96,37.44,0.46,15.07,0.00
$PJCIFN2,19/04/2024 15:10:00,238.60,234.61,236.93,0.07,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.64,327.06,2.62,81.11,44.00,2.62,16.70,0.00,11.14,153.78,-0.43,11.13,30.86,-1.05,12.93,0.00,13.01,166.21,0.80,26.12,37.34,0.54,15.05,0.00
$PJCIFN2,19/04/2024 15:11:00,238.72,233.97,236.99,0.09,1.36,0.01,0.28,0.22,0.02,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,21.43,322.36,2.63,65.55,51.69,3.80,17.24,0.00,11.67,154.28,-0.43,11.74,31.97,-1.05,12.96,0.00,13.56,164.50,0.91,24.48,37.96,0.45,15.20,0.00
$PJCIFN2,19/04/2024 15:12:00,243.09,231.65,237.00,0.07,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.45,320.00,2.61,63.09,42.55,4.48,17.84,0.00,11.13,152.74,-1.03,12.03,31.73,-1.05,13.47,0.00,13.78,165.45,0.76,23.97,37.26,0.56,15.22,0.00
$PJCIFN2,19/04/2024 15:13:00,238.47,235.51,237.05,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,323.67,2.63,64.44,42.66,2.60,17.30,0.00,10.49,151.88,-0.43,11.73,32.98,-1.66,13.53,0.00,12.95,160.73,0.86,23.79,37.66,0.55,15.23,0.00
$PJCIFN2,19/04/2024 15:14:00,240.65,231.01,236.98,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,305.68,2.01,64.94,43.43,1.99,17.20,0.00,9.92,151.44,-1.04,11.12,32.98,-1.05,12.86,0.00,12.97,163.31,0.60,24.40,37.97,0.53,15.14,0.00
$PJCIFN2,19/04/2024 15:15:00,238.85,235.64,237.07,0.07,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,311.54,2.63,80.64,43.71,2.00,17.30,0.00,11.14,150.39,-1.64,11.14,32.97,-1.66,12.33,0.00,12.77,160.54,0.71,25.65,37.36,0.36,15.02,0.00
$PJCIFN2,19/04/2024 15:16:00,240.65,235.12,237.10,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,316.56,3.24,64.30,42.73,2.58,17.12,0.00,9.93,150.63,-1.03,11.73,32.88,-2.25,12.87,0.00,12.69,160.49,0.76,24.14,37.32,0.35,14.94,0.00
$PJCIFN2,19/04/2024 15:17:00,238.60,235.64,237.07,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,314.99,2.02,64.30,42.55,2.00,17.31,0.00,10.53,152.98,-1.64,11.14,32.97,-1.67,12.32,0.00,12.64,160.39,0.52,23.72,37.38,0.53,14.88,0.00
$PJCIFN2,19/04/2024 15:18:00,238.60,235.64,237.13,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,327.24,2.62,66.12,42.24,2.61,17.31,0.00,9.97,142.57,-1.64,11.71,28.24,-1.66,12.89,0.00,12.79,160.05,0.80,24.03,37.59,0.43,15.10,0.00
$PJCIFN2,19/04/2024 15:19:00,238.85,235.25,237.09,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,311.97,2.63,65.51,42.64,2.59,17.16,0.00,10.51,150.75,-1.63,11.73,32.82,-1.66,12.32,0.00,13.09,160.25,0.77,24.24,37.51,0.31,14.96,0.00
$PJCIFN2,19/04/2024 15:20:00,238.72,233.20,237.06,0.07,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,307.90,3.23,78.26,42.66,2.00,17.32,0.00,10.52,150.83,-0.43,11.11,30.67,-1.66,12.94,0.00,13.20,161.89,0.97,25.60,37.22,0.34,15.04,0.00
$PJCIFN2,19/04/2024 15:21:00,238.85,235.25,237.08,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,312.82,2.61,65.62,45.67,2.59,17.19,0.00,10.53,152.74,-1.04,11.73,32.91,-1.66,12.93,0.00,13.41,160.54,1.01,24.59,37.12,0.41,15.01,0.00
$PJCIFN2,19/04/2024 15:22:00,243.35,232.81,237.11,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,308.66,2.63,64.30,43.76,3.19,17.21,0.00,10.53,149.53,-0.42,11.72,31.78,-1.66,12.34,0.00,13.70,160.12,1.05,23.81,37.38,0.55,15.23,0.00
$PJCIFN2,19/04/2024 15:23:00,238.72,235.25,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.54,2.63,64.23,43.15,2.61,17.90,0.00,10.48,150.42,-1.03,11.72,32.36,-1.06,13.54,0.00,13.28,162.28,1.11,23.50,37.25,0.52,15.29,0.00
$PJCIFN2,19/04/2024 15:24:00,242.32,234.74,237.11,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.53,322.06,2.63,64.20,44.29,2.61,17.19,0.00,10.54,152.71,-0.43,11.71,33.46,-1.06,13.60,0.00,13.11,162.88,1.10,23.74,37.33,0.62,15.12,0.00
$PJCIFN2,19/04/2024 15:25:00,238.72,235.38,236.95,0.07,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,315.87,3.23,82.37,43.43,2.60,16.70,0.00,11.07,150.34,-1.04,11.17,32.93,-1.65,12.95,0.00,13.06,162.39,1.03,27.00,37.18,0.38,15.05,0.00
$PJCIFN2,19/04/2024 15:26:00,243.35,235.38,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,315.09,2.63,66.12,42.64,2.00,17.83,0.00,10.52,151.71,-1.03,12.29,32.43,-1.05,13.55,0.00,13.27,164.20,0.90,24.69,37.18,0.51,15.39,0.00
$PJCIFN2,19/04/2024 15:27:00,238.47,235.00,236.96,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,323.02,3.23,64.41,41.47,2.60,17.27,0.00,11.73,151.24,-0.43,11.71,31.77,-1.66,13.54,0.00,13.43,162.08,1.06,24.29,37.44,0.52,15.43,0.00
$PJCIFN2,19/04/2024 15:28:00,238.47,235.38,237.04,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,320.37,2.63,63.70,45.50,2.61,17.71,0.00,11.21,145.86,-1.04,12.33,30.73,-1.66,13.54,0.00,13.48,161.95,0.89,23.97,37.65,0.66,15.41,0.00
$PJCIFN2,19/04/2024 15:29:00,238.34,235.38,236.96,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.96,318.46,3.24,64.87,43.39,3.21,17.78,0.00,11.70,151.11,-0.43,11.73,32.23,-1.65,12.40,0.00,13.30,162.24,1.02,24.21,37.51,0.70,15.42,0.00
$PJCIFN2,19/04/2024 15:30:00,238.47,229.86,236.80,0.07,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.11,313.18,2.62,84.83,41.96,3.19,17.19,0.00,11.99,151.24,-1.03,12.34,32.32,-1.66,13.52,0.00,13.64,164.57,0.92,26.87,37.60,0.69,15.55,0.00
$PJCIFN2,19/04/2024 15:31:00,238.60,235.25,236.96,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.64,321.94,3.21,65.51,43.73,3.21,17.13,0.00,11.13,151.52,-1.04,11.13,33.02,-1.66,13.54,0.00,13.80,162.38,1.07,24.42,37.64,0.74,15.43,0.00
$PJCIFN2,19/04/2024 15:32:00,238.47,232.94,236.90,0.07,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.72,311.51,2.62,65.48,47.24,2.59,17.30,0.00,11.76,151.93,-1.03,12.34,32.43,-1.66,13.54,0.00,14.08,164.05,0.91,24.18,37.49,0.57,15.53,0.00
$PJCIFN2,19/04/2024 15:33:00,238.60,235.25,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.52,321.31,2.63,64.98,43.13,1.99,17.26,0.00,11.14,149.53,-1.04,11.73,32.36,-1.65,12.85,0.00,13.89,162.02,0.84,24.16,37.36,0.48,15.42,0.00
$PJCIFN2,19/04/2024 15:34:00,242.19,235.51,237.04,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.20,323.47,2.62,66.72,43.11,2.59,17.19,0.00,11.76,151.03,-1.06,11.17,31.75,-1.05,13.54,0.00,13.86,162.87,1.00,23.90,37.23,0.59,15.41,0.00
$PJCIFN2,19/04/2024 15:35:00,238.60,235.38,236.94,0.07,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.21,320.80,2.02,77.83,42.08,2.59,17.81,0.00,11.74,149.86,-1.03,12.32,32.32,-1.06,12.95,0.00,13.92,162.34,0.80,26.95,37.26,0.60,15.48,0.00
$PJCIFN2,19/04/2024 15:36:00,242.07,235.38,237.02,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,316.12,3.22,64.91,42.62,3.20,18.51,0.00,11.09,150.67,-1.04,12.35,31.70,-1.65,13.49,0.00,13.64,162.55,0.91,24.28,37.48,0.58,15.40,0.00
$PJCIFN2,19/04/2024 15:37:00,238.60,234.35,236.95,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,323.34,2.02,64.87,42.62,2.59,17.75,0.00,11.69,149.05,-0.43,12.30,32.80,-1.65,13.49,0.00,13.74,162.53,0.97,24.02,37.13,0.56,15.36,0.00
$PJCIFN2,19/04/2024 15:38:00,239.24,235.25,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.59,2.63,64.34,42.55,2.60,17.20,0.00,11.14,150.09,-1.63,11.72,31.63,-1.65,12.97,0.00,13.54,164.43,0.84,24.04,37.23,0.65,15.36,0.00
$PJCIFN2,19/04/2024 15:39:00,238.72,235.51,237.06,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.14,318.98,2.02,64.91,42.50,2.61,17.31,0.00,11.07,151.27,-1.04,11.75,32.98,-1.05,12.93,0.00,13.54,162.61,0.89,23.92,37.20,0.55,15.34,0.00
$PJCIFN2,19/04/2024 15:40:00,238.60,231.53,236.88,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,318.81,2.62,75.40,42.57,2.00,17.30,0.00,10.89,151.38,-1.04,11.15,31.04,-1.66,13.53,0.00,13.16,165.17,0.84,26.26,37.01,0.49,15.20,0.00
$PJCIFN2,19/04/2024 15:41:00,238.47,235.12,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,322.89,2.62,65.51,41.85,2.00,17.22,0.00,11.09,151.80,-1.64,11.13,32.82,-1.66,12.34,0.00,13.26,163.28,0.67,24.23,37.25,0.45,15.16,0.00
$PJCIFN2,19/04/2024 15:42:00,238.47,230.75,236.92,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.40,2.01,67.97,44.17,2.61,17.19,0.00,10.49,150.63,-1.64,11.72,31.72,-1.65,12.83,0.00,13.82,164.77,0.67,23.91,37.36,0.41,15.18,0.00
$PJCIFN2,19/04/2024 15:43:00,238.21,235.12,236.96,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.97,319.57,2.61,64.80,42.66,2.00,17.80,0.00,11.74,153.34,-0.43,12.32,31.73,-1.66,12.32,0.00,13.61,161.10,0.88,24.00,37.32,0.55,15.50,0.00
$PJCIFN2,19/04/2024 15:44:00,241.04,234.74,237.04,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.86,323.87,2.02,64.94,42.32,2.60,17.88,0.00,11.33,152.24,-1.03,11.71,30.46,-1.06,12.92,0.00,13.90,161.13,0.95,24.35,37.13,0.59,15.51,0.00
$PJCIFN2,19/04/2024 15:45:00,238.60,235.25,236.95,0.07,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,16.56,315.69,2.62,83.15,41.49,2.00,17.85,0.00,11.75,152.76,-1.64,11.72,32.38,-1.05,12.92,0.00,13.92,161.30,0.82,27.30,37.31,0.61,15.51,0.00
$PJCIFN2,19/04/2024 15:46:00,239.49,235.38,237.04,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.60,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,317.08,2.02,66.19,42.55,1.99,17.22,0.00,11.26,143.49,-1.04,11.23,31.77,-1.05,12.86,0.00,13.93,160.92,0.79,25.01,36.88,0.53,15.34,0.00
$PJCIFN2,19/04/2024 15:47:00,238.34,235.38,236.99,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,315.84,2.02,64.30,43.85,2.60,17.26,0.00,12.28,152.90,-1.04,11.13,32.88,-1.66,12.35,0.00,14.08,161.39,0.98,23.59,37.22,0.62,15.39,0.00
$PJCIFN2,19/04/2024 15:48:00,238.34,235.38,236.99,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,320.54,2.02,65.48,42.57,1.99,17.79,0.00,11.76,144.62,-1.03,11.77,31.72,-1.05,13.50,0.00,13.95,161.01,0.84,24.26,37.18,0.42,15.34,0.00
$PJCIFN2,19/04/2024 15:49:00,238.47,235.38,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.02,314.47,2.61,64.98,42.50,2.61,17.92,0.00,11.72,152.13,-0.43,11.72,32.91,-1.05,13.54,0.00,14.03,161.73,0.87,23.88,37.30,0.58,15.52,0.00
$PJCIFN2,19/04/2024 15:50:00,238.47,233.07,236.81,0.07,1.23,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.56,290.05,2.01,71.31,44.39,2.59,17.69,0.00,11.12,153.89,-1.64,11.73,31.85,-1.66,14.08,0.00,13.76,165.05,0.82,26.40,37.45,0.63,15.48,0.00
$PJCIFN2,19/04/2024 15:51:00,238.34,235.25,236.92,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,316.47,2.62,64.80,42.66,2.60,17.71,0.00,11.74,152.57,-1.03,11.72,33.61,-1.05,13.56,0.00,13.94,161.75,1.02,24.91,37.62,0.53,15.35,0.00
$PJCIFN2,19/04/2024 15:52:00,240.39,230.63,236.80,0.07,1.29,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.17,298.66,2.62,65.41,43.78,3.19,17.82,0.00,11.73,152.65,-1.64,12.32,33.00,-1.66,12.85,0.00,14.05,162.59,0.86,23.87,37.69,0.69,15.43,0.00
$PJCIFN2,19/04/2024 15:53:00,238.47,235.25,236.88,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,316.73,2.02,65.48,42.01,2.00,17.29,0.00,11.75,152.40,-1.64,12.32,32.97,-1.06,12.93,0.00,13.70,164.50,0.82,24.10,37.34,0.47,15.36,0.00
$PJCIFN2,19/04/2024 15:54:00,238.21,231.14,236.84,0.08,1.37,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.40,317.72,2.63,64.23,45.22,3.21,17.80,0.00,12.34,152.65,-1.03,10.51,32.38,-1.05,13.54,0.00,13.89,165.71,1.06,24.18,37.61,0.65,15.29,0.00
$PJCIFN2,19/04/2024 15:55:00,238.34,235.38,236.88,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.61,316.12,3.22,65.01,44.41,3.20,17.20,0.00,11.14,154.12,-0.43,12.36,32.98,-1.05,12.96,0.00,13.68,165.13,0.90,27.18,37.60,0.61,15.21,0.00
$PJCIFN2,19/04/2024 15:56:00,241.17,233.33,236.90,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,15.96,316.53,3.21,67.90,42.66,3.19,17.76,0.00,11.74,152.82,-0.43,12.34,33.00,-1.05,12.96,0.00,13.95,164.94,0.95,24.87,37.84,0.69,15.42,0.00
$PJCIFN2,19/04/2024 15:57:00,238.34,235.51,236.89,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.06,2.61,64.98,42.01,2.00,17.29,0.00,12.36,152.98,-1.03,12.32,32.97,-1.05,13.53,0.00,14.02,164.50,0.85,24.08,37.90,0.65,15.38,0.00
$PJCIFN2,19/04/2024 15:58:00,240.27,235.00,236.96,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.66,321.06,2.62,64.73,43.39,2.60,17.80,0.00,12.34,153.26,-0.43,12.34,33.54,-1.66,12.94,0.00,14.12,164.44,0.93,23.78,37.65,0.53,15.54,0.00
$PJCIFN2,19/04/2024 15:59:00,238.60,234.61,236.91,0.07,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.16,318.27,2.61,64.34,43.76,2.00,17.73,0.00,11.74,153.59,-1.03,12.92,34.16,-1.05,13.46,0.00,14.12,164.29,0.83,23.99,37.69,0.60,15.41,0.00
$PJCIFN2,19/04/2024 16:00:00,238.34,232.68,236.87,0.07,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.70,325.57,3.84,66.44,43.18,2.59,17.21,0.00,12.34,152.38,-1.04,12.32,31.80,-1.66,13.54,0.00,14.09,166.06,0.73,26.61,37.55,0.61,15.38,0.00
$PJCIFN2,19/04/2024 16:01:00,238.34,235.51,236.92,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.33,168.99,2.60,66.69,44.27,3.82,17.82,0.00,11.76,153.43,-1.04,12.31,32.36,-2.27,12.30,0.00,14.21,158.84,0.75,24.18,37.53,0.51,15.29,0.00
$PJCIFN2,19/04/2024 16:02:00,242.97,235.51,237.00,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.80,317.25,2.62,64.87,42.50,2.60,17.25,0.00,12.30,153.01,-1.64,11.73,33.00,-1.66,13.47,0.00,14.32,165.74,0.98,24.58,37.45,0.65,15.36,0.00
$PJCIFN2,19/04/2024 16:03:00,238.47,235.51,237.00,0.07,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.33,320.63,2.62,77.74,42.55,2.00,17.78,0.00,12.34,152.13,-1.04,11.74,32.95,-1.66,13.54,0.00,14.20,161.22,0.91,26.09,37.56,0.61,15.66,0.00
$PJCIFN2,19/04/2024 16:04:00,240.78,233.84,236.99,0.07,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.08,319.03,2.02,64.91,43.71,3.79,17.79,0.00,10.54,144.88,-0.43,11.73,34.14,-1.66,13.49,0.00,13.90,160.56,0.80,24.50,37.44,0.55,15.50,0.00
$PJCIFN2,19/04/2024 16:05:00,238.47,235.64,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,15.98,313.96,2.62,66.12,43.25,2.60,17.26,0.00,11.76,153.07,-1.03,12.33,31.80,-1.05,13.54,0.00,14.03,160.83,1.02,26.96,37.83,0.80,15.50,0.00
$PJCIFN2,19/04/2024 16:06:00,239.11,235.38,237.03,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.60,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.13,314.39,2.02,68.08,43.69,2.60,17.70,0.00,11.15,142.65,-0.43,12.94,32.67,-1.06,13.50,0.00,14.02,159.95,0.99,25.18,37.69,0.72,15.62,0.00
$PJCIFN2,19/04/2024 16:07:00,238.85,235.77,237.03,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,312.48,2.02,64.98,42.69,1.99,17.23,0.00,9.93,151.96,-1.04,11.73,31.19,-1.66,13.49,0.00,14.01,160.84,0.87,24.35,37.55,0.49,15.41,0.00
$PJCIFN2,19/04/2024 16:08:00,238.47,235.51,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.70,321.41,3.24,65.51,43.32,2.60,17.75,0.00,11.69,150.63,-0.43,11.77,32.36,-1.06,12.96,0.00,14.09,160.00,1.09,24.04,37.63,0.64,15.42,0.00
$PJCIFN2,19/04/2024 16:09:00,238.47,234.87,236.98,0.07,1.29,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.69,302.94,2.63,65.44,43.18,2.59,17.76,0.00,11.07,152.15,-0.43,11.73,30.97,-1.05,12.92,0.00,14.12,161.48,1.12,23.64,37.44,0.44,15.42,0.00
$PJCIFN2,19/04/2024 16:10:00,241.94,232.43,237.08,0.07,1.29,0.01,0.29,0.19,0.02,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.59,299.20,3.23,67.93,44.85,3.89,18.18,0.00,11.74,149.94,-0.43,12.32,32.36,-1.05,13.51,0.00,14.25,160.88,1.04,26.85,37.45,0.58,15.51,0.00
$PJCIFN2,19/04/2024 16:11:00,238.47,235.38,237.03,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.16,312.65,2.62,67.90,42.55,2.60,17.79,0.00,12.32,152.13,-0.43,12.32,31.80,-1.05,13.53,0.00,14.55,160.01,1.18,24.88,37.15,0.62,15.50,0.00
$PJCIFN2,19/04/2024 16:12:00,240.14,235.25,237.06,0.08,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.60,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.77,316.13,2.63,65.51,42.15,2.61,17.29,0.00,11.74,144.49,-0.43,12.32,32.20,-1.05,13.54,0.00,14.53,159.77,1.10,23.97,37.20,0.59,15.49,0.00
$PJCIFN2,19/04/2024 16:13:00,238.72,235.12,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.57,315.40,3.23,65.69,43.18,3.22,17.82,0.00,11.13,149.17,-1.03,11.78,32.97,-1.66,13.54,0.00,14.28,162.26,1.09,24.27,37.36,0.66,15.45,0.00
$PJCIFN2,19/04/2024 16:14:00,240.65,234.74,237.04,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.20,320.54,2.63,66.12,43.85,3.20,17.82,0.00,12.29,149.65,-0.42,11.74,32.20,-1.65,12.87,0.00,14.36,164.13,1.17,23.71,37.68,0.53,15.49,0.00
$PJCIFN2,19/04/2024 16:15:00,238.60,235.25,236.99,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.03,2.63,67.26,42.52,2.59,17.31,0.00,12.38,152.13,-0.43,11.73,32.38,-1.05,12.96,0.00,14.22,162.77,1.17,26.65,37.41,0.48,15.34,0.00
$PJCIFN2,19/04/2024 16:16:00,241.17,235.64,237.05,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,316.29,3.23,66.15,41.40,2.60,17.22,0.00,11.74,150.30,-0.43,12.40,32.86,-1.05,12.96,0.00,14.14,162.34,1.18,25.61,37.25,0.62,15.39,0.00
$PJCIFN2,19/04/2024 16:17:00,238.60,235.25,236.93,0.07,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,16.62,324.18,2.63,64.30,44.41,2.61,17.91,0.00,11.70,152.32,-1.64,12.33,32.97,-1.65,12.95,0.00,14.03,162.53,1.21,24.11,37.67,0.53,15.52,0.00
$PJCIFN2,19/04/2024 16:18:00,238.60,235.38,236.96,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.16,317.67,2.62,65.48,42.12,3.21,17.88,0.00,12.28,148.56,-0.43,12.34,33.57,-1.05,12.97,0.00,14.05,162.21,1.20,24.40,37.52,0.72,15.39,0.00
$PJCIFN2,19/04/2024 16:19:00,238.72,234.48,236.90,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.14,318.81,2.63,65.51,44.39,2.58,17.81,0.00,11.66,151.80,-0.43,12.32,32.13,-1.05,13.59,0.00,14.22,164.17,1.22,23.60,37.63,0.71,15.57,0.00
$PJCIFN2,19/04/2024 16:20:00,238.34,231.14,236.84,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.63,321.23,2.62,68.58,42.45,2.00,17.29,0.00,12.29,150.99,-0.43,11.73,32.36,-1.66,12.92,0.00,14.16,164.87,1.01,26.51,37.63,0.42,15.42,0.00
$PJCIFN2,19/04/2024 16:21:00,238.34,235.51,236.93,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,317.24,2.63,66.12,43.90,2.61,17.18,0.00,12.34,150.91,-1.03,12.32,32.43,-1.65,12.94,0.00,14.36,162.30,0.94,25.19,37.07,0.56,15.37,0.00
$PJCIFN2,19/04/2024 16:22:00,240.27,233.07,236.92,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,312.65,2.02,63.70,43.11,2.61,17.28,0.00,11.76,149.94,-1.05,12.33,33.00,-1.66,13.52,0.00,14.59,162.84,0.77,24.02,37.44,0.67,15.40,0.00
$PJCIFN2,19/04/2024 16:23:00,238.47,235.00,236.97,0.08,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.75,319.15,2.62,67.33,42.78,3.82,17.21,0.00,11.12,151.11,-0.43,12.32,32.95,-1.66,12.89,0.00,14.52,162.44,1.14,24.39,37.27,0.76,15.56,0.00
$PJCIFN2,19/04/2024 16:24:00,240.27,234.48,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,321.15,3.23,65.44,42.52,2.60,17.80,0.00,12.36,151.77,-0.43,12.33,32.41,-1.05,12.34,0.00,14.57,162.53,1.03,24.76,37.53,0.82,15.40,0.00
$PJCIFN2,19/04/2024 16:25:00,238.60,235.38,236.93,0.07,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.60,319.06,3.23,67.26,43.88,3.20,17.81,0.00,11.75,150.86,-0.43,11.72,32.98,-0.45,13.47,0.00,14.38,162.69,0.93,26.18,37.66,0.80,15.65,0.00
$PJCIFN2,19/04/2024 16:26:00,239.62,235.90,237.01,0.08,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.76,313.96,2.62,64.98,42.66,2.61,17.22,0.00,11.74,149.72,-0.43,12.34,32.13,-1.05,13.49,0.00,14.36,163.97,0.97,25.27,37.38,0.56,15.51,0.00
$PJCIFN2,19/04/2024 16:27:00,238.72,235.38,236.98,0.08,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.82,324.76,3.23,64.94,41.87,2.61,17.29,0.00,12.36,151.60,-1.64,12.33,31.78,-1.66,12.93,0.00,14.53,162.61,0.93,24.36,37.19,0.63,15.48,0.00
$PJCIFN2,19/04/2024 16:28:00,238.60,235.51,236.99,0.07,1.35,0.01,0.28,0.20,0.01,0.07,0.00,0.05,0.60,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.03,319.15,2.02,64.87,46.23,3.22,17.25,0.00,11.75,142.56,-1.64,12.38,31.16,-1.67,13.55,0.00,14.39,162.29,1.07,23.88,37.51,0.67,15.68,0.00
$PJCIFN2,19/04/2024 16:29:00,238.60,235.38,236.98,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.77,317.16,3.21,66.76,43.15,2.59,17.72,0.00,12.28,150.75,-0.43,12.28,34.33,-1.06,13.48,0.00,14.24,162.86,0.98,24.34,37.41,0.52,15.47,0.00
$PJCIFN2,19/04/2024 16:30:00,238.21,229.86,236.85,0.08,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.80,312.75,2.62,79.52,43.25,3.20,17.82,0.00,12.28,151.08,-1.03,12.34,32.98,-1.05,12.88,0.00,14.45,164.46,1.08,26.44,37.51,0.73,15.32,0.00
$PJCIFN2,19/04/2024 16:31:00,238.34,235.38,236.97,0.08,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.76,319.24,2.63,66.08,41.92,2.60,17.91,0.00,12.34,152.90,-1.03,12.32,32.32,-1.66,14.10,0.00,14.36,162.77,0.91,25.34,37.00,0.64,15.61,0.00
$PJCIFN2,19/04/2024 16:32:00,239.37,233.07,237.01,0.08,1.34,0.01,0.27,0.21,0.02,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.63,313.26,2.63,64.30,49.29,5.08,17.37,0.00,11.79,152.18,-1.65,11.77,32.97,-1.05,12.93,0.00,14.41,164.01,0.95,24.39,37.61,0.73,15.34,0.00
$PJCIFN2,19/04/2024 16:33:00,238.60,235.12,237.00,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,319.59,2.63,65.51,42.08,1.99,17.20,0.00,11.14,151.19,-1.03,11.71,33.48,-1.66,12.94,0.00,13.55,163.06,0.91,24.30,37.10,0.39,15.16,0.00
$PJCIFN2,19/04/2024 16:34:00,242.45,235.25,237.09,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,323.73,2.02,65.01,42.73,2.60,17.18,0.00,11.06,152.82,-1.04,11.17,32.39,-1.05,12.86,0.00,13.41,163.58,0.68,23.90,37.45,0.47,15.15,0.00
$PJCIFN2,19/04/2024 16:35:00,238.60,235.38,236.93,0.07,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,319.92,3.23,81.99,42.59,1.99,17.18,0.00,11.74,152.21,-1.04,11.71,32.34,-1.65,12.88,0.00,13.67,163.51,0.87,26.47,37.51,0.49,14.99,0.00
$PJCIFN2,19/04/2024 16:36:00,242.84,235.38,237.05,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,319.06,2.62,67.93,43.83,3.20,17.21,0.00,11.74,152.82,-1.04,11.39,32.41,-1.66,12.34,0.00,13.71,163.88,0.87,24.35,37.26,0.52,15.03,0.00
$PJCIFN2,19/04/2024 16:37:00,238.21,235.25,236.95,0.07,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,329.77,2.63,63.06,43.13,2.60,17.28,0.00,11.74,152.29,-0.43,11.12,32.97,-1.05,12.92,0.00,13.64,163.63,0.84,23.55,37.35,0.37,14.98,0.00
$PJCIFN2,19/04/2024 16:38:00,239.88,235.12,236.96,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,317.16,2.02,65.41,42.69,1.99,16.61,0.00,11.12,147.42,-1.03,11.70,30.93,-1.66,12.31,0.00,13.64,165.52,0.78,23.79,37.30,0.50,14.89,0.00
$PJCIFN2,19/04/2024 16:39:00,238.60,235.00,236.91,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,320.88,2.02,64.94,43.93,2.00,17.72,0.00,10.45,153.51,-1.04,11.66,32.89,-1.66,12.94,0.00,13.40,163.97,0.87,23.92,37.14,0.42,15.02,0.00
$PJCIFN2,19/04/2024 16:40:00,238.72,229.98,236.81,0.08,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.82,313.96,2.02,81.20,45.12,2.00,17.21,0.00,11.13,152.74,-1.03,11.11,31.73,-1.66,12.93,0.00,13.56,165.81,0.76,25.64,37.50,0.40,14.95,0.00
$PJCIFN2,19/04/2024 16:41:00,238.47,234.74,236.87,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,323.06,2.62,65.48,41.90,2.00,17.28,0.00,11.74,153.43,-1.03,11.71,32.36,-1.66,12.32,0.00,13.78,164.15,0.78,24.81,37.28,0.55,15.15,0.00
$PJCIFN2,19/04/2024 16:42:00,239.49,233.07,236.93,0.07,1.34,0.01,0.28,0.20,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.41,314.91,2.02,64.91,48.70,3.24,17.72,0.00,11.15,152.65,-1.04,11.11,32.41,-1.67,12.92,0.00,14.11,165.67,0.84,23.81,37.68,0.50,15.18,0.00
$PJCIFN2,19/04/2024 16:43:00,238.34,235.25,236.88,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,314.47,2.01,65.41,43.08,3.21,17.73,0.00,11.13,151.96,-1.03,11.71,33.00,-1.06,12.92,0.00,13.63,161.83,0.83,23.62,37.47,0.63,15.07,0.00
$PJCIFN2,19/04/2024 16:44:00,239.75,235.38,237.00,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,324.26,2.02,63.13,42.48,2.00,16.65,0.00,10.66,144.88,-1.04,11.17,30.92,-2.87,12.34,0.00,13.65,161.51,0.72,23.69,37.51,0.47,15.06,0.00
$PJCIFN2,19/04/2024 16:45:00,238.60,235.38,236.93,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,312.07,2.62,79.99,43.78,1.99,17.20,0.00,11.76,153.09,-0.43,12.31,34.16,-1.06,12.90,0.00,13.80,161.69,0.85,26.72,37.69,0.50,15.31,0.00
$PJCIFN2,19/04/2024 16:46:00,238.34,235.25,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,318.46,2.62,66.26,43.13,2.60,18.30,0.00,11.18,142.80,-1.04,11.73,32.97,-1.66,12.98,0.00,13.75,161.64,0.87,24.54,37.34,0.56,15.25,0.00
$PJCIFN2,19/04/2024 16:47:00,238.72,235.38,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,312.67,2.60,65.51,42.08,2.60,17.20,0.00,11.69,153.45,-1.64,12.32,32.95,-1.05,12.28,0.00,13.55,162.02,0.67,23.81,37.58,0.37,14.98,0.00
$PJCIFN2,19/04/2024 16:48:00,238.47,235.51,236.96,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.59,2.61,63.77,43.73,2.60,17.20,0.00,11.12,152.21,-1.03,11.18,33.54,-1.66,12.34,0.00,13.65,161.47,0.78,23.61,37.43,0.49,15.06,0.00
$PJCIFN2,19/04/2024 16:49:00,238.60,233.33,236.93,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,321.41,3.22,65.48,42.64,1.99,16.61,0.00,10.37,152.90,-0.43,11.72,28.29,-1.66,12.90,0.00,13.81,163.32,0.92,23.97,37.72,0.35,15.05,0.00
$PJCIFN2,19/04/2024 16:50:00,238.60,231.27,236.87,0.08,1.25,0.01,0.34,0.20,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.74,289.99,2.62,79.95,46.11,3.19,17.18,0.00,11.74,151.52,-1.03,12.33,32.79,-1.66,12.96,0.00,14.23,164.85,0.95,27.18,37.97,0.53,15.22,0.00
$PJCIFN2,19/04/2024 16:51:00,238.60,235.25,236.98,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,313.96,2.01,67.93,44.00,2.00,17.20,0.00,11.15,152.65,-0.43,11.11,32.39,-2.26,12.94,0.00,14.39,161.18,0.85,25.17,37.41,0.48,15.22,0.00
$PJCIFN2,19/04/2024 16:52:00,242.45,230.24,237.01,0.08,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.89,304.66,2.62,64.30,42.03,2.60,17.81,0.00,12.38,153.51,-0.43,11.75,33.57,-1.05,13.50,0.00,14.78,161.65,1.10,24.30,37.60,0.68,15.52,0.00
$PJCIFN2,19/04/2024 16:53:00,238.47,235.51,236.99,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.34,312.39,3.21,64.27,42.50,2.60,17.81,0.00,11.74,152.90,-1.03,12.34,32.41,-1.06,12.95,0.00,14.34,160.55,0.89,24.08,37.32,0.66,15.62,0.00
$PJCIFN2,19/04/2024 16:54:00,240.39,235.00,237.07,0.08,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.69,324.83,2.62,65.51,44.17,2.00,17.79,0.00,12.35,151.47,-1.03,12.35,31.75,-1.65,13.01,0.00,14.31,160.64,0.81,24.40,37.45,0.58,15.64,0.00
$PJCIFN2,19/04/2024 16:55:00,238.60,235.38,236.97,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.20,310.42,2.63,66.05,43.25,2.59,17.88,0.00,11.68,152.54,-1.04,12.32,31.73,-1.06,13.59,0.00,14.26,160.94,0.86,26.80,37.50,0.68,15.67,0.00
$PJCIFN2,19/04/2024 16:56:00,238.98,235.38,237.03,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.60,0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,317.25,2.02,67.29,42.66,2.00,17.17,0.00,11.24,143.80,0.18,11.73,32.04,-1.05,12.26,0.00,14.07,160.60,1.03,24.85,37.55,0.55,15.24,0.00
$PJCIFN2,19/04/2024 16:57:00,238.72,235.38,237.02,0.07,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,309.21,2.02,64.34,42.12,3.21,17.86,0.00,11.75,153.28,-1.03,11.11,33.46,-1.66,13.46,0.00,13.51,160.35,0.82,24.01,37.70,0.37,15.10,0.00
$PJCIFN2,19/04/2024 16:58:00,238.72,235.64,237.07,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.81,2.62,64.41,43.90,2.62,17.73,0.00,11.15,151.52,-0.43,11.77,32.39,-1.67,12.99,0.00,13.44,160.04,0.93,23.40,37.62,0.32,15.08,0.00
$PJCIFN2,19/04/2024 16:59:00,238.60,235.38,237.08,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,320.37,2.63,64.23,43.13,2.00,17.22,0.00,10.47,149.81,-1.65,11.65,29.77,-1.67,12.97,0.00,13.54,161.31,0.94,23.38,37.61,0.67,15.22,0.00
$PJCIFN2,19/04/2024 17:00:00,238.60,231.78,236.90,0.07,1.26,0.01,0.35,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,291.82,3.23,81.76,46.13,3.20,17.22,0.00,11.16,152.98,-0.43,11.13,34.20,-1.65,13.01,0.00,13.66,161.59,0.93,26.56,37.78,0.52,15.19,0.00
$PJCIFN2,19/04/2024 17:01:00,238.60,235.64,237.10,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,313.35,2.61,65.58,43.08,2.60,17.23,0.00,11.09,151.44,-1.04,10.51,31.80,-1.67,13.48,0.00,14.02,160.05,0.99,24.39,37.42,0.46,15.17,0.00
$PJCIFN2,19/04/2024 17:02:00,240.01,234.61,237.11,0.08,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,314.06,2.63,64.44,43.32,2.00,16.64,0.00,11.77,151.55,-1.04,11.15,33.04,-1.66,12.87,0.00,14.16,161.82,1.09,23.76,37.36,0.43,15.00,0.00
$PJCIFN2,19/04/2024 17:03:00,238.85,234.87,237.08,0.07,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,323.45,2.02,80.60,41.34,2.61,17.25,0.00,11.15,151.16,-0.43,11.73,31.78,-1.66,12.34,0.00,13.75,162.44,0.92,25.51,37.11,0.36,14.96,0.00
$PJCIFN2,19/04/2024 17:04:00,241.55,235.38,237.11,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,320.02,2.62,64.91,43.13,2.59,17.12,0.00,11.70,149.01,-1.04,11.71,32.93,-2.27,12.89,0.00,13.43,162.31,0.87,23.58,37.02,0.34,14.98,0.00
$PJCIFN2,19/04/2024 17:05:00,238.34,235.00,236.96,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,15.39,317.42,2.63,75.68,42.08,1.99,16.68,0.00,11.69,150.86,-1.03,11.71,33.32,-1.65,13.48,0.00,13.28,162.19,1.21,25.64,37.40,0.43,14.94,0.00
$PJCIFN2,19/04/2024 17:06:00,240.14,235.38,237.07,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.67,2.04,81.25,42.45,2.00,17.20,0.00,11.67,146.96,-0.43,11.75,33.59,-1.66,12.94,0.00,13.35,162.25,0.97,25.92,37.61,0.32,14.91,0.00
$PJCIFN2,19/04/2024 17:07:00,238.60,235.38,237.01,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,320.63,2.63,63.09,44.04,2.00,17.11,0.00,10.54,151.80,-0.43,11.13,33.00,-1.06,12.94,0.00,13.20,162.34,1.00,23.33,37.76,0.39,14.96,0.00
$PJCIFN2,19/04/2024 17:08:00,238.60,235.64,237.05,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,311.78,2.02,65.05,43.22,2.60,17.13,0.00,11.13,150.47,-1.03,11.71,32.38,-1.05,12.32,0.00,13.30,162.05,0.80,23.50,37.71,0.36,14.92,0.00
$PJCIFN2,19/04/2024 17:09:00,238.72,234.87,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,320.43,2.62,64.30,42.34,2.60,17.30,0.00,10.53,152.21,-0.43,11.11,31.91,-1.66,13.43,0.00,13.23,163.33,0.95,23.94,37.57,0.47,15.14,0.00
$PJCIFN2,19/04/2024 17:10:00,238.72,230.50,236.87,0.07,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.05,319.06,2.02,73.46,43.76,3.19,17.18,0.00,11.10,151.11,-1.04,11.20,32.68,-1.67,12.99,0.00,13.22,164.57,0.89,25.45,37.53,0.49,15.05,0.00
$PJCIFN2,19/04/2024 17:11:00,238.60,235.38,236.93,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,319.06,3.24,79.95,42.48,1.99,17.27,0.00,11.10,151.47,-1.04,11.13,32.98,-1.66,12.35,0.00,13.43,162.58,0.88,25.45,37.59,0.37,14.93,0.00
$PJCIFN2,19/04/2024 17:12:00,241.04,233.20,236.98,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,313.96,2.02,64.20,41.47,1.99,16.68,0.00,11.70,151.63,-0.43,11.13,32.98,-1.66,12.34,0.00,13.79,163.56,0.87,23.54,37.48,0.49,15.18,0.00
$PJCIFN2,19/04/2024 17:13:00,238.47,235.12,237.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,311.51,2.62,65.48,42.52,2.00,17.19,0.00,11.14,151.68,-1.03,11.11,32.39,-1.66,12.94,0.00,13.52,159.53,0.72,23.62,37.23,0.43,14.97,0.00
$PJCIFN2,19/04/2024 17:14:00,238.72,235.25,237.06,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.10,2.02,65.01,43.78,2.59,17.74,0.00,11.74,143.79,-1.04,11.13,32.31,-1.66,12.91,0.00,13.51,161.33,0.80,23.55,37.18,0.43,15.17,0.00
$PJCIFN2,19/04/2024 17:15:00,238.60,235.77,237.04,0.07,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,311.10,2.61,74.23,43.90,2.61,17.18,0.00,11.15,152.15,-1.64,11.72,32.95,-2.27,13.03,0.00,13.68,160.17,0.84,25.38,37.46,0.48,15.19,0.00
$PJCIFN2,19/04/2024 17:16:00,238.60,235.38,237.03,0.07,1.32,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,311.20,2.63,81.85,43.73,2.00,17.86,0.00,10.54,146.15,-1.04,11.12,31.77,-1.65,12.90,0.00,13.41,159.84,0.75,25.25,37.33,0.26,15.05,0.00
$PJCIFN2,19/04/2024 17:17:00,238.60,235.38,237.05,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,310.25,2.63,66.12,43.13,2.00,17.19,0.00,10.48,150.94,-1.63,11.75,33.00,-1.66,12.32,0.00,13.44,160.05,0.79,23.45,37.25,0.31,14.92,0.00
$PJCIFN2,19/04/2024 17:18:00,238.60,235.38,237.07,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,313.60,2.02,64.48,42.71,3.22,17.27,0.00,11.13,151.65,-1.04,11.75,33.59,-1.05,13.53,0.00,13.26,160.14,0.81,23.34,37.57,0.47,14.92,0.00
$PJCIFN2,19/04/2024 17:19:00,238.60,234.61,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,318.27,2.62,64.87,41.72,3.23,17.90,0.00,9.36,151.96,-1.03,9.94,29.48,-1.66,12.40,0.00,13.22,161.23,0.73,23.49,37.32,0.46,14.85,0.00
$PJCIFN2,19/04/2024 17:20:00,241.81,231.91,237.00,0.07,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.86,314.02,3.29,69.86,44.19,2.03,16.93,0.00,10.49,150.75,-0.43,11.12,31.80,-1.05,12.93,0.00,13.29,160.68,0.76,25.64,37.41,0.36,15.00,0.00
$PJCIFN2,19/04/2024 17:21:00,238.47,235.25,236.96,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,311.54,2.02,79.91,43.15,2.00,17.31,0.00,10.51,151.52,-1.03,12.28,33.52,-1.06,12.88,0.00,13.32,160.14,0.88,25.52,37.24,0.30,15.01,0.00
$PJCIFN2,19/04/2024 17:22:00,241.81,233.07,237.09,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,314.39,2.62,64.34,44.44,2.61,17.26,0.00,11.71,151.19,-1.65,11.77,31.82,-2.27,12.99,0.00,14.01,160.24,0.95,23.39,37.35,0.46,15.17,0.00
$PJCIFN2,19/04/2024 17:23:00,238.72,235.25,236.98,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,314.28,2.02,64.34,41.96,2.60,17.21,0.00,11.75,151.27,-0.43,12.32,32.38,-1.66,12.34,0.00,13.85,160.53,0.88,24.33,37.44,0.52,15.35,0.00
$PJCIFN2,19/04/2024 17:24:00,238.60,235.38,237.08,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.61,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,317.33,2.02,63.70,41.96,2.61,17.21,0.00,11.74,145.32,-1.03,11.73,31.75,-1.05,12.32,0.00,13.70,160.45,0.86,23.69,37.29,0.59,15.35,0.00
$PJCIFN2,19/04/2024 17:25:00,238.47,235.51,237.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,314.74,2.02,68.27,41.96,2.00,17.21,0.00,11.70,151.85,-1.03,11.12,32.41,-1.66,12.94,0.00,13.59,161.02,0.69,26.18,37.44,0.31,15.03,0.00
$PJCIFN2,19/04/2024 17:26:00,238.34,235.38,236.96,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.17,315.51,2.62,78.18,43.20,3.21,17.20,0.00,9.88,144.24,-1.03,12.32,33.09,-1.65,12.26,0.00,13.45,162.76,0.70,25.54,37.21,0.60,15.13,0.00
$PJCIFN2,19/04/2024 17:27:00,238.60,235.38,236.95,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,313.35,2.62,64.30,42.01,2.00,16.69,0.00,11.72,152.04,-0.43,11.11,33.02,-1.66,12.90,0.00,13.39,161.39,0.82,23.58,37.46,0.43,14.96,0.00
$PJCIFN2,19/04/2024 17:28:00,238.85,235.38,237.01,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.47,2.62,63.80,43.13,2.60,17.27,0.00,10.58,152.01,-1.04,11.75,33.02,-1.66,12.36,0.00,13.52,161.22,0.76,23.46,37.29,0.45,15.08,0.00
$PJCIFN2,19/04/2024 17:29:00,238.47,234.74,237.02,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.06,2.02,64.27,43.25,1.99,17.79,0.00,10.52,152.54,-1.04,11.12,30.09,-1.65,12.38,0.00,13.12,162.50,0.81,23.70,37.43,0.41,15.02,0.00
$PJCIFN2,19/04/2024 17:30:00,242.32,232.30,237.05,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.70,316.92,2.05,67.97,44.86,2.03,17.18,0.00,9.91,152.74,-1.03,11.74,32.91,-1.67,12.93,0.00,13.17,162.87,0.82,25.71,37.57,0.38,14.93,0.00
$PJCIFN2,19/04/2024 17:31:00,238.34,235.38,236.96,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,314.91,2.61,77.05,43.83,2.61,16.59,0.00,10.54,154.12,-0.43,12.29,32.95,-2.27,12.87,0.00,13.41,161.92,0.93,25.53,37.69,0.47,15.05,0.00
$PJCIFN2,19/04/2024 17:32:00,242.07,233.45,237.05,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,313.11,2.63,64.30,43.29,2.61,17.23,0.00,10.53,152.74,-0.43,11.71,32.98,-1.66,12.92,0.00,13.41,162.07,0.77,23.61,37.67,0.43,14.95,0.00
$PJCIFN2,19/04/2024 17:33:00,238.47,235.38,236.96,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,313.62,2.02,66.12,43.08,2.00,16.68,0.00,11.12,153.01,-1.64,10.50,33.02,-2.26,12.26,0.00,13.07,162.39,0.63,24.33,37.69,0.36,15.00,0.00
$PJCIFN2,19/04/2024 17:34:00,239.88,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,320.62,3.23,66.19,42.48,2.61,17.87,0.00,11.14,147.42,-1.04,11.14,32.38,-1.05,12.88,0.00,13.04,162.16,0.79,23.66,37.66,0.53,14.99,0.00
$PJCIFN2,19/04/2024 17:35:00,238.85,234.87,237.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,320.43,2.62,68.54,42.57,2.60,17.26,0.00,11.17,153.87,-1.03,11.72,32.98,-1.66,12.34,0.00,13.09,162.85,0.75,25.50,37.56,0.44,15.01,0.00
$PJCIFN2,19/04/2024 17:36:00,238.60,235.38,237.00,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,315.25,2.61,73.58,42.73,2.00,17.31,0.00,10.50,145.15,-1.04,10.58,31.80,-2.28,12.42,0.00,13.15,162.67,0.78,25.23,37.59,0.40,15.09,0.00
$PJCIFN2,19/04/2024 17:37:00,238.85,235.38,237.02,0.07,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.57,317.16,2.62,64.91,43.81,3.82,17.19,0.00,10.51,153.07,-1.03,11.73,29.99,-1.05,12.40,0.00,13.36,163.32,0.81,23.48,37.65,0.52,15.15,0.00
$PJCIFN2,19/04/2024 17:38:00,238.85,235.51,237.06,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.17,317.42,2.62,64.27,43.78,2.00,16.60,0.00,9.92,153.43,-1.64,11.11,31.75,-1.66,12.87,0.00,13.20,163.93,0.76,23.18,37.52,0.38,14.87,0.00
$PJCIFN2,19/04/2024 17:39:00,238.85,235.38,237.04,0.07,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.67,302.93,2.63,65.69,43.18,1.99,17.22,0.00,10.53,153.89,-1.03,10.51,31.68,-1.05,12.87,0.00,13.33,163.75,0.72,23.56,37.44,0.53,14.95,0.00
$PJCIFN2,19/04/2024 17:40:00,240.27,229.98,237.01,0.08,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.31,309.04,2.65,67.97,45.59,2.63,16.82,0.00,9.92,154.03,-1.03,11.72,32.36,-1.67,11.75,0.00,13.29,163.34,0.74,26.69,37.67,0.36,14.74,0.00
$PJCIFN2,19/04/2024 17:41:00,238.85,235.51,237.06,0.07,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,314.47,2.64,74.35,44.53,2.00,17.11,0.00,11.14,153.97,-1.65,11.69,32.98,-2.86,13.49,0.00,13.31,161.66,0.79,25.57,37.63,0.42,15.09,0.00
$PJCIFN2,19/04/2024 17:42:00,241.42,234.48,237.05,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.75,316.89,2.62,65.41,43.11,2.00,17.18,0.00,11.14,153.59,-0.43,11.71,32.43,-2.26,12.90,0.00,13.54,161.68,0.75,23.52,37.60,0.36,14.92,0.00
$PJCIFN2,19/04/2024 17:43:00,238.85,235.51,237.08,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.19,310.33,2.63,64.34,42.62,2.00,17.25,0.00,10.54,151.16,-1.03,11.71,33.00,-1.66,12.34,0.00,12.96,161.17,0.75,23.36,37.49,0.27,14.86,0.00
$PJCIFN2,19/04/2024 17:44:00,238.72,235.51,237.08,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,166.49,2.62,63.84,45.67,2.00,17.29,0.00,10.53,152.32,-0.43,11.12,33.50,-1.66,13.46,0.00,13.03,158.36,0.79,23.67,37.72,0.41,15.03,0.00
$PJCIFN2,19/04/2024 17:45:00,238.60,235.51,237.06,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.17,2.02,64.30,43.85,2.59,17.24,0.00,10.53,152.21,-1.04,11.73,32.97,-1.66,12.38,0.00,12.96,158.30,0.62,25.94,37.63,0.36,14.82,0.00
$PJCIFN2,19/04/2024 17:46:00,238.72,235.38,237.07,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.36,2.62,70.09,43.71,1.99,17.19,0.00,10.51,151.63,-0.43,11.11,32.32,-1.65,12.99,0.00,12.86,158.02,0.77,24.68,37.50,0.36,15.01,0.00
$PJCIFN2,19/04/2024 17:47:00,238.60,235.38,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.25,3.23,64.23,43.08,2.61,16.66,0.00,11.13,151.55,-1.03,11.71,32.98,-1.66,12.37,0.00,12.93,157.75,0.82,23.38,37.53,0.44,14.96,0.00
$PJCIFN2,19/04/2024 17:48:00,238.60,235.38,237.11,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,163.78,2.02,64.34,43.34,2.61,17.21,0.00,9.32,152.13,-1.03,11.18,32.34,-1.65,12.35,0.00,12.87,157.60,0.73,23.53,37.55,0.50,14.93,0.00
$PJCIFN2,19/04/2024 17:49:00,238.60,235.51,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,166.19,2.02,64.87,44.29,2.61,17.75,0.00,10.54,151.99,-1.03,11.13,32.38,-1.66,12.94,0.00,13.16,157.65,0.84,23.51,37.46,0.40,15.06,0.00
$PJCIFN2,19/04/2024 17:50:00,238.72,235.38,237.13,0.07,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,179.71,2.02,68.08,43.18,2.61,17.80,0.00,10.54,152.24,-1.04,11.71,33.00,-1.05,12.32,0.00,13.39,159.23,0.84,25.72,37.38,0.46,14.88,0.00
$PJCIFN2,19/04/2024 17:51:00,238.47,235.51,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.29,2.02,64.30,42.57,3.21,17.22,0.00,11.11,151.16,-0.43,11.12,31.68,-1.05,12.90,0.00,13.61,157.25,1.06,24.96,37.33,0.41,15.01,0.00
$PJCIFN2,19/04/2024 17:52:00,238.72,235.51,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.71,168.75,2.62,64.34,45.17,2.00,17.21,0.00,11.74,150.30,-1.65,10.50,33.55,-1.05,12.33,0.00,13.54,157.02,0.95,23.60,37.39,0.48,15.12,0.00
$PJCIFN2,19/04/2024 17:53:00,238.60,235.38,237.11,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.14,164.53,2.63,64.23,42.62,2.00,17.20,0.00,9.96,151.93,-1.04,11.15,31.82,-1.66,12.34,0.00,13.20,156.91,0.89,23.50,37.21,0.34,15.09,0.00
$PJCIFN2,19/04/2024 17:54:00,238.47,235.51,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,166.89,3.22,64.41,42.71,2.00,17.18,0.00,11.12,151.03,-1.04,10.50,31.72,-1.66,12.94,0.00,13.24,156.90,0.85,23.44,37.40,0.38,14.95,0.00
$PJCIFN2,19/04/2024 17:55:00,238.34,235.51,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,165.96,3.23,69.79,42.55,2.00,17.25,0.00,11.13,151.32,-1.04,10.50,32.36,-1.66,12.34,0.00,13.14,157.10,0.88,25.75,37.42,0.29,14.97,0.00
$PJCIFN2,19/04/2024 17:56:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.62,2.62,63.66,43.29,2.00,17.21,0.00,11.10,151.93,-1.03,11.12,32.86,-1.66,12.33,0.00,13.01,157.26,1.02,25.06,37.74,0.33,14.98,0.00
$PJCIFN2,19/04/2024 17:57:00,238.72,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.47,2.01,65.55,41.85,1.99,16.60,0.00,11.13,150.63,-0.43,11.73,32.97,-1.66,12.34,0.00,12.82,157.01,0.86,25.15,37.50,0.32,14.92,0.00
$PJCIFN2,19/04/2024 17:58:00,238.34,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.07,2.63,65.55,42.50,1.99,17.26,0.00,10.56,151.47,-0.43,10.53,33.57,-1.66,12.95,0.00,13.01,156.97,1.02,23.57,37.75,0.39,15.12,0.00
$PJCIFN2,19/04/2024 17:59:00,238.47,235.64,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,164.80,2.02,65.51,42.64,2.61,16.60,0.00,10.53,150.42,-1.03,9.89,31.23,-1.66,12.34,0.00,12.87,157.29,0.82,23.72,37.59,0.43,14.83,0.00
$PJCIFN2,19/04/2024 18:00:00,238.47,235.25,236.94,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,166.26,2.02,71.04,42.66,2.00,17.19,0.00,11.08,150.34,-1.03,11.73,34.01,-2.25,12.87,0.00,12.95,157.24,0.84,24.91,37.61,0.45,15.11,0.00
$PJCIFN2,19/04/2024 18:01:00,238.60,235.38,237.04,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.74,2.62,67.26,42.06,1.99,16.61,0.00,10.53,151.68,-0.43,11.71,32.98,-1.66,12.94,0.00,13.11,157.65,0.89,25.52,37.38,0.31,14.92,0.00
$PJCIFN2,19/04/2024 18:02:00,238.34,235.38,236.95,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,177.75,2.62,64.84,42.48,1.99,17.78,0.00,10.55,149.62,-1.04,11.13,30.60,-1.05,12.89,0.00,13.19,158.71,0.91,24.20,37.13,0.36,14.96,0.00
$PJCIFN2,19/04/2024 18:03:00,238.34,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.11,2.61,64.94,42.55,1.99,17.20,0.00,11.12,150.75,-1.03,10.50,33.00,-1.06,12.92,0.00,12.94,157.39,0.62,25.11,37.39,0.40,15.01,0.00
$PJCIFN2,19/04/2024 18:04:00,238.72,235.51,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.14,2.02,68.54,42.22,2.60,17.30,0.00,11.13,151.19,-1.04,10.52,32.38,-1.66,12.32,0.00,13.27,157.28,0.76,24.15,37.26,0.49,15.07,0.00
$PJCIFN2,19/04/2024 18:05:00,238.60,235.51,237.05,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.13,2.62,79.47,41.58,1.99,16.68,0.00,11.09,150.58,-0.43,11.71,33.45,-1.66,12.32,0.00,13.07,156.87,0.84,25.37,37.12,0.27,14.89,0.00
$PJCIFN2,19/04/2024 18:06:00,238.34,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.16,2.62,65.48,41.36,2.00,17.22,0.00,10.52,152.13,-1.04,11.73,32.36,-1.66,12.92,0.00,13.18,157.19,0.79,25.11,37.09,0.40,15.10,0.00
$PJCIFN2,19/04/2024 18:07:00,238.47,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.84,2.02,64.94,41.92,2.00,17.20,0.00,11.14,149.94,-1.03,10.49,32.34,-1.05,12.94,0.00,12.90,156.86,0.57,24.45,37.17,0.36,14.94,0.00
$PJCIFN2,19/04/2024 18:08:00,238.60,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.57,2.02,63.77,42.08,2.00,17.21,0.00,9.92,149.90,-1.64,11.12,31.14,-1.66,12.34,0.00,12.79,157.25,0.74,23.83,37.46,0.34,15.00,0.00
$PJCIFN2,19/04/2024 18:09:00,238.60,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.16,2.02,63.13,43.27,2.61,16.68,0.00,10.53,150.88,-1.64,11.18,32.36,-1.67,12.34,0.00,12.76,157.15,0.65,23.26,37.30,0.37,14.91,0.00
$PJCIFN2,19/04/2024 18:10:00,238.34,235.38,237.06,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.80,2.02,81.99,42.69,2.00,17.29,0.00,10.46,149.62,-1.04,11.71,32.98,-1.66,12.99,0.00,12.74,157.65,0.64,24.94,37.46,0.41,15.21,0.00
$PJCIFN2,19/04/2024 18:11:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.63,2.60,65.48,43.78,1.99,17.24,0.00,10.54,152.04,-1.04,11.13,31.78,-2.25,12.31,0.00,13.02,157.55,0.81,24.15,37.56,0.21,14.84,0.00
$PJCIFN2,19/04/2024 18:12:00,238.47,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.71,2.01,64.34,41.29,2.60,16.59,0.00,11.14,150.71,-0.43,11.73,33.57,-1.66,12.94,0.00,13.07,157.60,0.82,24.83,37.41,0.34,14.91,0.00
$PJCIFN2,19/04/2024 18:13:00,238.72,235.64,237.05,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.35,3.83,64.91,41.40,1.99,17.20,0.00,11.11,150.99,-1.04,11.12,32.89,-1.66,12.32,0.00,12.70,157.86,0.69,24.30,37.24,0.37,14.92,0.00
$PJCIFN2,19/04/2024 18:14:00,238.47,235.12,236.90,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,185.65,2.62,63.16,42.03,1.99,17.19,0.00,11.13,152.54,-1.03,11.10,31.18,-1.66,12.94,0.00,12.79,159.54,0.76,23.57,37.15,0.39,15.02,0.00
$PJCIFN2,19/04/2024 18:15:00,238.47,235.38,236.97,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.53,2.61,80.08,42.01,1.99,17.27,0.00,10.53,152.04,-0.43,11.72,32.97,-1.06,12.33,0.00,12.99,158.12,0.74,25.72,37.37,0.35,14.99,0.00
$PJCIFN2,19/04/2024 18:16:00,238.60,235.38,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,171.39,2.02,66.19,43.29,2.61,17.81,0.00,11.09,151.60,-1.04,12.34,33.61,-1.05,12.87,0.00,13.29,158.41,0.60,24.86,37.37,0.50,15.13,0.00
$PJCIFN2,19/04/2024 18:17:00,238.34,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.40,2.63,64.27,42.48,2.60,17.18,0.00,10.52,151.88,-1.04,11.11,32.98,-1.67,13.47,0.00,13.00,158.26,0.70,24.45,37.07,0.41,15.02,0.00
$PJCIFN2,19/04/2024 18:18:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.98,2.62,64.87,41.49,2.60,16.65,0.00,11.10,153.01,-1.03,11.11,32.27,-1.66,12.33,0.00,12.97,158.50,0.67,23.54,37.42,0.24,15.05,0.00
$PJCIFN2,19/04/2024 18:19:00,238.47,235.25,236.88,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.10,2.02,64.30,43.69,2.00,17.10,0.00,11.08,153.43,-1.03,11.12,32.34,-1.66,12.34,0.00,12.94,158.63,0.74,23.91,37.38,0.42,14.99,0.00
$PJCIFN2,19/04/2024 18:20:00,238.47,235.25,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.23,2.62,81.25,42.19,2.00,17.30,0.00,10.52,151.52,-1.03,11.71,32.36,-1.66,12.34,0.00,12.78,158.80,0.79,26.21,37.50,0.40,15.01,0.00
$PJCIFN2,19/04/2024 18:21:00,238.72,235.25,236.90,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.93,2.02,74.03,42.59,2.00,16.66,0.00,11.07,151.99,-1.03,11.77,32.32,-1.05,12.92,0.00,13.22,159.24,0.85,25.23,37.72,0.43,15.00,0.00
$PJCIFN2,19/04/2024 18:22:00,238.47,235.25,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,167.86,2.61,64.30,42.03,2.00,16.67,0.00,11.12,152.65,-1.03,11.12,32.93,-1.66,12.93,0.00,13.13,158.94,0.63,24.07,37.48,0.31,15.20,0.00
$PJCIFN2,19/04/2024 18:23:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.84,2.01,64.80,42.69,1.99,16.60,0.00,10.54,153.26,-1.64,10.50,33.48,-1.05,12.34,0.00,12.99,159.31,0.67,23.52,37.75,0.41,15.07,0.00
$PJCIFN2,19/04/2024 18:24:00,238.47,235.38,236.92,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.75,3.21,64.87,43.76,2.59,17.09,0.00,9.91,153.72,-1.03,11.73,34.71,-1.65,13.46,0.00,12.89,159.17,0.77,23.70,37.51,0.38,15.13,0.00
$PJCIFN2,19/04/2024 18:25:00,238.60,235.25,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.71,2.62,78.74,42.62,2.61,17.28,0.00,10.51,153.78,-1.04,11.10,31.75,-1.66,11.73,0.00,12.83,159.47,0.66,24.97,37.48,0.53,14.96,0.00
$PJCIFN2,19/04/2024 18:26:00,238.60,235.25,236.94,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,180.79,3.24,77.70,43.27,2.00,17.14,0.00,11.10,152.93,-1.04,11.13,32.25,-2.27,12.94,0.00,12.95,161.31,0.70,25.51,37.26,0.35,14.97,0.00
$PJCIFN2,19/04/2024 18:27:00,238.47,235.64,236.98,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.63,2.01,64.37,42.83,2.61,17.18,0.00,10.53,154.22,-1.03,11.12,32.38,-1.66,12.92,0.00,13.11,159.34,0.84,23.88,37.36,0.43,15.03,0.00
$PJCIFN2,19/04/2024 18:28:00,238.47,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.23,2.62,66.80,41.92,1.98,17.21,0.00,9.92,153.72,-0.43,12.32,34.81,-1.66,13.46,0.00,13.05,159.45,0.74,24.32,37.71,0.34,15.03,0.00
$PJCIFN2,19/04/2024 18:29:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.68,2.02,64.94,43.81,1.99,16.68,0.00,11.12,152.57,-1.03,11.10,32.95,-1.66,12.92,0.00,13.16,159.10,0.77,23.46,37.45,0.35,15.04,0.00
$PJCIFN2,19/04/2024 18:30:00,238.85,235.25,237.03,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.34,2.02,78.78,42.01,2.61,17.21,0.00,10.49,153.68,-1.04,11.71,33.59,-1.06,12.32,0.00,12.98,159.54,0.71,26.62,37.39,0.40,15.02,0.00
$PJCIFN2,19/04/2024 18:31:00,238.47,235.25,237.01,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.02,3.22,81.90,43.81,2.00,16.69,0.00,11.72,152.57,-1.64,10.50,32.31,-1.66,11.73,0.00,13.32,160.32,0.73,24.94,37.75,0.23,14.96,0.00
$PJCIFN2,19/04/2024 18:32:00,238.60,235.25,237.00,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.67,2.02,64.27,43.69,1.99,16.70,0.00,10.54,152.51,-1.03,11.12,32.98,-1.66,12.85,0.00,13.13,159.90,0.68,23.70,37.47,0.31,14.90,0.00
$PJCIFN2,19/04/2024 18:33:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.20,2.63,64.94,43.22,2.61,17.21,0.00,11.13,152.82,-1.04,11.12,32.39,-1.67,12.40,0.00,12.86,159.99,0.83,24.11,37.69,0.55,15.15,0.00
$PJCIFN2,19/04/2024 18:34:00,238.85,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.98,2.02,63.70,43.15,2.60,17.24,0.00,9.93,152.13,-1.04,11.12,32.32,-1.67,13.49,0.00,12.56,159.63,0.57,23.35,37.51,0.22,14.95,0.00
$PJCIFN2,19/04/2024 18:35:00,238.85,235.38,237.06,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.86,2.02,75.80,42.06,2.60,17.21,0.00,10.53,153.43,-1.04,11.11,32.31,-1.66,12.87,0.00,12.69,159.77,0.80,25.93,37.52,0.44,15.17,0.00
$PJCIFN2,19/04/2024 18:36:00,238.60,235.38,237.07,0.06,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.98,2.62,83.76,43.48,2.61,16.68,0.00,9.86,152.29,-1.04,12.30,33.59,-1.67,12.38,0.00,12.64,159.74,0.62,25.96,37.76,0.44,14.95,0.00
$PJCIFN2,19/04/2024 18:37:00,238.98,235.38,237.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.93,2.63,64.98,44.44,3.20,17.18,0.00,9.98,152.29,-1.04,11.14,32.36,-1.67,12.97,0.00,12.59,159.61,0.67,23.53,37.54,0.35,14.86,0.00
$PJCIFN2,19/04/2024 18:38:00,238.72,235.25,237.08,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,180.69,2.02,64.30,42.10,2.00,17.10,0.00,10.53,151.77,-0.43,11.13,32.95,-1.05,11.74,0.00,12.75,160.99,0.74,23.11,37.47,0.37,14.94,0.00
$PJCIFN2,19/04/2024 18:39:00,238.72,235.77,237.10,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,165.77,2.02,64.34,43.32,1.99,17.82,0.00,10.52,152.04,-1.04,11.10,33.65,-1.05,13.49,0.00,12.75,159.05,0.87,23.30,37.46,0.54,15.03,0.00
$PJCIFN2,19/04/2024 18:40:00,238.98,235.38,237.14,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.93,3.24,75.11,43.32,2.00,17.28,0.00,10.52,151.52,-1.04,10.52,33.48,-2.27,12.37,0.00,12.91,159.32,0.81,25.21,37.42,0.42,15.05,0.00
$PJCIFN2,19/04/2024 18:41:00,238.60,235.38,237.08,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,169.47,2.63,80.69,43.32,2.60,17.82,0.00,10.52,152.04,-1.04,11.12,32.95,-1.06,12.99,0.00,13.08,158.82,1.00,25.20,37.47,0.35,14.95,0.00
$PJCIFN2,19/04/2024 18:42:00,238.72,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.16,2.62,64.34,42.55,2.00,16.68,0.00,11.13,149.98,-0.43,10.52,32.43,-2.27,12.34,0.00,13.00,158.37,0.92,23.11,37.31,0.24,14.96,0.00
$PJCIFN2,19/04/2024 18:43:00,238.60,235.64,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.87,2.63,65.58,43.36,2.60,17.19,0.00,11.12,152.76,-1.04,11.17,32.43,-1.67,12.89,0.00,12.75,158.32,0.93,23.86,37.28,0.30,14.94,0.00
$PJCIFN2,19/04/2024 18:44:00,238.85,235.38,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,166.66,2.62,65.01,43.78,1.99,17.82,0.00,9.92,151.16,-0.43,10.53,33.00,-1.05,12.91,0.00,12.78,157.89,0.84,23.75,37.50,0.35,15.04,0.00
$PJCIFN2,19/04/2024 18:45:00,238.72,235.25,237.01,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.56,2.63,74.79,44.32,2.58,17.21,0.00,10.50,151.19,-0.43,11.11,32.97,-1.67,13.54,0.00,12.67,158.24,1.01,25.26,37.68,0.30,15.14,0.00
$PJCIFN2,19/04/2024 18:46:00,238.72,235.38,237.11,0.07,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,165.53,2.62,83.15,44.00,3.21,16.69,0.00,9.89,151.11,0.18,11.17,32.88,-1.06,12.93,0.00,12.64,158.55,1.04,24.49,37.61,0.38,14.83,0.00
$PJCIFN2,19/04/2024 18:47:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.65,2.63,65.55,43.41,2.60,16.70,0.00,10.49,149.86,-1.65,11.12,32.29,-1.66,12.33,0.00,12.61,158.26,0.89,24.35,37.71,0.35,15.07,0.00
$PJCIFN2,19/04/2024 18:48:00,238.47,235.25,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.11,2.02,64.37,42.01,1.99,17.19,0.00,10.49,151.11,-1.04,10.52,32.36,-1.66,13.01,0.00,12.60,158.32,0.87,23.68,37.46,0.26,14.93,0.00
$PJCIFN2,19/04/2024 18:49:00,238.47,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.53,2.63,64.94,43.15,3.19,17.31,0.00,9.30,149.62,-1.04,11.11,31.72,-1.66,12.92,0.00,12.39,158.38,0.72,23.30,37.36,0.44,15.03,0.00
$PJCIFN2,19/04/2024 18:50:00,238.60,235.12,236.99,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.28,182.72,2.61,70.92,42.99,1.99,17.22,0.00,10.52,150.78,-1.64,11.72,32.43,-1.65,12.96,0.00,12.49,160.18,0.73,25.47,37.39,0.31,15.10,0.00
$PJCIFN2,19/04/2024 18:51:00,238.60,235.25,237.02,0.07,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.89,2.63,81.85,42.64,1.39,16.70,0.00,9.92,152.29,-1.03,11.13,32.36,-1.66,12.85,0.00,12.80,158.65,0.67,24.61,37.21,0.29,14.91,0.00
$PJCIFN2,19/04/2024 18:52:00,238.60,235.38,237.03,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,166.62,2.02,64.84,43.85,2.61,17.18,0.00,11.14,151.38,-1.04,11.71,32.38,-2.27,12.95,0.00,13.09,158.41,0.74,24.19,37.21,0.37,15.00,0.00
$PJCIFN2,19/04/2024 18:53:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.26,2.62,66.80,41.99,2.59,17.23,0.00,11.12,151.08,-0.43,11.11,32.98,-1.66,12.35,0.00,12.94,158.17,0.95,23.33,37.07,0.34,15.09,0.00
$PJCIFN2,19/04/2024 18:54:00,238.60,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,166.23,2.01,64.34,42.45,2.00,17.23,0.00,9.33,152.21,-1.03,11.71,32.36,-1.66,12.94,0.00,12.68,158.28,0.64,23.25,37.24,0.35,15.07,0.00
$PJCIFN2,19/04/2024 18:55:00,238.72,235.38,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.77,2.61,68.95,43.06,2.00,17.12,0.00,9.91,150.22,-1.04,11.12,33.54,-1.66,12.31,0.00,12.84,159.05,0.72,24.98,37.30,0.58,15.00,0.00
$PJCIFN2,19/04/2024 18:56:00,238.72,235.25,237.06,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.07,2.01,78.87,45.07,2.00,17.17,0.00,10.50,150.67,-1.04,11.11,32.88,-1.66,12.34,0.00,12.68,158.44,0.67,24.88,37.37,0.34,14.92,0.00
$PJCIFN2,19/04/2024 18:57:00,238.98,235.64,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.01,2.61,65.55,42.64,1.99,17.18,0.00,10.48,152.98,-1.04,11.71,33.61,-1.66,12.93,0.00,12.48,158.58,0.74,24.33,37.59,0.57,15.12,0.00
$PJCIFN2,19/04/2024 18:58:00,238.72,235.25,237.04,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.07,3.24,63.59,43.66,2.60,17.80,0.00,9.31,150.30,-2.25,11.72,32.34,-1.06,12.92,0.00,12.59,158.36,0.74,22.92,37.34,0.38,14.98,0.00
$PJCIFN2,19/04/2024 18:59:00,238.72,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.59,2.62,64.94,41.87,1.99,17.17,0.00,9.93,151.77,-1.03,10.50,32.98,-1.05,12.32,0.00,12.44,158.40,0.72,24.00,37.40,0.48,15.01,0.00
$PJCIFN2,19/04/2024 19:00:00,238.85,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.50,2.01,65.30,43.13,2.00,17.22,0.00,10.52,149.01,-1.03,11.11,32.38,-1.06,13.47,0.00,12.42,158.10,0.65,25.47,37.44,0.36,15.01,0.00
$PJCIFN2,19/04/2024 19:01:00,238.72,235.38,237.09,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,171.99,2.63,75.15,43.71,3.22,17.11,0.00,9.29,146.50,-0.43,11.16,32.97,-1.06,12.32,0.00,12.75,155.42,0.67,24.28,37.50,0.39,14.96,0.00
$PJCIFN2,19/04/2024 19:02:00,238.60,235.25,237.01,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,174.29,2.62,64.27,41.87,1.99,17.30,0.00,9.89,146.87,-1.04,11.15,32.25,-2.27,11.73,0.00,12.68,156.53,0.72,24.36,37.32,0.36,14.93,0.00
$PJCIFN2,19/04/2024 19:03:00,238.60,235.38,237.05,0.06,0.69,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.32,163.66,2.01,72.97,44.61,3.21,17.18,0.00,10.49,144.97,-1.04,11.11,33.45,-1.06,12.38,0.00,12.48,154.72,0.73,24.21,37.10,0.21,14.89,0.00
$PJCIFN2,19/04/2024 19:04:00,238.72,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.53,2.01,65.55,42.01,3.20,17.30,0.00,9.91,146.87,-1.03,11.11,32.32,-1.06,13.45,0.00,12.64,155.38,0.71,24.41,37.36,0.41,15.03,0.00
$PJCIFN2,19/04/2024 19:05:00,238.47,235.25,236.99,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.49,2.61,67.37,43.25,1.99,16.69,0.00,10.53,152.46,-1.04,11.11,32.97,-2.26,12.32,0.00,12.69,159.66,0.68,24.90,37.29,0.29,14.93,0.00
$PJCIFN2,19/04/2024 19:06:00,238.72,235.38,236.99,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.34,2.02,75.28,43.71,2.60,16.59,0.00,10.53,153.34,-0.43,11.73,33.59,-1.65,12.96,0.00,12.61,160.51,0.88,25.36,37.41,0.43,15.04,0.00
$PJCIFN2,19/04/2024 19:07:00,238.47,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.42,2.61,64.80,43.22,2.61,17.73,0.00,9.92,152.82,-1.04,11.14,32.80,-1.67,12.93,0.00,12.72,160.09,0.73,24.38,37.18,0.22,14.96,0.00
$PJCIFN2,19/04/2024 19:08:00,238.60,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.11,2.02,63.66,43.15,2.00,16.69,0.00,9.93,151.99,-1.04,11.12,31.80,-1.06,12.86,0.00,12.49,160.21,0.60,23.09,37.37,0.20,14.81,0.00
$PJCIFN2,19/04/2024 19:09:00,238.85,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.36,2.01,65.51,44.27,2.00,17.20,0.00,9.90,153.89,-1.03,11.71,32.89,-2.25,13.46,0.00,12.52,160.21,0.75,23.35,37.78,0.30,15.15,0.00
$PJCIFN2,19/04/2024 19:10:00,238.60,235.51,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.62,3.23,67.90,42.01,2.00,17.11,0.00,10.52,153.34,-0.43,10.50,32.95,-1.66,13.46,0.00,12.51,160.59,0.81,25.90,37.38,0.19,14.81,0.00
$PJCIFN2,19/04/2024 19:11:00,238.60,235.12,237.05,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.86,2.02,73.09,43.08,1.99,17.18,0.00,10.47,154.47,-1.03,10.50,32.89,-2.27,12.84,0.00,12.62,160.77,0.59,24.62,37.65,0.22,14.87,0.00
$PJCIFN2,19/04/2024 19:12:00,238.47,235.38,236.92,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.82,2.01,64.27,44.44,2.00,17.08,0.00,9.32,154.12,-1.03,10.54,32.38,-1.05,12.94,0.00,12.49,160.64,0.71,23.90,37.64,0.26,14.94,0.00
$PJCIFN2,19/04/2024 19:13:00,238.60,235.25,236.96,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,171.75,2.60,64.27,43.15,2.00,16.56,0.00,9.31,153.26,-0.43,11.12,33.55,-1.67,12.94,0.00,12.32,160.61,0.67,23.19,37.36,0.12,14.81,0.00
$PJCIFN2,19/04/2024 19:14:00,238.60,235.25,236.90,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,186.15,2.01,65.44,43.66,1.99,17.31,0.00,9.91,154.31,-1.03,11.71,32.89,-1.66,12.94,0.00,12.44,162.52,0.57,23.22,37.57,0.42,14.95,0.00
$PJCIFN2,19/04/2024 19:15:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.02,2.02,66.08,43.69,2.00,17.20,0.00,9.94,154.37,-0.43,11.72,32.27,-2.27,12.89,0.00,12.38,160.80,0.62,25.97,37.62,0.25,14.96,0.00
$PJCIFN2,19/04/2024 19:16:00,238.60,235.38,236.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.88,2.02,68.01,43.15,1.99,17.10,0.00,10.53,155.17,-1.04,11.72,33.00,-1.66,13.49,0.00,12.44,160.93,0.68,24.96,37.49,0.38,15.02,0.00
$PJCIFN2,19/04/2024 19:17:00,238.85,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.06,2.61,64.34,41.87,3.22,16.72,0.00,10.54,152.98,-1.04,11.12,33.00,-1.66,11.68,0.00,12.66,160.95,0.71,23.96,37.51,0.33,15.00,0.00
$PJCIFN2,19/04/2024 19:18:00,238.60,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.10,2.62,66.05,44.32,2.00,16.67,0.00,10.50,153.84,-1.65,11.15,31.84,-1.66,12.32,0.00,12.74,161.14,0.70,23.76,37.62,0.50,15.17,0.00
$PJCIFN2,19/04/2024 19:19:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.30,169.51,2.62,65.51,41.94,2.00,16.66,0.00,9.93,153.43,-1.03,11.72,32.95,-1.66,12.34,0.00,12.40,160.90,0.64,23.55,37.43,0.29,14.83,0.00
$PJCIFN2,19/04/2024 19:20:00,238.72,235.12,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.93,2.63,68.61,43.97,2.61,17.21,0.00,10.54,155.44,-1.03,11.11,32.36,-1.06,12.28,0.00,12.70,160.71,0.83,25.10,37.81,0.49,15.14,0.00
$PJCIFN2,19/04/2024 19:21:00,238.98,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.59,2.01,66.30,43.11,2.00,17.11,0.00,10.53,153.87,-1.03,11.15,32.38,-1.05,12.32,0.00,12.92,160.70,0.75,25.23,37.63,0.39,14.95,0.00
$PJCIFN2,19/04/2024 19:22:00,238.72,235.51,237.05,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.10,2.02,64.30,43.81,2.00,16.59,0.00,10.52,154.14,-1.64,11.71,32.93,-1.06,12.34,0.00,12.96,160.77,0.68,24.83,37.69,0.30,14.93,0.00
$PJCIFN2,19/04/2024 19:23:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.80,2.64,65.48,44.46,2.00,17.30,0.00,9.31,152.82,-1.04,11.71,32.98,-1.05,12.93,0.00,12.43,160.27,0.62,23.45,37.83,0.41,15.03,0.00
$PJCIFN2,19/04/2024 19:24:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.46,2.61,65.58,43.25,2.61,17.18,0.00,10.53,152.82,-1.03,11.11,33.00,-1.65,12.92,0.00,12.39,159.74,0.70,23.12,37.60,0.48,14.93,0.00
$PJCIFN2,19/04/2024 19:25:00,238.60,235.38,237.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.84,2.02,67.29,43.22,2.00,17.09,0.00,10.55,152.98,-1.64,10.52,31.77,-1.66,12.94,0.00,12.57,160.07,0.68,25.54,37.48,0.26,14.96,0.00
$PJCIFN2,19/04/2024 19:26:00,238.72,235.25,236.99,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.61,2.02,64.34,42.59,2.59,17.24,0.00,10.52,154.03,-1.64,11.11,31.75,-1.66,12.94,0.00,12.59,161.56,0.73,25.39,37.45,0.32,14.96,0.00
$PJCIFN2,19/04/2024 19:27:00,238.72,235.51,237.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.54,3.25,63.70,44.56,2.60,16.67,0.00,9.86,150.91,-1.04,11.15,32.98,-1.66,12.94,0.00,12.31,158.98,0.72,24.00,37.57,0.28,14.98,0.00
$PJCIFN2,19/04/2024 19:28:00,238.34,235.25,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.25,2.01,63.77,42.03,2.00,17.19,0.00,9.90,152.38,-1.65,11.11,32.31,-1.65,12.89,0.00,12.56,158.86,0.68,23.48,37.78,0.41,15.17,0.00
$PJCIFN2,19/04/2024 19:29:00,238.72,235.38,237.10,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.90,2.02,70.35,45.04,2.59,16.63,0.00,10.53,150.99,-1.03,11.12,34.18,-1.06,12.34,0.00,12.53,158.73,0.76,23.55,37.55,0.35,14.96,0.00
$PJCIFN2,19/04/2024 19:30:00,238.60,235.38,237.06,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.80,3.22,72.81,43.08,1.39,16.69,0.00,11.09,152.29,-1.65,11.13,32.34,-1.66,12.93,0.00,12.69,158.59,0.80,24.90,37.37,0.30,15.17,0.00
$PJCIFN2,19/04/2024 19:31:00,238.60,235.38,237.09,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.99,2.64,67.33,42.08,2.00,17.25,0.00,10.51,153.56,-1.64,11.16,32.34,-2.27,12.33,0.00,12.79,158.73,0.74,25.02,37.27,0.16,14.99,0.00
$PJCIFN2,19/04/2024 19:32:00,238.47,235.51,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.63,2.60,64.30,43.90,2.00,16.69,0.00,10.49,150.75,-1.03,10.51,31.68,-2.26,12.34,0.00,12.75,158.26,0.81,23.88,37.17,0.25,14.88,0.00
$PJCIFN2,19/04/2024 19:33:00,238.47,235.12,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.05,3.22,65.55,43.27,1.99,17.21,0.00,9.85,149.78,-1.03,11.12,33.57,-1.66,13.52,0.00,12.48,158.29,0.81,23.31,37.55,0.25,14.94,0.00
$PJCIFN2,19/04/2024 19:34:00,238.72,235.51,237.07,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,310.93,2.63,64.34,42.96,2.00,17.21,0.00,9.93,148.56,-0.43,11.11,31.18,-1.66,12.35,0.00,12.45,160.94,0.96,23.47,37.62,0.37,14.98,0.00
$PJCIFN2,19/04/2024 19:35:00,240.01,235.51,237.08,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,322.01,2.62,77.74,43.97,3.20,17.24,0.00,9.90,151.19,-1.64,10.50,33.05,-2.27,12.87,0.00,12.34,161.47,0.81,25.25,37.78,0.34,15.00,0.00
$PJCIFN2,19/04/2024 19:36:00,238.72,234.74,237.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,317.24,2.63,65.87,45.12,2.60,17.20,0.00,9.90,151.68,-2.24,11.10,32.41,-1.66,13.46,0.00,12.38,161.39,0.95,24.80,37.61,0.37,15.08,0.00
$PJCIFN2,19/04/2024 19:37:00,238.72,235.38,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,317.07,2.02,64.30,43.34,1.99,17.20,0.00,10.49,145.46,-1.04,11.10,33.09,-1.05,12.91,0.00,12.35,161.18,0.80,23.36,37.67,0.40,15.06,0.00
$PJCIFN2,19/04/2024 19:38:00,238.60,235.25,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.51,2.63,64.98,43.27,1.39,17.12,0.00,9.28,151.36,-1.64,11.11,29.22,-1.66,12.91,0.00,12.19,163.84,0.85,24.61,37.25,0.20,14.96,0.00
$PJCIFN2,19/04/2024 19:39:00,238.60,235.38,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,314.55,2.02,65.48,42.50,1.99,17.88,0.00,9.93,152.29,-1.64,11.16,32.29,-1.05,12.33,0.00,12.27,161.08,0.79,23.41,37.47,0.36,15.00,0.00
$PJCIFN2,19/04/2024 19:40:00,238.60,235.12,237.01,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,322.81,2.02,79.95,43.13,2.00,16.62,0.00,9.92,152.82,-0.43,11.10,33.00,-1.05,12.33,0.00,12.44,161.24,0.72,25.21,37.28,0.29,14.86,0.00
$PJCIFN2,19/04/2024 19:41:00,242.58,230.75,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.39,308.90,2.63,66.12,43.25,2.59,17.28,0.00,10.51,150.75,-1.65,11.72,31.16,-1.06,12.87,0.00,12.70,161.65,0.71,24.98,37.46,0.34,14.96,0.00
$PJCIFN2,19/04/2024 19:42:00,238.60,235.51,237.02,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,314.30,2.62,63.23,43.76,1.99,17.28,0.00,10.53,151.93,-1.03,11.11,32.32,-1.66,12.38,0.00,12.87,161.03,0.75,23.55,37.34,0.49,15.17,0.00
$PJCIFN2,19/04/2024 19:43:00,240.65,235.25,237.02,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.51,2.02,65.55,44.29,1.99,17.19,0.00,10.49,144.18,-1.03,10.50,32.38,-1.66,13.46,0.00,12.52,160.84,0.65,23.95,37.24,0.38,14.99,0.00
$PJCIFN2,19/04/2024 19:44:00,238.72,235.51,237.06,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.57,3.21,64.30,43.13,2.61,17.18,0.00,9.91,151.88,-1.65,11.73,32.95,-1.67,12.28,0.00,12.52,158.09,0.66,23.41,37.34,0.37,14.93,0.00
$PJCIFN2,19/04/2024 19:45:00,238.47,235.25,236.99,0.07,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.05,2.62,81.90,44.41,1.99,17.11,0.00,9.92,151.96,-1.04,11.12,33.02,-1.66,12.36,0.00,12.78,158.60,0.83,25.48,37.59,0.38,15.05,0.00
$PJCIFN2,19/04/2024 19:46:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.23,2.61,65.58,43.83,2.00,16.61,0.00,9.89,150.58,-1.03,12.34,32.41,-1.66,12.39,0.00,12.69,158.80,0.78,25.37,37.47,0.26,14.89,0.00
$PJCIFN2,19/04/2024 19:47:00,238.72,235.64,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.19,2.02,64.91,43.36,2.00,17.80,0.00,9.92,152.62,-1.03,11.13,31.77,-2.27,11.67,0.00,12.55,158.48,0.80,23.66,37.42,0.31,15.01,0.00
$PJCIFN2,19/04/2024 19:48:00,238.85,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.25,2.02,64.34,42.52,2.00,17.21,0.00,10.51,151.63,-1.04,11.12,32.43,-1.06,12.99,0.00,12.32,158.47,0.69,23.95,37.36,0.33,14.87,0.00
$PJCIFN2,19/04/2024 19:49:00,238.72,235.64,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.80,2.02,63.13,42.73,2.00,17.25,0.00,9.26,150.67,-1.64,10.53,31.75,-2.27,12.96,0.00,12.57,158.50,0.65,23.26,37.54,0.26,15.02,0.00
$PJCIFN2,19/04/2024 19:50:00,238.47,235.12,237.01,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.79,2.62,79.52,42.52,1.99,17.20,0.00,9.92,152.90,-1.03,11.11,33.59,-1.66,12.33,0.00,12.38,161.12,0.73,25.18,37.26,0.29,14.92,0.00
$PJCIFN2,19/04/2024 19:51:00,238.60,235.51,237.02,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.50,2.61,71.08,42.57,2.00,17.19,0.00,9.92,152.13,-1.04,11.12,32.36,-1.66,13.03,0.00,12.62,158.94,0.71,25.26,37.51,0.36,14.95,0.00
$PJCIFN2,19/04/2024 19:52:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.32,2.02,66.15,43.13,2.00,17.19,0.00,11.13,151.27,-1.03,11.11,32.97,-2.27,12.32,0.00,12.75,159.03,0.73,23.11,37.38,0.12,14.86,0.00
$PJCIFN2,19/04/2024 19:53:00,238.85,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.86,2.02,64.37,43.18,1.99,17.18,0.00,9.92,152.29,-1.64,10.52,32.34,-1.66,12.34,0.00,12.24,159.16,0.57,24.02,37.20,0.36,15.06,0.00
$PJCIFN2,19/04/2024 19:54:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.62,2.02,64.94,43.11,2.59,16.69,0.00,10.52,153.09,-1.04,11.09,32.93,-1.66,12.87,0.00,12.61,159.36,0.54,23.87,37.31,0.29,14.87,0.00
$PJCIFN2,19/04/2024 19:55:00,238.60,235.38,237.01,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.11,2.62,77.70,43.71,2.00,17.26,0.00,10.54,152.49,-1.03,10.51,32.45,-1.66,12.94,0.00,12.73,160.17,0.69,25.56,37.29,0.33,14.97,0.00
$PJCIFN2,19/04/2024 19:56:00,238.60,235.38,236.96,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,172.27,2.62,64.87,43.29,2.00,17.27,0.00,10.50,152.49,-0.43,10.50,32.41,-1.66,12.34,0.00,12.47,160.36,0.78,25.21,37.30,0.35,14.98,0.00
$PJCIFN2,19/04/2024 19:57:00,238.60,235.25,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.35,2.01,64.98,43.15,1.99,17.10,0.00,9.89,153.26,-1.03,10.50,32.93,-1.06,11.76,0.00,12.65,160.16,0.72,23.12,37.60,0.36,14.91,0.00
$PJCIFN2,19/04/2024 19:58:00,238.60,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.43,2.01,64.30,42.19,2.00,16.70,0.00,10.52,151.88,-1.04,11.11,32.95,-2.26,12.34,0.00,12.56,159.94,0.48,24.00,37.31,0.20,14.90,0.00
$PJCIFN2,19/04/2024 19:59:00,238.60,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.53,2.60,65.48,43.32,1.99,17.09,0.00,10.54,153.26,-1.64,11.10,34.22,-1.06,13.01,0.00,12.49,160.38,0.70,23.31,37.44,0.35,14.92,0.00
$PJCIFN2,19/04/2024 20:00:00,238.47,235.38,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.29,2.01,78.87,42.59,2.00,16.69,0.00,10.48,152.76,-1.03,11.09,32.93,-1.66,12.92,0.00,12.26,160.93,0.60,25.31,37.57,0.24,15.03,0.00
$PJCIFN2,19/04/2024 20:01:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.72,3.23,64.91,41.61,2.59,17.28,0.00,9.91,152.93,-1.04,10.52,32.93,-1.66,12.33,0.00,12.45,161.00,0.70,25.33,37.79,0.30,14.99,0.00
$PJCIFN2,19/04/2024 20:02:00,238.47,235.12,236.98,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,186.26,2.02,64.30,43.81,1.98,17.26,0.00,9.98,153.68,-1.64,11.73,32.97,-1.66,12.94,0.00,12.91,162.56,0.59,23.59,37.72,0.17,14.98,0.00
$PJCIFN2,19/04/2024 20:03:00,238.47,235.38,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.17,2.02,79.52,43.22,2.61,17.87,0.00,9.32,154.12,-0.43,11.11,31.80,-1.66,12.88,0.00,12.36,160.99,0.74,25.70,37.53,0.36,15.18,0.00
$PJCIFN2,19/04/2024 20:04:00,238.47,235.25,236.92,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.56,2.02,65.41,44.34,2.59,17.16,0.00,9.32,153.51,-1.04,11.70,34.20,-1.66,12.38,0.00,12.20,160.61,0.75,23.39,37.44,0.21,14.93,0.00
$PJCIFN2,19/04/2024 20:05:00,238.85,235.38,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.49,2.62,75.20,41.94,1.99,17.18,0.00,9.31,154.81,-1.03,10.54,32.39,-1.66,12.35,0.00,12.58,161.18,0.73,25.67,37.38,0.40,14.96,0.00
$PJCIFN2,19/04/2024 20:06:00,238.72,235.38,236.93,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,171.56,3.23,79.95,43.73,1.99,17.18,0.00,10.54,152.98,-1.64,11.13,31.78,-1.67,12.33,0.00,12.56,161.04,0.74,25.78,37.40,0.34,14.94,0.00
$PJCIFN2,19/04/2024 20:07:00,238.60,235.51,236.99,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,172.37,2.61,64.94,43.15,2.59,17.30,0.00,10.52,153.70,-2.25,10.49,32.98,-1.66,12.30,0.00,12.93,160.75,0.54,23.44,37.41,0.24,14.93,0.00
$PJCIFN2,19/04/2024 20:08:00,238.72,235.12,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.05,2.64,65.55,43.32,2.62,17.73,0.00,9.31,152.13,-2.24,11.12,32.39,-3.49,11.73,0.00,12.54,160.24,0.65,23.75,37.55,0.27,15.02,0.00
$PJCIFN2,19/04/2024 20:09:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.59,3.23,65.41,42.73,2.58,18.43,0.00,9.92,151.80,-2.86,11.11,31.80,-1.66,12.26,0.00,12.55,160.64,0.72,23.57,37.69,0.35,14.90,0.00
$PJCIFN2,19/04/2024 20:10:00,238.72,235.38,237.02,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.07,3.22,71.80,43.81,3.20,17.79,0.00,9.92,153.70,-1.04,10.52,32.97,-2.25,11.78,0.00,12.85,160.18,0.55,25.60,37.65,0.29,14.96,0.00
$PJCIFN2,19/04/2024 20:11:00,238.72,235.25,237.05,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,169.72,3.23,79.43,44.51,2.61,17.83,0.00,10.51,153.53,-2.86,10.56,32.32,-3.50,12.85,0.00,12.95,160.76,0.67,25.39,37.68,0.33,15.03,0.00
$PJCIFN2,19/04/2024 20:12:00,238.60,235.64,236.97,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.02,168.68,5.05,64.98,45.31,3.82,17.80,0.00,9.92,153.51,-1.04,11.12,32.38,-1.66,12.94,0.00,13.04,159.85,1.05,23.81,37.87,0.47,15.11,0.00
$PJCIFN2,19/04/2024 20:13:00,238.47,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.28,2.02,65.62,44.34,1.99,17.09,0.00,9.92,154.64,-1.04,11.12,33.66,-1.66,12.31,0.00,12.32,160.17,0.64,23.37,37.67,0.43,14.97,0.00
$PJCIFN2,19/04/2024 20:14:00,238.60,235.51,237.07,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,179.47,3.24,63.66,43.22,2.60,17.23,0.00,9.93,152.90,-1.65,11.16,32.41,-2.28,12.34,0.00,12.42,161.56,0.67,23.43,37.58,0.35,15.02,0.00
$PJCIFN2,19/04/2024 20:15:00,238.72,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.99,2.62,75.84,42.12,2.00,17.26,0.00,9.33,153.43,-1.03,11.72,33.63,-1.66,12.35,0.00,12.39,159.85,0.59,25.26,37.68,0.39,15.04,0.00
$PJCIFN2,19/04/2024 20:16:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.20,2.63,66.08,43.76,3.22,17.73,0.00,9.32,152.46,-1.04,11.12,33.59,-1.67,12.34,0.00,12.24,159.77,0.69,23.96,37.41,0.27,15.00,0.00
$PJCIFN2,19/04/2024 20:17:00,238.21,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.41,2.62,64.44,42.57,2.00,17.23,0.00,9.91,152.13,-1.65,11.10,32.31,-1.06,12.34,0.00,12.21,159.30,0.66,23.91,37.40,0.25,15.02,0.00
$PJCIFN2,19/04/2024 20:18:00,238.72,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.81,2.62,66.19,41.63,2.60,17.18,0.00,10.52,151.88,-1.64,10.51,32.98,-1.05,12.93,0.00,12.50,159.07,0.87,23.67,37.15,0.31,14.88,0.00
$PJCIFN2,19/04/2024 20:19:00,238.60,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.47,2.01,65.44,44.36,1.99,17.21,0.00,10.53,152.38,-1.64,11.11,31.78,-1.66,12.89,0.00,12.58,159.16,0.70,23.51,37.27,0.31,14.96,0.00
$PJCIFN2,19/04/2024 20:20:00,238.72,235.38,237.08,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.98,2.62,70.51,42.73,2.60,17.10,0.00,10.53,149.90,-1.03,11.73,32.36,-1.66,12.95,0.00,12.77,159.12,0.96,25.69,37.50,0.37,15.00,0.00
$PJCIFN2,19/04/2024 20:21:00,238.60,235.51,237.14,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,170.03,2.62,64.48,42.66,1.99,16.68,0.00,9.31,153.51,-1.04,10.50,32.98,-2.27,11.73,0.00,12.74,159.36,0.79,24.12,37.43,0.15,14.91,0.00
$PJCIFN2,19/04/2024 20:22:00,238.60,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.72,2.61,64.94,43.18,2.00,17.18,0.00,10.52,152.49,-1.04,10.56,33.61,-2.27,12.26,0.00,12.88,158.89,0.84,23.45,37.47,0.29,14.81,0.00
$PJCIFN2,19/04/2024 20:23:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.17,2.63,64.94,44.39,2.60,17.26,0.00,9.92,149.81,-0.43,10.49,33.02,-1.05,11.74,0.00,12.57,158.80,0.79,23.44,37.67,0.45,15.01,0.00
$PJCIFN2,19/04/2024 20:24:00,238.72,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.01,3.22,64.94,43.69,2.60,17.14,0.00,10.53,151.60,-1.04,11.71,33.61,-1.66,12.32,0.00,12.50,158.68,0.84,23.99,37.54,0.34,14.87,0.00
$PJCIFN2,19/04/2024 20:25:00,238.72,235.51,237.04,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,165.65,2.62,70.62,41.96,2.00,16.68,0.00,9.92,152.29,-1.04,11.71,33.00,-1.66,12.34,0.00,12.48,158.67,0.89,26.09,37.41,0.28,15.10,0.00
$PJCIFN2,19/04/2024 20:26:00,238.60,235.25,237.04,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,182.50,2.02,67.48,43.08,1.99,17.79,0.00,9.93,152.90,-0.43,11.71,32.98,-1.06,12.90,0.00,12.33,160.70,0.88,24.29,37.46,0.36,15.04,0.00
$PJCIFN2,19/04/2024 20:27:00,238.72,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.89,2.02,64.94,42.48,2.60,17.23,0.00,9.86,151.52,-0.43,11.72,31.73,-1.66,12.35,0.00,12.39,158.87,0.86,23.68,37.40,0.31,15.03,0.00
$PJCIFN2,19/04/2024 20:28:00,238.47,235.51,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.32,3.83,64.30,43.27,2.00,17.28,0.00,10.49,152.38,-0.43,11.12,32.38,-2.26,12.95,0.00,12.26,158.97,0.91,23.47,37.48,0.31,14.98,0.00
$PJCIFN2,19/04/2024 20:29:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.84,2.62,65.44,43.20,2.59,17.21,0.00,9.33,152.46,-1.04,11.11,32.38,-1.66,12.27,0.00,12.30,158.89,0.70,23.32,37.39,0.23,14.87,0.00
$PJCIFN2,19/04/2024 20:30:00,238.72,235.64,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.26,2.62,67.40,42.59,2.59,17.24,0.00,9.92,152.21,-1.04,11.15,32.36,-1.66,12.93,0.00,12.54,159.03,0.67,25.99,37.16,0.27,14.82,0.00
$PJCIFN2,19/04/2024 20:31:00,238.85,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.78,3.23,66.19,43.78,2.00,17.20,0.00,9.93,152.98,-1.03,11.11,31.73,-1.66,12.94,0.00,12.75,158.88,0.73,23.59,37.32,0.19,14.81,0.00
$PJCIFN2,19/04/2024 20:32:00,238.98,235.38,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.73,2.61,64.84,45.04,2.00,16.66,0.00,10.53,151.60,-1.03,11.72,32.36,-2.28,12.96,0.00,13.15,158.73,0.79,23.29,37.31,0.30,15.09,0.00
$PJCIFN2,19/04/2024 20:33:00,238.72,235.51,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.50,2.62,64.41,43.06,2.00,17.29,0.00,10.52,151.52,-1.64,9.88,32.95,-2.26,12.92,0.00,12.65,158.84,0.73,24.14,37.35,0.13,14.84,0.00
$PJCIFN2,19/04/2024 20:34:00,238.47,235.64,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.74,2.02,65.51,43.83,3.20,16.63,0.00,9.92,150.99,-1.03,11.12,32.97,-1.66,12.34,0.00,12.77,158.38,0.83,23.42,37.37,0.29,14.98,0.00
$PJCIFN2,19/04/2024 20:35:00,238.47,235.38,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.29,2.62,67.86,43.71,1.99,16.69,0.00,9.93,151.68,-1.64,11.11,32.31,-1.66,12.85,0.00,12.78,158.80,0.57,26.00,37.41,0.25,14.95,0.00
$PJCIFN2,19/04/2024 20:36:00,238.60,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.46,2.02,64.37,42.57,1.99,18.37,0.00,10.54,151.36,-1.64,10.52,32.39,-1.67,12.94,0.00,12.68,158.67,0.45,23.58,37.56,0.14,15.28,0.00
$PJCIFN2,19/04/2024 20:37:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.84,2.02,64.87,42.71,1.98,16.59,0.00,9.92,151.80,-2.24,11.11,33.63,-1.66,12.94,0.00,12.57,158.68,0.75,23.51,37.44,0.16,14.96,0.00
$PJCIFN2,19/04/2024 20:38:00,238.60,235.38,237.03,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.47,2.63,65.51,43.78,2.61,17.20,0.00,9.93,152.40,-1.04,11.12,33.61,-1.66,12.89,0.00,12.55,160.59,0.87,23.78,37.62,0.35,14.95,0.00
$PJCIFN2,19/04/2024 20:39:00,238.72,235.51,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.50,2.62,66.08,43.81,1.99,16.68,0.00,9.92,151.88,-1.04,10.50,32.36,-1.05,12.94,0.00,12.33,158.89,0.79,23.33,37.31,0.29,14.93,0.00
$PJCIFN2,19/04/2024 20:40:00,238.72,235.25,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.32,2.62,67.37,41.94,2.00,17.21,0.00,9.31,152.13,-1.04,10.56,32.39,-1.66,12.39,0.00,12.36,159.08,0.68,25.92,37.31,0.31,14.89,0.00
$PJCIFN2,19/04/2024 20:41:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.89,2.02,66.23,43.78,1.99,17.19,0.00,9.94,153.15,-1.03,11.12,32.97,-1.66,12.96,0.00,12.66,159.15,0.73,24.42,37.41,0.27,15.11,0.00
$PJCIFN2,19/04/2024 20:42:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.38,2.02,64.94,44.36,2.59,16.60,0.00,10.49,150.67,-2.25,11.15,32.97,-1.05,12.33,0.00,12.53,159.40,0.52,23.60,37.28,0.32,14.86,0.00
$PJCIFN2,19/04/2024 20:43:00,238.60,235.25,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.54,3.21,65.55,44.34,2.00,17.21,0.00,9.88,152.84,-1.04,11.73,31.75,-2.25,12.87,0.00,12.47,159.68,0.62,24.29,37.33,0.30,14.93,0.00
$PJCIFN2,19/04/2024 20:44:00,238.47,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.20,2.63,64.91,42.57,1.99,17.19,0.00,10.54,152.40,-0.43,10.54,32.41,-1.66,12.96,0.00,12.67,159.58,0.91,23.20,37.41,0.33,15.05,0.00
$PJCIFN2,19/04/2024 20:45:00,238.60,235.51,236.96,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.20,2.02,75.76,43.13,1.99,17.23,0.00,9.89,153.09,-1.04,11.12,32.98,-1.66,12.34,0.00,12.58,160.13,0.62,25.96,37.29,0.28,14.93,0.00
$PJCIFN2,19/04/2024 20:46:00,238.60,235.51,236.99,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.46,3.23,67.44,42.59,2.60,17.22,0.00,9.91,152.24,-1.03,11.12,32.32,-1.05,12.33,0.00,12.49,160.06,0.74,24.17,37.29,0.38,14.88,0.00
$PJCIFN2,19/04/2024 20:47:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.42,2.63,64.94,44.04,2.61,16.55,0.00,10.50,153.93,-1.04,11.71,32.36,-1.66,12.32,0.00,12.53,160.41,0.73,23.15,37.43,0.37,14.88,0.00
$PJCIFN2,19/04/2024 20:48:00,238.47,235.25,236.93,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.86,2.61,67.29,41.99,2.00,17.19,0.00,9.92,154.03,-1.65,11.10,32.98,-1.66,12.37,0.00,12.45,160.71,0.66,24.38,37.39,0.36,14.99,0.00
$PJCIFN2,19/04/2024 20:49:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.54,2.62,64.98,43.20,1.99,16.68,0.00,10.53,152.90,-1.03,11.11,31.77,-2.27,12.94,0.00,12.46,160.45,0.66,23.40,37.45,0.21,14.93,0.00
$PJCIFN2,19/04/2024 20:50:00,238.47,235.12,236.94,0.06,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,183.70,2.02,80.12,43.78,2.00,17.85,0.00,10.49,154.31,-1.04,11.11,32.34,-1.66,12.33,0.00,12.50,162.54,0.72,25.76,37.70,0.29,15.03,0.00
$PJCIFN2,19/04/2024 20:51:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.34,2.02,65.66,44.34,2.60,17.21,0.00,9.91,152.04,-1.64,11.10,32.32,-1.06,12.32,0.00,12.59,160.71,0.59,24.24,37.60,0.15,14.78,0.00
$PJCIFN2,19/04/2024 20:52:00,238.47,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.23,2.01,64.20,42.57,2.61,17.70,0.00,9.92,153.28,-1.63,11.12,32.97,-1.66,12.89,0.00,12.53,160.85,0.49,23.28,37.36,0.15,15.02,0.00
$PJCIFN2,19/04/2024 20:53:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.60,2.01,65.62,43.27,1.99,17.24,0.00,9.89,155.25,-1.64,11.12,33.55,-1.66,12.94,0.00,12.35,161.20,0.50,24.10,37.57,0.26,15.09,0.00
$PJCIFN2,19/04/2024 20:54:00,238.47,235.25,236.92,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.83,2.02,64.30,43.69,2.61,17.21,0.00,9.31,152.65,-1.03,10.50,32.93,-1.06,12.34,0.00,12.34,160.84,0.74,23.00,37.55,0.45,14.97,0.00
$PJCIFN2,19/04/2024 20:55:00,238.60,235.38,236.99,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.23,2.01,81.16,43.83,2.00,16.68,0.00,10.54,152.07,-1.03,10.54,33.57,-2.26,12.33,0.00,12.49,161.25,0.46,25.94,37.50,0.41,14.94,0.00
$PJCIFN2,19/04/2024 20:56:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.60,2.62,66.72,44.44,1.98,17.20,0.00,10.50,155.25,-1.04,11.12,32.34,-1.66,12.35,0.00,12.50,161.27,0.59,24.92,37.25,0.20,14.98,0.00
$PJCIFN2,19/04/2024 20:57:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.90,2.02,65.01,42.24,2.00,17.24,0.00,10.52,155.69,-1.03,10.54,32.97,-2.27,12.33,0.00,12.60,161.23,0.66,23.43,37.52,0.33,15.15,0.00
$PJCIFN2,19/04/2024 20:58:00,238.72,235.25,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.63,2.02,65.55,42.55,1.99,17.20,0.00,9.91,154.73,-1.04,11.11,32.32,-1.66,12.94,0.00,12.60,161.31,0.65,24.29,37.31,0.32,14.99,0.00
$PJCIFN2,19/04/2024 20:59:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.93,2.02,65.66,42.59,2.00,16.63,0.00,10.52,154.12,-1.04,11.73,32.98,-1.66,12.91,0.00,12.61,161.31,0.72,24.45,37.74,0.31,15.07,0.00
$PJCIFN2,19/04/2024 21:00:00,238.60,235.38,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.97,2.62,80.55,43.20,2.60,17.30,0.00,10.53,155.86,-1.03,11.11,33.55,-1.66,13.50,0.00,12.48,161.09,0.62,25.63,37.75,0.27,15.03,0.00
$PJCIFN2,19/04/2024 21:01:00,238.34,235.51,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.80,2.00,65.48,44.39,1.98,17.19,0.00,9.29,155.70,-1.03,11.72,32.29,-1.65,12.26,0.00,13.00,160.85,0.58,24.29,37.42,0.18,14.93,0.00
$PJCIFN2,19/04/2024 21:02:00,238.60,235.38,237.08,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,184.34,2.02,64.94,43.73,2.60,16.67,0.00,10.52,155.27,-1.04,10.53,33.00,-2.27,12.92,0.00,12.92,162.85,0.70,23.23,37.65,0.26,15.02,0.00
$PJCIFN2,19/04/2024 21:03:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.45,2.61,64.94,43.85,2.00,17.73,0.00,9.33,154.12,-1.64,10.51,32.95,-2.27,12.26,0.00,12.40,160.52,0.58,24.89,37.54,0.18,14.99,0.00
$PJCIFN2,19/04/2024 21:04:00,238.85,235.38,237.05,0.06,0.72,0.01,0.39,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.62,2.62,91.53,42.80,1.39,16.60,0.00,10.53,154.47,-1.03,11.12,33.02,-1.66,13.49,0.00,12.64,160.55,0.60,26.90,37.64,0.28,14.93,0.00
$PJCIFN2,19/04/2024 21:05:00,238.72,235.38,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.39,2.02,77.66,43.76,2.00,17.18,0.00,9.93,153.84,-1.03,11.12,33.61,-1.65,12.86,0.00,12.50,160.26,0.67,25.46,37.70,0.44,15.09,0.00
$PJCIFN2,19/04/2024 21:06:00,238.72,235.51,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.28,2.63,66.15,43.90,2.60,16.69,0.00,9.92,152.79,-0.43,10.53,31.77,-1.67,12.93,0.00,12.46,160.08,0.77,25.44,37.50,0.27,15.07,0.00
$PJCIFN2,19/04/2024 21:07:00,238.34,235.64,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.53,2.61,65.05,45.62,2.60,17.21,0.00,9.92,153.93,-1.03,10.51,33.04,-1.06,12.94,0.00,12.54,159.81,0.71,23.06,37.67,0.37,15.16,0.00
$PJCIFN2,19/04/2024 21:08:00,238.60,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.11,2.62,63.77,41.96,2.00,16.59,0.00,11.10,151.96,-1.04,11.11,31.75,-1.05,12.34,0.00,12.50,159.56,0.60,23.99,37.15,0.38,14.86,0.00
$PJCIFN2,19/04/2024 21:09:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.19,2.62,64.98,41.45,2.60,17.22,0.00,10.54,151.44,-1.03,10.52,31.75,-1.05,12.86,0.00,12.48,159.54,0.67,23.32,37.18,0.45,14.91,0.00
$PJCIFN2,19/04/2024 21:10:00,238.60,235.38,237.04,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,165.62,2.02,78.78,43.81,2.61,17.31,0.00,9.92,153.18,-1.03,11.15,31.16,-1.66,12.88,0.00,12.69,159.33,0.75,25.13,37.30,0.36,15.14,0.00
$PJCIFN2,19/04/2024 21:11:00,238.72,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.81,2.62,67.33,42.50,2.00,17.11,0.00,9.92,153.62,-1.04,11.11,33.57,-1.66,12.90,0.00,12.74,159.50,0.82,24.99,37.48,0.23,14.91,0.00
$PJCIFN2,19/04/2024 21:12:00,238.47,235.51,237.09,0.06,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.80,2.63,64.91,45.26,3.83,17.21,0.00,9.93,153.23,-1.65,11.12,32.39,-1.66,12.94,0.00,12.86,159.19,0.91,23.37,37.85,0.34,15.15,0.00
$PJCIFN2,19/04/2024 21:13:00,238.60,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.84,2.02,66.19,43.32,2.00,16.60,0.00,9.92,151.08,-1.04,11.15,32.98,-1.06,12.34,0.00,12.51,158.85,0.82,23.27,37.55,0.18,14.91,0.00
$PJCIFN2,19/04/2024 21:14:00,238.60,235.38,237.01,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,180.47,2.61,63.09,43.15,1.99,17.18,0.00,9.96,153.59,-1.03,9.89,32.39,-1.66,12.91,0.00,12.70,160.66,0.87,23.80,37.50,0.40,15.02,0.00
$PJCIFN2,19/04/2024 21:15:00,238.60,235.25,237.06,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.78,2.62,77.62,43.20,2.00,17.21,0.00,9.92,151.32,-1.64,9.92,31.77,-1.66,12.94,0.00,12.51,158.78,0.76,24.02,37.48,0.23,15.01,0.00
$PJCIFN2,19/04/2024 21:16:00,238.72,235.25,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.07,3.24,65.58,43.71,2.00,17.28,0.00,10.48,152.76,-1.04,11.13,32.91,-1.66,12.88,0.00,12.50,158.87,1.05,26.22,37.49,0.32,15.10,0.00
$PJCIFN2,19/04/2024 21:17:00,238.85,235.12,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.31,2.62,64.30,42.55,2.59,16.61,0.00,9.32,151.08,-1.03,10.50,32.38,-1.66,12.27,0.00,12.48,158.41,0.82,23.09,37.54,0.42,14.91,0.00
$PJCIFN2,19/04/2024 21:18:00,238.60,235.38,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.77,2.61,64.37,42.52,2.00,17.20,0.00,9.94,151.36,-1.63,11.11,33.52,-1.66,12.87,0.00,12.54,158.70,0.71,23.00,37.27,0.15,15.02,0.00
$PJCIFN2,19/04/2024 21:19:00,238.60,235.12,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.38,2.02,65.58,42.64,3.22,16.60,0.00,9.91,151.44,-1.03,10.51,34.12,-1.67,12.99,0.00,12.17,158.76,0.67,24.02,37.17,0.23,14.88,0.00
$PJCIFN2,19/04/2024 21:20:00,238.72,235.25,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.37,2.02,64.98,43.15,2.00,17.18,0.00,9.92,152.98,-1.03,11.11,31.18,-1.66,12.34,0.00,12.39,158.95,0.75,24.53,37.02,0.27,15.04,0.00
$PJCIFN2,19/04/2024 21:21:00,238.60,235.25,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.07,2.62,78.22,42.12,1.98,18.41,0.00,10.52,150.75,-1.03,11.11,32.31,-1.66,12.92,0.00,12.76,158.54,0.76,26.80,37.22,0.32,15.22,0.00
$PJCIFN2,19/04/2024 21:22:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.34,168.38,2.60,64.94,42.10,2.00,16.65,0.00,9.92,151.93,-1.04,11.11,32.38,-1.06,12.39,0.00,12.69,158.66,0.67,22.48,37.37,0.27,14.81,0.00
$PJCIFN2,19/04/2024 21:23:00,238.47,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.62,2.02,64.37,42.01,2.00,16.69,0.00,10.52,151.68,-1.64,10.49,32.38,-1.66,13.52,0.00,12.62,158.17,0.83,23.42,37.46,0.34,15.10,0.00
$PJCIFN2,19/04/2024 21:24:00,238.47,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.18,2.01,65.58,42.64,1.99,16.59,0.00,10.54,151.93,-1.03,11.12,34.11,-1.66,11.73,0.00,12.64,158.35,0.64,23.95,37.39,0.25,14.88,0.00
$PJCIFN2,19/04/2024 21:25:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.65,2.62,65.62,42.06,1.99,16.68,0.00,9.30,151.77,-1.64,11.71,33.04,-2.25,12.40,0.00,12.61,158.63,0.70,23.22,37.46,0.29,14.86,0.00
$PJCIFN2,19/04/2024 21:26:00,238.85,235.38,237.01,0.07,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,183.60,3.23,79.39,43.18,2.00,17.80,0.00,9.89,152.24,-1.04,11.72,32.88,-2.27,13.52,0.00,12.64,160.67,0.77,27.24,37.44,0.36,15.13,0.00
$PJCIFN2,19/04/2024 21:27:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.57,2.02,65.51,43.11,1.99,17.20,0.00,11.12,153.51,-1.64,10.53,34.12,-1.65,13.46,0.00,12.71,158.67,0.57,22.64,37.47,0.27,14.95,0.00
$PJCIFN2,19/04/2024 21:28:00,238.47,235.38,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.56,2.62,63.73,44.46,3.22,17.21,0.00,9.96,152.90,-1.03,11.12,33.55,-1.66,12.85,0.00,12.52,158.76,0.69,23.34,37.62,0.29,15.01,0.00
$PJCIFN2,19/04/2024 21:29:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.24,2.02,64.94,41.96,3.19,17.12,0.00,9.97,149.81,-1.04,11.11,32.43,-1.66,12.96,0.00,12.42,158.56,0.72,24.00,37.47,0.36,15.06,0.00
$PJCIFN2,19/04/2024 21:30:00,238.72,235.25,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.44,2.02,64.23,43.73,2.60,17.12,0.00,9.92,152.29,-1.04,11.15,32.95,-1.67,12.85,0.00,12.40,158.88,0.62,23.79,37.45,0.32,14.91,0.00
$PJCIFN2,19/04/2024 21:31:00,238.47,235.25,237.06,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.38,166.28,2.02,79.43,42.06,1.99,17.20,0.00,10.52,151.52,-1.04,12.32,32.39,-1.66,12.87,0.00,12.59,159.23,0.70,27.78,37.12,0.30,15.04,0.00
$PJCIFN2,19/04/2024 21:32:00,238.72,235.51,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.41,2.01,64.27,42.73,2.00,16.59,0.00,10.54,151.60,-1.65,11.11,31.80,-1.65,12.89,0.00,12.91,159.00,0.67,22.96,37.41,0.31,14.99,0.00
$PJCIFN2,19/04/2024 21:33:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.05,2.62,63.80,43.18,2.00,18.31,0.00,10.52,152.04,-1.04,11.11,32.93,-1.66,12.93,0.00,12.35,158.98,0.61,23.01,37.33,0.33,15.01,0.00
$PJCIFN2,19/04/2024 21:34:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.91,2.02,64.27,42.66,2.00,17.93,0.00,9.93,151.77,-1.03,11.11,31.73,-1.06,12.85,0.00,12.36,159.03,0.71,23.92,37.23,0.27,15.05,0.00
$PJCIFN2,19/04/2024 21:35:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.02,3.24,64.30,42.62,2.61,16.60,0.00,9.92,153.18,-1.04,10.52,32.31,-2.27,12.34,0.00,12.51,159.52,0.60,23.74,37.16,0.22,14.88,0.00
$PJCIFN2,19/04/2024 21:36:00,238.72,235.25,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.08,2.02,65.41,43.71,1.99,16.70,0.00,9.91,153.78,-1.63,11.70,32.95,-1.67,12.33,0.00,12.58,159.77,0.62,23.61,37.31,0.33,14.94,0.00
$PJCIFN2,19/04/2024 21:37:00,238.47,235.51,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.34,2.02,74.75,42.06,2.60,17.21,0.00,10.47,153.15,-1.04,11.13,32.29,-1.66,12.39,0.00,12.44,160.25,0.70,25.06,37.35,0.38,14.97,0.00
$PJCIFN2,19/04/2024 21:38:00,238.72,235.38,236.94,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,183.63,2.62,68.46,43.90,2.00,17.21,0.00,9.89,153.51,-1.03,10.50,33.48,-2.26,12.92,0.00,12.75,161.86,0.78,23.44,37.68,0.33,15.14,0.00
$PJCIFN2,19/04/2024 21:39:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.52,2.02,64.91,41.52,2.60,17.19,0.00,9.32,152.57,-1.04,11.72,32.36,-2.26,12.90,0.00,12.49,160.25,0.69,24.28,37.22,0.29,14.96,0.00
$PJCIFN2,19/04/2024 21:40:00,238.47,235.25,236.93,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,170.08,2.02,75.28,44.29,2.59,16.65,0.00,9.31,152.82,-1.04,11.11,32.97,-1.06,12.33,0.00,12.40,160.62,0.60,25.61,37.49,0.21,14.92,0.00
$PJCIFN2,19/04/2024 21:41:00,238.60,235.51,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.08,2.60,66.08,43.08,2.60,17.80,0.00,9.91,155.08,-0.43,11.09,32.41,-1.06,13.47,0.00,12.69,160.75,0.74,23.24,37.73,0.39,15.06,0.00
$PJCIFN2,19/04/2024 21:42:00,238.60,235.51,236.99,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.47,2.61,70.74,44.94,1.99,17.18,0.00,10.53,154.31,-1.64,10.52,31.77,-1.66,12.26,0.00,12.57,161.01,0.47,25.60,37.34,0.32,15.01,0.00
$PJCIFN2,19/04/2024 21:43:00,238.60,235.64,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.82,2.63,66.19,41.47,2.61,17.20,0.00,9.92,154.64,-1.64,11.12,33.61,-1.66,12.35,0.00,12.39,160.90,0.73,23.65,37.56,0.37,15.06,0.00
$PJCIFN2,19/04/2024 21:44:00,238.47,235.38,236.93,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.34,2.01,78.83,43.66,2.00,17.79,0.00,9.91,154.20,-1.64,11.09,32.34,-1.66,12.32,0.00,12.27,160.90,0.47,26.27,37.40,0.28,15.02,0.00
$PJCIFN2,19/04/2024 21:45:00,238.72,235.38,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,171.13,2.02,67.86,43.20,2.00,17.21,0.00,9.92,153.51,-1.04,11.11,32.91,-1.66,12.87,0.00,12.41,160.74,0.68,23.88,37.54,0.21,14.90,0.00
$PJCIFN2,19/04/2024 21:46:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.79,2.02,64.69,43.85,1.99,17.18,0.00,9.32,155.33,-1.64,11.11,32.38,-1.66,13.55,0.00,12.52,161.05,0.69,25.33,37.27,0.24,15.21,0.00
$PJCIFN2,19/04/2024 21:47:00,238.60,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.95,2.61,65.41,43.25,2.60,17.27,0.00,10.53,155.06,-1.64,11.71,32.98,-2.26,12.33,0.00,12.56,160.88,0.61,23.86,37.40,0.37,14.91,0.00
$PJCIFN2,19/04/2024 21:48:00,238.72,235.25,236.99,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,172.88,2.01,73.38,43.69,1.99,17.31,0.00,10.52,155.94,-1.04,11.74,33.00,-1.05,11.68,0.00,12.57,161.36,0.70,26.27,37.47,0.30,15.02,0.00
$PJCIFN2,19/04/2024 21:49:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.67,2.02,65.66,42.89,2.59,16.68,0.00,10.54,153.87,-1.04,11.11,32.34,-2.27,12.32,0.00,12.72,160.78,0.66,23.58,37.64,0.30,15.06,0.00
$PJCIFN2,19/04/2024 21:50:00,238.47,235.38,237.02,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,180.67,2.02,81.20,42.62,2.00,17.19,0.00,10.52,154.73,-1.65,11.11,32.41,-1.05,13.00,0.00,12.54,162.69,0.67,25.73,37.56,0.28,15.02,0.00
$PJCIFN2,19/04/2024 21:51:00,238.85,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.08,2.02,64.87,42.45,2.61,17.91,0.00,9.93,154.89,-1.64,11.13,31.80,-1.66,12.93,0.00,12.85,160.79,0.63,23.64,37.50,0.29,14.88,0.00
$PJCIFN2,19/04/2024 21:52:00,238.72,235.51,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.77,2.02,68.27,42.57,1.99,17.31,0.00,10.55,154.12,-1.03,11.10,33.57,-1.66,12.34,0.00,12.97,160.98,0.53,25.44,37.44,0.30,14.89,0.00
$PJCIFN2,19/04/2024 21:53:00,238.34,235.38,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.72,2.61,65.44,43.78,2.61,16.68,0.00,10.51,153.78,-1.04,11.13,33.54,-1.06,13.48,0.00,12.71,160.44,0.65,24.18,37.79,0.27,15.06,0.00
$PJCIFN2,19/04/2024 21:54:00,238.72,235.38,237.03,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.59,2.62,81.20,43.81,2.00,16.60,0.00,10.51,152.74,-1.03,11.72,32.95,-1.66,12.95,0.00,12.49,160.25,0.74,26.14,37.78,0.28,15.00,0.00
$PJCIFN2,19/04/2024 21:55:00,238.34,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.24,2.61,65.55,43.20,2.59,17.23,0.00,10.49,152.82,-1.04,10.53,32.97,-1.67,12.94,0.00,12.52,160.03,0.54,23.72,37.57,0.24,15.09,0.00
$PJCIFN2,19/04/2024 21:56:00,238.47,235.25,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.99,2.02,77.62,43.20,2.00,17.18,0.00,10.52,154.20,-0.43,11.73,33.00,-1.05,12.95,0.00,12.35,160.81,0.86,26.05,37.67,0.41,15.05,0.00
$PJCIFN2,19/04/2024 21:57:00,238.85,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.09,2.63,64.30,43.18,2.00,17.19,0.00,9.31,152.82,-1.64,11.14,32.39,-1.67,12.92,0.00,12.53,160.21,0.67,23.79,37.45,0.15,15.02,0.00
$PJCIFN2,19/04/2024 21:58:00,238.60,235.51,237.02,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.86,2.01,68.27,44.41,2.00,16.67,0.00,9.91,154.56,-1.04,11.09,33.00,-1.65,12.94,0.00,12.29,160.12,0.79,26.77,37.66,0.38,15.11,0.00
$PJCIFN2,19/04/2024 21:59:00,238.72,235.51,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.92,2.02,65.58,42.62,2.58,17.21,0.00,10.57,152.62,-1.04,11.72,33.02,-1.06,12.32,0.00,12.38,159.48,0.51,23.78,37.23,0.14,14.75,0.00
$PJCIFN2,19/04/2024 22:00:00,238.60,235.38,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.32,2.63,79.52,43.06,2.00,17.21,0.00,9.91,153.84,-1.04,11.12,32.32,-1.66,12.94,0.00,12.50,159.45,0.69,26.24,37.58,0.32,15.07,0.00
$PJCIFN2,19/04/2024 22:01:00,238.72,235.51,237.12,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.50,2.02,64.34,42.59,2.60,17.30,0.00,10.53,152.82,-0.43,10.56,33.02,-1.05,12.94,0.00,12.90,159.41,0.87,23.81,37.72,0.43,15.12,0.00
$PJCIFN2,19/04/2024 22:02:00,238.85,235.38,237.14,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,186.26,2.01,68.46,43.43,2.60,17.24,0.00,9.91,152.98,-1.04,10.50,32.88,-2.26,12.93,0.00,12.89,161.21,0.69,25.87,37.59,0.15,14.90,0.00
$PJCIFN2,19/04/2024 22:03:00,238.72,235.64,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.95,2.02,67.93,41.99,2.00,17.89,0.00,10.54,153.28,-1.64,10.50,33.02,-1.66,12.95,0.00,12.42,159.23,0.76,26.18,37.54,0.35,15.13,0.00
$PJCIFN2,19/04/2024 22:04:00,238.47,235.64,237.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.02,2.61,80.12,43.29,2.60,17.31,0.00,9.89,152.21,-1.64,11.72,33.57,-1.05,12.33,0.00,12.67,159.12,0.81,26.15,37.65,0.35,15.06,0.00
$PJCIFN2,19/04/2024 22:05:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.77,2.62,64.94,43.13,2.58,17.80,0.00,9.32,152.98,-1.03,11.71,32.38,-1.66,12.25,0.00,12.60,158.87,0.94,23.63,37.70,0.43,15.01,0.00
$PJCIFN2,19/04/2024 22:06:00,238.60,235.25,237.14,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.32,2.63,77.49,43.20,2.59,17.18,0.00,11.14,152.82,-1.03,11.71,32.97,-2.27,13.52,0.00,12.62,158.91,0.87,26.14,37.49,0.30,15.07,0.00
$PJCIFN2,19/04/2024 22:07:00,238.98,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.90,2.63,65.58,43.20,1.99,17.19,0.00,10.52,151.85,-1.03,11.10,32.98,-1.66,12.95,0.00,12.49,158.61,0.73,23.76,37.51,0.21,14.98,0.00
$PJCIFN2,19/04/2024 22:08:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.82,2.63,66.12,42.48,2.61,17.19,0.00,9.33,152.21,-1.04,11.11,32.98,-1.05,12.40,0.00,12.50,159.09,0.87,25.87,37.49,0.48,15.07,0.00
$PJCIFN2,19/04/2024 22:09:00,238.85,235.38,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.62,2.02,66.19,44.41,2.00,17.23,0.00,10.52,151.77,-1.03,11.13,32.95,-1.05,13.48,0.00,12.35,158.54,0.77,24.23,37.56,0.37,14.97,0.00
$PJCIFN2,19/04/2024 22:10:00,238.98,235.64,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.99,2.01,78.26,42.50,1.99,16.68,0.00,9.89,152.46,-1.04,11.11,33.46,-2.27,12.96,0.00,12.42,158.50,0.66,25.64,37.36,0.13,15.00,0.00
$PJCIFN2,19/04/2024 22:11:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.80,2.01,65.51,41.90,2.60,17.29,0.00,10.53,152.71,-1.04,11.11,32.95,-1.66,12.94,0.00,12.62,158.33,0.93,23.92,37.24,0.43,15.09,0.00
$PJCIFN2,19/04/2024 22:12:00,238.60,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,165.16,3.23,64.87,43.15,2.00,16.68,0.00,10.54,150.99,-1.04,10.52,32.97,-1.66,12.37,0.00,12.87,158.64,0.76,26.10,37.26,0.26,14.94,0.00
$PJCIFN2,19/04/2024 22:13:00,238.47,235.38,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.60,2.62,67.40,42.01,2.61,16.68,0.00,9.32,151.60,-0.43,11.14,32.38,-1.66,12.94,0.00,12.44,158.62,0.64,23.68,37.31,0.16,15.10,0.00
$PJCIFN2,19/04/2024 22:14:00,238.60,235.51,237.04,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,179.25,2.61,73.66,42.03,3.22,17.20,0.00,10.53,152.74,-1.03,11.73,32.43,-1.66,12.33,0.00,12.71,160.59,0.94,27.20,37.33,0.31,14.92,0.00
$PJCIFN2,19/04/2024 22:15:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.86,2.01,64.87,43.20,1.99,17.26,0.00,10.49,152.01,-1.04,11.11,33.00,-1.06,12.93,0.00,12.52,158.38,0.65,23.42,37.49,0.28,14.92,0.00
$PJCIFN2,19/04/2024 22:16:00,238.60,235.38,237.09,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.50,2.61,76.61,43.85,2.00,16.68,0.00,9.88,151.88,-1.04,11.12,33.59,-1.66,12.40,0.00,12.62,158.30,0.77,26.09,37.49,0.25,14.84,0.00
$PJCIFN2,19/04/2024 22:17:00,238.60,235.51,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.46,2.02,65.16,43.20,1.99,17.28,0.00,10.52,151.77,-0.43,10.51,32.95,-1.66,12.93,0.00,12.52,157.02,0.67,23.97,37.41,0.31,14.98,0.00
$PJCIFN2,19/04/2024 22:18:00,238.47,235.51,237.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.80,2.63,64.34,43.48,2.61,16.65,0.00,9.87,149.65,-1.04,10.50,33.43,-1.67,12.94,0.00,12.46,157.61,0.61,25.97,37.38,0.16,14.91,0.00
$PJCIFN2,19/04/2024 22:19:00,238.47,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.98,2.62,66.12,42.59,2.00,17.19,0.00,10.49,151.93,-1.03,11.12,33.59,-1.67,12.88,0.00,12.57,157.28,0.68,24.64,37.35,0.38,15.03,0.00
$PJCIFN2,19/04/2024 22:20:00,238.72,235.25,237.06,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.78,3.22,77.83,43.78,2.00,17.21,0.00,9.92,150.99,-1.04,11.12,31.78,-1.66,12.34,0.00,12.45,157.57,0.56,25.41,37.55,0.30,14.98,0.00
$PJCIFN2,19/04/2024 22:21:00,238.60,235.12,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.74,2.02,64.94,43.83,2.61,17.30,0.00,10.48,150.26,-1.64,11.19,31.78,-1.66,12.94,0.00,12.72,157.09,0.54,23.79,37.34,0.24,14.91,0.00
$PJCIFN2,19/04/2024 22:22:00,238.60,235.38,237.04,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.38,2.62,73.50,42.69,2.00,16.64,0.00,10.52,151.16,-1.03,11.12,32.32,-1.67,12.89,0.00,12.71,157.53,0.84,25.95,37.19,0.23,14.98,0.00
$PJCIFN2,19/04/2024 22:23:00,238.60,235.12,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.45,3.23,66.19,43.13,1.99,17.20,0.00,9.91,150.55,-1.04,11.71,32.32,-1.06,12.30,0.00,12.21,157.20,0.68,24.02,37.40,0.37,14.96,0.00
$PJCIFN2,19/04/2024 22:24:00,238.34,235.38,237.02,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.98,2.62,71.95,42.69,2.00,17.19,0.00,9.91,148.40,-1.64,10.55,32.41,-1.66,11.79,0.00,12.39,157.51,0.51,26.72,37.40,0.20,14.85,0.00
$PJCIFN2,19/04/2024 22:25:00,238.60,235.38,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.41,2.60,63.70,43.69,2.58,17.22,0.00,9.93,149.62,-1.65,11.11,32.39,-1.06,12.94,0.00,12.61,157.51,0.63,22.78,37.38,0.31,15.05,0.00
$PJCIFN2,19/04/2024 22:26:00,238.60,235.38,236.98,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,180.23,2.61,67.33,42.45,3.19,16.68,0.00,9.88,151.99,-1.63,11.13,32.45,-1.66,12.27,0.00,12.44,160.00,0.68,26.25,37.24,0.32,14.89,0.00
$PJCIFN2,19/04/2024 22:27:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.84,2.63,65.51,42.52,2.61,17.28,0.00,9.30,152.82,-1.04,11.11,33.50,-1.66,11.72,0.00,12.51,158.13,0.67,23.32,37.43,0.41,14.94,0.00
$PJCIFN2,19/04/2024 22:28:00,238.60,235.38,237.04,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.73,2.02,73.94,43.97,2.61,17.22,0.00,9.91,153.18,-1.64,10.50,33.55,-1.05,12.87,0.00,12.34,158.60,0.49,26.77,37.41,0.30,14.82,0.00
$PJCIFN2,19/04/2024 22:29:00,238.47,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.53,2.02,64.84,43.11,1.99,17.08,0.00,9.29,151.68,-1.04,11.12,32.29,-1.67,12.90,0.00,12.45,158.34,0.61,23.96,37.39,0.18,14.99,0.00
$PJCIFN2,19/04/2024 22:30:00,238.47,235.51,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.20,2.02,80.64,42.10,2.00,17.31,0.00,9.91,150.75,-1.65,11.73,32.95,-1.66,13.47,0.00,12.64,159.01,0.49,27.03,37.40,0.24,15.00,0.00
$PJCIFN2,19/04/2024 22:31:00,238.60,235.51,236.96,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.57,2.02,63.06,42.45,1.99,16.68,0.00,10.50,152.04,-1.04,10.50,33.59,-2.27,12.34,0.00,12.59,159.06,0.56,22.92,37.38,0.09,14.93,0.00
$PJCIFN2,19/04/2024 22:32:00,238.72,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,168.93,2.02,69.94,42.52,1.99,17.29,0.00,10.52,154.73,-1.04,11.77,32.38,-1.66,12.86,0.00,12.65,159.67,0.73,27.30,37.72,0.27,15.11,0.00
$PJCIFN2,19/04/2024 22:33:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,3.22,66.76,42.66,2.60,17.82,0.00,9.92,153.07,-0.43,11.12,31.75,-1.66,12.32,0.00,12.30,159.15,0.58,23.64,37.52,0.48,15.06,0.00
$PJCIFN2,19/04/2024 22:34:00,238.47,235.25,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.93,2.62,77.49,43.36,2.00,17.19,0.00,10.51,154.20,-1.04,11.71,34.71,-1.06,12.38,0.00,12.38,159.47,0.61,27.17,37.51,0.26,14.97,0.00
$PJCIFN2,19/04/2024 22:35:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.02,2.62,64.87,42.55,1.99,17.28,0.00,9.30,151.44,-0.43,11.72,32.32,-2.25,12.95,0.00,12.46,159.33,0.59,23.79,37.33,0.21,14.99,0.00
$PJCIFN2,19/04/2024 22:36:00,238.60,235.12,236.98,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.66,2.62,72.74,43.59,2.00,17.26,0.00,9.92,154.28,-1.04,11.71,32.38,-1.66,12.87,0.00,12.43,159.86,0.68,26.66,37.23,0.04,14.93,0.00
$PJCIFN2,19/04/2024 22:37:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.59,2.02,64.94,43.43,2.58,17.21,0.00,9.31,155.52,-1.04,11.16,32.84,-2.27,13.48,0.00,12.37,159.66,0.54,23.34,37.60,0.34,15.19,0.00
$PJCIFN2,19/04/2024 22:38:00,238.34,235.38,237.02,0.06,0.77,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.41,2.61,67.26,45.09,3.21,17.78,0.00,10.52,154.64,-1.04,11.73,33.57,-1.05,12.85,0.00,12.57,161.77,0.66,26.57,37.72,0.43,15.09,0.00
$PJCIFN2,19/04/2024 22:39:00,238.60,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.04,2.62,65.51,43.71,2.00,17.30,0.00,9.92,151.85,-1.04,10.52,32.97,-1.67,12.32,0.00,12.48,159.46,0.63,24.58,37.35,0.24,15.12,0.00
$PJCIFN2,19/04/2024 22:40:00,238.34,235.38,237.02,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.30,169.43,2.02,79.39,44.24,2.00,17.28,0.00,9.91,153.95,-1.04,11.12,33.00,-1.66,12.93,0.00,12.47,159.99,0.64,26.97,37.71,0.35,15.04,0.00
$PJCIFN2,19/04/2024 22:41:00,238.47,235.38,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.40,2.01,64.94,43.18,1.99,17.21,0.00,10.50,153.07,-1.04,11.12,33.59,-2.26,12.93,0.00,12.73,159.65,0.61,23.11,37.55,0.22,14.99,0.00
$PJCIFN2,19/04/2024 22:42:00,238.47,235.38,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.77,2.02,69.18,43.25,2.58,17.28,0.00,11.14,154.66,-1.04,10.56,32.98,-1.67,12.94,0.00,12.92,159.88,0.68,26.41,37.79,0.34,15.17,0.00
$PJCIFN2,19/04/2024 22:43:00,238.47,235.38,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.34,2.63,63.70,42.76,1.99,16.68,0.00,9.91,153.70,-1.04,10.50,32.97,-1.67,12.92,0.00,12.56,159.47,0.60,23.26,37.51,0.11,14.86,0.00
$PJCIFN2,19/04/2024 22:44:00,238.72,235.38,237.01,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.55,171.52,2.62,74.23,44.02,1.99,17.23,0.00,9.93,154.73,-1.04,11.11,32.97,-1.65,12.94,0.00,12.60,159.80,0.60,27.69,37.86,0.39,14.95,0.00
$PJCIFN2,19/04/2024 22:45:00,238.72,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.98,2.63,64.37,42.62,2.00,16.62,0.00,9.91,151.27,-1.04,10.52,31.77,-1.05,12.94,0.00,12.37,158.91,0.53,23.47,37.61,0.27,14.94,0.00
$PJCIFN2,19/04/2024 22:46:00,238.47,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.08,2.02,79.60,43.20,2.00,16.66,0.00,9.92,153.51,-1.04,11.71,32.38,-1.66,12.34,0.00,12.34,159.04,0.60,27.02,37.75,0.24,15.00,0.00
$PJCIFN2,19/04/2024 22:47:00,238.60,235.25,237.09,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.20,2.02,64.30,42.55,2.00,17.30,0.00,9.30,151.96,-1.03,10.54,34.20,-1.66,12.94,0.00,12.47,158.61,0.71,23.18,37.69,0.40,15.11,0.00
$PJCIFN2,19/04/2024 22:48:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.23,2.02,66.19,43.78,2.00,17.22,0.00,9.32,154.26,-1.04,11.72,32.39,-1.66,13.51,0.00,12.41,159.00,0.80,26.86,37.58,0.42,15.11,0.00
$PJCIFN2,19/04/2024 22:49:00,238.60,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.54,2.02,64.91,42.12,2.00,17.21,0.00,9.91,151.19,-1.04,11.12,32.41,-1.67,12.94,0.00,12.18,157.93,0.56,24.29,37.35,0.37,14.95,0.00
$PJCIFN2,19/04/2024 22:50:00,238.60,235.51,237.10,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.55,2.62,81.34,43.22,1.99,17.22,0.00,8.69,152.90,-1.03,10.52,33.54,-1.66,12.94,0.00,12.38,159.79,0.74,26.88,37.74,0.24,14.98,0.00
$PJCIFN2,19/04/2024 22:51:00,238.47,235.38,237.06,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,165.35,2.01,64.84,43.71,1.99,17.22,0.00,9.92,151.85,-0.43,10.51,32.98,-1.66,12.93,0.00,12.67,157.72,0.87,23.53,37.72,0.30,15.02,0.00
$PJCIFN2,19/04/2024 22:52:00,238.72,235.25,237.09,0.07,0.69,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,164.46,3.83,78.87,43.20,2.59,17.11,0.00,9.93,152.82,-1.04,11.71,32.39,-1.66,12.93,0.00,13.06,158.08,0.93,26.89,37.79,0.27,14.95,0.00
$PJCIFN2,19/04/2024 22:53:00,238.60,235.51,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.32,2.01,65.58,43.73,2.00,17.19,0.00,10.50,153.07,-1.65,10.52,32.27,-1.66,12.26,0.00,12.45,157.62,0.84,23.31,37.70,0.28,14.97,0.00
$PJCIFN2,19/04/2024 22:54:00,238.72,235.51,237.10,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.50,2.64,72.81,43.22,2.00,17.23,0.00,9.93,152.38,-1.03,11.15,32.39,-1.67,12.99,0.00,12.52,157.87,0.66,26.96,37.59,0.28,15.21,0.00
$PJCIFN2,19/04/2024 22:55:00,238.60,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.80,2.02,64.37,43.15,2.00,16.66,0.00,9.95,151.24,-1.04,11.12,32.45,-1.06,12.94,0.00,12.52,157.53,0.85,23.57,37.54,0.17,14.91,0.00
$PJCIFN2,19/04/2024 22:56:00,238.85,235.51,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.05,2.61,79.52,42.52,2.59,17.25,0.00,10.54,152.74,-1.03,11.73,34.66,-2.25,12.34,0.00,12.62,158.23,0.93,27.08,37.54,0.42,14.96,0.00
$PJCIFN2,19/04/2024 22:57:00,238.72,235.77,237.15,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.56,2.01,64.34,42.57,2.00,17.23,0.00,9.90,152.38,-1.04,10.51,32.43,-1.65,12.35,0.00,12.48,157.44,0.84,23.23,37.41,0.31,15.14,0.00
$PJCIFN2,19/04/2024 22:58:00,238.47,235.38,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,165.59,3.23,66.65,44.99,2.58,16.65,0.00,10.54,152.26,-0.43,11.17,31.77,-1.06,12.94,0.00,12.46,157.67,0.87,26.72,37.45,0.35,15.01,0.00
$PJCIFN2,19/04/2024 22:59:00,238.85,235.64,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.40,2.62,63.77,43.13,1.99,16.60,0.00,9.93,152.29,-1.03,10.51,32.98,-2.27,12.89,0.00,12.49,157.46,0.81,23.53,37.43,0.06,15.01,0.00
$PJCIFN2,19/04/2024 23:00:00,238.47,235.38,237.05,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,168.63,2.63,78.35,41.94,1.99,16.68,0.00,9.33,150.58,-1.04,11.10,31.80,-2.27,12.94,0.00,12.51,158.03,0.81,27.45,37.36,0.22,14.96,0.00
$PJCIFN2,19/04/2024 23:01:00,238.72,235.38,237.10,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,163.24,3.23,66.15,42.12,2.61,17.10,0.00,9.92,152.82,-1.64,11.13,32.39,-1.06,12.95,0.00,12.48,157.59,0.78,23.56,37.06,0.36,15.08,0.00
$PJCIFN2,19/04/2024 23:02:00,238.72,235.51,237.06,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,183.19,2.02,77.66,43.36,1.99,17.20,0.00,9.95,152.46,-1.03,11.71,33.05,-2.27,13.01,0.00,12.68,159.80,0.82,27.23,37.49,0.22,14.94,0.00
$PJCIFN2,19/04/2024 23:03:00,238.60,235.51,237.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.14,2.61,69.52,42.80,1.99,16.70,0.00,10.52,152.74,-1.04,11.14,32.36,-1.66,12.93,0.00,12.47,157.62,0.72,24.96,37.57,0.14,14.96,0.00
$PJCIFN2,19/04/2024 23:04:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.47,166.40,2.02,65.55,42.52,2.61,17.20,0.00,10.54,152.54,-1.03,12.33,33.61,-1.67,12.95,0.00,12.68,157.84,0.82,27.50,37.55,0.25,15.09,0.00
$PJCIFN2,19/04/2024 23:05:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.02,2.62,66.12,43.90,1.99,17.18,0.00,9.92,152.29,-1.04,10.50,33.59,-2.27,12.89,0.00,12.47,157.29,0.61,23.84,37.39,0.18,14.96,0.00
$PJCIFN2,19/04/2024 23:06:00,238.60,235.38,237.09,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.80,3.24,80.08,42.10,2.59,16.66,0.00,9.93,151.52,-1.64,11.71,33.04,-1.66,12.94,0.00,12.63,157.65,0.56,26.63,37.34,0.38,14.99,0.00
$PJCIFN2,19/04/2024 23:07:00,238.85,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.52,2.61,66.69,43.27,2.61,17.82,0.00,9.91,150.30,-1.04,11.12,31.73,-1.66,12.92,0.00,12.54,157.17,0.65,23.65,37.47,0.13,15.00,0.00
$PJCIFN2,19/04/2024 23:08:00,238.60,235.51,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.32,2.62,78.78,42.06,2.00,17.24,0.00,10.51,151.36,-1.65,10.55,32.91,-2.88,13.54,0.00,12.67,157.60,0.73,26.68,37.56,0.12,15.04,0.00
$PJCIFN2,19/04/2024 23:09:00,238.60,235.25,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.62,2.02,64.27,42.92,2.00,17.20,0.00,10.50,152.15,-1.04,11.13,32.29,-1.66,12.93,0.00,12.47,157.52,0.66,23.17,37.56,0.28,14.95,0.00
$PJCIFN2,19/04/2024 23:10:00,238.60,235.51,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.25,168.05,2.60,77.09,45.09,2.00,17.18,0.00,9.92,150.91,-2.24,11.70,32.43,-1.65,12.94,0.00,12.38,157.57,0.55,27.29,37.26,0.30,14.89,0.00
$PJCIFN2,19/04/2024 23:11:00,238.72,235.38,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,167.71,2.63,66.65,43.15,1.99,17.22,0.00,9.88,150.34,-1.04,10.50,32.34,-2.27,12.26,0.00,12.53,157.40,0.68,23.16,37.35,0.31,15.03,0.00
$PJCIFN2,19/04/2024 23:12:00,238.72,235.38,237.05,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.21,2.62,78.83,42.71,2.60,16.66,0.00,10.48,152.21,-1.64,11.73,33.55,-2.27,12.95,0.00,12.57,157.97,0.55,26.89,37.45,0.25,14.89,0.00
$PJCIFN2,19/04/2024 23:13:00,238.72,235.64,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.17,2.63,64.41,43.18,2.60,17.73,0.00,9.92,151.85,-1.04,11.10,33.02,-1.66,12.87,0.00,12.30,157.65,0.63,23.51,37.37,0.24,15.10,0.00
$PJCIFN2,19/04/2024 23:14:00,238.47,235.38,237.03,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,180.37,2.02,77.05,43.11,1.99,16.62,0.00,10.53,152.38,-1.03,11.71,32.34,-2.27,12.94,0.00,12.16,160.02,0.68,26.77,37.35,0.22,14.89,0.00
$PJCIFN2,19/04/2024 23:15:00,238.72,235.51,237.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.47,2.02,64.91,43.25,2.00,17.28,0.00,10.54,150.47,-1.64,11.12,32.41,-1.66,12.94,0.00,12.32,157.92,0.59,24.21,37.35,0.27,15.00,0.00
$PJCIFN2,19/04/2024 23:16:00,238.85,235.38,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.64,2.62,77.66,43.15,1.99,17.12,0.00,10.46,152.84,-1.64,11.71,31.75,-1.66,12.88,0.00,12.21,158.55,0.74,26.71,37.22,0.16,14.95,0.00
$PJCIFN2,19/04/2024 23:17:00,238.85,235.25,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.86,2.02,65.48,43.46,2.61,17.27,0.00,9.92,152.21,-1.04,11.12,32.39,-2.27,12.91,0.00,12.37,158.36,0.50,23.40,37.27,0.34,14.84,0.00
$PJCIFN2,19/04/2024 23:18:00,238.85,235.38,237.11,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.84,3.22,76.32,45.07,2.60,17.27,0.00,9.91,154.39,-1.03,11.72,33.52,-1.66,12.33,0.00,12.46,159.43,0.70,26.80,37.58,0.26,15.07,0.00
$PJCIFN2,19/04/2024 23:19:00,238.47,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.59,2.02,64.23,42.62,1.99,17.31,0.00,10.48,151.03,-1.04,11.11,32.41,-1.66,12.91,0.00,12.43,159.21,0.61,23.98,37.34,0.13,14.90,0.00
$PJCIFN2,19/04/2024 23:20:00,238.60,235.38,237.05,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,171.85,2.62,71.72,43.34,1.99,17.28,0.00,10.53,153.43,-1.03,11.11,32.36,-2.26,12.32,0.00,12.45,159.69,0.76,26.61,37.47,0.19,14.93,0.00
$PJCIFN2,19/04/2024 23:21:00,238.47,235.12,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.56,2.02,67.93,43.15,2.00,17.22,0.00,10.53,151.24,-1.65,11.11,33.57,-2.25,12.84,0.00,12.70,159.24,0.56,23.69,37.32,0.30,15.06,0.00
$PJCIFN2,19/04/2024 23:22:00,238.47,235.12,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.68,2.01,81.07,42.19,1.39,16.69,0.00,10.54,152.57,-1.64,11.11,31.70,-1.05,12.87,0.00,12.66,159.51,0.65,26.70,37.31,0.36,15.00,0.00
$PJCIFN2,19/04/2024 23:23:00,238.72,235.38,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.02,2.63,64.23,44.46,2.00,16.71,0.00,10.49,152.40,-1.04,9.90,32.34,-1.66,12.34,0.00,12.48,159.49,0.64,23.07,37.64,0.22,14.98,0.00
$PJCIFN2,19/04/2024 23:24:00,238.60,235.38,236.98,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.59,2.62,79.34,43.71,2.00,16.60,0.00,8.67,154.05,-1.64,11.11,32.98,-2.27,12.36,0.00,12.29,159.89,0.51,27.10,37.45,0.04,14.91,0.00
$PJCIFN2,19/04/2024 23:25:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.69,2.62,64.23,44.41,1.99,17.18,0.00,9.30,154.47,-1.64,11.11,33.45,-1.66,12.33,0.00,12.28,159.77,0.58,23.94,37.71,0.31,14.96,0.00
$PJCIFN2,19/04/2024 23:26:00,238.72,235.38,237.02,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,180.71,2.02,78.56,42.26,2.60,17.20,0.00,9.91,155.17,-1.04,11.12,32.34,-1.67,12.34,0.00,12.39,161.89,0.47,27.19,37.52,0.30,15.00,0.00
$PJCIFN2,19/04/2024 23:27:00,238.85,235.12,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.01,2.02,67.97,43.43,2.60,17.22,0.00,9.31,152.84,-1.64,11.11,32.98,-1.66,13.50,0.00,12.13,159.88,0.62,23.44,37.56,0.38,15.06,0.00
$PJCIFN2,19/04/2024 23:28:00,238.60,235.38,237.01,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.80,2.62,80.12,43.73,2.60,17.12,0.00,9.92,155.06,-1.03,11.73,33.04,-2.26,12.95,0.00,12.35,160.07,0.74,26.86,37.68,0.39,15.07,0.00
$PJCIFN2,19/04/2024 23:29:00,238.72,235.51,236.98,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.17,2.01,67.48,43.83,1.99,17.20,0.00,9.92,153.18,-1.64,10.50,31.75,-1.66,12.26,0.00,12.62,159.64,0.57,23.95,37.66,0.29,15.08,0.00
$PJCIFN2,19/04/2024 23:30:00,238.60,235.12,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.89,2.01,78.05,44.34,2.00,17.75,0.00,9.91,155.01,-1.04,11.13,33.57,-1.66,12.34,0.00,12.44,159.99,0.66,27.19,37.72,0.39,14.94,0.00
$PJCIFN2,19/04/2024 23:31:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.59,2.02,65.55,43.20,1.99,17.31,0.00,10.52,154.47,-1.04,10.54,31.72,-1.66,12.94,0.00,12.75,159.72,0.73,23.64,37.79,0.21,15.01,0.00
$PJCIFN2,19/04/2024 23:32:00,238.60,235.25,237.02,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.66,2.61,79.47,43.83,2.00,17.19,0.00,9.93,153.37,-1.04,11.14,33.00,-2.26,12.35,0.00,12.79,159.67,0.69,26.54,37.70,0.23,14.96,0.00
$PJCIFN2,19/04/2024 23:33:00,238.72,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.95,2.02,65.55,43.18,2.61,17.81,0.00,9.28,153.43,-1.65,11.71,32.97,-2.88,12.89,0.00,12.48,159.17,0.73,23.70,37.72,0.32,15.08,0.00
$PJCIFN2,19/04/2024 23:34:00,238.72,235.38,237.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.75,169.75,2.63,78.83,43.20,2.60,17.21,0.00,9.93,153.51,-1.64,11.72,32.98,-1.65,11.73,0.00,12.58,159.18,0.62,27.99,37.69,0.35,14.97,0.00
$PJCIFN2,19/04/2024 23:35:00,238.85,235.51,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.27,2.62,64.87,43.22,2.00,17.81,0.00,10.54,152.65,-1.03,11.11,33.00,-1.06,12.34,0.00,12.57,158.59,0.70,23.67,37.61,0.33,15.06,0.00
$PJCIFN2,19/04/2024 23:36:00,238.72,235.51,237.12,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.24,3.21,71.64,43.97,1.99,17.19,0.00,9.33,153.68,-1.64,11.75,33.59,-1.67,12.87,0.00,12.27,158.60,0.60,26.19,37.57,0.32,15.03,0.00
$PJCIFN2,19/04/2024 23:37:00,238.60,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.17,2.64,65.51,42.52,1.98,17.10,0.00,9.92,152.82,-1.04,11.12,32.97,-1.66,12.93,0.00,12.40,158.02,0.64,23.37,37.55,0.17,15.01,0.00
$PJCIFN2,19/04/2024 23:38:00,238.85,235.64,237.15,0.07,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,182.20,2.62,79.43,41.92,1.99,17.72,0.00,9.93,153.37,-1.03,11.72,34.20,-2.27,12.94,0.00,12.35,160.09,0.83,26.59,37.46,0.27,15.26,0.00
$PJCIFN2,19/04/2024 23:39:00,238.60,235.51,237.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.11,2.63,65.01,44.36,2.00,17.13,0.00,9.94,151.93,-1.04,11.11,32.86,-1.66,12.94,0.00,12.22,157.86,0.60,24.51,37.54,0.29,15.08,0.00
$PJCIFN2,19/04/2024 23:40:00,238.60,235.25,237.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.96,2.02,78.09,43.78,1.99,17.19,0.00,9.32,152.46,-1.03,11.73,33.02,-1.66,12.93,0.00,12.12,158.02,0.65,26.83,37.90,0.29,15.08,0.00
$PJCIFN2,19/04/2024 23:41:00,238.60,235.51,237.13,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.31,2.01,66.19,42.19,2.00,16.69,0.00,9.97,152.54,-1.04,11.12,31.82,-1.66,12.94,0.00,12.62,157.55,0.56,23.45,37.60,0.37,14.88,0.00
$PJCIFN2,19/04/2024 23:42:00,238.60,235.51,237.13,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,166.66,2.63,74.79,43.81,2.00,16.60,0.00,9.92,152.21,-1.64,11.73,32.39,-1.67,13.03,0.00,12.98,157.80,0.56,26.63,37.61,0.22,14.96,0.00
$PJCIFN2,19/04/2024 23:43:00,238.72,235.38,237.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.38,2.62,64.27,42.48,1.99,17.18,0.00,8.69,150.42,-1.64,11.72,32.93,-1.67,12.94,0.00,12.48,157.11,0.61,23.37,37.55,0.41,15.11,0.00
$PJCIFN2,19/04/2024 23:44:00,238.72,235.77,237.12,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.35,166.93,2.64,80.12,43.18,3.21,16.68,0.00,9.94,151.60,-1.03,10.52,33.59,-1.66,12.89,0.00,12.29,157.43,0.81,27.91,37.63,0.24,14.95,0.00
$PJCIFN2,19/04/2024 23:45:00,238.72,235.64,237.16,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.14,2.61,65.62,44.48,2.00,17.78,0.00,10.54,150.91,-0.43,11.14,32.39,-1.66,12.40,0.00,12.52,157.15,0.90,23.24,37.61,0.34,15.19,0.00
$PJCIFN2,19/04/2024 23:47:00,238.85,235.38,237.09,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.86,3.22,67.37,43.93,2.00,17.81,0.00,9.30,150.14,-1.64,11.72,32.38,-2.86,12.38,0.00,12.40,157.14,0.81,25.07,37.49,0.28,14.99,0.00
$PJCIFN2,19/04/2024 23:48:00,238.72,235.64,237.07,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.44,2.62,69.56,43.88,1.99,16.61,0.00,9.31,151.03,-1.03,11.12,32.34,-1.66,12.96,0.00,12.24,157.37,0.87,26.14,37.30,0.24,15.14,0.00
$PJCIFN2,19/04/2024 23:49:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.86,3.23,65.62,42.62,1.99,16.62,0.00,9.91,149.53,-1.04,10.52,32.43,-1.66,12.37,0.00,12.08,156.86,0.75,23.42,37.21,0.08,15.02,0.00
$PJCIFN2,19/04/2024 23:50:00,238.72,235.51,237.03,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.71,179.25,2.02,76.41,42.03,1.39,17.20,0.00,9.92,150.99,-1.04,11.73,32.36,-1.66,12.87,0.00,12.38,159.09,0.84,28.24,37.36,0.29,14.99,0.00
$PJCIFN2,19/04/2024 23:51:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.14,2.63,65.44,43.48,2.00,17.26,0.00,9.88,150.34,-1.04,11.12,32.39,-1.66,12.94,0.00,12.25,157.30,0.76,23.34,37.37,0.29,15.01,0.00
$PJCIFN2,19/04/2024 23:52:00,238.72,235.38,237.01,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.80,2.02,71.64,44.39,2.59,17.26,0.00,9.93,151.85,-0.43,11.73,32.39,-1.66,12.94,0.00,12.55,157.87,0.74,26.57,37.40,0.25,14.97,0.00
$PJCIFN2,19/04/2024 23:53:00,238.85,235.51,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.50,2.02,64.87,43.13,2.61,16.68,0.00,10.52,151.68,-1.04,10.52,31.73,-1.65,12.96,0.00,12.37,157.73,0.85,23.20,37.39,0.32,14.99,0.00
$PJCIFN2,19/04/2024 23:54:00,238.72,235.64,237.11,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.75,2.02,72.77,43.81,2.00,17.20,0.00,10.50,150.06,-1.04,11.11,33.50,-2.27,12.34,0.00,12.43,157.50,0.81,26.81,37.39,0.15,14.95,0.00
$PJCIFN2,19/04/2024 23:55:00,238.60,235.51,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.62,2.61,64.27,44.46,1.99,17.20,0.00,9.91,149.86,-1.04,10.52,32.98,-1.66,12.92,0.00,12.44,157.10,0.67,23.95,37.52,0.29,15.00,0.00
$PJCIFN2,19/04/2024 23:56:00,238.47,235.38,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.05,2.60,68.46,43.32,2.60,17.08,0.00,9.33,149.65,-1.63,11.14,34.12,-1.66,12.92,0.00,12.43,157.61,0.71,26.69,37.56,0.30,15.06,0.00
$PJCIFN2,19/04/2024 23:57:00,238.60,235.38,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.04,2.02,64.27,43.64,1.99,17.12,0.00,9.30,150.94,-1.03,11.71,32.91,-1.06,12.33,0.00,12.26,156.95,0.57,23.44,37.26,0.30,14.96,0.00
$PJCIFN2,19/04/2024 23:58:00,238.60,235.51,237.08,0.06,0.69,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.37,2.02,75.15,43.88,2.00,17.26,0.00,9.93,151.88,-0.43,11.73,33.63,-1.66,12.34,0.00,12.42,157.26,0.62,26.57,37.44,0.31,15.18,0.00
$PJCIFN2,19/04/2024 23:59:00,238.72,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.93,2.63,63.23,42.62,2.59,17.73,0.00,9.92,150.02,-1.04,11.11,31.77,-1.66,12.95,0.00,12.47,157.18,0.58,23.55,37.31,0.23,14.94,0.00