$PJCIFN2,18/04/2024 00:00:00,230.37,227.67,229.32,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.15,4.31,62.13,42.30,1.34,16.64,0.00,7.25,151.71,-1.58,7.23,32.52,-2.78,11.93,0.00,10.59,159.35,0.71,19.83,36.73,0.23,14.34,0.00
$PJCIFN2,18/04/2024 00:01:00,230.24,227.67,229.26,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.95,4.31,62.78,42.79,2.52,16.07,0.00,7.83,153.71,-2.76,7.23,31.30,-1.61,11.94,0.00,10.40,159.28,0.51,20.10,36.55,0.07,14.09,0.00
$PJCIFN2,18/04/2024 00:02:00,230.50,227.80,229.31,0.06,0.79,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,181.65,5.48,61.61,41.81,1.93,16.14,0.00,8.40,150.70,-1.59,7.23,31.95,-2.19,11.99,0.00,10.85,160.64,0.58,20.86,36.39,0.07,14.27,0.00
$PJCIFN2,18/04/2024 00:03:00,230.37,227.80,229.26,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,168.83,3.70,62.82,42.35,3.70,16.63,0.00,7.25,151.78,-2.18,6.66,32.55,-2.20,11.35,0.00,10.24,158.91,0.60,20.49,36.56,0.10,14.22,0.00
$PJCIFN2,18/04/2024 00:04:00,230.37,227.67,229.31,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.45,4.30,63.44,42.99,3.10,17.84,0.00,7.85,152.36,-1.59,7.25,31.73,-2.79,11.94,0.00,10.33,159.60,0.62,20.73,36.56,0.12,14.29,0.00
$PJCIFN2,18/04/2024 00:05:00,230.37,228.06,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.56,1.95,62.82,42.33,2.52,16.11,0.00,7.24,152.97,-1.59,8.98,31.91,-2.19,12.45,0.00,10.50,159.42,0.51,21.36,36.70,0.25,14.12,0.00
$PJCIFN2,18/04/2024 00:06:00,230.37,228.06,229.38,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.53,2.53,61.65,41.84,1.93,16.67,0.00,7.24,140.59,-1.59,8.39,31.87,-2.19,12.50,0.00,10.38,159.16,0.68,20.86,36.43,0.12,14.30,0.00
$PJCIFN2,18/04/2024 00:07:00,230.50,228.06,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,170.11,1.95,64.65,42.87,1.93,16.71,0.00,7.83,142.47,-1.00,8.40,31.23,-2.20,11.35,0.00,10.21,158.95,0.69,21.30,36.49,0.19,14.48,0.00
$PJCIFN2,18/04/2024 00:08:00,230.37,227.80,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.84,2.54,61.68,41.74,1.93,16.07,0.00,7.24,153.31,-1.59,8.41,31.37,-1.61,11.29,0.00,10.15,159.44,0.52,20.91,36.50,0.24,14.24,0.00
$PJCIFN2,18/04/2024 00:09:00,230.37,227.93,229.37,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,170.11,1.95,61.17,41.25,1.34,16.67,0.00,8.40,153.90,-1.00,8.41,32.52,-1.61,11.35,0.00,10.23,159.86,0.53,20.87,36.43,0.14,14.28,0.00
$PJCIFN2,18/04/2024 00:10:00,230.50,227.67,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.22,3.11,63.40,41.18,1.93,17.90,0.00,7.83,153.29,-1.59,8.41,30.72,-2.78,11.87,0.00,10.27,159.94,0.64,21.31,36.50,0.17,14.24,0.00
$PJCIFN2,18/04/2024 00:11:00,230.50,227.93,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.75,3.13,63.37,41.67,2.51,16.08,0.00,7.80,153.46,-1.59,8.44,32.42,-2.20,10.75,0.00,10.52,160.19,0.52,20.66,36.52,0.15,14.00,0.00
$PJCIFN2,18/04/2024 00:12:00,230.24,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.99,1.95,63.44,41.25,1.92,16.66,0.00,8.37,153.72,-2.77,8.41,31.89,-2.20,11.93,0.00,10.70,160.62,0.54,21.11,36.51,0.12,14.34,0.00
$PJCIFN2,18/04/2024 00:13:00,230.37,228.18,229.35,0.06,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.07,3.12,63.44,42.99,3.68,16.66,0.00,8.46,153.90,-2.77,7.23,32.52,-2.78,10.16,0.00,10.71,160.28,0.35,21.82,36.55,0.10,14.17,0.00
$PJCIFN2,18/04/2024 00:14:00,230.37,227.28,229.21,0.06,0.78,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.68,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.60,4.89,73.70,42.87,3.69,16.67,0.00,7.25,154.70,-1.00,7.24,32.42,-4.55,12.44,0.00,10.27,162.34,0.82,22.63,36.57,0.20,14.28,0.00
$PJCIFN2,18/04/2024 00:15:00,230.50,227.54,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,169.52,3.12,64.47,41.65,2.52,17.80,0.00,7.26,154.88,-1.00,8.41,31.98,-2.19,11.87,0.00,10.22,160.46,0.52,21.80,36.63,0.20,14.24,0.00
$PJCIFN2,18/04/2024 00:16:00,230.24,227.54,229.19,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.33,1.95,79.17,42.30,1.93,16.10,0.00,7.84,154.81,-2.18,8.99,32.46,-2.20,11.33,0.00,10.28,161.06,0.50,23.68,36.77,0.05,14.15,0.00
$PJCIFN2,18/04/2024 00:17:00,230.37,227.93,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.73,170.60,2.52,63.37,42.99,1.92,16.08,0.00,7.84,153.79,-2.18,8.39,32.46,-2.78,11.87,0.00,10.51,161.06,0.39,21.21,36.78,0.08,14.32,0.00
$PJCIFN2,18/04/2024 00:18:00,230.63,227.67,229.27,0.06,0.76,0.01,0.31,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,172.75,1.95,70.90,41.79,1.93,19.70,0.00,7.24,153.14,-2.78,8.99,32.42,-2.20,11.92,0.00,10.52,160.54,0.44,25.18,36.62,0.21,14.38,0.00
$PJCIFN2,18/04/2024 00:19:00,230.37,227.80,229.31,0.06,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,170.77,2.53,62.27,42.26,5.42,17.12,0.00,7.27,154.64,-1.00,8.40,32.46,-2.20,11.36,0.00,10.43,160.91,0.64,21.25,36.68,0.21,14.33,0.00
$PJCIFN2,18/04/2024 00:20:00,230.63,227.41,229.22,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.62,4.89,68.48,41.70,3.10,17.22,0.00,7.21,154.64,-2.17,8.98,31.89,-2.78,11.87,0.00,10.44,160.78,0.34,24.13,36.55,0.22,14.34,0.00
$PJCIFN2,18/04/2024 00:21:00,230.37,227.80,229.27,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.78,3.13,62.20,42.89,2.52,16.63,0.00,6.65,153.56,-1.59,8.39,31.86,-2.18,11.86,0.00,10.61,160.74,0.62,21.57,36.67,0.05,14.23,0.00
$PJCIFN2,18/04/2024 00:22:00,230.37,227.54,229.23,0.06,0.75,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.88,2.53,75.53,42.91,2.51,17.22,0.00,7.83,154.79,-1.59,8.41,31.32,-2.78,12.57,0.00,10.66,161.50,0.64,24.69,36.39,0.16,14.32,0.00
$PJCIFN2,18/04/2024 00:23:00,230.24,227.54,229.30,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.89,1.95,65.24,42.38,1.93,16.10,0.00,6.63,153.55,-1.59,7.81,31.39,-1.61,11.94,0.00,10.33,160.92,0.37,22.24,36.44,0.30,14.34,0.00
$PJCIFN2,18/04/2024 00:24:00,230.37,227.80,229.24,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,171.26,2.52,64.61,43.43,1.93,16.61,0.00,7.26,153.39,-1.00,8.41,31.91,-1.61,12.49,0.00,10.27,161.06,0.51,24.26,36.89,0.23,14.48,0.00
$PJCIFN2,18/04/2024 00:25:00,230.37,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.37,2.51,63.99,41.13,2.52,16.69,0.00,8.42,155.49,-1.60,8.98,31.89,-1.61,11.92,0.00,10.16,161.25,0.47,22.71,36.79,0.13,14.25,0.00
$PJCIFN2,18/04/2024 00:26:00,230.37,227.54,229.16,0.06,0.79,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.20,1.95,80.21,43.40,2.52,16.63,0.00,7.84,152.29,-1.59,9.59,31.36,-1.61,12.52,0.00,10.27,162.04,0.64,25.06,36.83,0.32,14.46,0.00
$PJCIFN2,18/04/2024 00:27:00,230.37,227.67,229.29,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.49,1.94,62.93,42.94,1.93,17.22,0.00,7.83,154.14,-1.00,9.00,31.34,-1.61,11.93,0.00,10.18,160.34,0.49,21.70,36.90,0.11,14.44,0.00
$PJCIFN2,18/04/2024 00:28:00,230.37,227.54,229.29,0.06,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.01,1.95,79.04,41.70,1.93,17.26,0.00,8.43,153.48,-1.59,10.16,31.93,-2.20,11.94,0.00,10.25,160.19,0.41,25.84,36.72,0.18,14.30,0.00
$PJCIFN2,18/04/2024 00:29:00,230.63,227.80,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.90,1.95,63.40,41.74,1.93,16.06,0.00,8.40,153.48,-1.00,8.98,33.58,-1.61,11.89,0.00,10.51,160.08,0.46,21.51,36.72,0.12,14.27,0.00
$PJCIFN2,18/04/2024 00:30:00,230.75,227.41,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.60,3.12,63.51,42.30,1.93,17.22,0.00,7.81,153.29,-2.17,8.42,31.80,-2.19,12.56,0.00,10.71,159.78,0.47,24.35,36.91,0.14,14.33,0.00
$PJCIFN2,18/04/2024 00:31:00,230.37,227.80,229.31,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.95,168.15,3.72,62.85,41.79,2.52,16.08,0.00,7.85,153.39,-1.59,8.99,31.37,-2.18,12.45,0.00,10.90,159.17,0.42,21.51,36.69,0.05,14.19,0.00
$PJCIFN2,18/04/2024 00:32:00,230.50,227.80,229.34,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.41,2.54,80.30,42.40,1.92,16.07,0.00,8.44,150.78,-2.18,9.59,31.87,-2.19,11.95,0.00,10.91,159.57,0.58,24.06,37.08,0.13,14.31,0.00
$PJCIFN2,18/04/2024 00:33:00,230.50,227.80,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.16,1.95,63.33,43.04,1.92,16.63,0.00,6.66,153.06,-1.60,8.98,31.91,-1.61,11.34,0.00,10.34,159.16,0.36,22.21,36.58,0.28,14.35,0.00
$PJCIFN2,18/04/2024 00:34:00,230.37,227.67,229.31,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.37,2.52,71.52,41.20,1.93,16.06,0.00,8.38,152.71,-1.59,7.81,32.48,-1.61,11.40,0.00,10.34,159.09,0.44,24.45,36.66,0.29,14.16,0.00
$PJCIFN2,18/04/2024 00:35:00,230.50,227.67,229.33,0.06,0.73,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.93,1.95,65.64,42.87,3.71,16.11,0.00,5.47,151.88,-2.77,7.82,32.00,-2.20,11.95,0.00,10.12,158.60,0.54,22.01,36.76,0.06,14.16,0.00
$PJCIFN2,18/04/2024 00:36:00,230.37,227.93,229.38,0.06,0.72,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.86,7.25,69.46,41.84,2.52,18.41,0.00,6.66,153.39,-1.59,6.04,32.52,-1.61,11.29,0.00,10.26,158.80,0.77,24.21,37.00,0.29,14.35,0.00
$PJCIFN2,18/04/2024 00:37:00,230.63,227.93,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.54,1.95,62.78,42.00,1.93,16.08,0.00,8.42,152.20,-1.59,8.41,32.52,-1.61,12.54,0.00,10.23,158.92,0.36,21.22,36.94,0.18,14.17,0.00
$PJCIFN2,18/04/2024 00:38:00,230.50,227.03,229.24,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,176.96,1.95,76.16,42.28,1.93,16.70,0.00,6.66,150.87,-1.00,8.99,30.73,-2.19,11.35,0.00,10.10,160.12,0.63,24.90,36.23,0.29,14.29,0.00
$PJCIFN2,18/04/2024 00:39:00,230.63,227.80,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.73,1.95,61.03,41.11,1.93,16.68,0.00,7.26,152.72,-1.00,7.82,31.93,-1.61,11.35,0.00,10.09,158.63,0.55,21.25,36.31,0.17,14.33,0.00
$PJCIFN2,18/04/2024 00:40:00,230.37,227.93,229.35,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.82,4.29,64.61,41.93,3.69,17.26,0.00,7.24,151.53,-1.59,7.83,32.53,-2.78,11.33,0.00,10.22,158.61,0.66,24.54,36.84,0.19,14.30,0.00
$PJCIFN2,18/04/2024 00:41:00,230.63,227.93,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.63,2.53,63.99,40.87,2.52,16.08,0.00,7.22,152.38,-1.00,9.58,32.50,-1.61,10.79,0.00,10.58,158.60,0.73,22.41,36.86,0.12,14.14,0.00
$PJCIFN2,18/04/2024 00:42:00,230.37,227.67,229.26,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.14,2.54,78.50,42.28,1.91,16.57,0.00,8.99,153.40,-1.59,8.40,32.57,-2.19,11.93,0.00,11.02,158.84,0.71,23.90,36.90,0.14,14.32,0.00
$PJCIFN2,18/04/2024 00:43:00,230.24,227.80,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.48,1.95,62.78,41.16,1.93,16.09,0.00,7.83,151.87,-1.00,9.03,32.50,-1.61,11.85,0.00,10.57,158.30,0.51,21.88,36.67,0.14,14.23,0.00
$PJCIFN2,18/04/2024 00:44:00,230.50,228.06,229.34,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.51,2.54,77.50,41.27,1.34,16.06,0.00,8.40,151.03,-1.59,8.42,32.48,-2.20,11.97,0.00,10.31,158.42,0.67,24.50,36.54,0.04,14.29,0.00
$PJCIFN2,18/04/2024 00:45:00,230.63,227.80,229.36,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,165.61,2.54,66.26,41.32,1.93,16.11,0.00,7.83,152.12,-2.18,8.99,30.72,-2.20,11.91,0.00,10.41,158.41,0.68,21.66,36.39,0.16,14.26,0.00
$PJCIFN2,18/04/2024 00:46:00,230.37,227.80,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.32,1.95,64.28,41.11,2.53,16.72,0.00,7.79,153.56,-2.18,8.41,31.93,-1.61,11.93,0.00,10.50,158.73,0.66,23.89,36.71,0.22,14.22,0.00
$PJCIFN2,18/04/2024 00:47:00,230.37,227.93,229.29,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.85,1.95,62.34,41.84,1.93,16.08,0.00,7.87,151.20,-1.59,8.98,32.55,-1.61,12.51,0.00,10.23,158.43,0.64,22.05,36.78,0.12,14.32,0.00
$PJCIFN2,18/04/2024 00:48:00,230.50,227.16,229.32,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.05,2.53,79.49,43.08,3.11,16.64,0.00,7.76,150.11,-1.59,8.99,30.72,-2.79,11.91,0.00,10.32,158.93,0.75,24.11,36.70,0.28,14.28,0.00
$PJCIFN2,18/04/2024 00:49:00,230.63,227.80,229.33,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.13,3.71,61.20,41.72,1.94,17.21,0.00,6.65,152.45,-1.59,7.83,30.13,-1.61,11.34,0.00,10.24,158.37,0.72,21.54,36.55,0.19,14.38,0.00
$PJCIFN2,18/04/2024 00:50:00,230.37,227.41,229.19,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,178.23,3.12,74.91,41.67,3.10,16.64,0.00,6.61,152.12,-2.76,8.41,30.66,-2.20,10.74,0.00,10.11,159.96,0.64,24.30,36.34,0.15,14.12,0.00
$PJCIFN2,18/04/2024 00:51:00,230.24,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.08,2.54,63.40,40.59,2.52,16.67,0.00,7.80,151.80,-1.59,8.41,31.93,-3.38,12.45,0.00,10.33,158.45,0.54,21.63,36.58,0.01,14.35,0.00
$PJCIFN2,18/04/2024 00:52:00,230.63,228.06,229.31,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.00,2.54,77.46,42.47,1.93,16.63,0.00,7.83,152.63,-2.17,9.03,31.32,-3.37,11.87,0.00,10.55,159.00,0.60,24.20,36.74,0.09,14.25,0.00
$PJCIFN2,18/04/2024 00:53:00,230.50,227.80,229.33,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.02,3.13,61.61,42.82,1.93,16.64,0.00,8.41,150.44,-2.77,8.41,31.29,-1.61,10.78,0.00,10.26,158.85,0.57,21.68,36.58,0.29,14.23,0.00
$PJCIFN2,18/04/2024 00:54:00,230.50,227.80,229.24,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.50,3.72,75.66,41.18,1.93,16.71,0.00,7.83,152.46,-1.58,8.99,31.87,-1.61,11.85,0.00,10.63,159.02,0.76,24.28,36.61,0.12,14.30,0.00
$PJCIFN2,18/04/2024 00:55:00,230.37,227.67,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.33,1.95,62.75,41.77,1.93,16.06,0.00,7.84,152.13,-1.59,8.98,33.10,-2.19,11.35,0.00,10.72,158.79,0.61,20.86,36.41,0.11,14.04,0.00
$PJCIFN2,18/04/2024 00:56:00,230.50,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.65,3.13,62.85,40.71,3.10,16.08,0.00,7.21,151.12,-1.59,8.99,31.37,-2.78,11.32,0.00,10.62,158.78,0.63,24.90,36.33,0.14,14.19,0.00
$PJCIFN2,18/04/2024 00:57:00,230.50,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.41,3.13,64.58,41.93,1.93,16.64,0.00,8.40,152.20,-1.59,9.00,31.29,-2.20,11.95,0.00,10.47,158.71,0.49,22.53,36.44,0.13,14.33,0.00
$PJCIFN2,18/04/2024 00:58:00,230.24,227.41,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.43,1.95,77.24,41.72,1.93,17.30,0.00,7.81,152.95,-1.59,9.58,31.82,-2.78,10.76,0.00,10.14,159.35,0.54,24.15,36.54,0.16,14.34,0.00
$PJCIFN2,18/04/2024 00:59:00,230.50,227.67,229.29,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.89,1.95,65.05,42.33,1.93,16.67,0.00,7.25,151.96,-2.18,8.41,31.91,-2.20,11.86,0.00,10.23,159.25,0.45,21.53,36.29,0.11,14.29,0.00
$PJCIFN2,18/04/2024 01:00:00,230.50,227.80,229.33,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.08,2.54,77.42,42.33,2.52,17.16,0.00,7.25,147.08,-2.78,8.97,28.95,-1.61,11.91,0.00,10.23,158.23,0.39,24.52,36.60,0.37,14.33,0.00
$PJCIFN2,18/04/2024 01:01:00,230.50,227.67,229.40,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.53,2.52,63.95,41.86,2.53,16.14,0.00,5.48,146.34,-1.59,8.41,31.27,-1.61,11.91,0.00,10.28,154.73,0.48,21.93,36.24,0.18,14.02,0.00
$PJCIFN2,18/04/2024 01:02:00,230.50,227.93,229.35,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.47,2.54,74.57,40.62,1.93,16.13,0.00,7.85,145.91,-1.59,8.40,30.70,-1.60,11.95,0.00,10.58,156.58,0.57,23.62,36.38,0.30,14.37,0.00
$PJCIFN2,18/04/2024 01:03:00,230.24,227.80,229.29,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.61,1.95,65.13,41.72,1.93,16.09,0.00,7.80,147.93,-1.59,8.43,30.77,-2.79,11.87,0.00,10.16,154.89,0.62,22.88,36.44,0.13,14.33,0.00
$PJCIFN2,18/04/2024 01:04:00,230.11,227.93,229.34,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.10,3.72,75.46,41.81,3.10,16.08,0.00,7.85,148.34,-1.00,8.39,31.37,-2.19,12.52,0.00,10.33,155.95,0.58,24.67,36.66,0.19,14.28,0.00
$PJCIFN2,18/04/2024 01:05:00,230.50,227.80,229.32,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.35,168.50,2.52,62.30,41.34,3.69,16.06,0.00,7.24,153.23,-2.78,8.40,30.16,-2.78,11.88,0.00,10.32,159.81,0.31,21.55,36.62,0.40,14.14,0.00
$PJCIFN2,18/04/2024 01:06:00,230.50,227.54,229.17,0.06,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.93,3.13,63.85,41.72,1.93,20.79,0.00,6.06,152.38,-3.34,8.98,33.12,-3.35,11.31,0.00,10.14,160.26,0.41,24.60,37.04,0.13,14.39,0.00
$PJCIFN2,18/04/2024 01:07:00,230.50,227.80,229.32,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,169.13,4.31,63.48,43.50,1.93,17.86,0.00,7.24,153.39,-2.18,7.80,31.34,-3.37,9.00,0.00,10.61,160.14,0.43,21.28,36.86,-0.08,14.27,0.00
$PJCIFN2,18/04/2024 01:08:00,230.24,227.80,229.23,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.62,2.53,76.79,42.50,3.11,16.65,0.00,7.24,153.31,-2.18,8.97,33.03,-1.61,12.49,0.00,10.50,160.41,0.40,24.69,36.90,0.12,14.13,0.00
$PJCIFN2,18/04/2024 01:09:00,230.37,227.54,229.23,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.29,3.73,63.48,41.34,1.93,16.06,0.00,7.22,152.28,-3.36,7.83,31.87,-4.53,11.87,0.00,10.28,160.06,0.54,21.74,36.70,0.11,14.14,0.00
$PJCIFN2,18/04/2024 01:10:00,230.24,227.54,229.19,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.87,1.95,78.45,41.20,2.51,16.07,0.00,7.24,152.72,-2.17,9.00,31.89,-1.61,11.26,0.00,10.31,160.58,0.47,25.19,36.78,0.34,14.37,0.00
$PJCIFN2,18/04/2024 01:11:00,230.11,227.93,229.30,0.07,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.53,170.79,4.89,64.06,42.33,2.52,17.29,0.00,8.43,152.21,-2.18,7.24,31.95,-2.20,11.89,0.00,10.58,160.18,0.60,22.35,36.80,0.04,14.34,0.00
$PJCIFN2,18/04/2024 01:12:00,230.50,227.80,229.23,0.06,0.75,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.85,3.72,71.14,41.93,1.93,16.13,0.00,7.81,154.55,-4.54,8.41,30.72,-2.20,10.74,0.00,10.50,160.78,0.52,24.10,36.68,0.14,14.15,0.00
$PJCIFN2,18/04/2024 01:13:00,230.50,227.80,229.24,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.70,2.53,63.37,41.67,1.93,16.06,0.00,8.40,153.31,-2.77,8.43,32.53,-1.61,12.53,0.00,10.26,160.59,0.37,22.16,36.60,0.08,14.38,0.00
$PJCIFN2,18/04/2024 01:14:00,230.11,227.16,229.18,0.06,0.79,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.09,4.85,78.00,44.11,3.08,16.64,0.00,7.76,152.21,-3.36,7.82,32.50,-2.19,11.34,0.00,10.12,161.87,0.46,24.38,36.47,0.18,14.16,0.00
$PJCIFN2,18/04/2024 01:15:00,230.50,227.67,229.34,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,169.22,3.12,61.86,41.86,3.10,17.32,0.00,7.84,151.54,-2.77,8.41,31.34,-3.37,11.35,0.00,10.30,160.30,0.44,21.39,36.77,0.20,14.34,0.00
$PJCIFN2,18/04/2024 01:16:00,230.50,227.67,229.22,0.07,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.84,2.54,76.74,41.79,2.51,17.76,0.00,6.06,150.44,-3.94,7.82,32.39,-2.20,11.36,0.00,10.28,159.99,0.51,24.17,36.73,0.13,14.52,0.00
$PJCIFN2,18/04/2024 01:17:00,230.75,227.80,229.29,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.49,169.28,2.54,62.75,42.30,2.51,16.63,0.00,7.24,153.74,-3.95,8.41,33.09,-3.35,12.52,0.00,10.34,159.64,0.53,21.43,36.86,0.20,14.12,0.00
$PJCIFN2,18/04/2024 01:18:00,230.50,227.54,229.24,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.98,167.69,3.12,72.98,43.48,1.93,17.27,0.00,6.08,151.70,-2.18,8.41,33.09,-1.61,10.09,0.00,10.53,159.44,0.68,24.34,36.90,0.13,14.16,0.00
$PJCIFN2,18/04/2024 01:19:00,230.50,227.54,229.30,0.06,0.75,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,171.76,6.66,63.33,42.45,1.93,17.84,0.00,7.25,151.96,-4.54,8.40,33.07,-2.19,11.33,0.00,10.60,159.62,0.78,21.45,37.03,0.08,14.30,0.00
$PJCIFN2,18/04/2024 01:20:00,230.37,227.67,229.26,0.06,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.59,4.30,77.46,42.40,2.51,17.27,0.00,8.42,152.38,-2.77,9.01,31.84,-1.61,10.09,0.00,10.80,159.48,0.54,24.11,36.96,0.25,14.29,0.00
$PJCIFN2,18/04/2024 01:21:00,230.24,227.67,229.26,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.72,2.53,66.37,44.01,1.93,17.15,0.00,7.80,151.87,-1.59,7.82,32.52,-3.37,10.16,0.00,10.60,159.40,0.54,21.85,36.89,0.16,14.17,0.00
$PJCIFN2,18/04/2024 01:22:00,230.24,227.93,229.28,0.07,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.13,168.69,3.71,65.71,41.18,2.52,16.64,0.00,8.42,152.21,-2.18,9.57,33.07,-1.61,11.30,0.00,10.81,159.36,0.55,24.20,36.93,0.22,14.30,0.00
$PJCIFN2,18/04/2024 01:23:00,230.50,227.93,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.09,2.54,63.48,42.45,1.93,16.73,0.00,6.62,152.21,-3.36,8.43,33.12,-2.78,11.36,0.00,10.29,158.39,0.36,22.22,36.84,0.14,14.24,0.00
$PJCIFN2,18/04/2024 01:24:00,230.63,227.80,229.33,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.73,2.53,65.93,41.06,1.93,16.71,0.00,7.83,152.03,-2.18,9.00,30.72,-2.20,11.36,0.00,10.37,159.01,0.57,24.21,36.84,0.19,14.36,0.00
$PJCIFN2,18/04/2024 01:25:00,230.50,227.67,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.65,1.95,63.30,42.40,1.91,16.64,0.00,7.80,152.47,-1.59,9.01,31.95,-2.20,12.53,0.00,10.28,158.49,0.52,22.06,36.60,0.06,14.33,0.00
$PJCIFN2,18/04/2024 01:26:00,230.37,227.67,229.27,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,177.91,2.54,76.87,42.84,1.92,16.72,0.00,7.25,151.61,-1.59,9.58,33.09,-1.02,11.87,0.00,10.11,159.72,0.52,24.92,36.76,0.20,14.26,0.00
$PJCIFN2,18/04/2024 01:27:00,230.37,228.18,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.77,2.53,64.69,41.23,1.93,15.53,0.00,7.24,152.38,-1.59,9.00,31.96,-2.20,11.95,0.00,10.13,158.33,0.61,21.62,36.48,0.18,14.22,0.00
$PJCIFN2,18/04/2024 01:28:00,230.50,227.93,229.33,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.91,2.54,68.28,40.71,1.93,16.06,0.00,6.66,150.95,-1.59,8.99,32.50,-2.19,11.91,0.00,10.10,158.14,0.44,24.86,36.49,0.25,14.11,0.00
$PJCIFN2,18/04/2024 01:29:00,230.63,227.80,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.42,2.52,65.20,43.70,1.93,16.69,0.00,7.23,151.37,-1.00,7.82,31.82,-1.61,12.45,0.00,10.23,158.11,0.66,21.21,36.81,0.17,14.37,0.00
$PJCIFN2,18/04/2024 01:30:00,230.50,227.80,229.33,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.37,2.52,74.45,42.96,1.93,16.07,0.00,7.84,151.04,-1.00,9.60,31.80,-2.18,12.52,0.00,10.26,158.02,0.58,24.06,36.68,0.03,14.23,0.00
$PJCIFN2,18/04/2024 01:31:00,230.37,228.06,229.40,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,165.55,1.95,63.48,43.62,1.93,16.08,0.00,8.43,151.03,-1.00,9.58,31.95,-2.19,11.28,0.00,10.80,158.20,0.49,21.51,36.79,0.16,14.34,0.00
$PJCIFN2,18/04/2024 01:32:00,230.63,227.93,229.39,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.57,1.95,61.75,42.26,1.93,16.67,0.00,8.41,150.11,-1.00,7.83,31.95,-2.77,10.76,0.00,11.04,158.33,0.68,24.30,36.65,0.31,14.28,0.00
$PJCIFN2,18/04/2024 01:33:00,230.37,227.93,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.54,2.53,63.48,41.77,1.93,16.65,0.00,8.44,150.86,-1.00,8.40,31.34,-1.61,11.36,0.00,10.53,157.94,0.71,21.89,36.61,0.17,14.39,0.00
$PJCIFN2,18/04/2024 01:34:00,230.24,227.67,229.32,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.63,3.13,66.59,41.11,1.93,16.08,0.00,7.85,151.86,-1.00,8.40,31.39,-2.19,11.36,0.00,10.37,158.22,0.75,24.05,36.71,0.26,14.22,0.00
$PJCIFN2,18/04/2024 01:35:00,230.50,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.29,3.13,63.85,40.05,2.51,16.66,0.00,7.84,150.53,-1.59,8.41,31.34,-1.61,11.99,0.00,10.34,158.15,0.63,20.97,36.77,0.23,14.23,0.00
$PJCIFN2,18/04/2024 01:36:00,230.50,227.41,229.33,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.63,2.53,79.13,41.86,1.93,16.62,0.00,7.84,151.29,-3.36,8.40,31.89,-2.18,11.34,0.00,10.16,158.23,0.57,24.37,36.47,0.07,14.22,0.00
$PJCIFN2,18/04/2024 01:37:00,230.37,227.93,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.77,1.95,63.44,42.30,2.52,16.67,0.00,7.26,151.29,-1.58,8.99,31.87,-1.61,10.79,0.00,10.31,158.33,0.49,21.90,36.42,0.21,14.21,0.00
$PJCIFN2,18/04/2024 01:38:00,230.63,227.80,229.27,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.27,1.95,65.31,41.72,2.52,16.65,0.00,8.42,151.46,-1.59,8.41,33.09,-1.61,12.45,0.00,10.37,159.89,0.71,24.72,36.64,0.38,14.38,0.00
$PJCIFN2,18/04/2024 01:39:00,230.63,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.54,1.95,63.37,41.91,1.93,16.08,0.00,7.23,149.86,-1.59,8.41,31.23,-1.62,11.92,0.00,10.29,158.38,0.56,22.11,36.29,0.12,14.30,0.00
$PJCIFN2,18/04/2024 01:40:00,230.88,227.80,229.31,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.08,2.55,73.28,42.54,1.94,16.10,0.00,8.40,152.53,-2.18,7.81,30.73,-3.38,11.87,0.00,10.36,158.33,0.50,23.70,36.72,0.19,14.29,0.00
$PJCIFN2,18/04/2024 01:41:00,230.24,227.80,229.29,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.69,3.71,64.69,41.16,1.93,15.51,0.00,7.85,153.03,-1.00,9.57,31.91,-2.18,10.71,0.00,10.28,158.48,0.71,22.26,36.46,0.09,14.22,0.00
$PJCIFN2,18/04/2024 01:42:00,230.37,227.93,229.35,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.64,2.54,78.00,41.18,1.93,16.06,0.00,8.99,152.80,-1.59,8.41,30.77,-1.61,11.97,0.00,10.58,158.55,0.50,24.59,36.70,0.20,14.16,0.00
$PJCIFN2,18/04/2024 01:43:00,230.37,227.54,229.34,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,170.10,3.11,65.78,41.72,2.50,16.55,0.00,6.64,150.78,-2.77,8.41,32.39,-2.20,11.93,0.00,10.12,158.59,0.62,22.56,36.59,0.15,14.39,0.00
$PJCIFN2,18/04/2024 01:44:00,230.75,227.80,229.32,0.07,0.75,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.99,3.69,69.50,41.72,1.94,17.83,0.00,7.84,151.54,-1.59,7.81,31.86,-2.78,10.76,0.00,10.57,158.44,0.43,23.80,36.77,0.15,14.20,0.00
$PJCIFN2,18/04/2024 01:45:00,230.63,227.93,229.35,0.05,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.82,4.89,62.34,40.57,1.93,17.26,0.00,7.85,151.04,-2.18,8.98,30.79,-1.61,12.45,0.00,10.56,158.57,0.69,21.47,36.48,0.19,14.52,0.00
$PJCIFN2,18/04/2024 01:46:00,230.50,227.80,229.34,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.91,2.54,76.29,42.35,3.08,16.64,0.00,7.83,151.36,-1.60,8.42,32.48,-2.79,11.35,0.00,10.51,158.89,0.36,24.30,36.66,0.35,14.23,0.00
$PJCIFN2,18/04/2024 01:47:00,230.50,228.06,229.41,0.06,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.77,6.03,65.20,40.78,4.26,17.25,0.00,6.08,149.86,-1.59,9.56,31.29,-1.61,11.29,0.00,10.52,159.03,0.75,21.62,36.66,0.25,14.29,0.00
$PJCIFN2,18/04/2024 01:48:00,230.88,227.41,229.32,0.06,0.73,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.15,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.23,167.60,3.12,64.98,42.30,1.93,19.66,0.00,7.24,150.86,-2.17,9.00,33.54,-3.96,11.93,0.00,10.14,159.49,0.52,25.08,36.49,-0.04,14.46,0.00
$PJCIFN2,18/04/2024 01:49:00,230.24,227.80,229.35,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.69,2.52,65.13,41.16,1.93,16.65,0.00,7.28,151.80,-2.77,8.40,33.05,-2.78,11.94,0.00,10.02,159.54,0.40,21.69,36.60,0.08,14.25,0.00
$PJCIFN2,18/04/2024 01:50:00,230.50,227.54,229.28,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.12,2.54,64.43,41.67,1.93,17.85,0.00,6.02,154.66,-2.18,8.43,31.34,-1.02,11.35,0.00,10.09,162.03,0.64,24.30,36.52,0.16,14.33,0.00
$PJCIFN2,18/04/2024 01:51:00,230.63,227.80,229.36,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,171.55,3.13,62.16,43.13,3.10,16.63,0.00,7.24,153.29,-1.58,8.99,31.87,-2.18,11.94,0.00,10.71,160.50,0.67,21.33,36.40,0.22,14.39,0.00
$PJCIFN2,18/04/2024 01:52:00,230.50,227.41,229.22,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,169.87,1.95,76.07,43.38,1.93,16.53,0.00,7.23,155.07,-1.59,8.41,31.37,-2.20,11.93,0.00,10.58,160.60,0.45,24.25,36.28,0.19,14.25,0.00
$PJCIFN2,18/04/2024 01:53:00,230.24,227.67,229.31,0.06,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,171.09,5.48,65.24,41.13,1.93,16.10,0.00,8.37,154.33,-3.96,7.22,31.30,-1.61,11.95,0.00,10.30,160.68,0.56,21.59,36.15,0.17,14.29,0.00
$PJCIFN2,18/04/2024 01:54:00,230.24,227.93,229.26,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,171.96,3.11,63.95,41.84,3.10,16.12,0.00,7.81,153.46,-1.59,7.83,31.82,-3.37,10.76,0.00,10.12,160.84,0.46,25.37,36.62,0.07,14.07,0.00
$PJCIFN2,18/04/2024 01:55:00,230.37,227.80,229.32,0.06,0.75,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.11,2.54,65.09,40.73,2.51,19.61,0.00,7.84,154.14,-1.58,9.58,31.91,-2.19,10.71,0.00,10.28,160.59,0.50,22.43,36.43,0.13,14.26,0.00
$PJCIFN2,18/04/2024 01:56:00,230.37,227.67,229.18,0.06,0.75,0.02,0.31,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.59,5.49,71.48,42.21,3.69,16.63,0.00,6.07,154.53,-1.59,6.63,31.29,-2.20,11.33,0.00,10.17,161.13,0.60,24.27,36.78,0.21,14.18,0.00
$PJCIFN2,18/04/2024 01:57:00,230.50,227.67,229.24,0.07,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.46,168.52,1.95,63.88,42.99,4.86,18.43,0.00,6.07,152.62,-2.77,7.81,31.91,-2.20,11.36,0.00,10.53,160.61,0.49,21.72,36.68,0.08,14.27,0.00
$PJCIFN2,18/04/2024 01:58:00,230.63,227.80,229.29,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.99,3.13,76.20,41.95,2.52,17.23,0.00,7.24,153.88,-1.00,8.41,32.00,-2.78,11.85,0.00,10.64,160.98,0.64,24.31,37.29,0.26,14.43,0.00
$PJCIFN2,18/04/2024 01:59:00,230.50,227.54,229.29,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.47,3.13,62.78,40.46,1.93,16.69,0.00,4.90,152.46,-4.55,8.98,31.89,-2.80,11.33,0.00,10.48,160.35,0.21,22.48,36.98,0.08,14.24,0.00
$PJCIFN2,18/04/2024 02:00:00,230.50,227.80,229.21,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,170.56,4.86,66.88,44.04,2.50,16.72,0.00,7.82,153.56,-2.77,7.83,33.03,-2.20,11.97,0.00,10.27,160.67,0.35,23.90,36.76,-0.01,14.07,0.00
$PJCIFN2,18/04/2024 02:01:00,230.37,227.80,229.31,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,168.92,3.71,62.30,43.50,2.52,16.64,0.00,7.81,154.57,-2.77,8.40,31.91,-6.31,10.76,0.00,10.40,160.57,0.56,21.36,37.08,-0.08,14.16,0.00
$PJCIFN2,18/04/2024 02:02:00,230.37,227.16,229.24,0.07,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.90,3.13,78.32,43.77,2.52,16.09,0.00,6.65,154.99,-2.18,8.40,31.23,-2.20,11.93,0.00,10.55,162.30,0.46,24.28,36.86,0.16,14.25,0.00
$PJCIFN2,18/04/2024 02:03:00,230.63,227.67,229.27,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.99,1.95,62.13,42.33,2.52,16.62,0.00,6.66,153.05,-2.77,7.81,30.70,-2.19,11.85,0.00,10.23,161.10,0.19,22.55,36.70,0.14,14.26,0.00
$PJCIFN2,18/04/2024 02:04:00,230.37,227.67,229.30,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.28,1.95,65.27,42.21,1.93,17.23,0.00,7.83,154.15,-2.75,7.84,31.87,-2.19,10.77,0.00,10.32,160.66,0.43,25.98,36.63,0.11,14.29,0.00
$PJCIFN2,18/04/2024 02:05:00,230.50,227.80,229.32,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.69,4.29,64.13,43.48,3.10,17.81,0.00,3.12,153.39,-2.18,8.43,33.01,-2.19,11.93,0.00,10.12,160.36,0.56,21.70,36.87,0.34,14.39,0.00
$PJCIFN2,18/04/2024 02:06:00,230.50,227.41,229.28,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.28,2.55,76.66,42.05,1.93,16.73,0.00,6.05,152.71,-1.59,7.81,31.80,-2.18,11.86,0.00,10.24,160.51,0.32,24.46,36.82,0.02,14.27,0.00
$PJCIFN2,18/04/2024 02:07:00,230.50,227.93,229.34,0.05,0.73,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.93,3.71,61.65,41.70,4.28,20.80,0.00,6.07,153.31,-1.58,7.81,30.72,-2.20,11.92,0.00,10.28,159.43,0.45,20.98,36.87,0.15,14.28,0.00
$PJCIFN2,18/04/2024 02:08:00,230.24,227.54,229.32,0.05,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.62,3.70,76.70,41.79,1.93,18.99,0.00,7.84,151.78,-2.78,8.42,32.55,-2.20,11.93,0.00,10.42,159.78,0.55,24.86,37.21,-0.01,14.44,0.00
$PJCIFN2,18/04/2024 02:09:00,230.50,228.06,229.40,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.91,1.95,65.24,42.89,1.34,16.08,0.00,9.00,152.90,-1.58,7.83,31.93,-2.20,11.97,0.00,10.66,159.24,0.52,22.42,36.61,0.06,14.15,0.00
$PJCIFN2,18/04/2024 02:10:00,230.63,227.80,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.10,3.13,63.48,42.47,2.52,16.72,0.00,7.21,152.38,-2.18,7.83,31.80,-2.20,9.57,0.00,10.71,159.44,0.36,24.62,36.78,0.30,14.21,0.00
$PJCIFN2,18/04/2024 02:11:00,230.75,227.67,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.86,1.95,62.85,42.33,1.91,16.65,0.00,7.24,153.06,-2.18,7.83,32.48,-2.20,11.99,0.00,10.55,158.90,0.36,22.16,36.72,-0.02,14.26,0.00
$PJCIFN2,18/04/2024 02:12:00,230.37,227.41,229.34,0.06,0.73,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.48,4.28,81.33,42.96,3.08,16.69,0.00,7.84,152.80,-1.59,8.44,31.95,-1.61,11.99,0.00,10.60,159.05,0.69,24.32,36.45,0.12,14.39,0.00
$PJCIFN2,18/04/2024 02:13:00,230.63,227.93,229.43,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.71,5.48,62.23,42.40,1.93,17.84,0.00,6.67,153.79,-2.18,8.99,31.95,-2.21,10.74,0.00,10.34,158.55,0.51,21.47,36.67,0.01,14.47,0.00
$PJCIFN2,18/04/2024 02:14:00,230.63,227.54,229.33,0.06,0.78,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,177.33,3.72,77.42,42.99,2.52,18.45,0.00,6.65,151.78,-3.94,8.41,31.87,-3.38,11.33,0.00,10.25,159.67,0.64,25.18,36.73,0.20,14.31,0.00
$PJCIFN2,18/04/2024 02:15:00,230.50,227.80,229.40,0.06,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,166.17,3.70,63.33,40.80,3.10,19.61,0.00,7.25,149.19,-1.60,8.40,30.75,-1.60,10.69,0.00,10.35,158.47,0.47,21.65,36.68,0.11,14.41,0.00
$PJCIFN2,18/04/2024 02:16:00,230.63,227.80,229.42,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.36,2.54,65.46,40.62,1.93,15.54,0.00,7.85,151.62,-1.59,8.43,31.30,-2.18,11.98,0.00,10.29,158.49,0.61,23.89,36.36,0.17,14.20,0.00
$PJCIFN2,18/04/2024 02:17:00,230.63,228.06,229.46,0.06,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.95,166.08,3.72,62.37,42.47,3.70,17.27,0.00,6.66,152.21,-1.59,7.82,33.05,-2.80,11.35,0.00,10.22,158.23,0.75,21.35,36.66,0.24,14.38,0.00
$PJCIFN2,18/04/2024 02:18:00,230.63,227.80,229.32,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.36,1.96,79.71,43.45,2.52,16.55,0.00,7.83,151.28,-1.59,8.41,31.84,-1.61,11.35,0.00,10.14,158.16,0.46,23.88,36.91,0.06,14.11,0.00
$PJCIFN2,18/04/2024 02:19:00,230.50,227.67,229.37,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.06,3.71,61.68,42.38,3.10,17.21,0.00,7.25,152.38,-1.00,8.42,31.98,-1.61,12.45,0.00,10.03,158.09,0.73,22.11,36.81,0.26,14.42,0.00
$PJCIFN2,18/04/2024 02:20:00,230.37,228.06,229.43,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.81,3.13,78.63,42.40,1.93,16.71,0.00,7.82,152.21,-1.59,8.41,33.14,-2.20,11.28,0.00,10.31,158.18,0.51,24.45,36.90,0.11,14.20,0.00
$PJCIFN2,18/04/2024 02:21:00,230.63,228.06,229.44,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.64,4.86,62.85,43.01,2.51,17.83,0.00,7.80,151.71,-2.17,8.41,31.91,-2.19,11.93,0.00,10.67,158.11,0.76,21.28,36.69,0.28,14.46,0.00
$PJCIFN2,18/04/2024 02:22:00,230.75,227.67,229.31,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.73,2.53,66.37,41.65,1.93,17.26,0.00,6.67,151.04,-2.77,7.85,31.96,-2.79,10.73,0.00,10.77,158.28,0.55,24.01,36.63,-0.02,14.30,0.00
$PJCIFN2,18/04/2024 02:23:00,230.50,227.80,229.38,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.08,165.58,3.72,63.33,42.89,3.69,17.29,0.00,8.43,151.80,-1.59,8.40,31.96,-1.61,11.93,0.00,10.65,158.10,0.90,21.53,36.71,0.13,14.26,0.00
$PJCIFN2,18/04/2024 02:24:00,230.37,227.67,229.38,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.71,2.54,76.74,41.84,1.93,16.67,0.00,8.42,149.69,-1.59,8.41,31.96,-2.79,11.87,0.00,10.39,158.07,0.73,24.72,36.58,0.08,14.34,0.00
$PJCIFN2,18/04/2024 02:25:00,230.37,227.80,229.36,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.72,2.54,65.75,41.91,1.34,16.13,0.00,7.83,150.03,-1.59,8.42,32.00,-2.18,12.47,0.00,10.34,158.22,0.71,21.69,36.60,0.10,14.22,0.00
$PJCIFN2,18/04/2024 02:26:00,230.24,227.67,229.31,0.06,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.05,4.31,65.09,41.72,2.50,18.42,0.00,7.84,151.29,-2.18,8.41,32.48,-2.79,11.95,0.00,10.30,159.78,0.61,24.57,36.70,0.14,14.40,0.00
$PJCIFN2,18/04/2024 02:27:00,230.50,227.93,229.40,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.26,1.95,63.44,44.06,1.93,16.56,0.00,7.82,150.95,-1.00,8.41,30.21,-1.61,11.94,0.00,10.31,158.14,0.65,21.24,36.58,0.24,14.18,0.00
$PJCIFN2,18/04/2024 02:28:00,230.75,227.80,229.33,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.97,3.13,79.17,40.64,1.93,16.13,0.00,8.41,151.04,-1.59,8.99,31.29,-1.61,12.50,0.00,10.37,158.39,0.60,24.39,36.56,0.19,14.38,0.00
$PJCIFN2,18/04/2024 02:29:00,230.37,227.67,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,167.23,2.54,62.85,42.26,2.52,16.71,0.00,7.85,150.78,-1.00,7.83,30.80,-1.61,11.95,0.00,10.11,158.32,0.72,21.34,36.47,0.16,14.21,0.00
$PJCIFN2,18/04/2024 02:30:00,230.37,227.67,229.27,0.05,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,171.97,3.12,76.83,42.33,1.92,16.57,0.00,7.84,152.55,-1.59,8.97,32.33,-2.19,11.93,0.00,10.16,159.22,0.72,24.20,36.54,0.24,14.28,0.00
$PJCIFN2,18/04/2024 02:31:00,230.24,227.80,229.33,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.78,2.54,66.26,41.18,2.52,16.65,0.00,7.83,153.72,-1.59,8.98,31.89,-2.20,12.49,0.00,10.28,159.92,0.50,21.77,36.76,0.20,14.38,0.00
$PJCIFN2,18/04/2024 02:32:00,230.63,227.80,229.34,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.00,1.95,63.40,42.87,1.92,16.06,0.00,8.40,152.03,-0.41,9.00,32.48,-2.20,11.89,0.00,10.31,159.61,0.55,23.84,36.53,0.09,14.33,0.00
$PJCIFN2,18/04/2024 02:33:00,230.75,227.67,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.97,1.96,62.89,41.79,2.53,16.65,0.00,7.83,150.11,-1.59,8.40,31.23,-2.18,11.88,0.00,10.24,159.62,0.60,21.74,36.61,0.20,14.27,0.00
$PJCIFN2,18/04/2024 02:34:00,230.37,227.67,229.28,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,171.48,1.95,78.50,41.13,1.93,16.06,0.00,8.43,152.12,-1.00,8.41,32.57,-1.61,11.93,0.00,10.30,160.01,0.50,23.99,36.52,0.11,14.13,0.00
$PJCIFN2,18/04/2024 02:35:00,230.63,228.06,229.38,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,171.18,3.73,64.58,43.08,2.51,16.11,0.00,7.84,152.71,-1.59,8.41,31.91,-1.61,11.34,0.00,10.49,160.08,0.64,21.48,36.46,0.03,14.22,0.00
$PJCIFN2,18/04/2024 02:36:00,230.63,227.54,229.35,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.30,2.54,75.75,40.78,2.52,16.08,0.00,8.38,150.61,-1.01,8.99,31.32,-2.18,11.87,0.00,10.54,160.38,0.61,24.04,36.48,0.17,14.26,0.00
$PJCIFN2,18/04/2024 02:37:00,230.50,227.93,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,169.89,1.95,63.40,40.85,1.93,17.22,0.00,8.40,151.70,-1.00,8.98,32.52,-2.19,11.94,0.00,10.25,160.69,0.30,22.25,36.33,-0.05,14.22,0.00
$PJCIFN2,18/04/2024 02:38:00,230.63,227.67,229.24,0.06,0.78,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.60,1.95,76.25,42.28,2.52,17.28,0.00,7.84,152.38,-1.59,8.99,32.50,-1.61,12.00,0.00,10.25,162.54,0.50,24.78,36.68,0.19,14.31,0.00
$PJCIFN2,18/04/2024 02:39:00,230.37,228.06,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.97,1.95,62.93,41.81,1.92,16.08,0.00,8.42,152.97,-1.00,8.41,31.32,-1.02,11.90,0.00,9.97,160.85,0.62,21.62,36.41,0.34,14.23,0.00
$PJCIFN2,18/04/2024 02:40:00,230.63,228.06,229.49,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.01,172.34,1.95,75.25,41.39,1.93,16.69,0.00,7.26,139.84,-1.00,9.01,31.96,-2.19,12.46,0.00,10.14,151.77,0.47,24.04,36.52,0.10,14.33,0.00
$PJCIFN2,18/04/2024 02:41:00,231.27,227.67,229.67,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.36,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.60,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.92,3.10,62.78,41.44,2.52,16.68,0.00,7.88,82.47,-1.60,9.03,32.09,-1.02,12.52,0.00,10.19,136.85,0.52,21.91,36.44,0.16,14.38,0.00
$PJCIFN2,18/04/2024 02:42:00,230.37,227.67,229.32,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.45,1.95,65.31,41.74,1.93,16.65,0.00,7.83,149.10,-1.59,9.00,30.79,-2.20,12.54,0.00,10.40,157.02,0.54,24.10,36.61,0.03,14.33,0.00
$PJCIFN2,18/04/2024 02:43:00,230.63,228.18,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.69,2.54,63.44,41.20,1.34,16.06,0.00,7.83,150.28,-1.00,9.01,32.52,-2.20,11.87,0.00,10.09,157.64,0.48,21.34,36.67,0.21,14.05,0.00
$PJCIFN2,18/04/2024 02:44:00,230.37,227.80,229.29,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.10,1.94,77.96,41.72,1.92,16.04,0.00,7.26,150.03,-2.17,8.99,31.87,-1.61,11.94,0.00,10.03,158.37,0.51,24.61,36.70,0.04,14.28,0.00
$PJCIFN2,18/04/2024 02:45:00,230.50,227.54,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.89,1.95,63.92,41.72,1.34,16.66,0.00,8.37,150.45,-1.00,7.82,31.80,-1.61,11.92,0.00,10.06,158.43,0.53,21.48,36.45,0.03,14.18,0.00
$PJCIFN2,18/04/2024 02:46:00,230.37,227.67,229.28,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.77,1.95,76.16,40.73,1.93,16.09,0.00,7.26,152.13,-2.18,9.00,31.95,-1.61,11.85,0.00,10.16,158.66,0.34,24.45,36.54,0.24,14.16,0.00
$PJCIFN2,18/04/2024 02:47:00,230.63,227.80,229.34,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.53,1.95,62.23,43.45,1.93,16.64,0.00,8.42,151.87,-1.00,8.98,32.53,-1.61,11.93,0.00,10.34,158.84,0.49,21.40,36.73,0.27,14.31,0.00
$PJCIFN2,18/04/2024 02:48:00,231.14,228.06,229.66,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.53,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.10,0.16,0.00,0.06,0.00,13.24,168.69,1.96,70.63,41.74,1.93,16.68,0.00,7.81,121.12,-1.00,9.00,32.39,-1.61,12.47,0.00,10.64,138.00,0.48,23.83,37.01,0.13,14.35,0.00
$PJCIFN2,18/04/2024 02:49:00,230.50,227.67,229.32,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.55,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.46,2.53,64.17,42.33,1.93,16.11,0.00,7.24,125.87,-1.00,8.41,31.89,-1.02,11.88,0.00,10.44,155.42,0.54,21.87,36.70,0.25,14.12,0.00
$PJCIFN2,18/04/2024 02:50:00,230.50,227.67,229.35,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,177.15,1.94,71.77,42.89,1.93,16.07,0.00,7.25,150.36,-2.18,8.42,31.37,-1.61,11.92,0.00,10.52,158.03,0.45,24.26,36.95,0.12,14.40,0.00
$PJCIFN2,18/04/2024 02:51:00,230.50,227.80,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.00,2.54,63.51,41.79,1.93,16.08,0.00,7.24,148.93,-1.58,8.99,31.87,-2.20,11.95,0.00,10.31,156.85,0.53,21.56,36.73,0.09,14.28,0.00
$PJCIFN2,18/04/2024 02:52:00,230.37,227.67,229.26,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.93,3.13,75.58,41.13,1.93,16.72,0.00,7.23,148.01,-1.00,8.44,31.22,-1.61,11.31,0.00,10.52,157.05,0.58,24.54,36.69,0.22,14.36,0.00
$PJCIFN2,18/04/2024 02:53:00,230.63,227.93,229.34,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.67,1.95,63.99,42.33,3.11,16.70,0.00,7.83,147.92,-2.77,9.00,32.50,-1.02,11.34,0.00,10.13,157.00,0.61,22.34,37.03,0.30,14.37,0.00
$PJCIFN2,18/04/2024 02:54:00,230.50,227.93,229.32,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.46,3.13,74.83,42.35,3.11,16.69,0.00,3.70,149.44,-3.95,7.84,31.96,-2.79,10.72,0.00,9.91,156.80,0.24,24.75,36.64,-0.01,14.37,0.00
$PJCIFN2,18/04/2024 02:55:00,230.50,227.54,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.35,168.73,1.95,64.54,43.43,1.93,16.57,0.00,7.82,148.18,-2.18,8.97,32.48,-1.61,11.96,0.00,10.25,156.97,0.49,21.54,36.95,0.09,14.29,0.00
$PJCIFN2,18/04/2024 02:56:00,230.50,227.80,229.29,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.37,2.54,77.96,42.33,1.93,16.72,0.00,7.25,147.58,-1.59,8.98,31.37,-1.61,11.87,0.00,10.31,157.19,0.38,23.98,37.08,0.09,14.27,0.00
$PJCIFN2,18/04/2024 02:57:00,230.24,227.80,229.36,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.18,3.12,66.96,41.37,3.11,17.23,0.00,7.25,150.03,-1.59,8.41,31.96,-2.20,11.37,0.00,10.13,157.11,0.46,22.89,36.85,0.23,14.37,0.00
$PJCIFN2,18/04/2024 02:58:00,230.75,227.67,229.40,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,169.30,3.13,65.49,41.88,2.51,16.64,0.00,7.83,150.03,-1.00,9.00,31.89,-2.20,10.74,0.00,10.37,157.16,0.69,24.12,36.86,-0.04,14.19,0.00
$PJCIFN2,18/04/2024 02:59:00,230.63,227.54,229.32,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.96,2.53,64.65,41.72,3.70,16.10,0.00,4.89,151.29,-1.58,9.00,31.95,-1.61,12.55,0.00,10.17,157.13,0.59,22.49,36.78,0.25,14.36,0.00
$PJCIFN2,18/04/2024 03:00:00,230.50,227.67,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.93,2.53,66.33,42.26,1.92,16.05,0.00,8.38,149.10,-1.00,9.01,31.91,-1.61,11.93,0.00,10.50,156.71,0.57,23.98,36.90,0.13,14.25,0.00
$PJCIFN2,18/04/2024 03:01:00,230.37,227.80,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.73,1.95,62.85,40.66,1.93,16.13,0.00,8.41,150.53,-2.18,8.43,31.87,-2.20,12.50,0.00,10.84,156.49,0.47,21.65,36.86,0.02,14.33,0.00
$PJCIFN2,18/04/2024 03:02:00,230.75,227.67,229.36,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,177.16,1.95,76.74,41.23,1.93,16.75,0.00,9.01,147.76,-1.00,8.39,31.95,-1.61,11.36,0.00,10.97,158.47,0.48,24.60,36.74,0.16,14.12,0.00
$PJCIFN2,18/04/2024 03:03:00,230.75,227.54,229.42,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.94,2.53,74.95,41.41,1.93,16.66,0.00,7.84,146.92,-1.01,9.58,32.41,-1.61,13.10,0.00,10.38,156.49,0.57,23.44,36.71,0.15,14.50,0.00
$PJCIFN2,18/04/2024 03:04:00,230.75,227.80,229.34,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.59,1.95,67.69,42.26,2.52,16.59,0.00,7.83,147.50,-2.18,9.61,31.87,-1.61,11.99,0.00,10.48,156.36,0.39,25.34,36.68,0.10,14.35,0.00
$PJCIFN2,18/04/2024 03:05:00,230.63,227.93,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,163.78,1.95,62.85,42.28,1.92,16.12,0.00,7.79,146.92,-1.60,8.41,31.96,-1.02,12.46,0.00,10.24,156.23,0.39,21.70,36.86,0.25,14.23,0.00
$PJCIFN2,18/04/2024 03:06:00,230.50,227.67,229.34,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.77,1.95,74.99,41.20,1.93,16.67,0.00,7.79,146.51,-1.01,8.42,31.98,-1.61,11.36,0.00,10.19,156.01,0.46,24.25,36.70,0.18,14.36,0.00
$PJCIFN2,18/04/2024 03:07:00,230.63,227.93,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.87,1.95,62.82,40.01,1.93,16.70,0.00,7.26,147.34,-1.00,7.82,30.21,-2.20,11.95,0.00,10.13,155.92,0.46,21.47,36.58,0.07,14.27,0.00
$PJCIFN2,18/04/2024 03:08:00,230.50,228.06,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.22,1.95,64.58,40.10,2.52,16.09,0.00,6.66,148.60,-1.00,8.99,31.34,-1.61,11.94,0.00,10.01,156.07,0.53,24.31,36.71,0.25,14.28,0.00
$PJCIFN2,18/04/2024 03:09:00,230.88,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.36,1.95,63.44,40.78,1.93,16.73,0.00,8.43,149.18,-1.59,8.99,31.98,-1.61,11.95,0.00,10.01,156.11,0.48,22.37,36.52,0.19,14.39,0.00
$PJCIFN2,18/04/2024 03:10:00,230.75,227.67,229.41,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.95,2.54,70.98,42.52,1.93,16.65,0.00,7.24,147.83,-1.00,9.58,31.84,-1.62,12.52,0.00,10.05,155.82,0.50,24.07,36.90,0.08,14.27,0.00
$PJCIFN2,18/04/2024 03:11:00,230.75,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,165.82,2.55,63.48,41.88,1.93,16.09,0.00,6.65,147.26,-1.00,8.41,31.86,-2.78,11.93,0.00,10.42,155.84,0.71,21.68,36.83,0.02,14.16,0.00
$PJCIFN2,18/04/2024 03:12:00,230.88,227.67,229.35,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.08,3.13,76.74,42.35,1.93,17.27,0.00,7.83,147.67,-3.36,8.99,30.79,-1.61,9.58,0.00,10.61,155.71,0.63,24.87,36.67,0.23,14.45,0.00
$PJCIFN2,18/04/2024 03:13:00,230.37,227.93,229.44,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.52,166.97,2.54,64.61,42.99,3.11,17.27,0.00,7.24,146.50,-3.35,8.41,31.29,-3.36,11.35,0.00,10.46,155.97,0.57,21.26,36.73,0.31,14.16,0.00
$PJCIFN2,18/04/2024 03:14:00,230.75,227.67,229.33,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.88,1.96,63.51,41.74,2.52,16.15,0.00,6.06,145.18,-3.95,8.99,31.80,-2.78,12.49,0.00,10.57,157.10,0.58,25.13,36.34,0.17,14.36,0.00
$PJCIFN2,18/04/2024 03:15:00,230.88,227.80,229.38,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.86,6.07,64.06,42.45,1.93,17.85,0.00,7.25,147.43,-5.72,8.99,31.34,-2.77,11.34,0.00,10.40,155.88,0.59,21.80,36.62,0.08,14.19,0.00
$PJCIFN2,18/04/2024 03:16:00,230.75,227.67,229.37,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.69,1.95,72.43,41.74,2.52,16.68,0.00,8.42,148.26,-1.00,8.98,33.14,-2.79,12.53,0.00,10.53,156.24,0.72,24.15,36.70,0.22,14.54,0.00
$PJCIFN2,18/04/2024 03:17:00,230.50,228.06,229.44,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.17,3.12,62.85,43.50,1.93,16.73,0.00,6.64,147.58,-2.78,7.83,31.39,-2.20,9.58,0.00,10.25,155.71,0.62,21.44,36.76,0.03,14.30,0.00
$PJCIFN2,18/04/2024 03:18:00,230.63,227.80,229.40,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,166.04,3.13,77.37,42.82,1.93,16.63,0.00,7.84,149.69,-0.41,9.03,31.87,-1.61,12.53,0.00,10.28,156.33,0.82,24.45,36.64,0.05,14.46,0.00
$PJCIFN2,18/04/2024 03:19:00,230.50,227.80,229.36,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.77,2.55,65.20,40.96,1.93,17.24,0.00,7.26,148.68,-1.00,8.40,31.23,-2.19,11.36,0.00,10.22,155.83,0.54,22.32,36.68,0.09,14.22,0.00
$PJCIFN2,18/04/2024 03:20:00,230.50,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.60,2.54,63.40,41.77,1.93,16.07,0.00,7.83,149.77,-1.00,8.98,31.36,-1.61,11.93,0.00,10.11,156.40,0.63,24.16,36.51,0.15,14.28,0.00
$PJCIFN2,18/04/2024 03:21:00,230.37,228.06,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.14,3.12,63.48,41.74,1.93,16.13,0.00,7.24,148.76,-1.59,8.99,31.95,-2.19,11.37,0.00,10.18,155.73,0.75,21.98,36.48,0.05,14.25,0.00
$PJCIFN2,18/04/2024 03:22:00,230.50,227.67,229.35,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.58,1.94,79.67,42.89,1.93,16.11,0.00,7.81,148.26,-1.59,9.57,31.93,-1.61,12.48,0.00,10.36,156.02,0.54,23.83,36.57,0.13,14.26,0.00
$PJCIFN2,18/04/2024 03:23:00,230.75,227.80,229.36,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,164.71,5.45,63.40,42.35,3.69,17.75,0.00,6.66,146.40,-2.17,8.41,31.41,-2.20,11.36,0.00,10.08,156.10,0.60,21.45,36.73,0.35,14.29,0.00
$PJCIFN2,18/04/2024 03:24:00,230.63,227.80,229.33,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.24,3.11,73.32,41.88,1.93,16.73,0.00,7.83,146.34,-1.00,7.82,31.37,-2.78,11.86,0.00,10.18,156.23,0.38,24.88,36.88,0.18,14.42,0.00
$PJCIFN2,18/04/2024 03:25:00,230.37,227.54,229.37,0.05,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.02,1.95,62.68,41.70,3.70,16.65,0.00,7.83,146.16,-2.18,8.99,32.50,-2.18,11.36,0.00,10.15,156.30,0.60,21.84,36.80,0.38,14.27,0.00
$PJCIFN2,18/04/2024 03:26:00,230.50,227.67,229.34,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,173.33,2.54,69.93,41.91,1.93,16.06,0.00,8.39,146.91,-1.00,8.99,31.91,-2.19,11.31,0.00,10.42,157.36,0.60,24.53,36.63,0.04,14.34,0.00
$PJCIFN2,18/04/2024 03:27:00,230.63,227.80,229.38,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.00,3.72,62.82,42.23,2.52,17.25,0.00,6.64,148.43,-5.67,7.83,31.84,-2.20,10.22,0.00,10.60,156.35,0.33,20.88,36.69,0.18,14.21,0.00
$PJCIFN2,18/04/2024 03:28:00,230.63,227.67,229.27,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.36,2.54,74.41,42.89,1.93,16.63,0.00,6.65,149.52,-1.00,8.99,31.93,-2.20,11.36,0.00,10.30,156.33,0.72,24.52,36.62,0.09,14.30,0.00
$PJCIFN2,18/04/2024 03:29:00,230.37,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,1.95,63.37,40.03,1.93,16.70,0.00,8.39,149.44,-1.00,9.00,31.95,-2.20,11.86,0.00,10.33,156.45,0.69,22.08,36.30,0.05,14.34,0.00
$PJCIFN2,18/04/2024 03:30:00,230.50,227.93,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.84,2.54,62.78,42.00,2.52,16.66,0.00,7.81,149.10,-1.59,8.99,32.50,-2.20,12.52,0.00,10.20,157.11,0.50,24.51,36.61,0.00,14.33,0.00
$PJCIFN2,18/04/2024 03:31:00,230.75,227.67,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,170.96,1.94,63.40,41.34,1.93,16.67,0.00,7.87,151.21,-1.00,8.41,32.52,-2.20,11.36,0.00,10.31,157.47,0.43,21.27,36.57,0.17,14.15,0.00
$PJCIFN2,18/04/2024 03:32:00,230.50,227.41,229.26,0.07,0.73,0.01,0.36,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.69,3.10,80.75,41.81,1.93,17.76,0.00,4.89,149.52,-2.77,8.42,30.08,-2.20,8.40,0.00,10.25,157.51,0.57,24.12,36.47,0.14,14.38,0.00
$PJCIFN2,18/04/2024 03:33:00,230.63,228.06,229.33,0.08,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.91,169.61,3.71,63.40,42.40,1.93,17.29,0.00,3.71,150.03,-1.59,6.04,31.89,-2.20,10.18,0.00,10.07,157.58,0.62,21.15,36.47,0.10,14.08,0.00
$PJCIFN2,18/04/2024 03:34:00,230.63,227.80,229.34,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.84,3.12,76.79,43.45,1.93,16.67,0.00,7.25,149.44,-1.00,7.80,31.36,-1.61,11.33,0.00,9.92,157.56,0.60,24.78,36.71,0.28,14.30,0.00
$PJCIFN2,18/04/2024 03:35:00,230.50,227.93,229.37,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,171.48,2.53,62.85,42.35,2.52,16.65,0.00,7.25,150.69,-2.18,8.99,32.44,-3.38,11.94,0.00,10.00,157.04,0.44,22.44,36.31,0.16,14.39,0.00
$PJCIFN2,18/04/2024 03:36:00,230.50,227.54,229.28,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.76,2.54,65.09,40.62,1.93,17.83,0.00,7.25,149.52,-1.60,7.83,31.91,-2.79,11.87,0.00,10.03,157.63,0.36,23.99,36.26,0.13,14.32,0.00
$PJCIFN2,18/04/2024 03:37:00,230.24,227.80,229.31,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,171.19,1.94,63.33,41.70,1.92,16.64,0.00,6.67,150.19,-1.00,8.98,31.96,-1.60,11.89,0.00,10.01,157.80,0.39,21.34,36.81,0.22,14.23,0.00
$PJCIFN2,18/04/2024 03:38:00,230.50,227.67,229.30,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.77,1.95,78.50,42.35,1.93,16.11,0.00,8.41,151.04,-1.59,8.40,32.55,-1.60,11.96,0.00,10.38,159.71,0.54,23.53,36.97,0.20,14.35,0.00
$PJCIFN2,18/04/2024 03:39:00,230.63,227.67,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.80,1.95,64.03,42.28,1.93,16.06,0.00,8.44,151.28,-1.60,9.00,32.57,-1.61,11.33,0.00,10.57,157.86,0.40,21.69,36.96,0.19,14.23,0.00
$PJCIFN2,18/04/2024 03:40:00,230.37,227.54,229.28,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.65,1.95,76.83,41.86,1.93,16.65,0.00,7.23,148.18,-1.59,9.00,31.93,-1.61,11.90,0.00,10.39,158.04,0.51,24.61,36.77,0.10,14.28,0.00
$PJCIFN2,18/04/2024 03:41:00,230.50,227.93,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.01,1.95,63.44,43.45,1.93,16.63,0.00,7.25,150.53,-1.59,8.40,31.96,-1.61,11.89,0.00,10.58,158.38,0.55,21.49,36.75,0.11,14.34,0.00
$PJCIFN2,18/04/2024 03:42:00,230.50,227.67,229.28,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.92,1.95,67.15,43.52,1.93,16.11,0.00,7.82,151.80,-2.18,8.43,33.10,-1.61,11.93,0.00,10.51,158.39,0.56,24.31,36.99,0.20,14.32,0.00
$PJCIFN2,18/04/2024 03:43:00,230.50,228.06,229.35,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.41,2.53,61.68,41.27,1.93,16.64,0.00,7.83,151.80,-1.00,8.41,29.56,-1.61,12.52,0.00,10.09,158.24,0.71,21.64,36.75,0.15,14.34,0.00
$PJCIFN2,18/04/2024 03:44:00,230.37,227.67,229.30,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.40,2.53,76.74,42.26,1.93,16.07,0.00,7.21,148.26,-1.59,9.00,32.46,-1.02,11.35,0.00,10.22,158.32,0.47,24.08,36.97,0.25,14.34,0.00
$PJCIFN2,18/04/2024 03:45:00,230.63,227.80,229.31,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.04,2.53,65.20,42.47,2.52,17.25,0.00,7.80,150.69,-1.00,7.82,31.78,-4.54,10.71,0.00,10.18,158.47,0.48,22.29,36.96,0.36,14.26,0.00
$PJCIFN2,18/04/2024 03:46:00,230.63,227.67,229.21,0.06,0.75,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.69,4.31,65.20,42.35,4.29,17.81,0.00,7.21,152.12,-2.77,8.98,32.42,-2.20,11.93,0.00,10.00,158.53,0.37,24.69,36.68,0.25,14.36,0.00
$PJCIFN2,18/04/2024 03:47:00,230.50,227.54,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,169.30,3.13,63.85,42.26,2.52,16.67,0.00,6.61,149.60,-2.78,8.40,30.25,-2.20,11.35,0.00,10.08,157.99,0.48,21.55,36.79,0.18,14.13,0.00
$PJCIFN2,18/04/2024 03:48:00,230.50,227.93,229.34,0.06,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.91,4.91,78.59,42.40,1.93,16.71,0.00,7.21,151.19,-1.58,9.01,31.29,-2.20,11.95,0.00,10.00,158.26,0.68,24.19,36.80,0.09,14.35,0.00
$PJCIFN2,18/04/2024 03:49:00,230.63,227.80,229.34,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.81,2.54,62.27,42.52,1.92,16.11,0.00,8.40,148.35,-1.59,8.96,31.95,-3.35,11.97,0.00,10.11,158.32,0.37,21.22,36.95,0.00,14.26,0.00
$PJCIFN2,18/04/2024 03:50:00,230.50,227.54,229.28,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.82,1.94,77.42,42.23,2.52,16.66,0.00,7.26,149.44,-1.00,9.00,31.95,-2.79,11.32,0.00,10.13,159.39,0.44,25.53,36.75,0.19,14.35,0.00
$PJCIFN2,18/04/2024 03:51:00,230.37,227.93,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.02,1.95,64.58,41.18,2.52,18.41,0.00,7.83,148.01,-1.00,7.83,30.79,-1.61,11.36,0.00,10.75,157.55,0.45,22.31,36.78,0.21,14.31,0.00
$PJCIFN2,18/04/2024 03:52:00,230.50,228.06,229.32,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.94,3.71,64.10,42.91,3.10,17.24,0.00,5.48,150.28,-2.77,9.57,32.52,-3.37,9.56,0.00,10.64,157.86,0.64,24.04,36.81,0.19,14.13,0.00
$PJCIFN2,18/04/2024 03:53:00,230.75,227.80,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.01,3.13,62.23,41.67,2.51,17.31,0.00,8.39,150.87,-2.77,8.99,31.87,-2.79,10.12,0.00,10.58,157.47,0.51,21.63,36.72,0.09,14.25,0.00
$PJCIFN2,18/04/2024 03:54:00,230.63,227.93,229.39,0.06,0.74,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.62,4.89,77.46,41.48,3.69,17.29,0.00,6.07,150.11,-1.00,5.46,30.70,-2.79,12.53,0.00,10.57,157.79,0.60,24.50,36.96,0.11,14.41,0.00
$PJCIFN2,18/04/2024 03:55:00,230.63,227.67,229.40,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.66,-0.04,0.02,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.71,3.11,67.50,42.57,1.93,17.22,0.00,5.49,150.62,-8.07,5.45,31.95,-4.55,10.76,0.00,10.17,157.40,0.37,21.86,36.67,0.13,14.38,0.00
$PJCIFN2,18/04/2024 03:56:00,230.63,228.18,229.49,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,166.78,3.13,77.50,42.94,2.52,16.57,0.00,7.25,149.77,-2.77,7.85,32.02,-2.78,11.32,0.00,10.60,157.50,0.47,25.23,36.74,0.04,14.07,0.00
$PJCIFN2,18/04/2024 03:57:00,230.75,227.80,229.48,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.12,1.95,71.02,42.54,1.93,16.70,0.00,7.80,146.24,-5.12,8.40,32.37,-2.80,11.42,0.00,10.14,157.27,0.42,22.29,36.77,0.06,14.21,0.00
$PJCIFN2,18/04/2024 03:58:00,230.75,227.93,229.44,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.59,3.13,74.49,42.89,3.11,17.15,0.00,7.81,150.19,-2.18,7.83,31.89,-3.35,11.39,0.00,10.18,157.44,0.53,24.27,36.79,0.24,14.39,0.00
$PJCIFN2,18/04/2024 03:59:00,230.63,228.06,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.21,3.13,62.82,41.72,1.93,17.86,0.00,6.08,145.73,-2.18,8.41,31.37,-3.38,12.47,0.00,10.19,156.81,0.54,21.76,36.70,-0.02,14.56,0.00
$PJCIFN2,18/04/2024 04:00:00,230.75,227.67,229.44,0.06,0.73,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.65,1.95,81.16,41.77,1.93,17.80,0.00,7.83,150.53,-2.75,7.24,31.39,-3.37,11.36,0.00,10.12,157.02,0.33,24.27,36.81,0.25,14.34,0.00
$PJCIFN2,18/04/2024 04:01:00,231.14,227.93,229.47,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.24,2.54,65.24,41.84,4.28,19.01,0.00,6.65,149.35,-2.18,7.24,32.48,-1.61,11.92,0.00,10.24,157.01,0.54,21.52,36.79,0.17,14.29,0.00
$PJCIFN2,18/04/2024 04:02:00,231.27,228.18,229.50,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.53,2.54,74.62,43.57,1.94,16.63,0.00,7.85,148.51,-2.77,8.98,31.30,-1.61,11.91,0.00,10.57,158.53,0.64,24.27,36.76,0.11,14.41,0.00
$PJCIFN2,18/04/2024 04:03:00,231.01,227.93,229.56,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.69,4.32,64.03,41.98,1.93,16.67,0.00,6.06,148.60,-1.60,7.80,31.86,-2.20,12.52,0.00,10.14,156.45,0.79,22.76,36.84,-0.01,14.38,0.00
$PJCIFN2,18/04/2024 04:04:00,230.63,228.06,229.43,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.64,1.96,68.79,42.40,1.92,16.08,0.00,6.68,148.43,-2.18,9.01,32.02,-2.21,11.30,0.00,10.52,156.21,0.51,25.22,37.02,0.10,14.28,0.00
$PJCIFN2,18/04/2024 04:05:00,231.01,227.80,229.51,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.61,3.12,62.96,44.23,1.93,16.72,0.00,7.26,146.24,-1.59,8.41,31.41,-2.20,10.77,0.00,10.43,156.39,0.60,21.95,36.44,0.25,14.26,0.00
$PJCIFN2,18/04/2024 04:06:00,230.50,228.06,229.52,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.86,3.13,76.46,40.21,2.52,16.09,0.00,7.24,149.44,-1.00,7.80,31.36,-1.61,12.53,0.00,10.45,156.24,0.61,24.77,36.43,0.17,14.37,0.00
$PJCIFN2,18/04/2024 04:07:00,231.14,227.80,229.47,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.75,167.93,2.54,73.91,42.50,1.94,17.85,0.00,6.67,148.43,-3.36,9.01,32.42,-2.79,11.85,0.00,10.53,156.48,0.80,26.83,36.51,0.25,14.49,0.00
$PJCIFN2,18/04/2024 04:08:00,231.01,227.80,229.49,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.96,3.70,70.59,41.79,1.94,16.75,0.00,7.82,150.36,-2.17,7.81,30.66,-3.35,11.90,0.00,10.23,156.86,0.79,24.23,36.65,0.24,14.18,0.00
$PJCIFN2,18/04/2024 04:09:00,230.75,227.80,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.78,2.55,62.16,41.84,1.93,16.61,0.00,6.62,149.02,-1.59,7.82,31.96,-1.61,11.98,0.00,10.21,156.57,0.65,22.28,36.51,0.21,14.25,0.00
$PJCIFN2,18/04/2024 04:10:00,230.63,227.67,229.47,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.49,3.13,79.22,42.96,1.93,16.08,0.00,7.25,147.25,-2.19,8.99,31.34,-1.60,11.99,0.00,10.20,156.44,0.83,24.75,36.81,0.29,14.41,0.00
$PJCIFN2,18/04/2024 04:11:00,230.88,227.93,229.51,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,169.89,1.95,65.20,43.16,1.92,16.08,0.00,7.25,147.68,-1.59,8.41,31.36,-2.20,11.95,0.00,10.34,156.88,0.57,21.52,36.65,0.24,14.30,0.00
$PJCIFN2,18/04/2024 04:12:00,230.75,227.80,229.50,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.67,3.12,77.37,43.82,2.51,16.63,0.00,7.25,147.85,-1.59,8.99,31.86,-3.36,11.95,0.00,10.77,156.40,0.50,24.16,36.89,0.02,14.24,0.00
$PJCIFN2,18/04/2024 04:13:00,230.88,227.93,229.46,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.32,1.95,63.51,41.25,1.93,17.30,0.00,8.38,151.20,-1.59,8.41,32.55,-1.61,11.93,0.00,10.12,156.52,0.52,21.48,36.57,0.26,14.48,0.00
$PJCIFN2,18/04/2024 04:14:00,230.50,227.80,229.42,0.05,0.78,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,177.74,3.73,74.07,41.20,1.93,16.68,0.00,7.83,147.92,-1.01,8.44,31.96,-1.61,11.95,0.00,10.17,158.26,0.59,24.89,36.62,0.17,14.29,0.00
$PJCIFN2,18/04/2024 04:15:00,230.37,228.06,229.48,0.06,0.75,0.03,0.28,0.19,0.04,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,171.08,6.65,63.40,42.33,8.39,17.30,0.00,6.64,147.83,-1.60,6.02,31.43,-1.61,10.16,0.00,10.23,156.94,0.77,21.62,36.68,0.20,14.12,0.00
$PJCIFN2,18/04/2024 04:16:00,230.37,227.93,229.38,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.65,2.54,78.05,42.45,1.93,16.08,0.00,7.25,149.27,-4.54,9.02,30.77,-2.20,10.69,0.00,10.15,156.52,0.37,24.26,36.76,0.02,14.25,0.00
$PJCIFN2,18/04/2024 04:17:00,230.63,228.06,229.45,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.10,3.12,63.99,42.30,1.93,16.67,0.00,8.40,147.58,-2.18,9.58,31.84,-1.61,11.94,0.00,10.46,156.63,0.57,21.83,36.50,0.27,14.37,0.00
$PJCIFN2,18/04/2024 04:18:00,230.75,227.67,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.23,3.11,64.21,42.30,2.51,19.00,0.00,8.48,148.76,-3.36,8.45,31.86,-5.15,11.85,0.00,10.67,156.59,0.51,23.80,36.78,0.21,14.40,0.00
$PJCIFN2,18/04/2024 04:19:00,230.50,227.80,229.36,0.07,0.74,0.01,0.28,0.18,0.02,0.09,0.00,0.01,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,169.30,3.14,64.76,41.18,4.89,19.65,0.00,3.12,148.00,-3.92,7.23,31.37,-3.38,12.49,0.00,10.26,156.50,0.49,22.79,36.61,0.29,14.48,0.00
$PJCIFN2,18/04/2024 04:20:00,230.63,227.93,229.34,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.23,3.13,72.90,40.64,2.51,16.65,0.00,7.25,147.76,-2.77,7.83,31.91,-2.20,11.30,0.00,10.31,156.30,0.44,23.69,36.65,0.32,14.24,0.00
$PJCIFN2,18/04/2024 04:21:00,230.75,227.80,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.53,1.95,63.99,41.32,1.93,17.27,0.00,7.88,147.43,-1.01,8.45,30.79,-1.62,11.87,0.00,10.47,156.18,0.57,21.47,36.47,0.29,14.30,0.00
$PJCIFN2,18/04/2024 04:22:00,230.50,227.80,229.29,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.97,2.52,76.33,41.74,2.51,16.63,0.00,7.25,148.42,-1.60,9.57,31.36,-2.19,11.89,0.00,10.61,157.02,0.43,23.97,36.41,0.27,14.23,0.00
$PJCIFN2,18/04/2024 04:23:00,230.37,227.67,229.41,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.01,1.95,62.13,41.18,1.92,16.12,0.00,7.83,148.35,-1.59,8.99,31.93,-1.61,12.52,0.00,10.20,157.02,0.57,21.43,36.42,0.22,14.33,0.00
$PJCIFN2,18/04/2024 04:24:00,230.63,227.67,229.35,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.80,3.13,68.91,43.01,1.34,16.05,0.00,6.66,149.44,-1.59,9.00,31.34,-1.61,11.93,0.00,10.01,157.35,0.46,24.81,36.33,0.08,14.13,0.00
$PJCIFN2,18/04/2024 04:25:00,230.75,227.67,229.32,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.24,4.31,61.75,42.33,1.94,16.12,0.00,7.83,146.83,-1.00,8.41,31.89,-1.02,11.93,0.00,10.18,157.48,0.63,22.19,36.74,0.19,14.36,0.00
$PJCIFN2,18/04/2024 04:26:00,230.75,227.54,229.21,0.06,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,175.49,3.12,76.74,42.84,1.93,17.24,0.00,7.24,149.44,-2.78,9.00,31.27,-2.21,11.33,0.00,10.10,159.69,0.45,24.06,36.55,0.31,14.22,0.00
$PJCIFN2,18/04/2024 04:27:00,230.37,227.80,229.33,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.66,1.95,62.30,41.20,3.10,16.09,0.00,7.27,151.21,-1.59,9.00,31.86,-2.79,10.74,0.00,10.12,158.12,0.36,21.33,36.64,0.12,14.19,0.00
$PJCIFN2,18/04/2024 04:28:00,230.63,227.93,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.46,1.96,63.95,41.81,1.93,16.06,0.00,8.41,149.18,-1.59,8.41,32.48,-1.61,11.94,0.00,10.15,157.90,0.65,23.94,36.78,0.10,14.18,0.00
$PJCIFN2,18/04/2024 04:29:00,230.50,227.41,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.10,2.54,64.61,41.72,1.93,16.10,0.00,7.84,148.18,-1.00,8.39,32.48,-2.19,11.93,0.00,10.23,158.24,0.60,21.38,36.47,0.09,14.42,0.00
$PJCIFN2,18/04/2024 04:30:00,230.50,227.67,229.18,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.90,1.95,70.35,41.67,1.93,16.13,0.00,7.25,149.94,-1.00,8.98,30.73,-1.61,11.87,0.00,10.45,158.09,0.54,25.22,36.63,0.17,14.20,0.00
$PJCIFN2,18/04/2024 04:31:00,230.24,227.67,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.07,1.95,62.85,41.84,1.93,16.07,0.00,8.46,152.30,-1.00,8.98,33.14,-2.20,11.89,0.00,10.74,158.14,0.45,21.27,36.88,0.29,14.18,0.00
$PJCIFN2,18/04/2024 04:32:00,230.50,227.54,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,168.00,2.54,77.29,41.84,3.11,17.81,0.00,7.19,151.80,-1.00,8.98,31.89,-3.36,11.91,0.00,10.65,158.22,0.49,25.10,36.74,0.02,14.34,0.00
$PJCIFN2,18/04/2024 04:33:00,230.75,227.67,229.31,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.23,3.71,62.85,41.20,1.92,16.75,0.00,5.47,150.28,-2.18,8.41,31.87,-1.62,11.89,0.00,10.23,158.47,0.48,21.56,36.70,0.12,14.40,0.00
$PJCIFN2,18/04/2024 04:34:00,230.50,227.54,229.27,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.48,3.12,65.13,42.96,2.51,16.09,0.00,7.21,150.95,-1.59,8.40,31.93,-2.19,11.87,0.00,10.26,158.26,0.57,24.04,36.55,0.20,14.26,0.00
$PJCIFN2,18/04/2024 04:35:00,230.24,227.80,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.44,2.53,64.50,42.28,1.93,16.66,0.00,7.82,147.92,-1.00,8.99,31.96,-1.60,10.11,0.00,10.11,158.20,0.54,22.70,36.45,0.19,14.40,0.00
$PJCIFN2,18/04/2024 04:36:00,230.11,227.93,229.27,0.05,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,170.30,2.54,72.86,42.26,2.52,16.08,0.00,7.84,151.29,-2.18,9.58,32.52,-1.61,12.52,0.00,10.15,158.66,0.63,23.89,36.64,0.20,14.37,0.00
$PJCIFN2,18/04/2024 04:37:00,230.63,227.93,229.32,0.06,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,169.32,1.95,62.34,42.99,3.69,16.63,0.00,7.25,150.70,-2.77,8.99,31.95,-1.61,11.87,0.00,10.05,158.77,0.40,21.47,36.76,0.10,14.21,0.00
$PJCIFN2,18/04/2024 04:38:00,230.37,227.67,229.28,0.07,0.80,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.57,184.65,3.12,76.74,43.43,3.12,16.65,0.00,6.65,150.11,-2.19,9.58,31.36,-2.18,11.35,0.00,10.32,159.98,0.61,24.21,37.02,0.14,14.24,0.00
$PJCIFN2,18/04/2024 04:39:00,230.75,227.67,229.36,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,169.13,1.95,66.96,41.81,4.29,18.95,0.00,5.48,150.62,-2.78,7.82,32.57,-4.56,10.70,0.00,10.10,158.05,0.21,21.54,36.84,-0.06,14.33,0.00
$PJCIFN2,18/04/2024 04:40:00,230.50,227.80,229.32,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.92,3.72,64.03,41.16,3.10,17.23,0.00,6.08,147.43,-1.59,8.42,31.96,-2.20,9.57,0.00,10.18,157.85,0.72,25.45,36.67,0.26,14.39,0.00
$PJCIFN2,18/04/2024 04:41:00,230.50,227.67,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.37,3.13,63.40,40.59,3.11,16.12,0.00,7.24,151.29,-1.00,8.99,32.55,-2.78,12.50,0.00,10.57,157.70,0.60,21.28,36.75,0.29,14.20,0.00
$PJCIFN2,18/04/2024 04:42:00,230.63,227.67,229.36,0.06,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,168.33,2.54,74.99,42.42,1.93,17.84,0.00,7.20,150.27,-2.77,7.83,33.07,-3.94,11.95,0.00,10.76,157.76,0.32,23.93,37.07,-0.05,14.26,0.00
$PJCIFN2,18/04/2024 04:43:00,230.63,227.93,229.36,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.69,3.13,63.40,44.16,3.70,17.26,0.00,7.25,147.67,-2.76,7.22,31.89,-3.95,9.53,0.00,10.50,157.18,0.49,21.08,36.89,0.23,13.98,0.00
$PJCIFN2,18/04/2024 04:44:00,230.63,227.41,229.35,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.31,2.54,62.85,41.20,3.69,19.00,0.00,8.41,150.28,-4.54,8.44,32.52,-1.61,10.10,0.00,10.66,157.70,0.25,24.42,36.71,0.18,14.45,0.00
$PJCIFN2,18/04/2024 04:45:00,230.50,228.18,229.43,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.30,3.13,65.78,41.20,3.11,16.06,0.00,6.65,148.60,-2.78,8.99,31.30,-2.19,11.38,0.00,10.19,157.07,0.48,22.68,36.49,0.29,13.99,0.00
$PJCIFN2,18/04/2024 04:46:00,230.50,227.93,229.44,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.73,3.11,72.23,42.57,1.93,16.65,0.00,7.84,149.94,-1.59,9.00,31.89,-1.61,11.93,0.00,10.42,156.93,0.54,24.36,36.77,0.26,14.27,0.00
$PJCIFN2,18/04/2024 04:47:00,230.88,227.80,229.45,0.06,0.74,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,167.77,6.08,62.27,42.33,2.52,17.30,0.00,7.26,150.36,-2.79,8.98,30.85,-2.78,11.97,0.00,10.41,157.13,0.87,21.28,36.69,-0.03,14.58,0.00
$PJCIFN2,18/04/2024 04:48:00,230.63,227.80,229.45,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,165.89,4.91,76.33,42.99,3.09,16.67,0.00,7.84,148.26,-1.59,9.59,31.37,-2.20,11.35,0.00,10.41,156.71,0.84,24.59,36.59,0.29,14.34,0.00
$PJCIFN2,18/04/2024 04:49:00,230.37,227.67,229.46,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.18,3.13,64.10,41.91,2.50,17.31,0.00,7.20,147.32,-2.18,9.03,31.96,-2.20,11.86,0.00,10.48,156.94,0.48,21.75,36.75,0.43,14.35,0.00
$PJCIFN2,18/04/2024 04:50:00,230.63,227.80,229.41,0.06,0.79,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,180.78,3.11,65.38,42.57,1.93,17.78,0.00,6.65,147.43,-1.59,8.44,31.86,-2.20,11.92,0.00,10.25,157.93,0.72,24.84,36.89,-0.03,14.40,0.00
$PJCIFN2,18/04/2024 04:51:00,230.88,227.67,229.43,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.14,2.54,63.44,41.81,1.93,16.76,0.00,6.05,147.92,-1.59,8.41,30.73,-3.37,12.52,0.00,10.39,156.43,0.51,21.80,36.84,0.01,14.49,0.00
$PJCIFN2,18/04/2024 04:52:00,230.50,227.54,229.37,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,3.12,73.78,41.74,2.52,16.73,0.00,5.46,149.27,-3.33,7.83,31.95,-3.98,11.33,0.00,10.57,156.83,0.61,23.48,36.78,0.13,14.30,0.00
$PJCIFN2,18/04/2024 04:53:00,230.50,227.67,229.45,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,165.45,3.72,62.48,42.45,2.51,18.38,0.00,7.26,148.26,-5.11,9.58,31.34,-2.18,11.85,0.00,10.21,156.10,0.39,21.72,36.80,0.22,14.24,0.00
$PJCIFN2,18/04/2024 04:54:00,230.88,227.93,229.48,0.06,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.58,4.31,77.50,42.94,3.09,17.88,0.00,6.07,148.01,-3.94,7.83,29.57,-5.72,6.64,0.00,10.50,156.32,0.85,24.54,36.80,0.21,14.15,0.00
$PJCIFN2,18/04/2024 04:55:00,230.75,227.80,229.48,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.51,4.90,62.75,41.37,1.94,16.66,0.00,6.67,149.94,-4.54,9.00,30.58,-1.61,11.91,0.00,10.84,156.43,0.64,22.68,36.18,0.19,14.32,0.00
$PJCIFN2,18/04/2024 04:56:00,230.63,227.80,229.36,0.06,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.72,3.72,65.13,42.33,1.93,20.83,0.00,4.31,151.88,-1.59,8.40,31.98,-2.79,11.39,0.00,10.58,156.84,0.74,24.10,36.71,0.11,14.39,0.00
$PJCIFN2,18/04/2024 04:57:00,230.63,227.93,229.47,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.21,3.71,62.89,43.57,2.51,17.26,0.00,7.24,149.44,-1.59,8.40,31.37,-5.15,11.94,0.00,10.64,156.25,0.79,21.44,36.66,0.20,14.38,0.00
$PJCIFN2,18/04/2024 04:58:00,230.88,227.80,229.46,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.71,3.13,82.05,42.35,1.93,16.08,0.00,7.82,147.67,-1.00,8.44,32.00,-1.61,11.93,0.00,10.34,156.43,0.72,23.97,36.62,0.26,14.34,0.00
$PJCIFN2,18/04/2024 04:59:00,230.75,228.06,229.50,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.32,3.12,61.65,44.06,2.52,16.15,0.00,7.80,148.17,-1.00,8.41,30.73,-2.20,11.41,0.00,10.57,156.43,0.54,21.89,36.68,0.32,14.21,0.00
$PJCIFN2,18/04/2024 05:00:00,230.63,227.54,229.33,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.26,3.12,77.42,41.20,2.50,18.42,0.00,6.66,147.92,-3.35,8.40,31.18,-3.97,11.35,0.00,10.21,156.74,0.75,25.35,36.49,0.13,14.36,0.00
$PJCIFN2,18/04/2024 05:01:00,230.88,227.80,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.91,2.53,64.65,41.86,1.93,16.65,0.00,8.39,148.26,-1.59,8.40,30.80,-1.61,11.93,0.00,10.47,156.20,0.52,21.53,36.47,0.40,14.36,0.00
$PJCIFN2,18/04/2024 05:02:00,230.88,228.06,229.47,0.06,0.76,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,174.51,4.30,68.32,43.40,2.52,16.08,0.00,7.82,146.84,-5.13,8.41,31.34,-3.37,11.37,0.00,10.60,157.74,0.61,24.15,36.56,-0.10,14.09,0.00
$PJCIFN2,18/04/2024 05:03:00,230.63,227.93,229.47,0.06,0.74,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.61,3.12,69.50,41.74,3.69,16.00,0.00,7.25,147.67,-2.18,7.23,31.98,-2.21,11.33,0.00,10.21,156.33,0.51,22.23,36.62,0.28,14.28,0.00
$PJCIFN2,18/04/2024 05:04:00,230.75,227.80,229.41,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.92,4.88,75.66,41.11,3.71,17.22,0.00,6.67,148.60,-2.77,9.00,31.25,-5.11,10.71,0.00,10.33,156.44,0.71,24.52,36.82,0.13,14.15,0.00
$PJCIFN2,18/04/2024 05:05:00,230.75,227.67,229.51,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.12,1.95,62.27,42.42,2.52,17.82,0.00,6.64,148.60,-2.77,7.23,29.57,-2.20,10.79,0.00,10.13,156.23,0.61,22.08,36.78,0.10,14.32,0.00
$PJCIFN2,18/04/2024 05:06:00,230.63,227.54,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.76,3.13,64.43,41.20,2.51,16.67,0.00,4.27,148.42,-1.00,9.00,31.68,-2.20,11.36,0.00,10.17,156.28,0.78,24.64,36.68,0.16,14.41,0.00
$PJCIFN2,18/04/2024 05:07:00,230.88,227.80,229.57,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,165.73,1.95,66.26,42.50,1.93,17.17,0.00,7.86,148.68,-1.59,8.41,31.41,-1.61,11.95,0.00,10.32,156.95,0.50,21.21,36.45,0.12,14.40,0.00
$PJCIFN2,18/04/2024 05:08:00,230.88,227.80,229.48,0.06,0.73,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.72,3.72,73.57,42.50,3.70,16.76,0.00,7.82,145.73,-3.93,8.99,31.30,-2.20,9.54,0.00,10.51,156.70,0.53,24.06,36.63,0.40,14.11,0.00
$PJCIFN2,18/04/2024 05:09:00,230.88,227.93,229.45,0.06,0.74,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.86,168.45,4.28,62.78,45.31,2.52,17.89,0.00,7.27,149.27,-2.78,8.40,31.91,-2.77,11.36,0.00,10.75,158.21,0.48,21.38,36.82,0.19,14.44,0.00
$PJCIFN2,18/04/2024 05:10:00,230.63,227.80,229.44,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.19,2.54,79.71,41.95,3.10,16.68,0.00,6.08,148.43,-1.59,7.25,31.37,-2.77,10.80,0.00,10.35,157.78,0.36,25.30,36.39,0.05,14.22,0.00
$PJCIFN2,18/04/2024 05:11:00,230.50,227.93,229.56,0.06,0.74,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.40,3.12,66.30,45.02,2.52,18.44,0.00,7.83,146.16,-2.19,9.00,30.73,-2.20,11.94,0.00,10.65,157.31,0.46,22.08,36.50,0.03,14.31,0.00
$PJCIFN2,18/04/2024 05:12:00,231.01,228.18,229.53,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,169.28,4.31,66.52,41.20,1.93,17.26,0.00,7.85,150.53,-4.55,8.41,31.30,-3.37,11.36,0.00,10.62,157.34,0.35,24.27,36.31,0.04,14.38,0.00
$PJCIFN2,18/04/2024 05:13:00,231.40,228.06,229.63,0.06,0.75,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.85,171.18,1.95,65.86,44.77,2.52,19.03,0.00,7.21,148.43,-2.78,9.00,31.91,-3.38,11.95,0.00,10.43,157.71,0.51,21.62,36.12,0.15,14.36,0.00
$PJCIFN2,18/04/2024 05:14:00,230.63,227.80,229.46,0.06,0.77,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.96,2.53,80.39,42.91,1.93,16.13,0.00,7.29,148.43,-1.58,9.58,32.52,-2.77,11.36,0.00,10.26,160.03,0.48,24.05,36.81,0.06,14.19,0.00
$PJCIFN2,18/04/2024 05:15:00,230.75,227.54,229.47,0.05,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.87,3.13,62.75,42.26,4.30,16.14,0.00,5.48,149.52,-2.18,8.45,31.80,-2.20,12.00,0.00,9.80,158.30,0.42,22.04,36.60,0.49,14.36,0.00
$PJCIFN2,18/04/2024 05:16:00,230.50,227.80,229.47,0.06,0.75,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.99,4.31,77.64,41.79,3.11,15.99,0.00,5.48,150.87,-1.00,8.42,33.25,-2.18,11.31,0.00,10.06,158.45,0.59,24.15,36.76,0.24,14.10,0.00
$PJCIFN2,18/04/2024 05:17:00,230.88,227.80,229.49,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.36,3.12,64.50,42.50,3.10,17.27,0.00,6.07,150.28,-2.18,4.29,29.51,-4.56,9.00,0.00,10.12,158.16,0.45,21.55,36.36,0.03,13.99,0.00
$PJCIFN2,18/04/2024 05:18:00,230.75,227.93,229.46,0.06,0.73,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.44,6.66,66.56,42.59,3.11,18.42,0.00,6.07,147.09,-2.18,8.99,30.73,-1.61,11.87,0.00,10.20,158.59,0.87,23.95,36.75,0.15,14.49,0.00
$PJCIFN2,18/04/2024 05:19:00,230.75,227.41,229.45,0.05,0.73,0.01,0.27,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.51,3.13,62.23,44.65,2.52,17.32,0.00,4.85,149.10,-1.59,8.40,31.44,-2.20,10.76,0.00,9.90,158.56,0.45,21.49,36.76,0.20,14.16,0.00
$PJCIFN2,18/04/2024 05:20:00,230.75,227.93,229.44,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.51,1.95,75.20,43.55,2.51,16.70,0.00,7.26,153.72,-2.18,8.99,31.96,-2.79,11.95,0.00,10.50,158.80,0.45,23.79,36.69,0.05,14.29,0.00
$PJCIFN2,18/04/2024 05:21:00,230.37,228.31,229.47,0.06,0.75,0.02,0.27,0.20,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,172.24,3.72,62.44,45.28,3.11,16.10,0.00,4.89,151.29,-5.69,7.23,31.96,-3.96,9.59,0.00,10.65,158.67,0.39,21.75,36.70,0.06,14.05,0.00
$PJCIFN2,18/04/2024 05:22:00,230.88,227.54,229.49,0.07,0.73,0.01,0.32,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.60,168.41,2.54,72.69,42.52,3.11,21.38,0.00,7.24,146.90,-4.50,8.40,32.46,-1.61,10.79,0.00,11.06,158.52,0.41,23.94,36.83,0.44,14.29,0.00
$PJCIFN2,18/04/2024 05:23:00,231.01,227.67,229.47,0.07,0.74,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,170.96,5.48,65.64,43.82,3.71,20.21,0.00,4.31,148.43,-4.53,8.98,30.21,-3.38,11.34,0.00,10.39,158.10,0.52,21.87,36.64,0.18,14.40,0.00
$PJCIFN2,18/04/2024 05:24:00,230.75,227.93,229.41,0.07,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,169.62,3.71,76.87,42.26,3.11,17.24,0.00,4.30,151.04,-2.19,7.25,31.95,-3.38,10.17,0.00,10.25,158.70,0.45,24.03,36.51,0.31,14.19,0.00
$PJCIFN2,18/04/2024 05:25:00,230.63,227.67,229.46,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,170.78,4.90,62.85,41.23,1.93,17.84,0.00,6.07,150.45,-1.59,7.83,31.91,-4.56,11.95,0.00,10.46,158.72,0.64,22.23,36.85,-0.12,14.34,0.00
$PJCIFN2,18/04/2024 05:26:00,230.88,227.80,229.50,0.06,0.78,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.00,3.72,78.76,41.16,1.93,18.47,0.00,7.26,148.68,-2.77,7.83,30.79,-2.19,10.78,0.00,10.34,160.14,0.38,25.63,36.61,0.17,14.44,0.00
$PJCIFN2,18/04/2024 05:27:00,231.01,227.54,229.56,0.05,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.89,3.12,62.96,43.01,2.52,17.27,0.00,6.65,149.86,-3.96,8.99,31.93,-2.20,11.35,0.00,10.17,158.56,0.37,21.87,36.91,0.24,14.30,0.00
$PJCIFN2,18/04/2024 05:28:00,230.88,228.06,229.51,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.53,3.12,62.89,41.74,3.11,19.04,0.00,5.47,148.93,-1.59,7.27,29.52,-3.37,10.18,0.00,10.47,158.39,0.52,24.21,36.91,0.31,14.32,0.00
$PJCIFN2,18/04/2024 05:29:00,230.63,227.54,229.48,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.00,4.87,64.10,42.40,3.11,19.02,0.00,7.21,150.03,-2.77,8.40,32.59,-3.37,9.59,0.00,10.36,158.60,0.63,21.91,37.14,0.22,14.51,0.00
$PJCIFN2,18/04/2024 05:30:00,230.37,227.80,229.46,0.06,0.74,0.02,0.33,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,168.94,4.31,75.25,42.47,4.27,20.22,0.00,7.24,149.02,-3.36,4.88,31.86,-3.37,10.77,0.00,10.34,158.68,0.81,24.66,37.05,-0.01,14.40,0.00
$PJCIFN2,18/04/2024 05:31:00,230.37,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.99,2.53,64.61,41.25,3.10,16.07,0.00,5.47,149.18,-5.72,8.44,31.96,-3.37,10.11,0.00,10.31,157.99,0.48,22.07,36.95,0.16,14.20,0.00
$PJCIFN2,18/04/2024 05:32:00,230.75,227.93,229.46,0.06,0.74,0.03,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.00,6.67,77.00,42.91,1.93,17.16,0.00,6.06,150.45,-3.95,8.98,32.09,-3.38,10.77,0.00,10.78,158.14,0.57,24.69,36.98,0.14,14.19,0.00
$PJCIFN2,18/04/2024 05:33:00,230.75,227.67,229.56,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,166.94,4.91,62.41,41.18,1.93,17.86,0.00,6.67,152.22,-1.59,8.44,32.00,-2.80,11.36,0.00,10.55,158.25,0.69,21.07,36.76,-0.14,14.11,0.00
$PJCIFN2,18/04/2024 05:34:00,231.01,228.06,229.61,0.06,0.76,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,174.60,1.95,73.14,43.06,1.34,15.97,0.00,6.66,150.62,-1.60,9.00,31.37,-2.79,11.35,0.00,10.61,157.83,0.49,24.26,36.56,0.03,14.20,0.00
$PJCIFN2,18/04/2024 05:35:00,230.75,228.06,229.57,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.82,3.72,63.55,42.28,1.93,17.87,0.00,7.85,149.44,-3.94,7.82,32.57,-2.78,11.95,0.00,10.97,157.43,0.55,22.15,36.88,0.21,14.38,0.00
$PJCIFN2,18/04/2024 05:36:00,230.75,227.93,229.49,0.07,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,174.31,2.54,77.42,42.61,2.52,17.24,0.00,7.87,151.21,-3.37,9.00,31.36,-3.38,11.28,0.00,10.81,157.73,0.45,24.06,36.49,0.09,14.21,0.00
$PJCIFN2,18/04/2024 05:37:00,231.01,228.06,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,169.28,2.52,64.03,43.01,1.93,16.06,0.00,5.49,148.76,-1.59,8.40,31.39,-1.62,9.58,0.00,10.23,157.41,0.42,21.85,36.84,0.28,14.17,0.00
$PJCIFN2,18/04/2024 05:38:00,230.88,227.93,229.45,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.93,1.95,64.06,43.01,2.52,16.62,0.00,7.84,148.68,-1.59,9.58,32.99,-1.61,11.98,0.00,10.37,158.75,0.40,24.19,36.55,0.22,14.34,0.00
$PJCIFN2,18/04/2024 05:39:00,230.75,228.18,229.55,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.96,1.95,65.42,41.27,1.93,16.70,0.00,7.23,149.35,-1.60,9.58,30.79,-2.20,11.40,0.00,10.37,157.12,0.58,21.88,36.89,0.07,14.33,0.00
$PJCIFN2,18/04/2024 05:40:00,230.88,227.93,229.49,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.32,1.95,75.79,41.88,1.93,16.07,0.00,7.25,146.08,-1.59,9.00,33.66,-2.77,11.92,0.00,10.34,157.17,0.36,24.71,37.06,0.26,14.25,0.00
$PJCIFN2,18/04/2024 05:41:00,230.75,228.06,229.53,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.57,2.54,63.51,42.96,3.69,16.11,0.00,5.47,149.19,-1.59,8.99,32.50,-1.61,12.54,0.00,10.48,156.71,0.50,22.10,36.99,0.09,14.42,0.00
$PJCIFN2,18/04/2024 05:42:00,230.75,227.67,229.50,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.73,3.13,77.50,42.57,2.52,18.48,0.00,6.65,147.85,-5.13,8.42,33.14,-2.79,11.33,0.00,10.46,156.87,0.38,24.06,36.99,0.06,14.20,0.00
$PJCIFN2,18/04/2024 05:43:00,230.50,228.18,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.33,1.95,62.85,41.74,1.93,16.68,0.00,6.66,149.94,-1.59,9.00,32.57,-2.20,11.95,0.00,9.98,156.71,0.37,21.50,36.87,0.12,14.30,0.00
$PJCIFN2,18/04/2024 05:44:00,231.27,227.93,229.61,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.96,2.54,67.11,41.93,2.52,16.71,0.00,6.64,149.86,-2.76,8.45,31.96,-2.78,11.38,0.00,10.09,156.79,0.70,24.02,36.70,0.08,14.46,0.00
$PJCIFN2,18/04/2024 05:45:00,231.01,227.80,229.54,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,167.19,3.69,62.93,41.98,1.93,18.32,0.00,7.25,148.51,-2.77,7.82,33.09,-4.56,10.79,0.00,10.23,156.83,0.53,22.32,36.74,0.26,14.43,0.00
$PJCIFN2,18/04/2024 05:46:00,231.14,228.06,229.54,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.02,2.54,76.33,41.18,2.52,17.30,0.00,7.86,150.53,-1.59,9.59,31.41,-2.79,11.88,0.00,10.45,156.76,0.70,24.88,36.54,0.16,14.11,0.00
$PJCIFN2,18/04/2024 05:47:00,230.75,228.18,229.63,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.04,2.54,63.48,41.88,2.52,17.26,0.00,7.84,151.04,-1.59,8.44,32.00,-2.78,11.98,0.00,10.54,156.77,0.57,21.44,36.25,0.30,14.38,0.00
$PJCIFN2,18/04/2024 05:48:00,230.88,227.80,229.62,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,165.95,3.13,76.25,42.00,1.93,16.67,0.00,7.85,151.71,-2.18,9.01,31.43,-1.61,10.75,0.00,10.62,157.05,0.49,24.49,36.47,0.15,14.08,0.00
$PJCIFN2,18/04/2024 05:49:00,230.88,227.93,229.58,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,169.59,1.95,65.31,43.08,2.53,17.28,0.00,7.83,150.45,-1.00,8.42,32.53,-2.78,11.36,0.00,10.37,157.24,0.74,21.27,36.72,0.08,14.54,0.00
$PJCIFN2,18/04/2024 05:50:00,230.88,227.80,229.51,0.06,0.79,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.77,3.14,73.44,45.31,1.93,16.67,0.00,7.27,151.20,-2.18,8.41,31.41,-1.62,11.99,0.00,10.46,158.49,0.67,25.02,36.44,0.14,14.18,0.00
$PJCIFN2,18/04/2024 05:51:00,230.63,228.06,229.56,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.30,2.52,64.13,42.40,1.93,16.69,0.00,8.44,146.06,-1.00,9.00,31.96,-2.20,11.88,0.00,10.32,156.98,0.68,20.82,36.70,0.15,14.32,0.00
$PJCIFN2,18/04/2024 05:52:00,230.75,228.18,229.55,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,171.08,1.95,76.33,42.38,1.93,16.06,0.00,8.44,150.45,-1.00,8.41,30.79,-1.61,12.01,0.00,10.51,156.99,0.67,24.41,36.49,0.21,14.26,0.00
$PJCIFN2,18/04/2024 05:53:00,230.75,228.18,229.66,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.33,2.53,64.17,41.25,1.93,16.12,0.00,6.70,148.34,-1.60,7.85,30.35,-1.62,12.01,0.00,10.29,156.37,0.47,21.63,36.77,0.15,14.31,0.00
$PJCIFN2,18/04/2024 05:54:00,230.88,227.67,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.13,2.54,64.39,42.38,1.93,16.10,0.00,8.39,149.35,-3.95,9.02,32.53,-4.55,11.39,0.00,10.03,156.86,0.65,24.07,36.68,0.08,14.29,0.00
$PJCIFN2,18/04/2024 05:55:00,231.65,227.93,229.53,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.14,3.75,64.58,41.23,2.53,16.11,0.00,6.63,149.44,-3.96,8.41,31.34,-2.20,10.77,0.00,9.92,156.68,0.58,22.28,36.57,0.04,14.26,0.00
$PJCIFN2,18/04/2024 05:56:00,230.63,227.80,229.48,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.13,2.53,69.81,42.89,1.93,16.56,0.00,7.28,151.04,-1.00,9.00,32.00,-1.61,12.53,0.00,10.18,157.42,0.60,24.32,36.73,0.12,14.33,0.00
$PJCIFN2,18/04/2024 05:57:00,231.01,228.18,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.97,1.95,62.89,41.25,1.93,16.66,0.00,7.26,147.67,-2.19,8.42,32.02,-1.61,11.96,0.00,10.05,156.63,0.37,21.50,36.64,0.08,14.31,0.00
$PJCIFN2,18/04/2024 05:58:00,230.75,227.54,229.54,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,169.18,2.53,78.45,41.93,1.93,16.67,0.00,7.26,149.94,-1.01,8.40,31.34,-1.61,11.93,0.00,10.33,156.88,0.42,24.19,36.49,0.19,14.32,0.00
$PJCIFN2,18/04/2024 05:59:00,231.01,227.93,229.48,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.82,1.95,62.34,41.67,1.93,16.69,0.00,8.40,150.53,-1.00,10.17,31.84,-1.02,11.99,0.00,10.31,156.93,0.53,22.33,36.61,0.21,14.24,0.00
$PJCIFN2,18/04/2024 06:00:00,230.63,227.80,229.47,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.73,1.95,67.41,42.33,1.93,16.11,0.00,7.83,150.70,-2.17,9.00,32.03,-1.61,11.85,0.00,10.63,156.90,0.45,24.73,36.43,0.17,14.32,0.00
$PJCIFN2,18/04/2024 06:01:00,230.63,227.80,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.41,2.52,64.50,41.86,1.91,16.08,0.00,8.44,149.19,-1.59,8.98,32.00,-1.61,12.52,0.00,10.78,156.72,0.53,21.64,36.57,0.27,14.40,0.00
$PJCIFN2,18/04/2024 06:02:00,230.88,227.93,229.49,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,176.86,1.95,73.95,43.11,1.93,16.16,0.00,8.42,149.35,-1.00,9.00,31.95,-2.20,11.97,0.00,10.63,158.67,0.50,23.86,36.66,-0.07,14.25,0.00
$PJCIFN2,18/04/2024 06:03:00,231.14,227.93,229.50,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.51,1.95,76.33,41.67,1.93,19.01,0.00,7.80,149.60,-1.01,8.98,31.86,-1.61,11.95,0.00,10.24,157.56,0.47,22.86,36.41,0.11,14.41,0.00
$PJCIFN2,18/04/2024 06:04:00,231.01,227.93,229.46,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.82,2.55,72.15,41.77,1.94,17.17,0.00,7.80,150.03,-1.59,9.59,31.82,-1.61,11.97,0.00,10.23,157.68,0.48,24.64,36.69,0.13,14.19,0.00
$PJCIFN2,18/04/2024 06:05:00,230.75,227.80,229.47,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.38,1.94,62.85,42.50,1.93,16.10,0.00,7.83,150.19,-1.59,9.02,30.75,-1.61,11.94,0.00,9.99,157.45,0.45,22.53,36.40,0.18,14.24,0.00
$PJCIFN2,18/04/2024 06:06:00,230.75,227.80,229.42,0.06,0.74,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.03,4.30,71.18,42.38,1.93,18.40,0.00,7.81,149.86,-3.35,8.98,31.36,-1.61,11.97,0.00,10.08,157.80,0.51,24.41,36.39,0.14,14.29,0.00
$PJCIFN2,18/04/2024 06:07:00,230.63,228.06,229.55,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,170.11,2.54,62.55,42.30,2.53,16.66,0.00,7.84,150.45,-1.00,9.01,30.79,-1.61,11.95,0.00,10.27,158.13,0.46,20.94,36.64,0.14,14.32,0.00
$PJCIFN2,18/04/2024 06:08:00,230.75,227.80,229.41,0.06,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.02,3.12,75.62,42.40,1.93,17.12,0.00,7.84,148.01,-1.60,7.82,31.36,-2.20,11.93,0.00,10.12,158.01,0.41,25.04,36.32,0.18,14.31,0.00
$PJCIFN2,18/04/2024 06:09:00,230.88,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.10,1.95,63.48,41.41,1.93,16.60,0.00,7.23,150.11,-1.00,8.99,31.98,-1.62,11.87,0.00,10.09,158.17,0.41,21.34,36.62,0.27,14.24,0.00
$PJCIFN2,18/04/2024 06:10:00,230.63,227.67,229.37,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,170.30,3.13,62.58,42.35,2.53,16.65,0.00,6.03,148.35,-1.60,7.24,31.37,-2.79,11.93,0.00,10.05,158.11,0.34,24.36,36.72,0.04,14.22,0.00
$PJCIFN2,18/04/2024 06:11:00,230.75,227.80,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.23,1.95,64.03,41.34,1.93,16.15,0.00,7.85,152.13,-5.13,9.00,31.96,-2.20,11.98,0.00,10.51,157.53,0.39,22.68,36.57,0.16,14.41,0.00
$PJCIFN2,18/04/2024 06:12:00,230.63,227.80,229.40,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.65,2.54,70.51,42.45,1.93,16.15,0.00,6.63,151.71,-1.58,10.18,31.93,-1.61,11.36,0.00,10.69,157.79,0.57,24.46,36.91,0.16,14.21,0.00
$PJCIFN2,18/04/2024 06:13:00,230.75,227.93,229.50,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.91,1.96,62.96,41.91,1.93,16.07,0.00,7.83,149.94,-2.18,6.06,31.39,-1.61,11.86,0.00,10.53,157.39,0.34,21.82,36.79,0.24,14.26,0.00
$PJCIFN2,18/04/2024 06:14:00,230.75,227.93,229.42,0.06,0.79,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,179.49,4.89,76.83,41.72,1.94,16.63,0.00,7.25,152.04,-1.59,9.04,33.05,-2.19,11.94,0.00,10.56,159.41,0.55,24.83,36.94,-0.08,14.40,0.00
$PJCIFN2,18/04/2024 06:15:00,230.88,227.28,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.26,2.54,63.44,41.53,2.52,16.67,0.00,6.60,149.77,-2.19,7.21,31.77,-2.21,12.53,0.00,10.20,157.86,0.47,21.91,36.49,0.23,14.28,0.00
$PJCIFN2,18/04/2024 06:16:00,230.88,227.80,229.45,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.16,2.54,66.74,41.79,3.11,16.67,0.00,6.67,150.36,-1.59,9.01,31.36,-2.20,12.53,0.00,10.29,157.84,0.47,25.29,36.67,0.22,14.38,0.00
$PJCIFN2,18/04/2024 06:17:00,230.63,228.18,229.51,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.21,3.72,64.06,42.35,3.11,17.26,0.00,7.83,149.86,-2.18,8.41,31.37,-3.94,11.92,0.00,10.09,157.66,0.50,21.99,36.76,0.02,14.56,0.00
$PJCIFN2,18/04/2024 06:18:00,230.50,228.06,229.49,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.48,1.95,74.07,41.95,1.93,18.48,0.00,7.25,150.95,-3.35,8.42,31.91,-2.77,11.97,0.00,10.37,157.94,0.37,24.04,37.06,0.29,14.41,0.00
$PJCIFN2,18/04/2024 06:19:00,230.88,227.80,229.50,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.28,4.90,62.78,42.45,3.11,17.12,0.00,6.08,151.70,-2.77,6.63,32.53,-3.38,12.45,0.00,9.88,157.72,0.57,21.30,36.84,0.24,14.31,0.00
$PJCIFN2,18/04/2024 06:20:00,230.88,227.67,229.48,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,170.31,2.55,76.87,41.63,1.93,16.67,0.00,4.30,151.12,-1.01,6.64,30.73,-1.61,10.75,0.00,10.05,157.94,0.48,24.22,36.81,0.19,14.39,0.00
$PJCIFN2,18/04/2024 06:21:00,230.75,227.80,229.42,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,170.89,2.54,63.99,41.84,2.50,16.61,0.00,7.84,149.27,-1.60,8.45,33.05,-1.62,12.00,0.00,10.25,158.01,0.49,22.15,36.79,-0.02,14.30,0.00
$PJCIFN2,18/04/2024 06:22:00,233.71,228.06,229.55,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.64,1.95,65.24,42.33,3.70,16.08,0.00,8.38,150.62,-2.18,9.02,31.29,-1.61,12.57,0.00,10.37,158.01,0.60,24.46,36.88,0.24,14.41,0.00
$PJCIFN2,18/04/2024 06:23:00,230.75,228.06,229.53,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,169.11,2.54,61.68,41.11,1.94,16.10,0.00,7.87,150.78,-1.00,8.41,31.36,-1.62,10.76,0.00,10.07,157.95,0.56,21.47,36.94,0.29,14.08,0.00
$PJCIFN2,18/04/2024 06:24:00,231.01,227.93,229.61,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.32,2.54,79.17,42.99,1.94,17.87,0.00,7.26,151.96,-1.00,8.43,31.96,-2.78,12.49,0.00,10.44,157.69,0.56,24.07,36.95,0.15,14.27,0.00
$PJCIFN2,18/04/2024 06:25:00,230.88,227.80,229.63,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,169.24,3.13,62.93,41.11,2.52,17.77,0.00,8.43,150.78,-2.78,9.00,31.34,-2.79,11.93,0.00,10.96,157.96,0.29,21.66,36.77,0.10,14.42,0.00
$PJCIFN2,18/04/2024 06:26:00,230.88,227.93,229.39,0.08,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.25,179.02,4.87,66.33,40.73,3.12,17.22,0.00,6.64,149.44,-2.18,7.22,31.23,-2.79,10.75,0.00,10.60,158.85,0.51,25.68,36.37,0.10,14.28,0.00
$PJCIFN2,18/04/2024 06:27:00,230.88,228.06,229.56,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.55,5.46,62.82,44.23,2.52,16.07,0.00,5.47,149.94,-2.18,8.41,30.79,-1.61,11.36,0.00,10.37,157.00,0.46,21.92,36.45,0.00,14.15,0.00
$PJCIFN2,18/04/2024 06:28:00,230.75,228.06,229.53,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.49,4.88,69.10,41.30,2.52,17.20,0.00,7.23,150.70,-1.59,9.59,31.37,-2.20,10.15,0.00,10.40,157.14,0.70,24.40,36.68,0.14,14.10,0.00
$PJCIFN2,18/04/2024 06:29:00,231.14,227.93,229.58,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.73,1.96,62.78,42.38,4.87,16.73,0.00,6.07,149.69,-2.76,7.23,33.23,-2.20,10.20,0.00,10.20,156.96,0.35,21.28,36.77,0.18,14.52,0.00
$PJCIFN2,18/04/2024 06:30:00,231.14,227.93,229.67,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,164.65,3.12,76.96,42.57,2.51,16.08,0.00,7.85,150.28,-1.60,9.59,31.98,-3.97,11.98,0.00,10.46,156.75,0.46,24.42,36.70,0.07,14.42,0.00
$PJCIFN2,18/04/2024 06:31:00,230.88,227.67,229.60,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,3.71,65.05,42.38,3.12,16.74,0.00,7.83,150.62,-1.60,7.81,31.36,-2.20,11.99,0.00,10.34,156.51,0.49,22.58,37.00,0.03,14.36,0.00
$PJCIFN2,18/04/2024 06:32:00,231.14,227.93,229.59,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.79,1.95,65.27,41.13,1.93,17.27,0.00,7.27,149.35,-5.12,8.41,33.71,-2.79,11.35,0.00,10.63,156.17,0.04,24.25,36.85,0.09,14.16,0.00
$PJCIFN2,18/04/2024 06:33:00,230.88,227.93,229.54,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,163.18,4.29,63.44,41.30,1.93,17.82,0.00,7.26,147.16,-1.01,7.85,31.96,-1.61,10.79,0.00,10.14,156.18,0.55,21.72,36.93,0.01,14.38,0.00
$PJCIFN2,18/04/2024 06:34:00,230.50,228.18,229.57,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.92,3.72,78.09,42.47,1.93,17.29,0.00,7.85,146.75,-2.19,8.41,32.57,-3.37,10.78,0.00,10.24,156.22,0.52,23.77,37.05,0.19,14.25,0.00
$PJCIFN2,18/04/2024 06:35:00,230.88,227.93,229.64,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.77,2.54,62.85,41.27,1.34,16.07,0.00,7.85,148.77,-1.59,8.99,31.43,-2.20,11.90,0.00,10.22,155.89,0.58,21.55,36.91,0.12,14.30,0.00
$PJCIFN2,18/04/2024 06:36:00,230.75,228.18,229.52,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,167.32,1.95,76.96,43.75,2.51,16.67,0.00,7.85,148.93,-2.77,8.99,31.89,-2.78,11.89,0.00,10.19,155.47,0.49,25.03,36.58,0.10,14.28,0.00
$PJCIFN2,18/04/2024 06:37:00,230.75,227.80,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,166.91,2.55,64.03,41.30,1.93,17.92,0.00,7.80,149.02,-1.58,8.44,32.41,-2.19,11.93,0.00,10.57,155.65,0.49,21.66,36.50,0.12,14.42,0.00
$PJCIFN2,18/04/2024 06:38:00,231.01,228.06,229.50,0.06,0.77,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,175.68,4.31,65.27,42.89,1.93,17.93,0.00,8.97,150.28,-2.19,6.65,32.00,-2.77,10.13,0.00,10.85,157.41,0.67,23.89,36.55,0.15,14.20,0.00
$PJCIFN2,18/04/2024 06:39:00,231.01,227.93,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,165.42,2.53,64.58,41.98,1.93,16.73,0.00,4.89,149.86,-2.78,8.46,31.91,-1.61,11.31,0.00,10.51,155.56,0.68,21.57,36.70,0.35,14.26,0.00
$PJCIFN2,18/04/2024 06:40:00,230.75,228.18,229.49,0.07,0.72,0.01,0.34,0.20,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,165.58,3.11,78.09,44.67,2.52,19.64,0.00,7.25,146.66,-3.36,8.99,31.95,-3.37,11.94,0.00,10.61,155.74,0.72,23.83,36.76,0.10,14.69,0.00
$PJCIFN2,18/04/2024 06:41:00,230.75,227.93,229.58,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.51,1.96,64.13,43.04,3.71,17.16,0.00,7.85,148.34,-1.00,8.42,31.39,-1.61,11.35,0.00,10.34,155.93,0.56,21.99,36.26,0.25,14.41,0.00
$PJCIFN2,18/04/2024 06:42:00,230.88,228.06,229.55,0.06,0.74,0.01,0.31,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.43,1.95,70.12,43.55,3.70,16.10,0.00,7.83,147.76,-1.00,9.59,31.43,-1.61,11.95,0.00,10.54,155.77,0.71,25.52,36.66,0.19,14.19,0.00
$PJCIFN2,18/04/2024 06:43:00,230.75,227.67,229.56,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.27,2.54,62.30,40.96,1.93,16.69,0.00,7.78,145.99,-2.19,9.00,32.44,-2.78,10.79,0.00,10.09,155.76,0.66,21.59,36.53,0.06,14.26,0.00
$PJCIFN2,18/04/2024 06:44:00,231.01,227.80,229.52,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.33,2.54,79.13,43.43,3.09,16.76,0.00,7.83,147.59,-2.19,8.46,31.36,-2.79,11.92,0.00,10.21,155.72,0.54,24.13,37.01,0.03,14.43,0.00
$PJCIFN2,18/04/2024 06:45:00,231.14,228.06,229.57,0.06,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.59,2.54,61.79,45.23,3.11,17.24,0.00,6.69,148.51,-2.77,8.99,32.52,-1.61,10.82,0.00,10.11,155.90,0.44,21.36,36.93,0.25,14.38,0.00
$PJCIFN2,18/04/2024 06:46:00,231.01,227.80,229.49,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.69,1.95,78.18,40.82,1.93,16.15,0.00,7.84,148.77,-1.60,7.24,31.46,-2.21,11.93,0.00,9.95,155.86,0.40,25.31,36.72,0.18,14.34,0.00
$PJCIFN2,18/04/2024 06:47:00,230.63,227.80,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.35,2.54,62.89,41.77,1.93,16.09,0.00,6.07,148.35,-3.33,8.40,33.12,-1.60,11.36,0.00,10.00,155.74,0.56,21.33,36.56,0.20,14.04,0.00
$PJCIFN2,18/04/2024 06:48:00,230.88,228.06,229.53,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.33,2.54,65.24,41.27,1.93,17.16,0.00,6.66,149.18,-2.17,8.43,32.50,-2.20,11.34,0.00,10.34,155.76,0.53,24.09,36.62,0.08,14.22,0.00
$PJCIFN2,18/04/2024 06:49:00,230.63,228.06,229.56,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.46,3.71,64.06,42.91,3.10,17.16,0.00,7.26,148.34,-1.59,8.41,31.37,-2.79,11.88,0.00,10.35,155.98,0.45,21.55,36.43,0.12,14.32,0.00
$PJCIFN2,18/04/2024 06:50:00,230.88,228.06,229.49,0.07,0.78,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.69,178.54,2.54,79.89,42.00,1.93,17.84,0.00,7.25,145.91,-3.36,9.56,31.29,-2.78,10.79,0.00,10.77,157.55,0.52,24.31,36.73,0.01,14.28,0.00
$PJCIFN2,18/04/2024 06:51:00,230.88,227.93,229.58,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.23,2.55,63.51,43.60,1.93,17.86,0.00,5.47,149.44,-2.18,7.84,33.03,-2.80,11.90,0.00,10.69,155.83,0.45,21.85,36.54,0.30,14.30,0.00
$PJCIFN2,18/04/2024 06:52:00,230.63,228.06,229.53,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.76,1.95,75.70,41.91,1.34,16.58,0.00,8.43,150.53,-1.00,9.01,32.48,-1.02,11.94,0.00,10.67,156.25,0.56,24.03,36.43,0.16,14.21,0.00
$PJCIFN2,18/04/2024 06:53:00,231.14,228.06,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,166.36,1.95,62.85,44.09,1.93,16.08,0.00,7.82,145.91,-1.59,8.42,31.37,-1.61,11.92,0.00,10.29,155.62,0.35,21.45,36.67,0.11,14.34,0.00
$PJCIFN2,18/04/2024 06:54:00,230.75,228.06,229.47,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.42,2.53,70.00,41.23,1.93,16.65,0.00,7.25,148.85,-1.58,9.58,31.96,-1.60,12.46,0.00,10.18,156.07,0.51,24.26,36.55,0.13,14.29,0.00
$PJCIFN2,18/04/2024 06:55:00,230.75,228.06,229.53,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.61,2.54,62.34,41.84,1.92,16.15,0.00,7.80,150.53,-1.01,8.42,31.98,-2.19,12.45,0.00,10.07,156.11,0.44,21.66,36.39,0.13,14.33,0.00
$PJCIFN2,18/04/2024 06:56:00,230.63,227.67,229.51,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.44,3.12,76.16,42.40,3.10,16.12,0.00,7.83,150.70,-1.01,8.45,32.00,-3.97,11.95,0.00,9.92,156.31,0.54,24.75,36.53,0.10,14.27,0.00
$PJCIFN2,18/04/2024 06:57:00,230.88,228.18,229.56,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.11,2.54,63.48,41.32,2.52,16.13,0.00,7.27,149.52,-1.00,8.98,33.09,-1.61,12.47,0.00,9.91,156.44,0.38,22.01,36.65,0.16,14.15,0.00
$PJCIFN2,18/04/2024 06:58:00,230.88,228.06,229.55,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.41,1.95,67.58,43.13,1.34,16.08,0.00,7.25,148.51,-1.01,9.59,30.73,-1.02,11.93,0.00,10.06,156.95,0.56,25.05,36.64,0.10,14.33,0.00
$PJCIFN2,18/04/2024 06:59:00,231.01,227.93,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.23,3.10,62.20,41.41,2.52,17.88,0.00,6.62,146.76,-2.78,7.83,32.55,-4.56,9.59,0.00,10.03,156.79,0.46,21.75,36.72,0.11,14.32,0.00
$PJCIFN2,18/04/2024 07:00:00,230.63,227.67,229.49,0.08,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.43,165.73,3.70,77.05,43.60,1.34,17.22,0.00,7.26,147.58,-2.78,8.41,31.77,-2.79,10.68,0.00,10.19,156.07,0.33,24.09,36.60,0.02,14.23,0.00
$PJCIFN2,18/04/2024 07:01:00,230.63,227.93,229.49,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.61,162.73,1.95,62.30,41.72,1.92,16.10,0.00,8.43,144.64,-2.18,8.41,32.52,-1.61,11.96,0.00,10.28,153.24,0.42,21.11,36.40,0.19,14.18,0.00
$PJCIFN2,18/04/2024 07:02:00,231.01,227.93,229.51,0.06,0.77,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.42,174.90,2.54,75.12,42.33,3.69,16.08,0.00,7.85,144.39,-1.58,7.84,31.91,-1.61,10.79,0.00,10.94,155.02,0.61,24.85,36.37,0.21,14.07,0.00
$PJCIFN2,18/04/2024 07:03:00,231.01,227.93,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.50,1.96,64.17,41.98,2.52,16.56,0.00,7.84,143.88,-1.59,9.00,30.73,-5.15,10.76,0.00,10.51,152.83,0.58,22.72,36.39,-0.01,14.24,0.00
$PJCIFN2,18/04/2024 07:04:00,230.75,227.80,229.45,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.73,1.95,64.54,42.30,1.93,16.06,0.00,7.79,148.68,-1.00,9.59,34.34,-2.78,11.93,0.00,10.50,155.53,0.56,24.47,36.92,0.08,14.31,0.00
$PJCIFN2,18/04/2024 07:05:00,230.75,227.93,229.44,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,166.01,2.53,63.44,42.35,1.34,16.65,0.00,6.09,151.21,-2.18,8.98,31.98,-2.20,12.53,0.00,10.21,157.85,0.48,21.47,36.73,-0.08,14.42,0.00
$PJCIFN2,18/04/2024 07:06:00,230.63,227.80,229.38,0.06,0.74,0.02,0.36,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.83,3.69,80.88,45.33,1.92,18.46,0.00,6.07,151.04,-3.35,8.98,33.12,-2.20,11.87,0.00,10.35,157.77,0.63,24.54,36.89,0.15,14.47,0.00
$PJCIFN2,18/04/2024 07:07:00,230.75,227.93,229.51,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.63,168.71,3.14,63.44,41.13,3.11,17.93,0.00,6.68,150.45,-2.77,7.24,31.37,-2.78,11.91,0.00,10.14,157.96,0.52,21.47,36.71,0.32,14.46,0.00
$PJCIFN2,18/04/2024 07:08:00,230.50,227.80,229.44,0.06,0.74,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.32,3.12,73.86,42.99,3.69,16.66,0.00,6.05,150.70,-5.12,9.00,31.93,-2.79,11.35,0.00,10.25,158.05,0.26,23.91,36.99,-0.14,14.14,0.00
$PJCIFN2,18/04/2024 07:09:00,231.01,228.18,229.45,0.06,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,170.08,6.66,63.51,42.00,1.93,16.70,0.00,5.47,151.54,-2.77,7.21,30.68,-2.20,12.50,0.00,10.18,158.03,0.52,21.75,36.58,0.10,14.29,0.00
$PJCIFN2,18/04/2024 07:10:00,230.75,227.67,229.47,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.97,2.54,73.95,43.25,2.52,16.11,0.00,7.26,148.43,-1.59,8.99,31.89,-1.61,11.97,0.00,10.10,158.17,0.40,23.94,37.04,0.26,14.34,0.00
$PJCIFN2,18/04/2024 07:11:00,231.01,227.67,229.43,0.06,0.75,0.01,0.28,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.57,1.96,63.30,44.67,4.27,16.15,0.00,7.80,150.11,-3.35,9.00,31.29,-1.60,10.17,0.00,10.44,158.02,0.45,21.83,36.78,0.28,14.23,0.00
$PJCIFN2,18/04/2024 07:12:00,230.50,227.41,229.32,0.06,0.74,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.62,1.95,81.91,43.57,2.52,17.72,0.00,7.84,150.45,-1.00,8.99,31.86,-1.60,11.94,0.00,10.41,157.55,0.47,24.65,36.80,0.23,14.21,0.00
$PJCIFN2,18/04/2024 07:13:00,230.88,228.06,229.43,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,2.53,64.03,43.55,3.67,16.55,0.00,7.21,150.19,-1.59,9.58,33.10,-1.61,11.87,0.00,10.20,157.58,0.41,22.38,37.11,0.22,14.31,0.00
$PJCIFN2,18/04/2024 07:14:00,230.50,228.18,229.45,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.55,3.12,64.06,41.77,2.51,16.14,0.00,8.40,151.70,-1.00,8.99,32.53,-2.78,11.88,0.00,10.48,159.00,0.48,23.72,36.94,0.25,14.24,0.00
$PJCIFN2,18/04/2024 07:15:00,230.63,228.18,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,169.00,1.95,62.34,41.16,3.10,16.66,0.00,3.72,148.93,-1.60,7.81,31.95,-2.19,11.89,0.00,10.52,157.10,0.42,21.62,36.67,0.32,14.30,0.00
$PJCIFN2,18/04/2024 07:16:00,230.63,227.80,229.44,0.06,0.73,0.02,0.33,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.93,4.88,76.29,44.57,1.93,17.23,0.00,7.85,150.27,-1.59,8.41,31.93,-1.61,10.79,0.00,10.72,156.48,0.59,24.50,37.00,0.12,14.28,0.00
$PJCIFN2,18/04/2024 07:17:00,230.50,227.93,229.45,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.62,3.72,61.65,42.52,1.93,17.26,0.00,7.84,147.50,-1.59,9.58,31.95,-4.55,10.79,0.00,10.22,156.23,0.62,21.44,36.77,0.12,14.29,0.00
$PJCIFN2,18/04/2024 07:18:00,230.63,227.93,229.41,0.06,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,164.83,3.73,76.25,40.96,4.29,16.72,0.00,7.25,149.10,-2.18,8.42,30.70,-3.35,10.69,0.00,10.20,156.15,0.64,24.69,36.71,0.24,14.38,0.00
$PJCIFN2,18/04/2024 07:19:00,230.63,228.06,229.44,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.23,3.11,62.37,44.11,3.70,17.24,0.00,6.07,148.01,-1.60,7.83,30.21,-1.61,11.35,0.00,10.21,155.94,0.57,21.59,37.01,0.37,14.36,0.00
$PJCIFN2,18/04/2024 07:20:00,230.75,227.93,229.50,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,163.41,3.14,63.69,41.25,1.93,16.66,0.00,7.85,150.61,-1.59,7.83,31.93,-2.19,10.69,0.00,10.07,156.12,0.49,24.32,36.94,0.17,14.19,0.00
$PJCIFN2,18/04/2024 07:21:00,230.75,227.93,229.50,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.64,4.31,63.37,43.01,1.93,17.25,0.00,7.80,148.26,-2.17,9.03,31.96,-2.19,11.96,0.00,10.34,155.97,0.57,22.20,37.14,0.12,14.35,0.00
$PJCIFN2,18/04/2024 07:22:00,230.63,227.67,229.47,0.05,0.73,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.35,4.32,79.67,42.59,3.10,17.17,0.00,7.83,147.76,-2.17,8.41,31.95,-2.79,11.34,0.00,10.29,155.80,0.41,24.58,36.90,0.13,14.31,0.00
$PJCIFN2,18/04/2024 07:23:00,230.75,227.67,229.47,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.55,1.95,62.93,41.77,2.52,16.66,0.00,7.87,148.10,-1.59,8.44,33.71,-1.61,10.77,0.00,10.06,155.69,0.41,21.31,36.93,0.26,14.25,0.00
$PJCIFN2,18/04/2024 07:24:00,230.75,227.93,229.48,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.86,1.95,76.83,42.89,1.93,16.65,0.00,6.66,148.68,-2.18,9.59,31.37,-2.20,11.86,0.00,10.11,155.67,0.49,24.30,36.64,0.29,14.36,0.00
$PJCIFN2,18/04/2024 07:25:00,230.50,227.93,229.48,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,167.25,3.71,64.54,41.81,2.52,16.11,0.00,6.06,148.77,-1.59,8.96,31.37,-1.02,12.47,0.00,9.91,155.70,0.51,21.58,36.76,0.21,14.29,0.00
$PJCIFN2,18/04/2024 07:26:00,230.88,227.80,229.46,0.06,0.77,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.26,3.72,75.25,40.71,3.11,16.06,0.00,7.25,150.03,-1.60,9.00,30.77,-1.61,12.01,0.00,10.45,157.10,0.65,24.87,36.68,0.08,14.35,0.00
$PJCIFN2,18/04/2024 07:27:00,230.88,228.06,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.50,3.13,63.48,41.18,1.93,16.64,0.00,7.26,148.01,-1.60,9.64,30.80,-1.62,11.89,0.00,10.55,155.61,0.62,22.33,36.44,0.14,14.20,0.00
$PJCIFN2,18/04/2024 07:28:00,231.14,227.93,229.40,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,164.34,2.54,77.46,41.77,2.52,18.46,0.00,6.65,148.85,-3.34,7.22,30.21,-3.95,7.22,0.00,10.41,155.49,0.70,24.99,36.37,0.12,14.24,0.00
$PJCIFN2,18/04/2024 07:29:00,230.63,228.06,229.59,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.81,1.95,63.00,42.45,1.93,16.68,0.00,4.88,149.52,-1.59,8.42,30.85,-1.62,12.52,0.00,10.38,155.57,0.53,21.38,36.53,0.27,14.58,0.00
$PJCIFN2,18/04/2024 07:30:00,230.88,228.18,229.58,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.85,2.53,64.24,42.96,1.93,16.64,0.00,7.25,148.60,-1.00,8.42,31.91,-2.20,11.97,0.00,10.32,155.80,0.58,24.18,36.51,-0.01,14.43,0.00
$PJCIFN2,18/04/2024 07:31:00,230.88,227.93,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.33,1.96,63.40,41.44,1.93,16.69,0.00,8.38,148.10,-2.17,8.42,32.50,-2.20,11.96,0.00,10.28,155.60,0.64,22.52,36.45,0.02,14.38,0.00
$PJCIFN2,18/04/2024 07:32:00,230.88,227.54,229.51,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.99,2.55,67.07,42.96,1.34,16.67,0.00,6.07,146.34,-2.18,9.04,31.86,-2.79,11.98,0.00,10.49,155.65,0.63,23.87,36.63,0.13,14.33,0.00
$PJCIFN2,18/04/2024 07:33:00,230.75,227.80,229.54,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.60,2.53,62.96,42.47,1.93,16.09,0.00,7.80,147.32,-1.00,9.03,33.12,-1.61,11.94,0.00,10.08,155.71,0.68,21.48,36.72,0.02,14.32,0.00
$PJCIFN2,18/04/2024 07:34:00,230.88,227.80,229.52,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.04,2.54,72.82,40.64,1.94,16.16,0.00,7.25,148.59,-1.59,8.41,31.39,-1.61,11.95,0.00,10.08,155.78,0.60,24.18,36.81,0.21,14.34,0.00
$PJCIFN2,18/04/2024 07:35:00,230.88,228.18,229.60,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.99,3.71,62.96,40.75,1.35,16.69,0.00,7.83,149.44,-1.00,8.41,31.89,-1.02,11.94,0.00,10.06,155.66,0.62,21.69,36.74,0.14,14.40,0.00
$PJCIFN2,18/04/2024 07:36:00,230.88,228.06,229.54,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.95,1.95,69.50,43.67,1.94,17.17,0.00,7.82,146.92,-1.59,9.05,31.30,-2.20,11.95,0.00,10.17,155.79,0.44,25.04,36.58,0.13,14.23,0.00
$PJCIFN2,18/04/2024 07:37:00,231.14,228.06,229.64,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.05,3.12,61.86,40.82,2.52,17.25,0.00,7.80,149.02,-1.01,8.99,31.30,-1.62,12.49,0.00,10.01,155.81,0.56,21.13,36.67,0.16,14.37,0.00
$PJCIFN2,18/04/2024 07:38:00,230.88,227.67,229.52,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.06,1.95,76.74,41.81,1.93,18.45,0.00,8.39,147.93,-1.59,8.42,32.96,-2.20,11.40,0.00,10.32,157.44,0.56,23.61,36.89,0.13,14.30,0.00
$PJCIFN2,18/04/2024 07:39:00,230.88,228.06,229.55,0.06,0.73,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.66,1.95,63.48,45.92,1.92,18.44,0.00,7.27,148.85,-1.00,8.41,31.95,-2.79,11.92,0.00,10.19,155.78,0.46,20.91,36.66,0.13,14.39,0.00
$PJCIFN2,18/04/2024 07:40:00,230.88,228.18,229.62,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.62,2.53,67.54,40.71,2.52,16.09,0.00,6.67,148.85,-1.60,9.01,31.39,-2.19,11.93,0.00,10.64,155.96,0.57,24.58,36.75,0.21,14.44,0.00
$PJCIFN2,18/04/2024 07:41:00,231.14,227.80,229.61,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.41,1.96,65.67,42.40,2.52,17.16,0.00,7.82,148.51,-1.59,8.41,30.20,-2.20,11.98,0.00,10.81,155.57,0.39,22.42,36.40,0.16,14.36,0.00
$PJCIFN2,18/04/2024 07:42:00,231.01,228.06,229.59,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.82,3.12,72.27,41.93,1.93,17.26,0.00,7.25,149.01,-1.00,8.99,31.89,-2.18,11.35,0.00,10.91,155.81,0.57,23.89,36.63,0.13,14.26,0.00
$PJCIFN2,18/04/2024 07:43:00,230.75,227.67,229.54,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.56,3.14,64.17,41.18,2.52,16.68,0.00,7.26,148.09,-2.75,9.59,30.18,-2.80,11.94,0.00,10.51,155.84,0.68,21.93,36.86,0.25,14.38,0.00
$PJCIFN2,18/04/2024 07:44:00,230.88,227.67,229.49,0.05,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.21,2.54,76.74,41.27,1.94,17.26,0.00,7.25,147.75,-1.60,9.02,31.41,-1.61,11.93,0.00,10.16,158.30,0.49,24.49,36.43,0.33,14.32,0.00
$PJCIFN2,18/04/2024 07:45:00,230.37,228.18,229.50,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,303.30,3.12,64.06,42.52,1.93,16.08,0.00,7.27,145.57,-3.94,7.23,32.61,-5.74,10.75,0.00,10.07,158.44,0.45,21.21,36.64,-0.13,14.23,0.00
$PJCIFN2,18/04/2024 07:46:00,230.75,227.80,229.44,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,305.45,3.72,67.18,41.79,3.11,17.79,0.00,5.49,148.60,-3.36,7.83,32.35,-3.95,11.87,0.00,10.41,159.24,0.31,25.30,36.70,0.05,14.27,0.00
$PJCIFN2,18/04/2024 07:47:00,231.14,227.80,229.49,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.80,304.52,3.70,62.20,41.25,3.10,16.68,0.00,6.62,148.85,-3.37,7.83,32.44,-2.79,10.72,0.00,10.12,159.64,0.29,21.57,36.44,0.08,13.95,0.00
$PJCIFN2,18/04/2024 07:48:00,230.75,227.80,229.37,0.06,1.33,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.94,3.13,72.69,42.23,4.89,17.30,0.00,7.25,150.45,-3.35,7.22,32.99,-2.20,9.58,0.00,10.02,159.78,0.49,23.47,36.79,0.09,14.16,0.00
$PJCIFN2,18/04/2024 07:49:00,230.50,227.93,229.38,0.05,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.08,4.90,62.89,42.38,3.09,17.26,0.00,6.62,150.95,-1.59,9.01,32.03,-3.98,11.93,0.00,9.91,160.61,0.66,21.84,36.63,0.13,14.24,0.00
$PJCIFN2,18/04/2024 07:50:00,230.50,227.03,229.40,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,310.32,3.13,75.20,41.86,1.92,16.07,0.00,7.83,152.21,-1.60,8.98,31.37,-2.20,12.52,0.00,10.08,161.72,0.61,24.37,36.38,0.02,14.26,0.00
$PJCIFN2,18/04/2024 07:51:00,233.84,226.00,229.54,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.96,310.65,3.13,62.85,43.06,2.52,17.31,0.00,6.07,149.69,-2.19,8.40,29.59,-1.61,11.93,0.00,10.50,160.77,0.55,21.34,36.56,0.11,14.32,0.00
$PJCIFN2,18/04/2024 07:52:00,230.88,227.93,229.49,0.06,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,303.35,3.12,70.00,42.47,3.10,16.65,0.00,8.43,150.28,-4.53,7.23,31.30,-2.79,11.95,0.00,11.07,160.58,0.42,24.56,36.71,0.37,14.13,0.00
$PJCIFN2,18/04/2024 07:53:00,231.91,227.80,229.55,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.89,300.60,2.54,64.58,41.30,3.71,17.87,0.00,7.28,148.48,-1.59,7.90,33.09,-2.20,11.87,0.00,10.63,160.42,0.66,21.17,36.76,0.28,14.45,0.00
$PJCIFN2,18/04/2024 07:54:00,230.63,227.80,229.42,0.06,1.34,0.02,0.32,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,304.52,3.72,72.11,41.72,3.71,17.27,0.00,5.48,151.20,-1.59,8.43,31.36,-3.98,11.38,0.00,10.63,160.59,0.58,24.18,36.48,-0.01,14.18,0.00
$PJCIFN2,18/04/2024 07:55:00,230.63,228.06,229.42,0.07,1.33,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.44,305.48,3.69,62.23,43.52,4.29,16.64,0.00,6.66,148.85,-2.17,8.40,31.36,-2.79,9.57,0.00,10.33,160.16,0.45,21.36,36.67,0.27,14.06,0.00
$PJCIFN2,18/04/2024 07:56:00,230.75,227.16,229.41,0.06,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,313.41,4.88,63.33,42.42,5.47,19.03,0.00,6.07,151.54,-3.96,6.05,31.43,-5.15,11.42,0.00,10.27,161.10,0.20,25.02,36.45,-0.09,14.30,0.00
$PJCIFN2,18/04/2024 07:57:00,231.14,228.06,229.44,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.86,3.13,64.61,41.98,1.93,16.66,0.00,5.45,151.71,-3.35,7.82,31.96,-3.95,11.35,0.00,10.09,160.60,0.30,22.84,36.50,0.04,14.21,0.00
$PJCIFN2,18/04/2024 07:58:00,230.63,227.67,229.35,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.03,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.93,306.11,3.14,72.31,43.60,2.51,17.74,0.00,6.03,151.37,-2.18,8.41,27.61,-2.20,7.81,0.00,9.93,162.06,0.38,25.07,36.72,0.23,14.32,0.00
$PJCIFN2,18/04/2024 07:59:00,230.75,227.80,229.48,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,304.38,3.72,62.85,41.81,4.27,18.48,0.00,5.48,147.34,-3.95,8.41,32.02,-3.36,10.79,0.00,10.32,159.88,0.21,20.93,36.77,0.24,14.27,0.00
$PJCIFN2,18/04/2024 08:00:00,230.75,226.77,229.36,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,307.64,2.55,76.96,40.55,2.52,18.97,0.00,6.66,151.53,-2.76,7.82,30.15,-2.20,11.93,0.00,10.36,160.71,0.38,24.84,36.83,0.16,14.71,0.00
$PJCIFN2,18/04/2024 08:01:00,233.84,224.46,229.46,0.06,1.38,0.03,0.28,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.86,310.26,6.62,63.40,45.07,3.11,16.68,0.00,5.49,150.44,-2.77,6.06,31.96,-2.19,11.93,0.00,10.21,160.55,0.67,21.81,36.93,0.21,14.24,0.00
$PJCIFN2,18/04/2024 08:02:00,230.63,228.06,229.41,0.06,1.28,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,292.99,3.13,64.42,43.01,1.93,17.24,0.00,6.62,152.62,-0.41,9.03,30.09,-2.20,11.94,0.00,10.49,161.37,0.66,25.23,36.79,0.20,14.36,0.00
$PJCIFN2,18/04/2024 08:03:00,232.81,227.28,229.53,0.06,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.67,4.91,65.49,42.96,4.88,17.83,0.00,7.24,146.06,-4.54,9.58,32.41,-2.20,12.53,0.00,10.47,159.49,0.30,23.47,36.85,0.11,14.26,0.00
$PJCIFN2,18/04/2024 08:04:00,230.50,228.06,229.42,0.07,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,165.58,3.10,73.57,41.32,4.28,16.13,0.00,7.23,150.03,-2.77,7.23,31.98,-3.96,10.72,0.00,10.47,157.00,0.35,23.89,36.67,0.38,14.17,0.00
$PJCIFN2,18/04/2024 08:05:00,230.75,228.06,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.96,1.95,62.89,43.72,2.52,16.63,0.00,6.63,149.10,-2.77,7.84,31.77,-2.79,11.93,0.00,10.53,157.02,0.58,22.15,36.62,0.16,14.45,0.00
$PJCIFN2,18/04/2024 08:06:00,230.88,227.67,229.56,0.06,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.01,3.73,76.42,42.94,3.71,18.42,0.00,7.82,150.78,-2.18,9.00,32.00,-3.36,11.93,0.00,10.74,156.61,0.46,24.60,36.73,0.24,14.46,0.00
$PJCIFN2,18/04/2024 08:07:00,230.75,228.06,229.52,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,3.73,64.03,42.42,2.53,17.23,0.00,6.08,148.77,-1.60,6.65,31.95,-3.38,9.61,0.00,10.33,156.19,0.63,22.61,36.56,0.06,14.27,0.00
$PJCIFN2,18/04/2024 08:08:00,230.88,227.93,229.48,0.06,0.72,0.03,0.30,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,166.82,6.66,68.17,42.91,1.93,20.20,0.00,6.67,149.77,-3.93,8.40,29.62,-3.96,10.17,0.00,10.21,155.95,0.44,24.28,36.72,-0.08,14.25,0.00
$PJCIFN2,18/04/2024 08:09:00,230.50,228.06,229.58,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,165.39,2.54,62.27,43.55,3.70,16.73,0.00,7.85,149.44,-5.15,7.84,32.00,-2.20,11.34,0.00,10.58,155.97,0.20,21.42,36.94,0.00,14.37,0.00
$PJCIFN2,18/04/2024 08:10:00,230.50,228.06,229.56,0.06,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.55,3.12,79.35,43.65,2.52,17.88,0.00,7.24,147.58,-2.77,5.45,32.53,-5.15,11.92,0.00,10.44,156.11,0.68,23.98,37.08,0.17,14.26,0.00
$PJCIFN2,18/04/2024 08:11:00,231.14,228.06,229.67,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,165.08,5.49,63.44,43.70,3.11,16.67,0.00,7.25,150.03,-2.18,9.00,31.36,-3.37,11.95,0.00,10.55,156.05,0.53,21.77,37.15,0.24,14.43,0.00
$PJCIFN2,18/04/2024 08:12:00,230.63,228.06,229.51,0.07,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,167.56,2.53,64.65,44.14,4.28,17.82,0.00,6.67,148.09,-3.36,7.83,31.95,-3.38,10.80,0.00,10.48,155.54,0.37,25.60,36.59,0.35,14.35,0.00
$PJCIFN2,18/04/2024 08:13:00,231.01,227.54,229.50,0.07,0.72,0.03,0.29,0.20,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.55,167.10,6.07,65.16,45.21,6.63,19.03,0.00,3.71,149.10,-3.37,8.41,29.56,-3.39,10.13,0.00,10.31,156.10,0.55,21.74,36.78,0.08,14.49,0.00
$PJCIFN2,18/04/2024 08:14:00,230.75,227.93,229.50,0.06,0.77,0.04,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,176.76,8.42,69.69,41.23,4.87,19.07,0.00,3.71,148.68,-3.95,7.83,31.98,-3.97,11.86,0.00,10.41,157.21,0.70,24.44,36.75,0.05,14.35,0.00
$PJCIFN2,18/04/2024 08:15:00,231.14,228.06,229.62,0.06,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,166.85,6.67,64.03,41.20,1.93,16.71,0.00,7.80,148.60,-2.19,8.42,29.59,-5.15,9.61,0.00,10.47,155.75,0.52,21.45,36.23,-0.15,14.07,0.00
$PJCIFN2,18/04/2024 08:16:00,230.88,228.18,229.56,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.46,3.69,76.33,43.18,1.93,18.46,0.00,7.28,148.93,-3.36,9.58,29.59,-2.18,11.33,0.00,10.33,156.09,0.37,24.71,36.56,0.02,14.41,0.00
$PJCIFN2,18/04/2024 08:17:00,231.14,227.93,229.57,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.21,169.21,3.13,62.78,42.33,3.09,15.50,0.00,7.23,147.93,-2.77,7.22,31.93,-3.38,10.18,0.00,10.53,156.11,0.50,21.75,36.59,0.04,14.03,0.00
$PJCIFN2,18/04/2024 08:18:00,231.27,227.80,229.52,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.82,4.86,64.10,41.09,2.50,18.50,0.00,6.04,148.26,-2.18,7.24,31.78,-1.60,9.60,0.00,10.67,155.49,0.67,23.99,36.35,0.20,14.25,0.00
$PJCIFN2,18/04/2024 08:19:00,230.88,227.67,229.55,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,164.64,3.14,63.37,40.62,2.52,16.60,0.00,6.08,148.60,-1.00,9.00,29.57,-2.78,10.72,0.00,10.41,155.82,0.58,21.71,36.36,0.09,14.02,0.00
$PJCIFN2,18/04/2024 08:20:00,230.63,227.54,229.43,0.07,0.74,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.24,3.11,78.59,40.94,3.69,19.00,0.00,6.08,145.83,-3.37,7.82,30.77,-2.20,11.31,0.00,10.24,155.70,0.70,24.02,36.72,0.38,14.45,0.00
$PJCIFN2,18/04/2024 08:21:00,231.01,227.93,229.59,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.13,4.31,62.27,43.06,3.09,16.72,0.00,7.23,149.10,-1.59,8.99,31.93,-1.61,12.52,0.00,10.53,155.87,0.86,21.66,36.63,0.30,14.39,0.00
$PJCIFN2,18/04/2024 08:22:00,230.88,227.93,229.53,0.06,0.75,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,171.37,4.89,76.83,43.06,4.29,17.76,0.00,7.24,147.67,-1.00,8.41,30.11,-2.19,11.93,0.00,10.66,155.92,1.04,25.16,36.25,0.31,14.60,0.00
$PJCIFN2,18/04/2024 08:23:00,231.14,228.06,229.52,0.07,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,169.00,3.13,62.82,42.96,3.70,17.75,0.00,6.07,145.57,-2.18,8.40,32.55,-1.61,11.93,0.00,10.10,156.00,0.68,21.50,36.67,0.20,14.36,0.00
$PJCIFN2,18/04/2024 08:24:00,230.88,228.06,229.51,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.12,3.12,65.82,42.91,2.52,16.73,0.00,7.26,147.58,-1.00,9.59,31.82,-3.97,11.28,0.00,10.25,156.10,0.74,24.63,36.75,0.24,14.33,0.00
$PJCIFN2,18/04/2024 08:25:00,230.88,227.93,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.33,2.54,62.78,41.84,1.94,17.35,0.00,7.83,149.85,-2.17,9.58,31.41,-2.78,11.29,0.00,10.17,155.76,0.44,21.99,36.95,0.28,14.39,0.00
$PJCIFN2,18/04/2024 08:26:00,230.63,227.93,229.51,0.06,0.77,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,176.36,2.54,80.07,42.47,2.51,17.24,0.00,6.08,149.44,-1.59,8.98,31.39,-2.79,10.75,0.00,10.39,157.71,0.42,24.33,36.86,-0.09,14.42,0.00
$PJCIFN2,18/04/2024 08:27:00,231.14,227.93,229.56,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.00,2.55,63.95,43.01,1.94,16.69,0.00,4.30,148.09,-1.59,7.82,32.57,-2.19,10.17,0.00,9.90,156.04,0.52,22.18,36.91,0.24,14.31,0.00
$PJCIFN2,18/04/2024 08:28:00,231.01,227.93,229.60,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,170.67,3.70,72.94,43.08,2.51,16.64,0.00,7.25,149.18,-2.77,9.01,32.50,-2.77,11.31,0.00,10.23,156.03,0.51,25.06,36.32,0.10,14.34,0.00
$PJCIFN2,18/04/2024 08:29:00,231.27,228.06,229.61,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,163.87,4.89,62.85,43.48,3.12,18.47,0.00,7.82,149.19,-2.19,8.41,30.18,-2.80,11.36,0.00,10.55,155.99,0.50,21.77,36.66,0.20,14.39,0.00
$PJCIFN2,18/04/2024 08:30:00,230.75,227.41,229.47,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,165.70,3.14,68.28,41.20,2.53,17.10,0.00,7.77,147.01,-2.76,8.41,31.78,-3.36,10.77,0.00,10.46,155.74,0.51,24.18,36.22,0.13,14.28,0.00
$PJCIFN2,18/04/2024 08:31:00,230.63,223.30,229.35,0.07,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.13,163.72,6.08,62.96,41.34,4.30,16.56,0.00,4.86,145.14,-2.77,8.99,30.23,-4.56,10.76,0.00,10.73,155.82,0.83,21.57,36.54,0.46,14.31,0.00
$PJCIFN2,18/04/2024 08:32:00,231.14,227.93,229.53,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.94,4.89,76.83,41.72,2.52,16.69,0.00,7.86,147.34,-1.00,8.41,30.84,-2.19,8.42,0.00,10.78,156.33,0.73,24.92,36.74,0.12,14.07,0.00
$PJCIFN2,18/04/2024 08:33:00,230.75,228.18,229.57,0.06,0.73,0.01,0.28,0.20,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.22,2.54,63.44,45.51,4.29,20.28,0.00,7.84,148.85,-3.36,7.82,31.93,-3.38,10.74,0.00,10.55,156.45,0.30,21.22,36.92,0.02,14.23,0.00
$PJCIFN2,18/04/2024 08:34:00,230.88,227.67,229.59,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.95,2.54,61.54,43.70,4.88,16.66,0.00,6.65,149.61,-3.34,8.40,30.11,-2.20,10.77,0.00,10.33,156.29,0.66,24.26,36.63,0.30,14.13,0.00
$PJCIFN2,18/04/2024 08:35:00,230.88,227.80,229.57,0.06,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,166.31,5.50,63.58,43.67,4.88,16.67,0.00,6.66,148.09,-2.18,8.41,31.91,-4.55,11.38,0.00,10.10,156.91,0.55,21.52,36.48,0.10,14.50,0.00
$PJCIFN2,18/04/2024 08:36:00,230.88,227.80,229.52,0.05,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.59,3.12,78.13,44.09,1.93,17.25,0.00,7.28,151.19,-1.60,7.83,30.18,-2.79,11.38,0.00,9.99,157.42,0.73,24.01,36.90,0.24,14.37,0.00
$PJCIFN2,18/04/2024 08:37:00,230.75,227.93,229.48,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.10,3.13,65.24,41.20,2.52,17.24,0.00,7.25,148.93,-4.53,7.81,31.77,-2.79,8.95,0.00,10.00,157.02,0.50,22.17,36.28,0.19,14.18,0.00
$PJCIFN2,18/04/2024 08:38:00,230.75,227.93,229.50,0.06,0.79,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.89,3.13,78.59,40.64,3.70,19.11,0.00,8.42,151.19,-2.18,8.99,31.43,-4.57,11.95,0.00,10.25,159.34,0.59,24.36,36.46,0.31,14.55,0.00
$PJCIFN2,18/04/2024 08:39:00,230.63,228.18,229.55,0.06,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.62,6.08,64.13,41.34,3.12,17.85,0.00,7.83,150.62,-3.36,7.83,29.61,-3.38,10.76,0.00,10.22,157.67,0.42,21.98,36.40,0.10,14.20,0.00
$PJCIFN2,18/04/2024 08:40:00,230.63,228.18,229.46,0.06,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.86,6.08,64.42,41.72,2.52,17.82,0.00,3.12,150.36,-2.19,8.44,31.96,-3.97,10.13,0.00,9.93,157.88,0.58,24.45,36.52,-0.08,14.12,0.00
$PJCIFN2,18/04/2024 08:41:00,231.01,227.93,229.55,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.12,2.54,64.69,41.95,1.93,16.09,0.00,7.84,151.37,-3.95,6.66,31.93,-2.19,11.95,0.00,10.40,158.03,0.52,21.61,36.39,0.03,14.34,0.00
$PJCIFN2,18/04/2024 08:42:00,230.88,227.80,229.48,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.08,2.54,79.80,41.70,1.93,16.72,0.00,7.25,149.94,-2.19,8.41,30.77,-2.79,12.44,0.00,10.91,158.11,0.28,23.78,36.59,0.07,14.40,0.00
$PJCIFN2,18/04/2024 08:43:00,230.75,227.54,229.49,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.00,3.72,62.89,42.05,3.69,16.07,0.00,7.23,150.19,-2.18,8.41,29.71,-2.79,11.95,0.00,10.60,157.49,0.56,22.27,36.62,0.15,14.06,0.00
$PJCIFN2,18/04/2024 08:44:00,231.40,227.54,229.45,0.06,0.73,0.02,0.33,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.59,4.30,75.53,42.84,2.52,19.63,0.00,7.24,151.11,-2.76,8.99,31.91,-2.21,9.58,0.00,10.47,158.13,0.60,24.92,36.58,0.20,14.35,0.00
$PJCIFN2,18/04/2024 08:45:00,230.75,227.54,229.45,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,168.78,3.10,65.71,42.91,1.92,16.13,0.00,5.48,150.95,-2.17,9.00,31.30,-3.37,11.36,0.00,10.32,157.89,0.46,21.67,36.76,-0.08,14.24,0.00
$PJCIFN2,18/04/2024 08:46:00,230.75,227.80,229.36,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.63,5.50,76.79,42.47,3.10,17.17,0.00,7.23,149.19,-5.10,9.59,29.62,-4.53,11.97,0.00,10.08,157.76,0.54,24.52,36.82,0.03,14.27,0.00
$PJCIFN2,18/04/2024 08:47:00,230.88,227.80,229.35,0.06,0.75,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.89,3.12,63.37,44.72,3.10,16.72,0.00,5.48,148.93,-3.95,7.81,31.91,-3.38,11.89,0.00,10.33,158.26,0.30,21.39,37.04,0.34,14.43,0.00
$PJCIFN2,18/04/2024 08:48:00,230.88,227.28,229.36,0.07,0.74,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.60,169.80,4.89,78.05,41.11,4.29,17.27,0.00,3.68,151.36,-1.59,8.40,31.93,-3.38,10.16,0.00,10.19,159.07,0.54,24.92,36.58,-0.05,13.94,0.00
$PJCIFN2,18/04/2024 08:49:00,230.50,227.67,229.35,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,169.22,3.13,61.75,41.23,2.52,16.70,0.00,6.65,151.71,-1.59,8.97,32.53,-1.02,11.88,0.00,10.17,158.37,0.52,21.24,36.86,0.30,14.37,0.00
$PJCIFN2,18/04/2024 08:50:00,230.50,227.80,229.32,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.83,1.95,62.93,42.94,1.93,16.07,0.00,6.66,151.37,-1.59,8.40,31.87,-1.61,10.76,0.00,10.23,159.63,0.55,24.09,36.92,0.18,14.31,0.00
$PJCIFN2,18/04/2024 08:51:00,230.75,227.67,229.41,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.46,3.12,63.30,42.54,3.70,17.87,0.00,6.65,150.28,-3.95,8.41,30.21,-3.96,10.73,0.00,10.34,157.62,0.18,21.66,36.87,0.18,14.11,0.00
$PJCIFN2,18/04/2024 08:52:00,230.63,227.67,229.42,0.06,0.74,0.01,0.35,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.15,3.13,80.25,42.45,3.11,19.60,0.00,7.22,147.59,-3.38,8.41,31.96,-1.61,11.91,0.00,10.46,157.60,0.55,24.28,36.70,0.37,14.30,0.00
$PJCIFN2,18/04/2024 08:53:00,230.75,228.06,229.60,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,167.72,3.10,66.33,42.42,1.93,17.24,0.00,7.26,149.10,-1.59,8.99,31.39,-3.97,11.28,0.00,10.31,157.22,0.37,22.13,36.48,-0.04,14.29,0.00
$PJCIFN2,18/04/2024 08:54:00,230.63,228.18,229.56,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.03,1.95,76.38,40.85,2.50,17.17,0.00,7.82,148.10,-1.01,8.41,31.86,-2.21,11.94,0.00,10.47,157.34,0.42,24.84,36.52,0.17,14.50,0.00
$PJCIFN2,18/04/2024 08:55:00,230.63,227.93,229.55,0.06,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.54,6.66,65.20,43.23,2.52,16.10,0.00,8.42,150.03,-1.59,7.82,31.89,-1.61,10.77,0.00,10.53,157.25,0.69,22.06,36.64,0.32,14.15,0.00
$PJCIFN2,18/04/2024 08:56:00,231.01,227.93,229.54,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.00,2.53,77.59,42.00,2.53,18.45,0.00,7.83,147.17,-3.37,9.58,30.79,-2.20,10.18,0.00,10.54,157.30,0.57,24.81,36.87,0.25,14.39,0.00
$PJCIFN2,18/04/2024 08:57:00,231.40,227.80,229.52,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.47,4.27,64.50,43.72,3.70,19.03,0.00,5.48,149.27,-4.53,7.82,29.08,-4.53,12.54,0.00,10.65,156.78,0.56,21.87,36.70,0.06,14.57,0.00
$PJCIFN2,18/04/2024 09:07:00,238.60,235.64,236.92,0.07,0.81,0.02,0.28,0.19,0.01,0.10,0.00,0.03,0.74,-0.01,0.04,0.15,-0.01,0.08,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.09,0.00,16.70,191.02,3.81,65.58,43.69,2.58,23.44,0.00,8.08,173.63,-1.64,10.49,34.92,-3.49,18.99,0.00,12.76,181.09,0.62,24.77,38.39,0.11,20.82,0.00
$PJCIFN2,18/04/2024 09:08:00,238.72,235.51,237.18,0.07,0.79,0.01,0.35,0.19,0.01,0.10,0.00,0.04,0.72,-0.01,0.05,0.13,-0.01,0.07,0.00,0.06,0.76,0.00,0.12,0.16,0.00,0.08,0.00,16.64,187.58,2.62,81.99,44.00,2.00,23.31,0.00,10.54,170.21,-2.25,11.73,31.21,-1.66,15.97,0.00,13.36,179.64,0.80,27.63,38.06,0.30,18.74,0.00
$PJCIFN2,18/04/2024 09:09:00,238.85,235.51,237.17,0.08,0.80,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.73,-0.01,0.05,0.14,-0.01,0.03,0.00,0.06,0.75,0.00,0.10,0.16,0.00,0.07,0.00,17.87,191.24,3.83,68.58,42.06,4.43,20.31,0.00,9.91,172.37,-1.64,11.72,32.98,-3.49,8.07,0.00,13.29,177.91,0.92,24.43,37.72,0.40,17.04,0.00
$PJCIFN2,18/04/2024 09:10:00,238.85,235.64,237.13,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.72,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.12,0.16,0.00,0.07,0.00,16.10,186.25,2.63,66.59,43.25,2.59,19.64,0.00,11.11,170.64,-3.49,11.78,34.22,-3.50,13.57,0.00,13.24,176.61,0.75,27.34,37.81,0.30,16.41,0.00
$PJCIFN2,18/04/2024 09:11:00,238.60,235.64,237.14,0.07,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.72,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.07,0.00,16.11,185.65,3.23,65.66,43.73,2.00,18.32,0.00,11.16,170.22,-1.04,11.13,33.00,-2.28,12.96,0.00,13.31,176.13,0.86,23.89,37.82,0.42,15.99,0.00
$PJCIFN2,18/04/2024 09:12:00,238.98,235.90,237.21,0.07,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.71,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.07,0.00,17.28,184.74,3.22,76.49,44.51,2.61,17.80,0.00,9.93,169.33,-1.04,11.12,34.25,-2.88,13.55,0.00,13.33,175.20,0.74,26.20,38.04,0.50,15.86,0.00
$PJCIFN2,18/04/2024 09:13:00,238.72,235.38,237.16,0.06,0.77,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.70,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.07,0.00,15.45,183.19,4.45,64.34,42.06,3.81,17.78,0.00,9.86,166.19,-2.25,11.73,33.00,-1.67,12.34,0.00,12.97,173.69,0.73,24.03,37.92,0.41,15.56,0.00
$PJCIFN2,18/04/2024 09:14:00,238.85,235.77,237.23,0.07,0.84,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.70,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.74,0.00,0.12,0.16,0.00,0.06,0.00,16.03,197.67,3.24,74.79,43.73,3.23,17.32,0.00,11.09,166.04,-2.26,12.36,32.39,-4.71,12.96,0.00,13.11,174.60,0.64,27.53,37.67,0.10,15.27,0.00
$PJCIFN2,18/04/2024 09:15:00,238.98,235.64,237.18,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.07,0.00,17.27,182.10,5.06,65.62,42.22,1.99,19.05,0.00,9.92,163.58,-2.86,8.68,31.24,-2.25,12.28,0.00,12.85,171.27,0.66,23.89,37.43,0.09,15.44,0.00
$PJCIFN2,18/04/2024 09:16:00,238.85,235.38,237.12,0.07,0.76,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.57,178.57,3.23,75.40,46.84,3.23,17.30,0.00,7.47,165.07,-3.48,10.48,29.38,-4.09,11.12,0.00,12.59,170.74,0.48,27.20,37.53,0.10,15.26,0.00
$PJCIFN2,18/04/2024 09:17:00,238.60,235.77,237.22,0.07,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.07,179.47,3.84,66.26,45.14,3.22,19.01,0.00,9.92,161.94,-3.46,11.11,33.59,-3.48,12.99,0.00,12.78,169.93,0.68,23.50,37.77,0.28,15.34,0.00
$PJCIFN2,18/04/2024 09:18:00,238.60,235.51,237.21,0.07,0.75,0.02,0.34,0.19,0.01,0.09,0.00,0.04,0.69,-0.02,0.04,0.14,-0.03,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.00,178.61,3.84,79.52,43.90,3.20,20.85,0.00,9.93,162.81,-4.08,9.90,32.45,-6.52,9.94,0.00,13.04,169.36,0.72,26.62,37.20,0.26,15.49,0.00
$PJCIFN2,18/04/2024 09:19:00,238.72,233.20,237.12,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.69,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.08,178.00,3.24,65.01,43.23,3.19,17.84,0.00,10.51,162.28,-2.27,11.14,31.78,-2.27,11.12,0.00,12.63,168.80,0.69,23.71,37.27,0.28,15.20,0.00
$PJCIFN2,18/04/2024 09:20:00,238.85,235.64,237.20,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.68,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.02,176.30,3.86,67.33,41.47,2.59,18.33,0.00,8.70,160.55,-2.25,11.72,31.72,-1.67,12.94,0.00,12.90,168.50,1.01,26.68,37.03,0.23,15.45,0.00
$PJCIFN2,18/04/2024 09:21:00,238.60,235.51,237.09,0.07,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.72,177.11,4.42,67.51,43.22,3.21,18.40,0.00,8.74,161.25,-3.47,11.73,32.36,-3.49,12.94,0.00,13.37,167.84,0.83,25.27,37.31,0.06,15.39,0.00
$PJCIFN2,18/04/2024 09:22:00,238.98,235.51,237.09,0.07,0.75,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.18,178.35,3.84,75.88,42.59,5.05,16.73,0.00,9.96,160.02,-3.45,11.18,33.02,-2.27,12.35,0.00,13.27,167.65,1.02,25.92,37.35,0.38,15.06,0.00
$PJCIFN2,18/04/2024 09:23:00,238.72,235.77,237.14,0.06,0.75,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.48,177.58,5.66,65.58,44.02,4.44,20.33,0.00,9.32,161.67,-1.04,10.50,32.98,-2.28,11.72,0.00,13.03,167.31,1.03,23.94,37.34,0.57,15.50,0.00
$PJCIFN2,18/04/2024 09:24:00,238.47,235.51,237.14,0.07,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.66,175.16,3.83,80.82,43.29,2.59,18.52,0.00,9.31,159.59,-2.25,10.51,32.93,-5.32,9.96,0.00,13.06,167.14,1.05,26.70,37.78,0.24,15.31,0.00
$PJCIFN2,18/04/2024 09:25:00,238.98,235.77,237.16,0.06,0.75,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,179.00,4.45,63.73,43.25,3.21,20.89,0.00,9.30,160.03,-2.85,9.27,31.73,-1.65,11.69,0.00,12.63,166.93,0.72,23.85,37.18,0.39,15.12,0.00
$PJCIFN2,18/04/2024 09:26:00,238.85,235.38,237.02,0.07,0.79,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.68,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.74,188.29,3.83,69.60,45.14,3.20,20.91,0.00,8.08,161.42,-1.03,8.05,31.80,-1.66,12.94,0.00,12.91,168.77,0.96,26.94,37.55,0.24,15.35,0.00
$PJCIFN2,18/04/2024 09:27:00,238.47,235.51,237.07,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,176.47,3.24,67.29,42.52,3.20,18.91,0.00,9.91,156.73,-4.69,11.11,32.34,-1.66,11.72,0.00,12.70,166.77,0.92,24.20,37.34,0.30,15.24,0.00
$PJCIFN2,18/04/2024 09:28:00,238.72,235.38,237.13,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.68,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,175.79,3.24,77.57,42.64,3.22,18.48,0.00,10.52,162.03,-1.65,11.74,31.19,-4.70,12.31,0.00,12.76,166.96,0.99,26.12,37.40,0.36,15.19,0.00
$PJCIFN2,18/04/2024 09:29:00,239.24,235.38,237.11,0.07,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.68,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.59,174.95,3.23,64.37,44.56,4.42,17.81,0.00,9.92,160.11,-4.68,9.90,32.97,-3.48,10.52,0.00,12.86,166.60,0.80,23.83,37.57,0.22,14.95,0.00
$PJCIFN2,18/04/2024 09:30:00,238.72,235.51,237.08,0.07,0.75,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.25,177.14,5.69,70.51,45.60,4.44,18.44,0.00,8.69,158.29,-3.48,9.30,33.02,-3.49,10.49,0.00,12.50,166.52,0.96,26.78,37.61,0.32,14.96,0.00
$PJCIFN2,18/04/2024 09:31:00,238.72,235.25,237.05,0.07,0.75,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.25,179.10,5.66,65.66,43.73,6.85,18.93,0.00,10.52,158.64,-2.85,11.14,33.63,-1.67,10.49,0.00,12.94,166.36,1.09,24.28,37.64,0.49,15.28,0.00
$PJCIFN2,18/04/2024 09:32:00,238.60,235.64,237.05,0.07,0.75,0.03,0.30,0.19,0.02,0.09,0.00,0.02,0.39,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.01,0.11,0.16,0.00,0.06,0.00,16.70,176.75,8.07,71.11,43.81,4.42,20.25,0.00,5.07,91.21,-2.26,9.92,32.97,-2.26,11.14,0.00,13.32,154.34,1.35,26.57,37.75,0.53,15.20,0.00
$PJCIFN2,18/04/2024 09:33:00,238.72,235.38,237.05,0.07,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,173.91,4.47,63.73,43.29,3.21,18.34,0.00,8.69,155.96,-3.47,9.29,33.55,-2.88,12.39,0.00,13.08,162.90,0.88,23.65,37.52,0.28,15.31,0.00
$PJCIFN2,18/04/2024 09:34:00,238.72,235.38,237.04,0.07,0.74,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.70,176.21,3.21,78.87,42.92,3.79,17.82,0.00,9.90,159.85,-2.26,10.52,33.02,-4.70,12.32,0.00,13.13,165.26,1.07,26.81,37.29,0.58,15.30,0.00
$PJCIFN2,18/04/2024 09:35:00,238.72,235.51,237.08,0.07,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.67,176.66,3.23,75.76,42.57,2.60,19.05,0.00,9.86,158.55,-1.64,11.09,33.00,-2.88,12.94,0.00,13.11,165.48,0.87,23.83,37.55,0.26,15.17,0.00
$PJCIFN2,18/04/2024 09:36:00,238.72,235.77,237.13,0.08,0.75,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.52,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,17.87,177.04,2.02,67.37,43.27,2.60,20.87,0.00,8.09,122.55,-1.04,10.52,31.73,-2.27,12.37,0.00,12.98,147.36,0.75,27.02,37.42,0.29,15.23,0.00
$PJCIFN2,18/04/2024 09:37:00,238.72,235.51,237.10,0.06,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.76,6.29,67.29,42.78,2.00,18.46,0.00,8.09,156.21,-4.08,10.56,31.70,-3.48,12.30,0.00,12.77,161.96,0.79,24.36,37.62,0.11,15.22,0.00
$PJCIFN2,18/04/2024 09:38:00,238.85,235.38,237.05,0.08,0.78,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.77,185.42,3.22,75.76,43.22,3.82,16.67,0.00,10.54,156.45,-2.86,10.53,32.43,-2.27,11.11,0.00,12.79,164.50,0.66,25.98,37.15,0.18,14.97,0.00
$PJCIFN2,18/04/2024 09:39:00,238.47,235.38,236.99,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.91,3.22,67.44,43.20,3.21,19.05,0.00,8.74,156.72,-2.25,8.11,32.39,-3.47,12.33,0.00,12.41,162.64,0.74,23.80,37.63,0.32,15.13,0.00
$PJCIFN2,18/04/2024 09:40:00,238.72,235.38,237.06,0.06,0.73,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,173.58,4.45,77.66,42.12,5.66,17.93,0.00,9.86,157.25,-2.25,11.12,31.78,-2.27,9.90,0.00,12.78,163.28,0.85,26.27,37.53,0.20,14.98,0.00
$PJCIFN2,18/04/2024 09:41:00,238.47,235.38,237.03,0.07,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,175.03,3.84,67.44,43.95,3.22,19.01,0.00,9.90,155.60,-1.65,9.33,32.39,-3.49,12.85,0.00,12.96,163.15,0.74,24.61,37.34,0.22,15.13,0.00
$PJCIFN2,18/04/2024 09:42:00,238.60,235.77,237.08,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.18,171.34,2.02,68.73,43.78,1.39,17.28,0.00,10.49,156.81,-1.03,10.53,31.77,-1.65,12.34,0.00,12.89,163.38,0.69,26.05,37.19,0.19,15.01,0.00
$PJCIFN2,18/04/2024 09:43:00,238.60,235.64,237.01,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.93,2.62,64.37,42.66,1.99,17.27,0.00,11.12,156.65,-0.43,11.73,33.00,-1.66,13.50,0.00,12.56,163.97,0.86,24.03,37.59,0.35,15.25,0.00
$PJCIFN2,18/04/2024 09:44:00,238.47,235.38,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.71,2.62,80.12,43.22,3.21,17.25,0.00,10.52,157.60,-1.03,11.72,32.97,-1.06,12.94,0.00,12.72,163.72,0.74,26.07,37.34,0.48,15.16,0.00
$PJCIFN2,18/04/2024 09:45:00,238.47,235.51,237.01,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,174.84,5.67,65.66,44.94,3.19,19.63,0.00,9.36,158.12,-4.08,9.31,31.80,-1.66,10.55,0.00,12.98,163.74,0.93,23.78,37.63,0.35,15.22,0.00
$PJCIFN2,18/04/2024 09:46:00,238.47,235.38,237.01,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.93,175.64,3.23,66.76,45.65,2.60,19.09,0.00,11.13,156.74,-2.88,10.51,32.98,-2.88,11.17,0.00,13.10,163.88,0.57,27.29,37.60,0.22,15.08,0.00
$PJCIFN2,18/04/2024 09:47:00,238.34,235.38,237.05,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,174.53,2.02,67.40,43.83,2.61,16.60,0.00,11.12,157.69,-1.64,10.53,33.05,-2.27,12.94,0.00,12.98,163.63,0.61,23.82,37.61,0.20,15.15,0.00
$PJCIFN2,18/04/2024 09:48:00,238.60,235.64,236.97,0.07,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,173.40,3.83,77.01,43.71,2.60,18.49,0.00,8.09,158.12,-3.47,11.11,33.52,-3.50,12.92,0.00,12.72,163.71,0.52,25.93,37.91,0.17,15.22,0.00
$PJCIFN2,18/04/2024 09:49:00,238.60,235.64,236.98,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,172.51,6.24,65.51,43.93,3.21,19.13,0.00,8.70,157.60,-2.25,10.49,31.78,-2.28,10.56,0.00,12.79,163.74,0.89,23.82,38.00,0.41,15.39,0.00
$PJCIFN2,18/04/2024 09:50:00,238.60,235.38,236.99,0.07,0.79,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.54,186.16,3.85,79.95,42.50,3.22,18.32,0.00,10.51,156.74,-4.08,10.51,32.91,-2.27,12.34,0.00,13.06,165.88,0.54,26.60,37.73,0.23,15.32,0.00
$PJCIFN2,18/04/2024 09:51:00,238.21,235.51,236.96,0.08,0.74,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.51,175.28,5.06,66.15,43.25,3.79,20.84,0.00,10.53,156.64,-1.65,10.52,31.89,-2.27,12.32,0.00,13.28,163.66,0.62,24.16,37.46,0.29,15.21,0.00
$PJCIFN2,18/04/2024 09:52:00,238.34,235.12,236.95,0.07,0.74,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,175.04,2.63,67.90,44.34,5.03,17.80,0.00,9.32,157.24,-1.64,11.09,31.78,-1.66,12.94,0.00,12.80,163.95,0.60,26.00,37.42,0.35,15.20,0.00
$PJCIFN2,18/04/2024 09:53:00,238.47,235.64,237.02,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,174.14,2.61,65.51,43.76,2.00,17.80,0.00,9.91,157.86,-1.03,11.10,32.93,-2.27,12.94,0.00,12.62,164.06,0.80,24.15,37.74,0.42,15.22,0.00
$PJCIFN2,18/04/2024 09:54:00,238.34,235.51,237.02,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,174.71,2.02,69.29,43.15,2.61,17.83,0.00,9.92,157.08,-1.03,11.11,33.00,-1.05,13.50,0.00,12.51,163.93,0.60,25.75,37.52,0.33,15.05,0.00
$PJCIFN2,18/04/2024 09:55:00,238.60,235.64,237.05,0.07,0.74,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,175.47,2.61,69.18,46.23,2.00,19.73,0.00,9.88,155.60,-1.64,11.11,33.55,-1.66,12.32,0.00,12.67,163.78,0.70,23.67,37.93,0.21,15.10,0.00
$PJCIFN2,18/04/2024 09:56:00,238.85,235.51,237.01,0.07,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.14,174.15,3.86,77.66,43.76,2.62,19.06,0.00,9.30,156.04,-2.85,11.09,32.38,-2.27,12.95,0.00,12.53,163.38,0.67,26.43,37.38,0.32,15.02,0.00
$PJCIFN2,18/04/2024 09:57:00,238.60,235.51,237.05,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.21,3.23,64.41,42.62,2.60,18.50,0.00,9.93,155.96,-1.04,8.69,33.61,-1.66,12.26,0.00,13.03,162.83,0.85,23.69,37.85,0.30,15.06,0.00
$PJCIFN2,18/04/2024 09:58:00,238.34,235.38,237.06,0.07,0.72,0.01,0.30,0.20,0.01,0.09,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.29,2.62,71.19,47.02,3.20,20.89,0.00,8.70,155.94,-1.65,11.72,32.95,-2.88,12.94,0.00,13.06,162.79,0.66,26.52,37.42,0.20,15.30,0.00
$PJCIFN2,18/04/2024 09:59:00,238.85,235.77,237.08,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,172.93,3.23,65.58,43.39,2.60,17.23,0.00,11.12,154.91,-1.65,10.52,33.59,-2.28,13.54,0.00,12.99,162.65,0.73,23.55,37.82,0.19,15.14,0.00
$PJCIFN2,18/04/2024 10:00:00,238.72,235.77,237.14,0.07,0.75,0.03,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.31,177.23,8.07,77.66,45.60,2.60,19.63,0.00,11.15,153.78,-1.65,10.52,32.39,-2.89,12.95,0.00,12.99,162.55,0.98,25.72,37.84,0.33,15.09,0.00
$PJCIFN2,18/04/2024 10:01:00,238.60,235.38,237.11,0.08,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.81,174.62,3.21,66.76,43.27,3.80,19.03,0.00,9.34,153.43,-3.47,11.13,33.65,-3.49,12.92,0.00,13.03,162.16,0.62,24.50,37.88,0.18,15.10,0.00
$PJCIFN2,18/04/2024 10:02:00,238.72,235.51,237.13,0.07,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.20,183.32,3.82,66.98,43.76,2.00,17.18,0.00,9.92,156.11,-2.86,11.13,33.55,-2.89,12.38,0.00,13.24,163.63,0.67,25.76,37.63,0.09,15.05,0.00
$PJCIFN2,18/04/2024 10:03:00,238.60,235.64,237.10,0.08,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,169.23,5.06,74.75,43.78,3.20,18.42,0.00,6.26,153.26,-4.68,11.74,32.38,-2.27,9.94,0.00,12.84,161.23,0.91,26.12,37.36,0.25,14.89,0.00
$PJCIFN2,18/04/2024 10:04:00,238.60,235.38,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.06,3.22,65.09,43.69,2.00,17.71,0.00,10.52,155.77,-1.64,12.33,32.95,-2.26,12.94,0.00,12.62,161.58,0.70,26.23,37.71,0.20,15.14,0.00
$PJCIFN2,18/04/2024 10:05:00,238.85,235.25,237.07,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,172.17,2.02,69.18,43.73,2.00,17.22,0.00,9.93,154.20,-1.04,11.11,31.80,-2.27,12.95,0.00,12.58,161.24,0.85,23.67,37.48,0.33,15.09,0.00
$PJCIFN2,18/04/2024 10:06:00,238.72,235.38,237.05,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,172.60,3.22,80.12,42.03,2.00,17.28,0.00,9.88,154.31,-1.04,11.18,33.00,-1.67,13.50,0.00,12.49,161.80,0.67,25.99,37.54,0.36,15.07,0.00
$PJCIFN2,18/04/2024 10:07:00,238.72,235.64,237.12,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.78,5.03,64.94,43.15,3.83,17.21,0.00,9.92,154.31,-2.25,11.14,33.04,-2.28,12.27,0.00,12.62,161.37,0.74,25.09,37.54,0.58,15.12,0.00
$PJCIFN2,18/04/2024 10:08:00,238.60,235.38,237.06,0.07,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.20,3.21,68.58,43.20,2.60,21.58,0.00,8.70,154.73,-2.27,9.89,32.38,-3.51,12.33,0.00,12.67,161.29,0.77,25.10,37.56,0.29,15.26,0.00
$PJCIFN2,18/04/2024 10:09:00,238.72,235.51,237.07,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,175.45,3.24,65.66,44.39,3.19,19.05,0.00,8.09,154.56,-4.68,8.06,31.73,-2.89,12.31,0.00,13.11,161.05,0.62,23.86,37.41,0.39,14.98,0.00
$PJCIFN2,18/04/2024 10:10:00,238.60,235.38,237.07,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,169.69,3.21,79.43,43.93,2.61,17.82,0.00,9.27,154.12,-1.04,10.52,32.23,-2.26,12.88,0.00,12.99,161.52,0.93,25.59,37.66,0.30,15.12,0.00
$PJCIFN2,18/04/2024 10:11:00,238.60,235.25,237.03,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.99,3.86,64.94,42.55,2.00,19.64,0.00,11.13,154.66,-1.03,11.15,33.63,-2.27,12.89,0.00,13.21,161.44,0.94,24.17,37.46,0.42,15.26,0.00
$PJCIFN2,18/04/2024 10:12:00,238.60,235.77,237.04,0.07,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,172.41,3.86,72.33,43.18,2.61,17.21,0.00,9.88,153.37,-1.64,10.49,31.72,-1.67,12.92,0.00,13.09,161.23,0.94,27.26,37.38,0.28,15.01,0.00
$PJCIFN2,18/04/2024 10:13:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.24,2.63,65.51,41.47,3.22,17.25,0.00,10.46,153.72,-0.43,10.50,32.36,-2.27,13.03,0.00,12.74,161.23,0.86,23.46,37.45,0.28,15.17,0.00
$PJCIFN2,18/04/2024 10:14:00,238.72,235.51,237.02,0.06,0.78,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,186.56,3.23,72.41,43.73,4.43,17.73,0.00,9.31,154.03,-1.64,9.91,32.97,-1.66,12.26,0.00,12.50,162.76,0.91,25.79,37.39,0.36,14.99,0.00
$PJCIFN2,18/04/2024 10:15:00,238.72,235.38,236.98,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.10,4.44,64.34,43.11,3.20,18.32,0.00,9.92,154.64,-2.85,10.58,31.70,-2.87,12.27,0.00,12.68,161.35,0.92,23.45,37.17,0.26,15.06,0.00
$PJCIFN2,18/04/2024 10:16:00,238.47,235.25,237.02,0.08,0.73,0.03,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,173.49,6.27,79.60,44.46,4.44,17.79,0.00,8.09,154.47,-4.07,11.09,34.05,-5.29,12.88,0.00,12.94,161.65,0.85,25.90,37.74,0.33,15.15,0.00
$PJCIFN2,18/04/2024 10:17:00,238.72,235.25,236.99,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.27,3.83,66.65,43.11,2.61,18.36,0.00,9.31,152.68,-2.25,10.56,32.32,-2.87,12.24,0.00,12.66,161.32,0.89,24.25,37.39,0.17,14.97,0.00
$PJCIFN2,18/04/2024 10:18:00,238.72,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.41,3.83,66.12,43.27,2.61,18.43,0.00,9.90,154.83,-1.64,10.50,32.95,-3.46,11.71,0.00,12.47,161.08,0.73,25.43,37.60,0.27,15.11,0.00
$PJCIFN2,18/04/2024 10:19:00,238.72,235.25,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.69,3.23,66.12,43.62,3.20,17.21,0.00,8.70,153.53,-1.64,11.14,31.14,-2.26,12.32,0.00,12.33,161.53,0.75,24.21,37.19,0.43,15.06,0.00
$PJCIFN2,18/04/2024 10:20:00,238.60,235.12,236.93,0.08,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.05,170.54,3.24,76.36,42.10,3.82,19.03,0.00,10.52,154.76,-1.65,10.49,32.34,-1.67,12.27,0.00,12.87,161.58,0.95,25.21,37.49,0.42,15.10,0.00
$PJCIFN2,18/04/2024 10:21:00,238.60,235.25,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.62,4.44,66.19,43.29,3.20,20.15,0.00,9.92,154.12,-0.43,9.29,32.36,-2.27,11.11,0.00,12.98,161.06,1.09,23.94,37.49,0.41,15.24,0.00
$PJCIFN2,18/04/2024 10:22:00,238.60,235.25,237.01,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,172.51,4.44,78.83,42.17,2.00,17.86,0.00,9.91,154.05,-0.43,11.72,32.39,-1.66,11.72,0.00,13.54,161.22,1.09,26.49,37.36,0.42,15.11,0.00
$PJCIFN2,18/04/2024 10:23:00,238.72,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,172.32,3.24,66.01,43.20,3.22,19.04,0.00,9.31,154.05,-1.03,10.53,32.43,-1.67,12.32,0.00,13.12,161.33,0.88,24.25,37.70,0.52,15.11,0.00
$PJCIFN2,18/04/2024 10:24:00,238.85,235.51,237.04,0.07,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,170.21,3.84,70.09,43.13,2.61,17.30,0.00,10.53,155.25,-1.64,11.71,31.75,-2.28,12.26,0.00,13.07,161.62,0.82,25.05,37.63,0.20,15.03,0.00
$PJCIFN2,18/04/2024 10:25:00,238.60,235.51,237.05,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,170.86,3.83,64.30,44.29,3.21,18.31,0.00,9.89,155.44,-1.65,9.95,32.98,-2.28,11.77,0.00,13.04,161.42,0.73,23.69,37.67,0.39,15.11,0.00
$PJCIFN2,18/04/2024 10:26:00,238.72,235.25,236.96,0.07,0.78,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,185.04,3.23,68.43,43.64,3.82,16.61,0.00,10.52,155.69,-2.86,11.09,32.93,-1.66,12.89,0.00,12.52,164.03,0.71,25.38,37.47,0.30,14.84,0.00
$PJCIFN2,18/04/2024 10:27:00,238.47,235.51,236.93,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,175.18,3.83,64.30,42.69,2.59,17.83,0.00,8.70,156.31,-2.86,10.52,33.02,-1.67,12.34,0.00,12.43,162.22,0.60,24.40,37.54,0.26,14.95,0.00
$PJCIFN2,18/04/2024 10:28:00,238.47,235.38,236.94,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.65,3.83,63.77,42.06,3.20,19.61,0.00,5.66,154.39,-4.05,10.52,31.96,-4.69,11.73,0.00,12.51,161.82,0.51,23.39,37.10,0.27,15.06,0.00
$PJCIFN2,18/04/2024 10:29:00,238.47,235.38,236.92,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.22,4.42,67.33,41.96,1.99,17.78,0.00,9.92,156.90,-2.86,9.93,31.78,-2.26,12.33,0.00,12.43,162.43,0.68,22.83,37.24,0.25,15.13,0.00
$PJCIFN2,18/04/2024 10:30:00,238.47,235.25,236.97,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.24,3.83,64.98,44.51,2.59,18.41,0.00,8.70,153.28,-1.64,11.14,30.99,-2.88,11.14,0.00,12.71,162.13,0.68,23.57,36.85,0.25,14.94,0.00
$PJCIFN2,18/04/2024 10:31:00,238.34,235.25,236.94,0.08,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.68,172.37,3.83,64.37,43.76,3.19,18.40,0.00,8.70,155.86,-2.25,9.86,33.55,-2.28,12.28,0.00,12.90,162.80,0.87,26.54,37.88,0.42,15.13,0.00
$PJCIFN2,18/04/2024 10:32:00,238.47,235.25,236.92,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,173.40,2.02,62.49,41.94,2.60,18.53,0.00,9.92,156.38,-1.65,10.50,31.78,-1.06,12.38,0.00,12.84,162.93,0.51,23.87,36.98,0.36,14.91,0.00
$PJCIFN2,18/04/2024 10:33:00,238.72,235.38,236.91,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,173.16,4.45,63.70,43.76,1.99,17.71,0.00,9.90,155.60,-2.85,9.95,32.93,-1.66,12.94,0.00,12.72,163.02,0.84,23.04,37.36,0.21,15.21,0.00
$PJCIFN2,18/04/2024 10:34:00,238.60,235.38,236.91,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,173.73,3.23,67.29,42.48,2.00,18.98,0.00,9.94,156.21,-3.47,8.66,33.00,-2.87,12.95,0.00,13.17,163.10,0.61,23.34,37.37,0.27,15.25,0.00
$PJCIFN2,18/04/2024 10:35:00,238.60,235.25,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.28,172.69,3.25,65.48,43.36,3.22,20.24,0.00,9.85,157.26,-2.25,9.92,32.38,-3.49,10.53,0.00,12.85,163.14,0.75,23.95,37.76,0.12,15.18,0.00
$PJCIFN2,18/04/2024 10:36:00,238.47,235.25,236.88,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,173.91,3.24,80.55,43.93,3.20,18.99,0.00,9.31,154.39,-1.04,10.53,32.39,-1.66,11.72,0.00,12.81,163.53,0.70,26.82,37.97,0.32,15.13,0.00
$PJCIFN2,18/04/2024 10:37:00,238.60,235.38,236.92,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,174.85,2.61,63.09,44.46,1.99,17.77,0.00,8.74,157.43,-1.04,10.50,32.97,-2.27,12.87,0.00,12.51,163.43,0.70,23.82,37.71,0.38,15.19,0.00
$PJCIFN2,18/04/2024 10:38:00,238.60,235.12,236.93,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.24,3.23,64.91,42.83,1.99,17.82,0.00,8.69,156.90,-1.65,10.50,32.36,-2.27,12.93,0.00,12.60,165.30,0.66,23.50,37.54,0.10,14.88,0.00
$PJCIFN2,18/04/2024 10:39:00,238.60,235.38,236.94,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,173.63,2.61,66.05,45.70,2.00,17.78,0.00,9.92,155.86,-1.04,11.71,32.97,-2.27,11.70,0.00,12.57,163.55,0.66,23.29,37.63,0.21,15.07,0.00
$PJCIFN2,18/04/2024 10:40:00,238.47,235.12,236.93,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,173.49,2.60,67.18,43.15,2.00,17.18,0.00,9.30,157.43,-1.04,10.49,32.32,-1.66,12.92,0.00,12.35,163.57,0.56,23.66,37.48,0.32,15.21,0.00
$PJCIFN2,18/04/2024 10:41:00,238.60,235.38,236.90,0.07,0.74,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,173.53,5.07,78.22,44.32,1.99,17.20,0.00,9.92,157.68,-1.03,11.71,33.61,-2.27,11.72,0.00,12.83,163.57,0.83,26.81,37.78,0.14,15.17,0.00
$PJCIFN2,18/04/2024 10:42:00,238.60,235.12,236.89,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,174.48,2.62,63.59,44.85,2.00,17.24,0.00,10.52,155.96,-1.64,9.89,33.00,-1.66,11.75,0.00,12.59,163.67,0.66,23.53,37.55,0.33,14.92,0.00
$PJCIFN2,18/04/2024 10:43:00,238.34,235.12,236.89,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,173.58,2.63,65.58,43.64,3.18,17.19,0.00,9.92,155.87,-1.63,10.52,33.57,-2.86,12.32,0.00,12.27,163.65,0.67,23.38,37.65,0.40,14.98,0.00
$PJCIFN2,18/04/2024 10:44:00,238.47,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.93,3.23,65.48,43.39,2.60,17.79,0.00,9.88,156.66,-1.04,9.88,33.00,-1.66,12.92,0.00,12.50,163.02,0.55,22.81,37.68,0.32,15.04,0.00
$PJCIFN2,18/04/2024 10:45:00,238.60,235.12,236.89,0.07,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,174.62,3.82,76.32,43.76,2.59,17.87,0.00,9.86,155.62,-1.04,10.50,33.65,-1.06,11.69,0.00,12.70,163.00,0.82,24.95,37.83,0.34,15.02,0.00
$PJCIFN2,18/04/2024 10:46:00,238.72,235.38,236.95,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.99,175.83,2.61,80.08,43.88,1.99,17.73,0.00,9.91,156.39,-1.65,11.11,32.93,-2.27,12.87,0.00,12.92,162.82,0.62,25.73,37.71,0.19,15.03,0.00
$PJCIFN2,18/04/2024 10:47:00,238.60,235.38,237.02,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.88,2.64,64.87,43.93,2.60,17.80,0.00,11.10,156.14,-1.04,9.89,32.97,-2.27,12.34,0.00,13.04,162.63,0.62,23.07,37.86,0.07,15.07,0.00
$PJCIFN2,18/04/2024 10:48:00,238.60,235.25,236.94,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.52,171.71,2.63,65.48,45.02,3.22,17.81,0.00,8.74,153.89,-4.08,9.32,34.14,-4.71,11.64,0.00,12.77,162.14,0.48,23.12,37.95,0.28,14.92,0.00
$PJCIFN2,18/04/2024 10:49:00,238.72,235.38,236.97,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.69,3.84,66.15,43.11,2.60,17.81,0.00,10.52,155.35,-1.03,10.50,32.95,-2.86,12.94,0.00,12.68,161.96,0.74,22.98,37.76,0.27,15.29,0.00
$PJCIFN2,18/04/2024 10:50:00,238.47,235.51,237.02,0.07,0.79,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.00,187.27,5.05,78.22,45.09,4.42,17.31,0.00,8.70,155.70,-1.03,11.71,32.95,-1.67,11.78,0.00,12.48,163.98,1.04,25.12,37.63,0.43,15.09,0.00
$PJCIFN2,18/04/2024 10:51:00,238.72,235.51,237.00,0.08,0.72,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.86,171.75,3.83,81.85,45.60,2.00,17.82,0.00,9.27,153.97,-1.65,11.11,31.16,-3.49,11.72,0.00,12.88,161.70,0.68,25.77,37.63,0.10,15.06,0.00
$PJCIFN2,18/04/2024 10:52:00,238.72,235.64,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,171.10,3.24,65.51,43.25,2.61,18.47,0.00,10.58,152.76,-4.08,9.94,33.55,-3.51,12.96,0.00,13.14,161.14,0.75,23.33,37.70,0.24,15.19,0.00
$PJCIFN2,18/04/2024 10:53:00,238.72,235.51,237.01,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,315.08,3.84,64.94,42.24,2.00,18.42,0.00,9.90,155.42,-1.65,9.28,32.39,-2.89,9.89,0.00,12.78,163.76,0.65,23.30,37.47,0.13,15.07,0.00
$PJCIFN2,18/04/2024 10:54:00,240.78,232.81,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,309.85,2.02,64.87,43.40,2.64,17.19,0.00,9.92,154.91,-1.03,11.11,32.98,-2.27,12.34,0.00,12.61,163.97,0.65,23.07,37.57,0.18,15.10,0.00
$PJCIFN2,18/04/2024 10:55:00,238.60,235.51,236.96,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,325.49,2.02,75.24,43.20,2.00,17.26,0.00,8.69,155.94,-1.04,11.72,33.59,-1.66,12.92,0.00,12.42,164.12,0.66,25.26,37.29,0.31,15.08,0.00
$PJCIFN2,18/04/2024 10:56:00,242.07,232.55,237.03,0.08,1.35,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.89,314.89,4.47,78.70,43.18,5.61,17.89,0.00,9.74,154.31,-1.04,9.29,31.77,-2.26,11.11,0.00,12.49,163.40,1.01,25.47,37.95,0.41,15.18,0.00
$PJCIFN2,18/04/2024 10:57:00,238.60,235.51,236.99,0.06,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,315.78,4.46,65.55,42.76,5.64,20.25,0.00,9.90,154.39,-2.25,6.26,33.61,-2.27,12.34,0.00,12.66,163.58,1.03,23.63,37.69,0.43,15.16,0.00
$PJCIFN2,18/04/2024 10:58:00,241.55,235.38,237.11,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,316.90,3.86,66.19,43.36,1.99,18.34,0.00,8.08,150.31,-2.25,10.51,31.77,-5.33,12.91,0.00,12.73,163.56,0.95,23.22,37.35,0.21,15.04,0.00
$PJCIFN2,18/04/2024 10:59:00,238.47,235.38,237.04,0.07,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.05,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,313.16,3.83,65.01,45.58,5.62,17.29,0.00,11.15,154.45,-4.10,8.08,31.85,-1.66,11.10,0.00,13.27,163.42,0.68,23.37,37.50,0.34,15.18,0.00
$PJCIFN2,18/04/2024 11:00:00,238.98,235.12,236.93,0.08,1.29,0.02,0.32,0.18,0.02,0.09,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.08,305.31,5.06,76.66,43.32,3.81,20.80,0.00,2.01,155.00,-1.64,9.89,32.32,-3.48,12.32,0.00,12.86,164.96,0.67,25.81,37.15,0.19,15.09,0.00
$PJCIFN2,18/04/2024 11:01:00,238.60,235.25,236.99,0.08,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.48,313.10,3.24,69.83,42.89,2.00,17.30,0.00,9.93,155.01,-1.65,10.51,32.38,-2.87,11.12,0.00,13.11,163.97,0.98,25.03,37.43,0.29,15.27,0.00
$PJCIFN2,18/04/2024 11:02:00,242.45,230.88,236.96,0.08,1.33,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.88,306.70,3.23,64.98,43.41,2.00,22.23,0.00,9.91,155.27,-1.64,11.17,33.52,-3.99,12.32,0.00,13.14,165.75,0.80,24.12,37.72,0.16,15.07,0.00
$PJCIFN2,18/04/2024 11:03:00,238.60,235.25,236.99,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.51,2.62,78.31,43.78,2.60,17.91,0.00,8.69,153.43,-2.26,9.87,33.57,-1.67,12.93,0.00,12.71,161.09,0.88,24.61,37.50,0.08,15.00,0.00
$PJCIFN2,18/04/2024 11:04:00,238.47,235.25,236.98,0.07,0.71,0.02,0.30,0.18,0.01,0.09,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.45,4.44,70.47,43.15,2.60,21.57,0.00,9.30,154.84,-1.03,10.49,32.98,-2.89,12.28,0.00,12.51,160.85,1.07,23.56,37.49,0.21,15.20,0.00
$PJCIFN2,18/04/2024 11:05:00,238.47,235.12,236.93,0.06,0.76,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.06,3.84,69.63,43.34,1.99,17.29,0.00,8.08,144.21,-1.65,9.87,32.41,-4.09,11.72,0.00,12.41,160.08,0.93,26.35,37.34,0.17,14.95,0.00
$PJCIFN2,18/04/2024 11:06:00,238.72,235.38,236.94,0.07,0.73,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,173.26,3.22,80.55,45.09,5.03,19.00,0.00,5.66,153.43,-2.25,11.09,32.41,-2.88,12.92,0.00,12.29,160.73,0.96,25.44,37.46,0.57,15.33,0.00
$PJCIFN2,18/04/2024 11:07:00,238.72,235.38,236.94,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.22,3.23,64.23,42.57,3.21,19.64,0.00,9.32,153.70,-4.07,11.10,33.00,-2.27,12.32,0.00,12.56,160.77,0.98,23.75,37.73,0.50,15.35,0.00
$PJCIFN2,18/04/2024 11:08:00,238.47,235.00,236.98,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.46,2.62,63.80,44.56,3.20,17.78,0.00,9.84,153.59,-2.86,11.11,31.13,-2.25,11.12,0.00,12.42,160.84,0.80,23.36,37.29,0.23,14.96,0.00
$PJCIFN2,18/04/2024 11:09:00,238.72,235.38,236.93,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,167.89,3.22,65.44,43.22,2.60,17.18,0.00,9.92,153.18,-3.47,10.49,31.09,-2.86,13.01,0.00,12.55,160.79,0.70,23.17,37.48,0.32,15.21,0.00
$PJCIFN2,18/04/2024 11:10:00,238.47,235.38,236.95,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.42,2.62,69.86,43.22,2.59,18.53,0.00,9.91,155.17,-3.47,9.93,32.86,-2.88,13.53,0.00,12.84,161.07,0.56,26.28,37.42,0.11,15.40,0.00
$PJCIFN2,18/04/2024 11:11:00,239.24,235.12,237.01,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.24,170.95,3.23,66.12,42.50,2.61,18.46,0.00,8.69,153.55,-1.65,10.52,31.75,-1.66,12.92,0.00,13.32,160.98,0.77,24.93,37.54,0.37,15.12,0.00
$PJCIFN2,18/04/2024 11:12:00,238.47,235.25,236.90,0.08,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.75,171.38,5.65,67.44,44.22,2.61,17.79,0.00,9.91,154.20,-1.65,11.09,32.93,-1.66,12.28,0.00,13.23,160.66,0.94,24.79,37.21,0.28,15.18,0.00
$PJCIFN2,18/04/2024 11:13:00,238.34,234.61,236.96,0.06,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,326.28,3.84,65.09,44.92,3.83,17.84,0.00,9.31,152.49,-3.48,9.88,32.29,-5.31,10.50,0.00,12.99,166.28,0.64,23.58,37.61,0.28,15.03,0.00
$PJCIFN2,18/04/2024 11:14:00,238.47,232.43,236.89,0.07,1.35,0.02,0.28,0.19,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.04,317.84,5.67,64.84,44.24,6.83,17.19,0.00,9.93,152.13,-3.46,11.12,29.91,-2.27,11.66,0.00,12.60,168.43,0.93,23.44,37.37,0.53,14.94,0.00
$PJCIFN2,18/04/2024 11:15:00,238.60,234.74,236.84,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,324.48,3.84,67.93,43.06,2.59,17.31,0.00,6.25,155.18,-3.47,11.12,32.84,-3.51,11.74,0.00,12.45,166.61,0.73,26.06,37.43,0.22,15.03,0.00
$PJCIFN2,18/04/2024 11:16:00,241.68,234.23,236.94,0.06,1.40,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.41,326.77,3.24,67.29,42.22,3.81,17.29,0.00,9.27,155.62,-1.64,8.70,31.61,-1.66,11.15,0.00,12.58,167.28,0.80,23.81,37.30,0.24,14.90,0.00
$PJCIFN2,18/04/2024 11:17:00,238.34,235.51,236.90,0.06,1.36,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,321.83,4.44,63.70,43.90,5.63,18.42,0.00,9.91,155.44,-1.64,10.49,31.75,-2.26,11.71,0.00,12.47,166.87,0.69,24.28,37.31,0.25,14.90,0.00
$PJCIFN2,18/04/2024 11:18:00,242.19,235.51,236.99,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,319.93,3.86,64.27,42.50,2.60,17.20,0.00,9.91,156.13,-3.46,9.90,32.29,-4.08,12.33,0.00,12.56,166.88,0.65,22.75,37.04,0.11,14.92,0.00
$PJCIFN2,18/04/2024 11:19:00,238.72,234.48,236.87,0.08,1.39,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.99,326.53,4.44,65.58,43.81,3.82,18.42,0.00,9.24,154.12,-2.86,11.15,33.00,-3.49,11.64,0.00,12.81,166.90,0.71,23.42,37.35,0.29,15.17,0.00
$PJCIFN2,18/04/2024 11:20:00,238.34,233.07,236.78,0.06,1.38,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.42,323.83,8.02,71.33,43.43,4.40,19.04,0.00,9.92,155.77,-2.86,11.15,31.77,-1.67,12.37,0.00,12.42,169.79,0.73,26.07,37.19,0.33,15.21,0.00
$PJCIFN2,18/04/2024 11:21:00,238.47,235.12,236.88,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.84,3.82,66.72,43.15,3.80,17.89,0.00,9.27,156.55,-0.43,9.89,33.45,-1.66,12.36,0.00,12.47,167.74,0.79,23.81,37.16,0.53,15.11,0.00
$PJCIFN2,18/04/2024 11:22:00,238.60,230.63,236.79,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.57,318.20,3.82,65.48,43.69,2.60,19.63,0.00,9.34,159.16,-2.27,10.50,34.05,-3.49,12.35,0.00,12.91,171.63,0.71,24.28,37.55,0.34,15.08,0.00
$PJCIFN2,18/04/2024 11:23:00,238.47,235.38,236.80,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,313.96,3.85,64.87,43.69,3.20,17.89,0.00,7.48,154.56,-2.24,9.29,32.95,-3.46,9.85,0.00,12.45,166.15,0.62,22.75,37.42,0.43,14.82,0.00
$PJCIFN2,18/04/2024 11:24:00,242.84,233.58,236.92,0.07,1.36,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.57,317.48,5.05,75.51,42.71,3.21,17.20,0.00,6.26,156.90,-2.25,9.27,32.34,-2.88,11.73,0.00,12.68,165.35,0.80,23.76,37.57,0.09,15.23,0.00
$PJCIFN2,18/04/2024 11:25:00,238.47,235.25,236.94,0.07,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.10,321.32,3.85,66.69,44.02,3.20,17.19,0.00,10.54,157.85,-1.64,9.90,32.97,-3.49,11.73,0.00,12.93,165.75,0.69,25.97,37.88,0.15,15.15,0.00
$PJCIFN2,18/04/2024 11:26:00,239.88,234.35,236.91,0.06,1.40,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,327.55,2.61,66.72,45.85,2.61,17.25,0.00,8.08,147.42,-1.64,11.70,30.93,-1.05,11.69,0.00,12.51,167.58,0.58,24.26,37.78,0.42,15.18,0.00
$PJCIFN2,18/04/2024 11:27:00,238.85,235.25,236.81,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.31,315.09,3.24,65.51,43.06,2.00,18.31,0.00,8.10,156.66,-1.04,11.09,32.77,-1.66,12.35,0.00,12.39,166.11,0.77,25.05,37.73,0.30,14.98,0.00
$PJCIFN2,18/04/2024 11:28:00,238.34,235.38,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,322.62,2.60,65.44,43.32,2.61,17.19,0.00,9.92,150.71,-1.04,11.12,33.54,-1.66,12.94,0.00,12.30,165.98,0.73,24.11,37.46,0.40,14.97,0.00
$PJCIFN2,18/04/2024 11:29:00,238.47,235.38,236.89,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,315.87,2.60,66.12,43.76,2.60,17.28,0.00,10.46,157.08,-0.43,10.52,32.38,-1.05,12.97,0.00,12.23,166.96,0.75,23.30,37.56,0.15,15.00,0.00
$PJCIFN2,18/04/2024 11:30:00,238.47,231.27,236.75,0.07,1.26,0.01,0.34,0.21,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.49,290.58,2.02,79.26,49.02,1.99,17.16,0.00,9.91,157.16,-1.64,10.50,31.77,-1.66,13.53,0.00,12.03,167.82,0.58,25.35,37.44,0.38,15.18,0.00
$PJCIFN2,18/04/2024 11:31:00,238.47,235.25,236.92,0.06,1.34,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.12,3.84,67.93,46.74,2.60,18.36,0.00,8.09,154.84,-1.64,11.72,29.93,-2.89,12.34,0.00,12.50,166.05,0.60,24.27,37.58,0.10,15.04,0.00
$PJCIFN2,18/04/2024 11:32:00,240.78,230.88,236.83,0.07,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,301.36,3.23,64.27,44.34,2.02,17.17,0.00,9.67,156.83,-2.26,9.88,33.59,-1.67,12.93,0.00,12.47,166.65,0.66,23.79,37.68,0.41,14.95,0.00
$PJCIFN2,18/04/2024 11:33:00,238.72,235.38,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,315.00,2.63,65.48,43.13,3.19,17.80,0.00,9.28,155.94,-1.64,11.12,32.41,-4.70,11.18,0.00,12.13,165.54,0.59,23.39,37.71,0.09,15.06,0.00
$PJCIFN2,18/04/2024 11:34:00,239.88,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,319.75,3.23,65.58,42.45,2.60,17.84,0.00,8.72,147.42,-1.64,11.72,32.45,-3.49,12.28,0.00,12.59,165.36,0.82,23.36,37.67,0.24,14.98,0.00
$PJCIFN2,18/04/2024 11:35:00,238.47,235.77,236.96,0.08,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.80,322.20,3.24,78.87,43.85,2.59,18.35,0.00,9.32,156.64,-2.87,10.50,32.36,-2.26,12.34,0.00,12.65,165.49,0.81,25.52,37.92,0.32,15.15,0.00
$PJCIFN2,18/04/2024 11:36:00,240.52,233.97,236.98,0.07,1.40,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.41,328.22,3.83,65.51,44.58,2.00,18.40,0.00,9.32,151.52,-2.86,11.10,32.38,-1.66,11.69,0.00,12.59,165.08,0.66,23.90,37.82,0.46,15.30,0.00
$PJCIFN2,18/04/2024 11:37:00,238.72,235.25,236.96,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.04,311.46,4.44,66.08,42.89,2.61,18.35,0.00,9.32,156.83,-2.27,10.49,33.61,-4.09,12.95,0.00,12.87,165.01,0.95,24.16,38.02,0.27,15.45,0.00
$PJCIFN2,18/04/2024 11:38:00,238.72,235.38,237.02,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.02,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.56,320.97,2.63,66.08,43.81,2.59,17.80,0.00,9.31,145.78,-1.03,11.11,32.38,-4.08,13.46,0.00,13.05,166.02,0.69,23.70,37.83,0.35,15.33,0.00
$PJCIFN2,18/04/2024 11:39:00,238.85,235.51,236.90,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.77,312.41,3.23,65.62,42.59,2.00,18.37,0.00,9.31,152.51,-2.26,9.28,31.75,-2.89,10.50,0.00,12.70,164.25,0.50,23.17,37.69,0.18,14.98,0.00
$PJCIFN2,18/04/2024 11:40:00,238.72,233.45,236.86,0.06,1.24,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,291.29,6.29,80.76,42.66,3.22,17.81,0.00,9.91,155.25,-5.29,11.70,32.41,-2.27,11.72,0.00,12.77,165.62,0.77,25.80,38.05,0.41,15.09,0.00
$PJCIFN2,18/04/2024 11:41:00,238.72,235.12,236.97,0.07,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.36,318.97,3.83,64.87,44.39,3.21,17.22,0.00,7.47,156.03,-2.85,10.52,33.55,-2.25,12.93,0.00,12.60,164.29,0.63,24.30,37.58,0.20,14.94,0.00
$PJCIFN2,18/04/2024 11:42:00,241.81,232.04,236.93,0.07,1.39,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,321.94,3.84,65.01,45.40,2.60,19.08,0.00,9.32,153.49,-2.24,10.56,32.97,-2.27,12.32,0.00,12.63,164.13,0.69,24.42,37.19,0.09,14.99,0.00
$PJCIFN2,18/04/2024 11:43:00,238.85,235.38,236.97,0.07,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.72,3.84,64.34,41.65,3.20,18.96,0.00,9.91,153.72,-2.86,8.67,32.95,-2.88,11.08,0.00,12.29,166.24,0.50,23.84,37.26,0.10,15.00,0.00
$PJCIFN2,18/04/2024 11:44:00,238.47,232.30,236.94,0.07,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.98,2.62,70.92,41.94,3.21,17.84,0.00,9.90,152.13,-1.03,11.12,33.05,-1.67,12.34,0.00,12.41,167.12,0.77,24.57,37.53,0.45,15.03,0.00
$PJCIFN2,18/04/2024 11:45:00,238.47,234.61,236.94,0.07,1.37,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.89,6.87,80.89,43.27,2.59,18.32,0.00,9.30,153.62,-2.24,10.51,33.00,-2.28,12.93,0.00,12.19,166.38,0.74,25.88,37.56,0.40,15.12,0.00
$PJCIFN2,18/04/2024 11:46:00,241.94,233.58,237.07,0.06,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.58,322.88,3.21,65.58,44.46,3.81,17.91,0.00,9.92,155.53,-2.86,11.11,32.36,-2.27,12.59,0.00,12.36,166.47,0.85,24.26,37.22,0.55,15.16,0.00
$PJCIFN2,18/04/2024 11:47:00,238.72,235.25,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.85,2.62,66.12,43.06,2.58,17.22,0.00,7.48,154.49,-1.03,10.53,31.73,-1.66,12.36,0.00,12.21,165.90,0.72,23.12,37.47,0.34,15.03,0.00
$PJCIFN2,18/04/2024 11:48:00,241.42,235.38,237.01,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,320.62,2.63,65.01,43.66,2.03,17.20,0.00,9.87,152.68,-1.03,10.50,33.57,-2.25,12.87,0.00,12.25,165.67,0.82,24.00,37.39,0.30,15.08,0.00
$PJCIFN2,18/04/2024 11:49:00,238.60,235.25,236.95,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,325.41,2.02,64.94,42.48,2.00,18.39,0.00,9.28,153.01,-1.65,10.51,32.88,-2.25,12.40,0.00,12.58,166.29,0.79,23.22,37.24,0.14,15.00,0.00
$PJCIFN2,18/04/2024 11:50:00,238.47,234.48,236.89,0.07,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.01,0.11,0.16,0.00,0.06,0.00,17.25,319.59,5.66,78.05,44.36,2.60,17.81,0.00,8.64,153.95,-1.65,9.92,33.34,-3.46,12.33,0.00,12.55,170.12,1.22,25.39,37.28,0.42,15.09,0.00
$PJCIFN2,18/04/2024 11:51:00,238.72,234.48,236.94,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,318.81,3.84,66.83,43.78,1.99,17.85,0.00,9.31,154.93,-2.25,10.50,31.78,-2.27,12.94,0.00,12.40,166.08,1.00,25.04,37.36,0.17,15.08,0.00
$PJCIFN2,18/04/2024 11:52:00,238.60,231.40,236.88,0.06,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.86,2.62,64.30,44.09,2.59,17.79,0.00,9.31,154.47,-1.65,11.12,32.34,-1.66,13.00,0.00,12.54,167.74,1.00,23.33,37.85,0.40,15.01,0.00
$PJCIFN2,18/04/2024 11:53:00,238.60,235.12,236.94,0.06,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,314.39,4.46,63.77,41.49,3.81,19.02,0.00,8.70,153.89,-1.03,9.91,32.36,-2.27,11.12,0.00,12.21,163.08,0.92,24.20,37.30,0.52,15.03,0.00
$PJCIFN2,18/04/2024 11:54:00,240.91,234.35,236.99,0.06,1.35,0.02,0.27,0.19,0.03,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,316.72,4.44,63.66,44.58,6.24,17.77,0.00,8.69,150.52,-2.29,8.05,31.68,-3.48,11.75,0.00,11.92,162.95,0.93,23.13,37.50,0.29,14.92,0.00
$PJCIFN2,18/04/2024 11:55:00,238.34,235.25,236.88,0.07,1.35,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,318.98,3.23,81.20,44.87,4.40,18.44,0.00,8.68,150.99,-1.65,9.94,31.21,-2.27,11.66,0.00,11.90,163.44,0.89,25.18,37.49,0.35,15.08,0.00
$PJCIFN2,18/04/2024 11:56:00,238.72,234.74,236.98,0.07,1.36,0.02,0.30,0.19,0.01,0.09,0.00,0.04,0.61,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,323.50,5.67,71.56,44.99,2.60,20.39,0.00,9.36,144.54,-2.88,11.11,31.19,-4.72,11.01,0.00,12.03,163.41,0.80,24.91,37.23,0.04,14.89,0.00
$PJCIFN2,18/04/2024 11:57:00,238.34,235.64,236.92,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,312.58,4.46,63.20,43.25,2.61,17.25,0.00,8.71,153.34,-1.64,10.52,32.95,-1.66,12.34,0.00,12.09,163.68,0.96,23.24,37.63,0.29,15.10,0.00
$PJCIFN2,18/04/2024 11:58:00,238.47,235.51,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.07,2.02,65.51,41.99,3.21,17.26,0.00,9.31,152.38,-1.64,10.50,32.41,-1.66,12.34,0.00,11.63,163.31,0.73,23.99,37.28,0.41,15.00,0.00
$PJCIFN2,18/04/2024 11:59:00,238.60,235.51,236.93,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.49,2.62,63.73,44.02,2.61,17.26,0.00,8.70,154.22,-1.04,10.53,32.95,-1.66,12.38,0.00,12.01,163.41,0.84,23.30,37.56,0.28,14.96,0.00
$PJCIFN2,18/04/2024 12:00:00,239.75,230.75,236.84,0.06,1.32,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,304.75,5.65,80.64,43.73,2.00,17.69,0.00,9.30,155.08,-2.25,11.10,31.77,-2.25,11.73,0.00,12.33,164.31,0.78,25.24,37.48,0.19,14.97,0.00
$PJCIFN2,18/04/2024 12:01:00,238.47,234.74,236.92,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.04,4.44,67.37,42.57,4.42,17.14,0.00,9.31,155.50,-2.25,11.70,31.18,-2.26,12.92,0.00,12.39,163.99,0.59,25.68,37.07,0.19,15.00,0.00
$PJCIFN2,18/04/2024 12:02:00,242.07,231.14,236.91,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.00,317.72,2.63,64.34,43.45,2.03,20.05,0.00,9.31,154.49,-1.64,10.54,32.41,-2.88,12.92,0.00,12.52,166.05,0.70,23.55,37.53,0.18,15.18,0.00
$PJCIFN2,18/04/2024 12:03:00,239.11,235.25,236.90,0.07,1.41,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.64,333.04,5.71,65.55,41.56,2.60,18.45,0.00,4.43,150.27,-3.47,8.67,31.89,-2.88,12.26,0.00,12.28,173.70,0.74,25.61,36.73,0.25,15.22,0.00
$PJCIFN2,18/04/2024 12:04:00,238.47,234.74,236.84,0.07,1.40,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,330.25,3.83,66.19,44.34,2.60,17.30,0.00,9.93,154.39,-2.25,9.31,32.41,-3.48,12.28,0.00,12.26,177.13,0.65,23.28,37.63,0.13,15.09,0.00
$PJCIFN2,18/04/2024 12:05:00,238.47,234.61,236.79,0.06,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,322.26,3.83,79.08,43.20,4.42,17.82,0.00,8.05,153.82,-1.65,9.90,31.68,-2.86,12.32,0.00,11.73,174.41,0.76,25.57,37.22,0.24,15.11,0.00
$PJCIFN2,18/04/2024 12:06:00,238.47,234.23,236.83,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.39,324.55,5.04,68.43,42.82,1.99,17.24,0.00,8.09,153.59,-2.86,11.11,33.72,-2.89,10.56,0.00,11.86,176.62,0.70,25.60,37.46,0.26,15.00,0.00
$PJCIFN2,18/04/2024 12:07:00,238.34,235.12,236.77,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.73,325.14,3.24,64.41,42.52,2.61,17.30,0.00,10.49,155.25,-1.65,11.11,32.98,-2.26,12.33,0.00,11.81,174.52,0.67,23.19,37.23,0.34,14.97,0.00
$PJCIFN2,18/04/2024 12:08:00,238.21,235.25,236.84,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.81,330.62,2.02,65.73,43.15,3.20,17.28,0.00,9.30,154.81,-1.64,11.09,31.18,-2.88,12.94,0.00,11.88,175.65,0.57,23.96,37.44,0.48,15.00,0.00
$PJCIFN2,18/04/2024 12:09:00,238.72,235.51,236.85,0.06,1.40,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,332.72,2.62,64.27,46.38,2.60,17.27,0.00,9.31,153.87,-2.24,11.07,32.93,-1.05,13.49,0.00,11.92,174.68,0.53,23.29,37.47,0.44,15.07,0.00
$PJCIFN2,18/04/2024 12:10:00,238.72,231.01,236.72,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,326.20,2.60,79.34,42.52,2.60,18.29,0.00,8.09,154.91,-2.24,10.51,32.29,-3.49,13.49,0.00,11.84,177.23,0.58,25.11,36.90,0.18,15.13,0.00
$PJCIFN2,18/04/2024 12:11:00,239.62,234.87,236.82,0.06,1.37,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.88,324.43,3.85,80.60,42.59,3.20,19.66,0.00,7.47,150.95,-1.65,11.70,31.11,-3.47,9.91,0.00,12.07,175.30,0.80,24.97,37.16,0.36,15.09,0.00
$PJCIFN2,18/04/2024 12:12:00,238.85,231.27,236.68,0.09,1.40,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,22.27,331.15,5.63,65.49,42.73,3.80,19.06,0.00,8.09,156.30,-2.88,10.59,31.80,-5.30,8.68,0.00,12.65,178.64,0.67,23.35,37.44,0.21,14.99,0.00
$PJCIFN2,18/04/2024 12:13:00,238.98,235.38,236.87,0.07,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.23,321.91,5.06,64.23,44.48,2.00,17.22,0.00,8.09,155.35,-5.30,9.86,31.75,-5.30,11.65,0.00,12.32,168.18,0.50,23.69,37.31,0.03,14.81,0.00
$PJCIFN2,18/04/2024 12:14:00,242.71,234.48,236.94,0.07,1.35,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.40,317.50,6.26,66.12,44.92,3.83,17.71,0.00,9.92,156.99,-2.25,11.09,31.77,-4.08,12.95,0.00,12.49,170.20,0.98,23.50,37.67,0.16,14.97,0.00
$PJCIFN2,18/04/2024 12:15:00,238.47,235.00,236.81,0.06,1.38,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.75,328.21,2.62,75.15,44.61,2.60,18.43,0.00,9.31,156.55,-2.86,11.71,32.97,-1.66,12.28,0.00,12.16,168.42,0.54,25.84,37.71,0.19,15.08,0.00
$PJCIFN2,18/04/2024 12:16:00,241.29,234.87,236.89,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.75,328.64,2.61,81.20,43.81,3.22,17.18,0.00,9.33,157.94,-3.47,9.91,31.78,-4.70,12.35,0.00,12.19,168.70,0.51,25.43,37.61,0.22,15.14,0.00
$PJCIFN2,18/04/2024 12:17:00,238.47,235.38,236.78,0.07,1.37,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.07,322.69,2.63,64.84,43.71,2.00,20.87,0.00,10.47,155.77,-2.84,11.12,31.13,-2.28,11.71,0.00,12.24,168.34,0.56,24.45,37.65,0.40,15.23,0.00
$PJCIFN2,18/04/2024 12:18:00,239.24,234.87,236.85,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,18.48,320.62,4.44,65.44,42.08,3.19,18.33,0.00,6.90,152.55,-2.87,10.50,31.18,-3.47,12.31,0.00,11.93,167.74,0.55,24.12,37.16,0.13,15.17,0.00
$PJCIFN2,18/04/2024 12:19:00,238.60,235.00,236.82,0.07,1.42,0.02,0.27,0.19,0.01,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,333.46,5.06,63.80,45.26,3.20,20.33,0.00,4.45,155.79,-4.08,9.26,32.34,-4.71,12.38,0.00,12.15,168.15,0.62,23.28,37.66,-0.14,15.20,0.00
$PJCIFN2,18/04/2024 12:20:00,238.47,230.75,236.72,0.06,1.39,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.79,329.60,3.83,76.53,42.66,2.58,18.44,0.00,8.74,157.33,-2.86,9.29,33.57,-3.48,12.89,0.00,12.17,170.51,0.72,25.21,37.63,0.28,15.07,0.00
$PJCIFN2,18/04/2024 12:21:00,238.47,234.74,236.80,0.07,1.39,0.02,0.35,0.18,0.01,0.09,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.05,328.32,3.83,83.02,42.35,2.59,20.22,0.00,8.64,156.83,-1.65,8.09,31.80,-2.86,11.75,0.00,12.19,168.59,0.76,24.83,37.29,0.01,15.13,0.00
$PJCIFN2,18/04/2024 12:22:00,238.98,231.65,236.81,0.07,1.36,0.01,0.28,0.20,0.01,0.10,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.02,320.19,3.24,65.58,46.99,3.20,22.69,0.00,9.87,155.35,-2.26,9.88,29.88,-2.27,12.88,0.00,12.50,169.94,0.61,23.79,37.66,0.17,15.16,0.00
$PJCIFN2,18/04/2024 12:23:00,238.60,234.87,236.84,0.06,1.38,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.28,4.46,64.84,43.54,6.87,19.06,0.00,9.31,155.27,-2.24,9.86,29.93,-3.48,9.25,0.00,12.19,170.89,0.75,23.82,37.39,0.11,15.08,0.00
$PJCIFN2,18/04/2024 12:24:00,239.37,234.87,236.83,0.07,1.41,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.65,331.77,3.23,64.27,43.93,3.81,17.80,0.00,9.29,155.94,-2.25,9.87,31.75,-2.27,11.80,0.00,12.23,172.50,0.72,23.46,37.79,0.44,15.23,0.00
$PJCIFN2,18/04/2024 12:25:00,238.60,235.12,236.82,0.07,1.38,0.02,0.32,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.06,325.36,4.46,74.87,43.04,6.88,17.91,0.00,6.86,156.22,-2.84,8.72,31.66,-2.27,12.89,0.00,12.13,170.75,0.73,25.37,37.72,0.54,15.18,0.00
$PJCIFN2,18/04/2024 12:26:00,242.19,235.00,237.01,0.07,1.40,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.96,332.47,2.01,79.47,43.41,1.99,17.89,0.00,8.68,156.90,-2.25,11.68,32.34,-2.90,11.09,0.00,12.44,173.11,0.47,24.95,37.63,0.24,15.08,0.00
$PJCIFN2,18/04/2024 12:27:00,238.85,234.87,236.86,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.37,318.46,3.82,64.84,43.71,2.00,16.66,0.00,9.28,155.17,-1.04,10.52,32.36,-2.25,12.85,0.00,12.46,170.37,0.84,23.78,37.87,0.37,15.01,0.00
$PJCIFN2,18/04/2024 12:28:00,239.88,235.25,236.92,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,326.89,2.62,67.90,43.85,3.22,18.54,0.00,8.05,152.21,-4.09,11.09,33.41,-2.26,12.35,0.00,12.39,170.29,0.24,23.48,37.74,0.20,15.13,0.00
$PJCIFN2,18/04/2024 12:29:00,238.85,234.61,236.87,0.08,1.41,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.78,330.92,3.83,65.66,44.29,3.79,18.97,0.00,7.47,154.64,-2.25,9.27,31.09,-1.66,11.72,0.00,12.26,171.60,0.45,23.39,37.56,0.36,15.15,0.00
$PJCIFN2,18/04/2024 12:30:00,238.60,231.40,236.81,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.47,325.32,2.60,72.93,43.27,1.99,18.38,0.00,8.66,154.66,-5.29,11.12,33.02,-4.06,12.31,0.00,12.03,172.17,0.44,25.29,37.60,0.07,15.17,0.00
$PJCIFN2,18/04/2024 12:31:00,238.85,235.25,236.88,0.07,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.93,324.89,3.24,82.41,43.11,3.19,17.21,0.00,7.47,152.24,-1.65,10.52,31.77,-2.89,12.30,0.00,12.11,169.80,0.54,25.13,37.48,0.34,14.83,0.00
$PJCIFN2,18/04/2024 12:32:00,238.60,232.04,236.78,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.64,324.15,2.02,64.87,44.00,2.00,17.91,0.00,9.92,155.00,-1.64,11.04,32.88,-1.66,12.34,0.00,12.29,172.04,0.59,24.36,37.67,0.21,15.01,0.00
$PJCIFN2,18/04/2024 12:33:00,238.47,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.09,2.62,66.23,42.59,3.20,19.02,0.00,9.93,155.18,-1.63,11.12,32.32,-2.25,9.84,0.00,11.95,166.22,0.63,23.11,37.59,0.45,15.12,0.00
$PJCIFN2,18/04/2024 12:34:00,240.14,233.58,237.00,0.06,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,318.98,6.90,64.94,43.22,3.22,17.82,0.00,9.31,153.76,-3.47,11.71,33.00,-3.49,11.26,0.00,12.10,166.33,0.91,25.03,37.31,0.38,15.04,0.00
$PJCIFN2,18/04/2024 12:35:00,238.47,235.38,236.87,0.06,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,328.74,3.23,71.84,42.57,2.58,17.29,0.00,8.70,153.87,-2.25,9.94,32.88,-2.27,12.36,0.00,11.93,166.41,0.72,24.86,37.56,0.46,15.03,0.00
$PJCIFN2,18/04/2024 12:36:00,241.42,235.51,237.01,0.06,1.38,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,326.25,2.01,79.99,43.22,3.82,17.18,0.00,6.86,154.39,-1.64,10.50,33.02,-2.87,11.11,0.00,11.86,165.93,0.70,25.06,37.29,0.21,15.10,0.00
$PJCIFN2,18/04/2024 12:37:00,238.60,234.48,237.00,0.06,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,321.23,3.22,66.26,43.85,5.63,17.62,0.00,8.08,154.56,-2.25,10.51,33.55,-1.67,13.01,0.00,12.05,166.28,0.77,23.53,37.46,0.54,15.12,0.00
$PJCIFN2,18/04/2024 12:38:00,241.04,235.38,236.96,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.90,2.62,65.44,43.78,2.00,17.22,0.00,8.71,150.60,-1.05,9.34,30.46,-1.66,12.87,0.00,12.14,167.54,0.86,23.28,37.56,0.28,14.93,0.00
$PJCIFN2,18/04/2024 12:39:00,238.47,233.33,236.84,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.06,2.62,64.30,41.96,2.60,17.30,0.00,8.57,155.86,-0.43,10.94,29.49,-1.06,12.32,0.00,12.16,167.73,0.67,23.37,37.34,0.33,15.07,0.00
$PJCIFN2,18/04/2024 12:40:00,238.60,230.88,236.81,0.06,1.40,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,327.67,3.83,67.62,42.62,3.21,17.81,0.00,9.91,154.47,-1.04,9.30,33.59,-3.49,11.73,0.00,12.26,167.82,0.87,24.79,37.57,0.18,15.12,0.00
$PJCIFN2,18/04/2024 12:41:00,238.72,234.87,236.89,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,322.79,2.01,77.14,42.64,2.61,19.15,0.00,9.25,153.03,-1.65,11.09,32.09,-2.88,12.29,0.00,12.23,165.93,0.60,24.52,37.22,-0.07,14.98,0.00
$PJCIFN2,18/04/2024 12:42:00,242.07,235.00,237.02,0.09,1.38,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.86,325.43,3.83,63.70,43.34,2.60,19.04,0.00,8.09,155.10,-4.69,11.15,32.29,-3.48,11.63,0.00,12.65,166.50,0.59,23.16,37.10,0.08,15.20,0.00
$PJCIFN2,18/04/2024 12:43:00,238.60,234.87,236.81,0.08,1.38,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.76,326.10,5.04,64.34,43.11,3.20,17.84,0.00,9.31,153.43,-2.87,11.03,31.75,-2.27,12.93,0.00,12.00,168.97,0.76,23.66,37.37,0.24,15.12,0.00
$PJCIFN2,18/04/2024 12:44:00,240.91,235.38,236.92,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.31,323.32,3.81,64.87,43.88,4.44,18.10,0.00,8.09,153.28,-2.86,9.84,32.31,-2.29,12.33,0.00,11.89,168.79,0.90,23.46,37.10,0.41,15.16,0.00
$PJCIFN2,18/04/2024 12:45:00,238.60,234.35,236.86,0.06,1.40,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,327.55,4.42,68.01,43.32,3.21,19.66,0.00,9.93,152.40,-1.04,11.11,32.88,-4.69,11.15,0.00,12.02,168.76,1.15,25.31,37.34,0.22,14.93,0.00
$PJCIFN2,18/04/2024 12:46:00,240.39,235.25,236.89,0.06,1.37,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.36,5.66,79.39,43.78,2.00,17.29,0.00,9.31,155.17,-1.65,10.51,32.77,-2.27,11.73,0.00,11.87,169.00,0.86,24.44,37.51,0.08,15.06,0.00
$PJCIFN2,18/04/2024 12:47:00,238.47,235.25,236.89,0.07,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.93,322.01,5.04,66.72,43.11,3.81,17.19,0.00,9.33,154.39,-1.03,10.50,32.15,-1.67,12.96,0.00,12.18,169.34,1.04,24.11,37.40,0.27,15.25,0.00
$PJCIFN2,18/04/2024 12:48:00,239.62,235.12,236.84,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.52,3.23,65.44,44.44,4.42,18.40,0.00,8.11,150.34,-5.86,8.66,30.90,-2.87,11.08,0.00,12.00,167.98,0.56,23.99,37.08,0.38,15.14,0.00
$PJCIFN2,18/04/2024 12:49:00,238.47,234.48,236.84,0.06,1.39,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,325.93,6.91,64.94,42.66,2.59,17.90,0.00,9.27,154.47,-1.65,9.89,31.02,-2.27,11.73,0.00,12.20,170.19,0.79,23.33,37.26,0.26,15.02,0.00
$PJCIFN2,18/04/2024 12:50:00,238.72,231.53,236.77,0.06,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.40,327.24,5.07,69.26,42.96,2.60,17.99,0.00,9.33,155.96,-4.08,9.92,31.72,-1.67,12.35,0.00,12.32,173.57,0.73,26.02,37.43,0.06,15.17,0.00
$PJCIFN2,18/04/2024 12:51:00,238.72,235.00,236.82,0.07,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.53,323.62,2.02,77.70,43.08,3.20,17.28,0.00,9.90,153.07,-1.64,11.11,32.32,-3.49,12.38,0.00,12.61,168.63,0.68,25.06,37.37,0.17,14.82,0.00
$PJCIFN2,18/04/2024 12:52:00,241.68,233.71,236.93,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.93,325.65,3.25,66.61,44.32,2.00,18.40,0.00,9.35,153.11,-3.49,10.54,32.84,-3.51,12.33,0.00,13.05,169.84,0.65,23.72,37.81,0.12,15.26,0.00
$PJCIFN2,18/04/2024 12:53:00,238.60,235.25,236.84,0.08,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.80,319.92,3.24,64.87,42.62,2.61,17.24,0.00,9.86,153.45,-2.25,10.50,32.95,-1.66,12.87,0.00,12.39,166.35,0.86,23.70,37.50,0.16,15.17,0.00
$PJCIFN2,18/04/2024 12:54:00,243.22,235.12,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.18,3.25,64.84,41.90,2.59,19.05,0.00,8.11,154.47,-1.63,9.82,33.02,-2.26,11.71,0.00,11.85,166.14,0.61,23.25,37.20,0.17,14.99,0.00
$PJCIFN2,18/04/2024 12:55:00,238.60,235.00,236.87,0.07,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.08,325.43,4.44,65.48,43.71,3.21,17.80,0.00,8.08,152.76,-2.86,9.27,32.84,-5.30,13.52,0.00,12.35,166.49,0.73,24.85,37.37,0.23,15.34,0.00
$PJCIFN2,18/04/2024 12:56:00,239.62,234.87,236.96,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.64,2.02,65.48,42.59,3.81,19.11,0.00,9.42,146.64,-2.86,9.34,28.44,-2.87,11.03,0.00,12.48,166.08,0.49,24.67,37.36,0.26,15.23,0.00
$PJCIFN2,18/04/2024 12:57:00,238.60,235.25,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,321.05,2.63,64.34,43.34,2.00,17.29,0.00,8.14,155.18,-2.25,11.10,30.96,-2.26,11.12,0.00,11.92,166.81,0.62,23.48,37.12,0.33,15.13,0.00
$PJCIFN2,18/04/2024 12:58:00,238.47,235.12,236.83,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.56,2.63,63.73,42.52,2.59,17.26,0.00,7.53,155.96,-2.25,9.95,31.78,-1.66,13.49,0.00,11.77,166.49,0.54,24.19,37.06,0.24,15.02,0.00
$PJCIFN2,18/04/2024 12:59:00,238.60,235.00,236.82,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.41,2.02,66.08,43.25,3.19,17.19,0.00,8.64,155.33,-2.26,10.52,31.51,-2.27,12.32,0.00,11.74,168.29,0.66,22.76,36.94,0.32,14.77,0.00
$PJCIFN2,18/04/2024 13:00:00,238.72,232.17,236.86,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.36,315.33,4.46,65.30,45.17,3.21,17.79,0.00,9.89,149.70,-1.03,10.50,33.57,-1.67,12.94,0.00,12.00,167.84,0.85,25.30,37.66,0.23,15.14,0.00
$PJCIFN2,18/04/2024 13:01:00,238.72,235.00,236.87,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.27,319.41,2.02,64.91,43.57,3.22,19.12,0.00,8.69,150.67,-1.03,10.52,31.75,-1.66,11.63,0.00,11.97,162.89,0.69,24.18,37.31,0.30,15.07,0.00
$PJCIFN2,18/04/2024 13:02:00,242.58,234.87,236.92,0.07,1.38,0.01,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.47,324.65,2.63,64.80,43.54,3.81,20.21,0.00,6.87,151.99,-1.04,9.28,32.20,-2.27,12.33,0.00,12.35,165.07,0.60,23.56,37.08,0.33,15.07,0.00
$PJCIFN2,18/04/2024 13:03:00,238.47,235.12,236.82,0.06,1.38,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,326.71,4.45,67.70,43.81,3.82,19.63,0.00,8.70,149.70,-3.46,11.09,32.41,-3.46,12.26,0.00,12.34,165.72,0.69,25.57,37.23,0.24,15.00,0.00
$PJCIFN2,18/04/2024 13:04:00,241.17,235.25,236.97,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.81,2.62,64.94,44.39,1.99,17.18,0.00,9.92,150.91,-1.03,10.44,32.95,-2.25,12.32,0.00,12.19,166.42,0.59,23.63,37.33,0.07,15.06,0.00
$PJCIFN2,18/04/2024 13:05:00,238.72,234.23,236.78,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.73,327.36,2.02,66.32,42.66,2.00,17.12,0.00,10.51,153.51,-1.04,11.09,33.50,-2.26,12.96,0.00,12.15,169.85,0.63,25.09,37.33,0.07,14.91,0.00
$PJCIFN2,18/04/2024 13:06:00,240.39,234.87,236.86,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.68,325.01,2.62,65.90,42.76,3.21,17.19,0.00,9.32,156.90,-1.04,11.11,32.34,-2.27,12.92,0.00,11.91,170.88,0.70,24.87,37.36,0.23,15.00,0.00
$PJCIFN2,18/04/2024 13:07:00,238.60,235.00,236.83,0.08,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.79,324.61,3.85,65.33,43.20,3.81,17.81,0.00,9.26,155.70,-2.25,10.50,32.31,-2.27,12.34,0.00,12.08,171.02,0.65,24.10,37.48,0.20,15.18,0.00
$PJCIFN2,18/04/2024 13:08:00,239.62,235.12,236.81,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.91,3.23,65.58,42.87,1.99,17.73,0.00,9.31,156.31,-1.65,10.52,32.86,-1.66,13.01,0.00,12.05,170.69,0.59,24.16,37.11,0.16,15.05,0.00
$PJCIFN2,18/04/2024 13:09:00,238.47,234.35,236.80,0.07,1.39,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.94,330.64,4.41,63.66,42.64,2.00,17.72,0.00,8.68,156.47,-1.04,8.66,32.98,-1.66,13.54,0.00,11.94,172.43,0.75,23.07,37.42,0.21,15.23,0.00
$PJCIFN2,18/04/2024 13:10:00,238.47,232.68,236.71,0.06,1.39,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.78,326.10,3.81,67.03,43.18,3.21,21.45,0.00,9.29,152.24,-4.69,11.08,33.61,-2.27,10.49,0.00,12.50,173.76,0.78,25.50,37.63,0.43,15.17,0.00
$PJCIFN2,18/04/2024 13:11:00,238.72,234.35,236.78,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,325.29,2.62,67.79,43.39,3.23,17.83,0.00,9.30,157.08,-1.03,11.06,31.77,-1.67,13.01,0.00,12.12,171.24,0.81,24.54,37.42,0.21,15.23,0.00
$PJCIFN2,18/04/2024 13:12:00,239.75,231.91,236.78,0.07,1.38,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.67,323.65,5.66,65.44,47.16,2.60,17.69,0.00,8.69,157.60,-1.65,9.27,33.54,-2.87,12.88,0.00,12.14,173.28,0.73,23.31,37.55,0.23,14.87,0.00
$PJCIFN2,18/04/2024 13:13:00,238.47,235.12,236.80,0.06,1.37,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,323.22,4.46,64.94,43.39,2.60,20.85,0.00,9.30,156.82,-2.85,9.93,32.31,-2.25,11.76,0.00,12.09,168.47,0.78,24.10,37.40,0.30,15.10,0.00
$PJCIFN2,18/04/2024 13:14:00,241.42,235.12,236.82,0.06,1.37,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.70,321.39,4.45,64.77,44.00,2.60,20.22,0.00,8.09,157.60,-2.25,9.88,32.36,-1.67,12.92,0.00,11.70,170.40,0.60,23.51,37.47,0.25,14.96,0.00
$PJCIFN2,18/04/2024 13:15:00,238.72,235.00,236.86,0.07,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.97,324.55,2.62,67.37,45.67,3.20,16.68,0.00,9.32,157.25,-1.65,11.70,31.70,-1.67,12.93,0.00,12.17,168.87,0.59,24.91,37.50,0.20,15.01,0.00
$PJCIFN2,18/04/2024 13:16:00,240.27,234.48,236.89,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,322.31,2.63,64.91,43.71,2.60,18.43,0.00,7.47,150.74,-2.28,10.65,32.83,-1.68,12.93,0.00,12.22,168.59,0.71,24.25,37.78,0.20,15.15,0.00
$PJCIFN2,18/04/2024 13:17:00,238.98,234.48,236.82,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.72,324.58,2.02,64.87,43.15,2.61,17.84,0.00,9.22,157.17,-4.05,10.50,29.03,-2.85,10.50,0.00,12.50,169.93,0.64,23.85,37.46,0.44,14.88,0.00
$PJCIFN2,18/04/2024 13:18:00,238.47,235.12,236.90,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.20,2.62,64.20,42.69,2.60,17.16,0.00,9.86,156.53,-1.04,10.55,32.89,-2.25,12.87,0.00,12.20,167.79,0.66,24.10,37.44,0.13,14.99,0.00
$PJCIFN2,18/04/2024 13:19:00,238.72,230.24,236.77,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.24,2.63,65.55,43.71,2.61,18.30,0.00,9.97,156.31,-1.04,11.14,29.69,-1.65,12.89,0.00,12.29,170.09,0.73,23.95,37.43,0.25,14.98,0.00
$PJCIFN2,18/04/2024 13:20:00,238.72,231.53,236.86,0.07,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.04,321.85,3.22,73.42,44.97,1.98,17.31,0.00,8.09,155.87,-2.85,10.52,32.36,-1.66,12.87,0.00,12.25,168.62,0.70,25.35,37.60,0.25,15.18,0.00
$PJCIFN2,18/04/2024 13:21:00,238.72,234.35,236.90,0.07,1.36,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.26,322.20,6.84,67.97,43.71,4.42,18.41,0.00,7.48,157.07,-3.48,11.75,32.93,-1.66,11.71,0.00,12.54,167.64,0.75,25.47,37.57,0.52,15.34,0.00
$PJCIFN2,18/04/2024 13:22:00,242.19,234.23,236.98,0.07,1.38,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.83,324.37,3.79,66.08,46.43,3.22,18.82,0.00,8.10,154.64,-2.87,11.10,31.68,-3.48,12.30,0.00,12.40,167.48,0.63,23.63,37.50,0.26,15.07,0.00
$PJCIFN2,18/04/2024 13:23:00,238.47,235.25,236.90,0.06,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.78,323.57,3.86,64.94,43.29,3.81,17.90,0.00,8.73,155.33,-1.64,9.85,32.25,-2.27,12.85,0.00,12.06,169.31,0.66,24.04,37.65,0.36,14.97,0.00
$PJCIFN2,18/04/2024 13:24:00,241.17,235.25,237.01,0.07,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.03,330.57,2.63,66.05,45.07,2.00,18.44,0.00,9.36,155.01,-1.64,11.12,33.00,-2.27,12.31,0.00,12.05,169.67,0.42,24.39,37.42,0.36,15.06,0.00
$PJCIFN2,18/04/2024 13:25:00,238.60,234.74,236.90,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.12,323.76,2.64,79.43,42.52,2.60,17.32,0.00,9.31,155.17,-1.64,11.10,32.95,-3.47,12.92,0.00,11.95,169.01,0.59,24.82,37.57,0.29,15.03,0.00
$PJCIFN2,18/04/2024 13:26:00,241.81,234.61,237.02,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.01,322.98,2.62,65.41,44.32,2.00,17.80,0.00,9.27,154.81,-2.25,11.12,33.04,-3.50,12.34,0.00,12.01,170.58,0.60,24.42,37.11,0.12,14.99,0.00
$PJCIFN2,18/04/2024 13:27:00,238.85,234.87,236.86,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.42,3.21,65.41,44.17,2.00,17.81,0.00,8.12,154.58,-2.26,8.09,30.29,-2.27,12.37,0.00,12.16,170.11,0.53,23.15,37.34,0.10,15.08,0.00
$PJCIFN2,18/04/2024 13:28:00,239.88,235.12,237.00,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.45,322.71,3.83,64.16,43.46,2.58,19.03,0.00,8.71,151.73,-4.70,9.87,32.41,-4.70,12.31,0.00,12.25,168.29,0.56,23.49,37.45,0.14,15.08,0.00
$PJCIFN2,18/04/2024 13:29:00,238.34,229.86,236.77,0.06,1.39,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.81,329.96,3.83,64.16,43.81,1.98,20.36,0.00,8.45,154.58,-1.04,10.49,29.64,-2.89,12.93,0.00,12.20,170.95,1.02,23.74,37.35,0.19,14.97,0.00
$PJCIFN2,18/04/2024 13:30:00,238.85,231.40,236.82,0.06,1.38,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.53,326.99,3.87,83.15,42.06,3.83,18.94,0.00,9.32,153.87,-2.26,11.11,32.36,-4.10,11.15,0.00,12.24,170.95,1.01,25.34,37.13,0.28,15.02,0.00
$PJCIFN2,18/04/2024 13:31:00,238.60,234.23,236.89,0.07,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.04,322.44,2.02,64.91,44.27,3.81,18.39,0.00,7.48,153.34,-2.87,9.88,33.57,-2.87,12.34,0.00,12.49,168.43,0.81,24.10,37.36,0.31,15.21,0.00
$PJCIFN2,18/04/2024 13:32:00,241.94,235.12,236.96,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.49,321.85,3.86,64.87,41.74,2.58,17.18,0.00,9.91,155.44,-1.03,10.48,32.95,-1.66,12.87,0.00,12.27,169.47,0.92,23.24,37.35,0.37,15.05,0.00
$PJCIFN2,18/04/2024 13:33:00,238.47,235.00,236.90,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,319.84,5.68,66.12,42.52,2.59,18.52,0.00,8.08,153.78,-4.69,10.47,31.21,-5.31,12.84,0.00,11.95,166.16,0.93,23.65,37.17,0.03,15.15,0.00
$PJCIFN2,18/04/2024 13:34:00,238.60,235.12,236.90,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,315.95,3.24,65.55,41.96,3.19,17.16,0.00,9.90,148.84,-3.48,10.50,32.95,-2.27,10.50,0.00,12.00,165.55,0.92,24.02,37.28,0.15,14.93,0.00
$PJCIFN2,18/04/2024 13:35:00,238.34,235.00,236.78,0.07,1.40,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.26,331.68,5.65,80.55,44.41,4.42,17.83,0.00,9.84,153.87,-3.48,10.49,31.60,-2.27,11.65,0.00,12.12,165.70,0.75,25.38,37.29,0.19,14.68,0.00
$PJCIFN2,18/04/2024 13:36:00,238.34,235.64,236.90,0.07,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.72,318.98,4.44,64.34,43.08,3.81,17.15,0.00,9.31,151.80,-1.64,8.67,32.39,-4.70,12.89,0.00,12.13,165.29,0.98,24.61,37.35,0.33,14.96,0.00
$PJCIFN2,18/04/2024 13:37:00,238.72,234.61,236.81,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.90,325.29,2.02,64.27,41.31,2.60,16.60,0.00,9.31,153.80,-0.43,11.11,28.68,-1.66,12.86,0.00,11.95,166.96,0.72,23.43,37.28,0.18,14.90,0.00
$PJCIFN2,18/04/2024 13:38:00,238.85,235.25,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.11,318.72,3.23,63.59,42.85,2.60,19.05,0.00,9.32,152.31,-1.04,11.11,32.97,-1.66,12.32,0.00,11.81,167.38,0.63,23.28,37.62,0.14,14.95,0.00
$PJCIFN2,18/04/2024 13:39:00,238.85,235.25,237.00,0.06,1.27,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.35,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.58,0.00,0.10,0.16,0.00,0.06,0.00,15.49,300.80,5.07,64.98,43.25,2.60,19.63,0.00,8.09,84.23,-2.86,9.90,28.09,-2.87,12.87,0.00,12.37,137.00,0.65,24.67,37.27,0.29,15.31,0.00
$PJCIFN2,18/04/2024 13:40:00,238.47,230.88,236.71,0.06,1.36,0.03,0.34,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,322.02,6.87,81.20,42.55,4.42,17.22,0.00,7.48,146.82,-4.68,11.71,32.91,-4.09,10.51,0.00,12.37,161.50,1.02,25.16,37.72,0.47,14.81,0.00
$PJCIFN2,18/04/2024 13:41:00,238.47,234.74,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,320.45,2.63,65.51,42.26,2.00,17.81,0.00,10.54,146.87,-2.25,9.88,32.39,-1.66,11.68,0.00,12.53,160.73,0.78,24.27,37.14,0.27,15.02,0.00
$PJCIFN2,18/04/2024 13:42:00,241.94,234.61,237.03,0.07,1.20,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.50,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,17.15,284.60,2.62,63.13,41.92,2.60,18.80,0.00,11.13,119.33,-1.04,11.11,32.93,-1.66,12.88,0.00,12.85,147.42,0.91,23.09,37.64,0.43,15.03,0.00
$PJCIFN2,18/04/2024 13:43:00,238.47,235.25,236.86,0.07,1.34,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.51,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.04,2.60,65.55,44.24,2.61,21.47,0.00,10.48,120.25,-1.64,10.49,31.18,-2.25,12.26,0.00,12.55,155.75,0.62,23.36,37.20,0.37,15.02,0.00
$PJCIFN2,18/04/2024 13:44:00,242.58,235.25,236.91,0.06,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.38,3.30,65.41,41.94,4.53,19.01,0.00,9.31,145.50,-1.64,10.49,29.91,-4.10,11.73,0.00,12.12,162.04,0.84,24.41,37.21,0.22,15.06,0.00
$PJCIFN2,18/04/2024 13:45:00,238.60,235.12,236.90,0.07,1.37,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,324.02,3.83,77.57,42.06,3.20,18.38,0.00,9.31,148.80,-1.64,10.51,29.93,-2.26,11.13,0.00,12.43,162.58,0.87,25.39,37.19,0.10,15.04,0.00
$PJCIFN2,18/04/2024 13:46:00,238.98,235.25,236.88,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,316.13,2.62,64.94,42.50,2.59,17.27,0.00,9.28,146.55,-1.03,9.28,31.19,-2.87,11.07,0.00,12.11,163.16,0.76,24.62,37.08,0.39,14.79,0.00
$PJCIFN2,18/04/2024 13:47:00,238.60,234.48,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.68,320.19,2.01,64.59,42.66,2.57,17.79,0.00,8.04,150.42,-1.04,10.54,30.65,-1.67,11.71,0.00,11.87,164.21,0.54,22.75,37.07,0.56,14.93,0.00
$PJCIFN2,18/04/2024 13:48:00,241.17,234.87,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,321.64,2.63,63.73,42.66,1.99,18.54,0.00,8.09,146.35,-1.03,10.49,30.48,-1.66,12.93,0.00,11.69,164.05,0.71,23.30,36.90,0.25,15.10,0.00
$PJCIFN2,18/04/2024 13:49:00,238.34,234.10,236.75,0.07,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.18,329.89,5.69,64.87,43.20,2.59,17.29,0.00,9.20,149.37,-1.03,11.70,30.19,-5.30,12.33,0.00,11.90,166.04,0.81,24.79,37.34,0.01,14.82,0.00
$PJCIFN2,18/04/2024 13:50:00,238.60,231.01,236.71,0.06,1.41,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.37,331.71,5.68,72.77,43.11,2.60,17.18,0.00,7.48,151.96,-2.86,9.87,31.75,-1.66,12.32,0.00,11.94,169.66,0.77,25.27,37.34,0.30,14.96,0.00
$PJCIFN2,18/04/2024 13:51:00,238.60,234.10,236.83,0.07,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.56,319.15,3.21,68.04,44.87,5.03,18.35,0.00,8.69,149.29,-2.87,11.08,31.77,-2.28,10.54,0.00,12.46,165.09,0.59,25.38,37.42,0.34,15.06,0.00
$PJCIFN2,18/04/2024 13:52:00,238.60,234.23,236.82,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,319.49,3.85,64.91,44.27,3.22,18.91,0.00,8.03,151.38,-2.26,9.21,32.93,-4.09,11.71,0.00,12.55,166.63,0.41,22.78,37.61,0.30,15.04,0.00
$PJCIFN2,18/04/2024 13:53:00,238.34,234.61,236.81,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.78,3.82,65.23,42.73,3.81,17.88,0.00,6.81,150.34,-2.25,9.29,32.38,-4.72,11.72,0.00,12.33,162.32,0.84,23.53,37.62,0.04,15.12,0.00
$PJCIFN2,18/04/2024 13:54:00,241.68,235.00,236.92,0.06,1.35,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.99,5.08,64.20,43.90,5.63,18.42,0.00,9.87,152.04,-2.86,7.47,32.27,-2.89,10.45,0.00,12.65,162.86,0.95,24.06,37.14,0.50,15.12,0.00
$PJCIFN2,18/04/2024 13:55:00,238.47,235.25,236.79,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.30,325.97,5.66,66.30,41.85,3.22,17.68,0.00,9.25,152.04,-1.03,8.68,31.19,-2.88,12.28,0.00,12.37,163.37,0.81,25.73,37.44,0.16,15.20,0.00
$PJCIFN2,18/04/2024 13:56:00,238.34,235.12,236.85,0.07,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,320.63,5.08,67.29,43.66,5.06,19.02,0.00,8.07,146.45,-1.64,10.46,32.93,-4.70,11.72,0.00,12.30,163.34,0.63,25.04,37.60,0.19,15.11,0.00
$PJCIFN2,18/04/2024 13:57:00,238.47,234.35,236.86,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.28,319.49,3.83,65.44,43.78,3.20,17.89,0.00,9.88,151.77,-2.87,11.65,32.89,-2.27,11.67,0.00,12.44,163.67,0.69,23.64,37.51,0.31,15.05,0.00
$PJCIFN2,18/04/2024 13:58:00,238.34,235.00,236.78,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,315.26,5.08,64.73,43.15,2.59,18.39,0.00,9.91,151.22,-1.65,8.73,32.32,-4.69,11.69,0.00,12.37,162.78,0.79,23.36,37.50,0.38,14.97,0.00
$PJCIFN2,18/04/2024 13:59:00,238.72,235.12,236.80,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,321.15,2.63,64.91,43.73,2.61,17.84,0.00,8.07,150.67,-2.85,10.50,28.71,-2.88,12.26,0.00,12.18,164.51,0.66,24.26,37.08,0.35,15.18,0.00
$PJCIFN2,18/04/2024 14:00:00,240.91,232.94,236.84,0.08,1.34,0.01,0.28,0.21,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.13,314.66,3.24,66.69,50.23,4.50,17.20,0.00,9.90,152.21,-1.03,11.11,31.68,-1.66,11.70,0.00,12.22,165.09,0.65,25.33,37.55,0.22,15.04,0.00
$PJCIFN2,18/04/2024 14:01:00,238.72,234.87,236.80,0.08,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.80,321.32,3.85,65.97,45.09,2.59,21.43,0.00,9.24,152.65,-1.64,8.68,32.34,-4.09,11.69,0.00,12.57,163.78,1.01,24.90,37.61,0.17,15.12,0.00
$PJCIFN2,18/04/2024 14:02:00,241.68,234.23,236.87,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,319.73,5.02,65.55,43.85,3.89,18.40,0.00,9.30,150.91,-1.64,11.11,33.00,-2.87,11.05,0.00,12.56,166.17,0.94,23.79,38.17,0.32,15.23,0.00
$PJCIFN2,18/04/2024 14:03:00,238.34,234.23,236.81,0.06,1.34,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.14,3.82,75.35,44.36,2.00,19.50,0.00,9.30,152.32,-2.87,9.30,32.98,-3.46,10.52,0.00,12.31,163.78,0.96,24.70,38.09,0.23,15.06,0.00
$PJCIFN2,18/04/2024 14:04:00,242.07,234.35,236.92,0.07,1.35,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,316.72,6.29,65.51,43.48,5.62,17.30,0.00,9.36,149.81,-4.68,11.77,32.38,-2.27,12.92,0.00,12.45,163.38,1.14,24.84,37.95,0.55,15.19,0.00
$PJCIFN2,18/04/2024 14:05:00,238.47,235.38,236.86,0.07,1.33,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,313.70,6.88,66.80,43.66,3.21,17.19,0.00,9.91,150.42,-2.87,10.49,32.84,-2.27,11.64,0.00,12.59,163.24,0.84,25.13,37.86,0.21,14.97,0.00
$PJCIFN2,18/04/2024 14:06:00,240.65,235.38,236.94,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,318.46,3.21,67.33,42.48,4.42,19.03,0.00,6.28,149.13,-1.65,9.29,31.77,-4.07,11.69,0.00,12.58,162.64,0.75,25.61,37.46,0.16,15.12,0.00
$PJCIFN2,18/04/2024 14:07:00,238.47,234.35,236.93,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,321.33,3.21,66.69,43.71,2.00,17.22,0.00,9.29,150.91,-2.26,8.72,31.16,-2.28,11.59,0.00,12.82,163.49,0.49,23.88,37.44,0.20,14.90,0.00
$PJCIFN2,18/04/2024 14:08:00,238.47,235.12,236.96,0.07,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,314.39,3.85,64.23,43.25,5.05,18.29,0.00,9.91,148.39,-2.25,10.49,32.38,-4.08,11.14,0.00,12.67,162.89,0.55,23.62,37.46,0.26,14.96,0.00
$PJCIFN2,18/04/2024 14:09:00,238.21,230.88,236.81,0.07,1.34,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.62,-0.03,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,315.17,3.84,63.13,45.70,4.44,21.46,0.00,9.08,146.13,-7.15,9.28,30.96,-3.46,10.47,0.00,12.50,163.95,0.64,24.22,37.23,0.32,15.09,0.00
$PJCIFN2,18/04/2024 14:10:00,238.85,230.75,236.79,0.08,1.32,0.02,0.29,0.21,0.02,0.10,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.98,312.73,3.85,69.11,49.02,4.39,22.69,0.00,5.65,149.94,-2.25,9.90,31.73,-3.48,10.46,0.00,12.49,164.05,0.63,25.45,37.79,0.10,15.13,0.00
$PJCIFN2,18/04/2024 14:11:00,238.60,235.25,236.89,0.07,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.14,321.67,3.82,68.58,44.56,3.20,18.37,0.00,9.26,151.55,-2.25,11.17,31.66,-4.11,12.35,0.00,12.77,161.98,0.70,25.33,37.45,0.18,15.17,0.00
$PJCIFN2,18/04/2024 14:12:00,239.49,233.84,236.95,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.80,317.83,3.84,66.72,42.62,2.60,19.63,0.00,8.69,151.27,-4.08,10.52,32.41,-4.11,12.35,0.00,12.88,162.92,0.67,23.95,37.43,0.31,15.13,0.00
$PJCIFN2,18/04/2024 14:13:00,238.47,234.48,236.90,0.07,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.18,316.90,2.62,67.33,43.20,3.82,18.40,0.00,9.86,149.53,-3.47,11.04,31.80,-3.47,10.50,0.00,12.53,164.39,0.57,24.23,37.55,0.15,15.22,0.00
$PJCIFN2,18/04/2024 14:14:00,238.47,234.87,236.94,0.07,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.63,323.06,5.67,65.55,44.77,3.21,21.47,0.00,8.70,151.08,-2.25,10.42,32.38,-2.27,11.63,0.00,12.48,167.41,0.95,23.61,37.82,0.39,15.19,0.00
$PJCIFN2,18/04/2024 14:15:00,238.60,235.12,236.91,0.07,1.41,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,332.07,3.23,72.13,43.97,5.02,17.93,0.00,8.09,150.30,-2.25,10.56,32.41,-4.10,11.17,0.00,12.29,164.46,0.78,25.94,37.36,0.25,15.14,0.00
$PJCIFN2,18/04/2024 14:16:00,240.52,235.25,237.01,0.07,1.37,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.61,-0.03,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.33,324.26,5.06,67.22,43.66,4.42,20.36,0.00,5.65,147.81,-6.48,10.49,28.55,-2.26,12.29,0.00,12.48,164.16,0.91,24.83,37.54,0.34,15.14,0.00
$PJCIFN2,18/04/2024 14:17:00,238.60,235.25,236.95,0.07,1.36,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,321.50,6.26,64.98,43.78,3.19,17.27,0.00,9.88,150.55,-2.85,9.96,32.95,-2.26,10.52,0.00,12.52,164.57,0.85,23.63,37.41,0.21,14.89,0.00
$PJCIFN2,18/04/2024 14:18:00,241.94,235.38,237.05,0.06,1.37,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,322.26,3.21,64.37,43.85,3.79,17.21,0.00,9.91,147.95,-2.86,11.12,32.95,-2.27,11.72,0.00,12.57,164.33,0.87,23.56,37.42,0.36,15.05,0.00
$PJCIFN2,18/04/2024 14:19:00,238.60,235.25,236.93,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.85,322.54,4.44,64.80,42.57,3.19,17.86,0.00,9.26,150.86,-2.86,10.52,29.77,-2.27,11.78,0.00,12.93,166.24,1.00,23.29,37.17,0.44,15.15,0.00
$PJCIFN2,18/04/2024 14:20:00,238.47,231.65,236.79,0.06,1.38,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.48,325.61,5.08,72.25,42.57,2.00,16.69,0.00,9.27,150.71,-1.64,11.09,31.21,-2.27,12.88,0.00,12.40,167.20,0.81,26.30,36.96,0.08,15.03,0.00
$PJCIFN2,18/04/2024 14:21:00,238.34,235.25,236.89,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,328.99,2.01,65.41,42.59,1.39,17.18,0.00,9.88,151.40,-0.43,10.56,32.23,-1.66,12.25,0.00,12.53,164.66,0.85,24.43,36.92,0.37,15.03,0.00
$PJCIFN2,18/04/2024 14:22:00,238.47,233.84,236.81,0.07,1.37,0.02,0.28,0.19,0.03,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.92,321.91,4.43,65.51,43.78,6.22,17.13,0.00,7.47,150.75,-1.04,11.71,32.27,-1.66,13.54,0.00,12.49,165.73,0.92,24.03,37.22,0.25,15.16,0.00
$PJCIFN2,18/04/2024 14:23:00,238.85,235.00,236.91,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,322.44,3.24,64.30,43.32,2.00,17.22,0.00,9.92,150.39,-1.65,11.12,32.36,-2.88,12.94,0.00,12.40,164.35,0.99,23.35,37.25,0.17,15.02,0.00
$PJCIFN2,18/04/2024 14:24:00,243.35,234.48,236.95,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,314.49,2.62,64.94,42.01,4.42,17.21,0.00,10.53,150.78,-0.43,10.52,32.32,-2.86,12.94,0.00,12.34,164.57,0.87,23.75,37.40,0.40,15.25,0.00
$PJCIFN2,18/04/2024 14:25:00,238.72,235.12,236.82,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.47,325.61,3.22,66.12,43.27,2.59,17.19,0.00,9.90,149.05,-1.03,11.70,32.29,-3.47,12.40,0.00,12.15,164.59,0.96,25.25,37.38,0.42,14.99,0.00
$PJCIFN2,18/04/2024 14:26:00,241.81,234.61,236.93,0.07,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,329.72,3.23,65.55,43.11,3.22,17.23,0.00,9.87,150.30,-1.04,11.11,31.80,-1.66,12.92,0.00,12.30,166.53,0.94,24.81,37.12,0.35,15.16,0.00
$PJCIFN2,18/04/2024 14:27:00,238.72,235.25,236.85,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,324.20,2.63,64.23,44.85,2.00,17.29,0.00,9.27,150.34,-2.88,11.20,33.41,-1.66,11.10,0.00,12.11,164.15,0.61,23.10,37.44,0.11,15.06,0.00
$PJCIFN2,18/04/2024 14:28:00,238.98,235.00,236.94,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,323.07,2.60,64.27,43.36,3.19,17.28,0.00,9.24,147.48,-2.26,10.50,32.39,-1.67,12.32,0.00,12.13,164.57,0.62,24.15,37.23,0.28,15.13,0.00
$PJCIFN2,18/04/2024 14:29:00,238.21,235.38,236.83,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,323.85,4.44,64.94,44.36,5.03,17.88,0.00,8.69,149.33,-1.65,10.50,26.85,-2.89,12.25,0.00,12.17,165.60,1.08,24.26,37.44,0.50,14.93,0.00
$PJCIFN2,18/04/2024 14:30:00,238.34,232.94,236.76,0.07,1.38,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.94,326.71,4.44,76.76,42.01,5.05,17.73,0.00,9.90,147.84,-1.64,11.09,31.75,-2.26,13.32,0.00,12.31,167.06,0.85,25.61,37.13,0.41,15.13,0.00
$PJCIFN2,18/04/2024 14:31:00,238.72,234.61,236.82,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,328.51,3.21,65.48,44.29,2.60,17.11,0.00,9.91,152.21,-0.43,11.12,32.89,-5.33,12.90,0.00,12.41,164.74,0.87,24.40,37.37,0.33,15.07,0.00
$PJCIFN2,18/04/2024 14:32:00,239.24,235.00,236.85,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.16,322.54,2.62,65.48,46.20,2.60,17.18,0.00,9.88,150.01,-1.64,10.49,32.22,-4.09,12.27,0.00,12.72,166.51,0.75,23.24,37.54,0.20,14.93,0.00
$PJCIFN2,18/04/2024 14:33:00,238.72,235.25,236.90,0.08,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.43,321.83,4.47,63.09,43.69,2.00,19.55,0.00,10.52,149.45,-1.64,11.14,32.36,-2.27,11.11,0.00,12.33,162.10,0.75,23.36,37.26,0.25,15.20,0.00
$PJCIFN2,18/04/2024 14:34:00,240.27,235.00,236.90,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,316.99,2.60,64.30,42.50,2.59,16.64,0.00,10.06,150.47,-1.05,9.42,32.95,-1.06,13.47,0.00,12.44,162.05,0.73,23.77,37.11,0.38,15.18,0.00
$PJCIFN2,18/04/2024 14:35:00,238.72,235.12,236.90,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,327.60,3.24,82.93,43.78,2.00,17.13,0.00,9.92,150.47,-1.03,11.10,32.29,-2.27,12.32,0.00,12.19,162.72,0.75,25.95,37.08,0.19,14.90,0.00
$PJCIFN2,18/04/2024 14:36:00,238.72,235.38,236.89,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.99,4.47,66.65,42.06,3.21,17.79,0.00,8.70,150.27,-1.64,11.71,32.36,-1.66,11.07,0.00,12.07,162.46,0.91,24.32,36.94,0.26,15.17,0.00
$PJCIFN2,18/04/2024 14:37:00,238.47,235.12,236.86,0.06,1.37,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,322.34,3.23,64.30,43.69,3.83,18.41,0.00,7.48,151.30,-1.03,8.66,32.29,-1.67,11.71,0.00,12.13,162.88,0.86,23.25,37.21,0.50,15.08,0.00
$PJCIFN2,18/04/2024 14:38:00,238.72,235.25,236.90,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.11,323.75,5.02,66.08,43.88,3.20,17.73,0.00,6.87,147.32,-4.07,9.88,31.66,-2.88,12.31,0.00,12.21,164.37,0.50,24.17,37.23,0.31,15.03,0.00
$PJCIFN2,18/04/2024 14:39:00,238.72,235.25,236.82,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,320.88,2.61,64.34,44.92,2.60,17.79,0.00,8.67,152.74,-1.63,11.09,27.41,-1.65,12.37,0.00,12.17,164.41,0.81,24.04,37.23,0.19,15.07,0.00
$PJCIFN2,18/04/2024 14:40:00,238.47,230.63,236.77,0.07,1.33,0.03,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,314.57,6.23,81.99,43.71,3.21,17.19,0.00,8.70,149.53,-2.25,9.88,32.91,-2.27,12.36,0.00,12.17,165.44,0.72,25.07,37.45,0.27,14.89,0.00
$PJCIFN2,18/04/2024 14:41:00,238.47,235.00,236.82,0.07,1.39,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,326.64,4.41,64.87,42.41,3.79,20.22,0.00,9.24,151.14,-4.07,11.08,33.54,-2.28,11.12,0.00,12.60,163.53,0.71,24.79,37.33,0.33,15.04,0.00
$PJCIFN2,18/04/2024 14:42:00,240.14,233.20,236.82,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.23,2.63,66.01,43.15,3.20,17.78,0.00,8.71,152.62,-1.03,10.52,31.02,-1.05,12.23,0.00,12.58,164.91,0.88,23.53,37.60,0.53,15.21,0.00
$PJCIFN2,18/04/2024 14:43:00,238.47,235.12,236.84,0.06,1.37,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,323.14,4.46,63.02,44.27,5.64,17.25,0.00,9.25,151.55,-5.88,11.12,32.77,-2.88,9.25,0.00,12.73,163.82,0.57,23.30,37.61,0.35,14.87,0.00
$PJCIFN2,18/04/2024 14:44:00,241.94,234.48,236.84,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,313.88,2.63,66.05,45.48,2.60,17.93,0.00,9.86,152.90,-2.25,9.88,32.36,-4.70,9.88,0.00,12.50,164.02,0.45,24.82,37.68,0.12,14.84,0.00
$PJCIFN2,18/04/2024 14:45:00,238.60,235.00,236.79,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,328.99,2.02,79.91,43.11,2.00,18.43,0.00,9.24,151.88,-2.25,8.06,32.34,-2.90,11.12,0.00,12.20,163.99,0.64,24.93,37.31,0.17,14.88,0.00
$PJCIFN2,18/04/2024 14:46:00,238.72,235.12,236.90,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,318.81,5.03,64.27,42.45,2.00,19.58,0.00,8.74,152.15,-1.04,8.72,33.05,-2.27,11.05,0.00,12.51,163.72,0.85,24.78,37.49,0.26,15.03,0.00
$PJCIFN2,18/04/2024 14:47:00,238.21,234.48,236.83,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,322.26,3.84,66.15,44.39,4.39,19.02,0.00,9.85,153.37,-1.03,9.92,33.00,-2.27,11.11,0.00,12.51,163.84,0.88,23.98,37.33,0.14,15.06,0.00
$PJCIFN2,18/04/2024 14:48:00,238.47,235.25,236.85,0.06,1.38,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,327.75,6.28,65.44,43.85,1.99,17.18,0.00,9.26,147.99,-3.47,9.92,33.11,-2.87,11.11,0.00,12.20,163.96,0.78,23.35,37.42,0.10,15.01,0.00
$PJCIFN2,18/04/2024 14:49:00,238.60,235.25,236.82,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,322.01,3.84,63.09,43.06,2.00,16.67,0.00,9.32,153.51,-1.03,11.11,31.16,-1.66,12.33,0.00,12.27,164.47,0.91,24.42,37.30,0.13,15.02,0.00
$PJCIFN2,18/04/2024 14:50:00,238.34,231.40,236.69,0.06,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.43,313.62,2.62,79.95,44.85,2.60,17.98,0.00,9.36,152.49,-1.64,9.89,31.73,-2.88,12.85,0.00,12.56,168.46,0.78,26.47,37.76,0.10,15.09,0.00
$PJCIFN2,18/04/2024 14:51:00,238.47,234.23,236.79,0.07,1.40,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,327.37,8.08,64.80,42.64,3.81,19.52,0.00,6.86,152.93,-1.65,11.72,31.16,-2.87,11.07,0.00,12.82,164.54,0.73,24.68,37.49,0.26,15.20,0.00
$PJCIFN2,18/04/2024 14:52:00,241.29,234.10,236.85,0.07,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,321.64,4.47,66.08,43.11,3.83,17.90,0.00,9.27,149.70,-4.08,10.49,32.38,-1.66,9.88,0.00,13.06,165.06,0.77,23.65,37.83,0.13,15.07,0.00
$PJCIFN2,18/04/2024 14:53:00,238.47,234.74,236.83,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,322.06,3.23,65.55,44.99,2.60,17.79,0.00,9.26,152.90,-3.47,11.73,32.79,-3.48,11.11,0.00,12.42,164.11,0.50,24.05,37.59,0.29,15.12,0.00
$PJCIFN2,18/04/2024 14:54:00,239.37,235.12,236.84,0.07,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,328.21,5.05,65.09,44.48,3.21,17.28,0.00,8.69,147.10,-1.64,11.71,33.35,-2.26,12.91,0.00,12.56,164.03,0.73,25.09,37.81,0.34,15.18,0.00
$PJCIFN2,18/04/2024 14:55:00,238.60,235.12,236.85,0.07,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.82,2.02,82.88,43.22,3.20,17.93,0.00,11.07,152.21,-2.86,11.71,33.57,-1.66,12.93,0.00,12.90,164.44,0.71,25.42,37.76,0.28,15.19,0.00
$PJCIFN2,18/04/2024 14:56:00,238.98,235.12,236.88,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,318.81,2.62,65.37,45.55,1.99,19.03,0.00,10.53,150.75,-1.65,11.11,33.61,-1.66,11.71,0.00,12.71,163.75,0.62,24.25,37.67,0.39,14.92,0.00
$PJCIFN2,18/04/2024 14:57:00,238.60,234.35,236.89,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.29,323.34,2.02,66.01,43.01,1.39,18.39,0.00,9.32,153.26,-1.03,11.11,32.32,-2.27,11.11,0.00,12.51,164.07,0.65,23.52,37.62,0.09,14.99,0.00
$PJCIFN2,18/04/2024 14:58:00,238.60,235.51,236.95,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,326.78,2.61,63.73,43.66,2.60,17.10,0.00,9.88,149.13,-1.04,10.50,33.43,-2.27,12.32,0.00,12.64,163.63,0.81,23.41,37.74,0.45,15.08,0.00
$PJCIFN2,18/04/2024 14:59:00,238.34,235.38,236.87,0.08,1.37,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.75,322.69,3.23,65.51,42.10,4.44,17.19,0.00,9.88,150.67,-1.65,11.10,29.80,-2.26,11.10,0.00,12.24,164.90,0.77,24.61,37.16,0.28,14.88,0.00
$PJCIFN2,18/04/2024 15:00:00,238.98,230.75,236.82,0.06,1.34,0.02,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.31,316.11,4.42,84.23,44.32,3.23,17.29,0.00,9.89,152.13,-3.47,9.93,31.14,-2.89,12.92,0.00,12.53,165.80,0.72,26.90,37.51,0.35,15.07,0.00
$PJCIFN2,18/04/2024 15:01:00,238.47,234.61,236.86,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,320.20,2.62,66.61,42.17,3.82,18.48,0.00,9.93,152.40,-1.64,10.52,33.00,-1.66,10.50,0.00,12.49,163.32,0.69,24.21,37.42,0.33,14.95,0.00
$PJCIFN2,18/04/2024 15:02:00,239.88,233.71,236.90,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.12,317.67,3.23,66.69,43.24,3.20,18.43,0.00,8.69,150.78,-3.48,11.12,32.93,-1.67,12.26,0.00,12.75,166.29,0.65,23.58,37.59,0.31,15.07,0.00
$PJCIFN2,18/04/2024 15:03:00,238.34,235.12,236.87,0.06,1.36,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,319.57,5.65,71.53,43.71,3.84,17.87,0.00,7.47,150.39,-1.64,11.10,32.31,-2.89,12.34,0.00,12.14,162.90,0.68,25.50,37.56,0.26,15.15,0.00
$PJCIFN2,18/04/2024 15:04:00,242.07,234.61,237.02,0.06,1.34,0.01,0.36,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.42,316.47,2.05,85.30,43.20,2.60,20.28,0.00,6.87,152.49,-4.07,12.32,34.11,-1.66,12.34,0.00,12.56,164.70,0.69,39.39,37.80,0.40,15.27,0.00
$PJCIFN2,18/04/2024 15:05:00,238.72,235.38,236.88,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.01,3.23,83.58,43.20,3.20,17.20,0.00,9.25,151.27,-1.03,11.12,32.38,-1.67,12.96,0.00,12.18,162.57,0.78,27.01,37.62,0.17,15.09,0.00
$PJCIFN2,18/04/2024 15:06:00,239.24,235.51,237.03,0.07,1.36,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.71,322.63,2.01,66.12,44.34,3.82,17.31,0.00,8.69,146.55,-1.65,11.11,33.92,-4.09,12.86,0.00,12.36,162.50,0.72,24.62,37.66,0.43,15.05,0.00
$PJCIFN2,18/04/2024 15:07:00,238.47,234.23,236.91,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,317.75,3.82,63.70,43.27,3.22,17.82,0.00,9.28,151.32,-2.86,10.52,32.86,-1.67,12.30,0.00,12.24,161.96,0.76,23.44,37.34,0.44,15.10,0.00
$PJCIFN2,18/04/2024 15:08:00,238.72,235.51,236.97,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,322.52,2.63,64.94,43.81,2.00,17.78,0.00,7.49,146.09,-1.64,10.50,33.52,-2.26,12.34,0.00,12.31,161.95,0.76,23.42,37.14,0.31,15.06,0.00
$PJCIFN2,18/04/2024 15:09:00,238.72,235.25,236.99,0.07,1.34,0.03,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,316.99,6.30,63.80,41.80,3.83,20.84,0.00,9.92,150.47,-1.04,10.50,32.36,-2.27,11.73,0.00,12.72,163.60,1.03,23.38,37.28,0.29,15.18,0.00
$PJCIFN2,18/04/2024 15:10:00,238.47,230.37,236.79,0.06,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,325.41,4.45,74.03,42.08,5.03,19.07,0.00,8.05,149.05,-4.10,9.29,29.93,-2.89,12.32,0.00,12.29,164.33,0.76,25.88,37.15,0.39,15.14,0.00
$PJCIFN2,18/04/2024 15:11:00,238.47,235.00,236.87,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.28,325.67,3.84,65.51,42.26,2.00,19.72,0.00,8.66,149.17,-3.47,8.71,31.78,-3.46,12.33,0.00,12.56,162.28,0.82,24.64,37.02,0.14,15.20,0.00
$PJCIFN2,18/04/2024 15:12:00,240.14,233.84,236.96,0.07,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.01,0.10,0.16,0.00,0.06,0.00,16.53,313.02,5.05,68.61,43.88,4.42,18.41,0.00,6.86,149.62,-1.04,9.29,31.14,-3.48,11.15,0.00,13.03,162.87,1.43,23.33,37.56,0.43,15.10,0.00
$PJCIFN2,18/04/2024 15:13:00,238.60,234.87,236.86,0.07,1.35,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.18,318.72,5.05,65.62,42.69,2.00,20.80,0.00,6.89,151.93,-2.25,9.30,32.39,-4.09,9.91,0.00,12.45,164.92,1.10,23.76,37.33,0.12,15.12,0.00
$PJCIFN2,18/04/2024 15:14:00,240.52,233.97,236.91,0.07,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.05,322.21,4.44,65.12,44.97,3.82,19.62,0.00,9.31,150.14,-2.86,11.09,32.36,-2.88,12.42,0.00,12.41,167.44,1.14,23.63,37.80,0.42,15.27,0.00
$PJCIFN2,18/04/2024 15:15:00,238.72,234.87,236.89,0.06,1.38,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,328.46,5.05,80.38,41.92,2.60,19.02,0.00,8.71,150.94,-2.24,10.56,32.34,-2.28,12.39,0.00,12.41,165.23,0.90,26.13,37.38,0.32,15.33,0.00
$PJCIFN2,18/04/2024 15:16:00,241.29,235.25,236.94,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,323.59,4.43,67.86,43.15,3.22,18.29,0.00,9.30,152.15,-2.86,10.49,32.88,-2.89,12.40,0.00,12.25,165.56,0.93,25.01,37.58,0.23,15.09,0.00
$PJCIFN2,18/04/2024 15:17:00,238.60,234.61,236.78,0.07,1.37,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,321.89,8.05,64.16,44.94,3.22,19.53,0.00,9.24,150.17,-2.25,8.67,32.29,-2.27,10.48,0.00,12.32,164.67,1.04,22.94,37.57,0.36,15.11,0.00
$PJCIFN2,18/04/2024 15:18:00,240.27,234.35,236.86,0.06,1.36,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,320.19,3.83,63.66,42.57,5.63,16.59,0.00,8.21,149.78,-2.87,10.65,29.94,-4.70,9.29,0.00,12.04,164.81,0.71,23.41,37.26,0.39,14.77,0.00
$PJCIFN2,18/04/2024 15:19:00,238.47,235.25,236.77,0.07,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,318.03,5.62,64.84,43.11,4.45,17.27,0.00,8.65,149.17,-1.04,8.72,32.89,-2.89,12.92,0.00,12.36,165.81,1.03,23.33,37.52,0.36,15.08,0.00
$PJCIFN2,18/04/2024 15:20:00,238.47,230.50,236.68,0.07,1.39,0.01,0.33,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,17.23,328.50,3.22,78.09,44.41,3.22,22.07,0.00,10.45,149.49,-2.26,10.50,32.09,-2.27,11.11,0.00,12.85,167.11,0.85,25.88,37.50,0.48,15.55,0.00
$PJCIFN2,18/04/2024 15:21:00,238.60,234.48,236.79,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.91,324.98,3.23,64.91,43.66,2.58,17.87,0.00,10.51,150.91,-5.26,11.12,31.78,-4.69,10.47,0.00,12.79,164.96,0.48,24.22,37.13,0.26,15.02,0.00
$PJCIFN2,18/04/2024 15:22:00,238.47,232.04,236.75,0.07,1.39,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.66,325.75,6.24,64.84,43.29,4.37,18.30,0.00,9.90,150.47,-3.47,11.11,32.38,-4.70,11.11,0.00,13.13,167.36,0.71,23.33,37.60,0.19,15.00,0.00
$PJCIFN2,18/04/2024 15:23:00,238.60,234.35,236.85,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,323.55,3.22,65.51,42.52,2.60,17.73,0.00,9.91,151.19,-3.46,11.71,32.29,-1.67,10.51,0.00,12.45,162.82,0.44,23.44,37.19,0.29,15.01,0.00
$PJCIFN2,18/04/2024 15:24:00,241.29,232.81,236.93,0.07,1.38,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,322.41,3.84,69.07,44.95,3.26,18.42,0.00,9.24,149.49,-2.25,9.29,32.98,-4.10,11.72,0.00,12.48,163.23,0.72,23.56,37.34,0.26,15.18,0.00
$PJCIFN2,18/04/2024 15:25:00,238.60,235.12,236.79,0.08,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.87,318.37,4.46,76.93,41.43,2.61,19.02,0.00,8.64,149.70,-4.09,11.10,32.20,-1.66,10.50,0.00,12.58,162.69,0.65,26.54,37.25,0.26,15.19,0.00
$PJCIFN2,18/04/2024 15:26:00,241.17,234.87,236.86,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.43,3.83,64.87,43.71,2.60,18.32,0.00,9.96,152.38,-1.64,9.86,31.78,-1.66,12.32,0.00,12.39,164.93,0.70,24.18,37.06,0.30,14.98,0.00
$PJCIFN2,18/04/2024 15:27:00,238.98,234.10,236.88,0.07,1.39,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,324.79,3.83,65.48,43.11,6.24,18.32,0.00,8.09,151.80,-2.25,11.11,31.72,-3.49,12.93,0.00,12.24,163.46,0.74,23.12,37.20,0.20,15.14,0.00
$PJCIFN2,18/04/2024 15:28:00,238.60,234.48,236.88,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,321.32,2.62,64.87,43.76,2.60,17.32,0.00,9.35,147.99,-1.65,9.88,32.34,-2.88,12.28,0.00,12.07,163.51,0.64,23.06,37.23,0.11,14.86,0.00
$PJCIFN2,18/04/2024 15:29:00,238.72,235.51,236.89,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.49,3.81,64.91,44.41,3.81,17.79,0.00,9.91,150.75,-1.64,9.88,32.38,-2.87,11.73,0.00,12.38,163.88,0.82,23.69,37.35,0.32,14.96,0.00
$PJCIFN2,18/04/2024 15:30:00,238.60,231.40,236.76,0.07,1.33,0.03,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,312.73,6.30,75.03,42.08,4.42,19.05,0.00,7.49,150.86,-2.87,10.53,32.93,-2.27,9.94,0.00,12.20,166.54,0.55,25.82,37.40,0.31,14.98,0.00
$PJCIFN2,18/04/2024 15:31:00,238.47,235.12,236.83,0.07,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,329.57,2.63,64.77,45.75,2.59,18.52,0.00,8.65,151.36,-4.08,10.51,29.98,-3.49,11.70,0.00,12.83,164.05,0.46,23.87,37.37,0.12,14.94,0.00
$PJCIFN2,18/04/2024 15:32:00,239.88,233.07,236.86,0.07,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.21,320.89,3.23,66.69,45.09,3.80,18.37,0.00,9.92,151.60,-4.09,11.11,31.72,-3.49,9.90,0.00,13.23,165.70,0.78,23.89,37.84,0.40,15.08,0.00
$PJCIFN2,18/04/2024 15:33:00,238.60,234.35,236.80,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.50,3.85,65.41,45.02,4.41,17.71,0.00,9.28,153.43,-2.86,11.13,32.91,-2.87,12.37,0.00,12.56,164.13,0.70,23.17,37.33,0.40,15.12,0.00
$PJCIFN2,18/04/2024 15:34:00,241.68,231.27,236.91,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.53,317.30,3.22,65.05,42.71,5.02,17.90,0.00,6.28,151.44,-3.48,10.49,33.50,-2.87,11.09,0.00,12.67,165.18,0.76,23.50,37.84,0.39,14.90,0.00
$PJCIFN2,18/04/2024 15:35:00,238.34,235.12,236.82,0.07,1.35,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.37,3.23,74.23,43.95,3.82,19.05,0.00,9.30,152.32,-1.04,11.11,32.97,-2.27,11.68,0.00,12.58,164.70,0.66,26.14,37.52,0.43,15.09,0.00
$PJCIFN2,18/04/2024 15:36:00,242.32,234.61,236.86,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.07,2.63,63.63,43.20,3.20,17.05,0.00,9.31,153.11,-2.24,9.88,32.97,-1.05,11.71,0.00,12.30,165.26,0.71,23.72,37.54,0.27,14.96,0.00
$PJCIFN2,18/04/2024 15:37:00,238.47,235.12,236.80,0.07,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,329.60,3.83,67.93,43.51,2.61,17.89,0.00,7.47,154.12,-2.84,9.29,32.36,-2.87,10.50,0.00,12.46,164.45,0.95,23.40,37.34,0.01,15.03,0.00
$PJCIFN2,18/04/2024 15:38:00,240.91,235.00,236.84,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.33,4.44,64.30,41.87,2.61,17.80,0.00,8.09,148.67,-1.63,11.07,31.14,-1.66,11.63,0.00,12.09,166.24,0.93,23.66,37.26,0.36,15.00,0.00
$PJCIFN2,18/04/2024 15:39:00,238.34,234.23,236.80,0.08,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.84,320.80,5.04,68.50,42.03,3.81,18.37,0.00,8.09,153.37,-1.65,9.87,30.07,-2.85,12.33,0.00,12.31,166.00,0.74,23.46,37.38,0.31,15.08,0.00
$PJCIFN2,18/04/2024 15:40:00,238.60,232.81,236.74,0.06,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.75,3.22,75.84,44.02,3.21,17.79,0.00,8.07,149.86,-1.03,9.87,32.93,-1.65,12.88,0.00,11.86,167.22,0.79,26.18,37.45,0.39,15.12,0.00
$PJCIFN2,18/04/2024 15:41:00,238.72,235.12,236.86,0.07,1.41,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.61,332.61,6.26,66.69,44.34,5.63,21.43,0.00,8.70,154.03,-1.64,10.48,32.27,-4.09,10.42,0.00,12.61,165.56,0.90,24.37,37.94,0.33,15.09,0.00
$PJCIFN2,18/04/2024 15:42:00,238.85,232.81,236.80,0.07,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.91,326.99,4.47,65.41,43.66,2.61,17.68,0.00,8.07,153.59,-1.03,10.56,31.66,-1.66,12.89,0.00,12.36,166.63,0.75,23.32,37.90,0.38,15.14,0.00
$PJCIFN2,18/04/2024 15:43:00,238.34,234.35,236.86,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.06,3.23,63.73,43.08,3.20,18.40,0.00,9.98,150.09,-1.65,11.71,32.98,-2.28,12.91,0.00,12.46,164.28,0.64,23.73,37.73,0.23,15.23,0.00
$PJCIFN2,18/04/2024 15:44:00,238.60,231.14,236.82,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.64,318.81,3.83,65.44,43.81,4.41,17.85,0.00,9.30,154.31,-2.86,9.97,33.57,-2.26,12.92,0.00,12.44,165.21,0.55,23.53,37.66,0.58,15.03,0.00
$PJCIFN2,18/04/2024 15:45:00,238.60,235.25,236.87,0.07,1.32,0.02,0.29,0.19,0.01,0.10,0.00,0.04,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,312.65,5.66,67.55,43.81,2.61,22.61,0.00,8.69,153.37,-6.51,9.91,32.89,-2.88,11.19,0.00,12.69,164.48,0.79,26.43,37.64,0.33,15.32,0.00
$PJCIFN2,18/04/2024 15:46:00,241.55,235.25,236.94,0.08,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.87,317.94,3.85,65.41,43.71,2.62,19.03,0.00,9.31,151.55,-2.86,9.29,33.52,-4.71,11.72,0.00,12.69,164.23,0.59,24.26,37.84,0.03,15.12,0.00
$PJCIFN2,18/04/2024 15:47:00,238.60,235.00,236.88,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,321.15,3.21,64.30,44.32,2.59,18.93,0.00,9.91,152.13,-2.87,11.08,32.97,-2.26,12.32,0.00,12.41,164.15,0.43,23.54,37.57,0.18,15.08,0.00
$PJCIFN2,18/04/2024 15:48:00,241.42,234.35,236.83,0.07,1.38,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,325.57,6.22,64.98,45.40,2.61,19.65,0.00,8.69,151.46,-2.87,9.89,29.94,-5.93,9.89,0.00,12.62,163.96,0.96,23.80,37.50,0.30,15.03,0.00
$PJCIFN2,18/04/2024 15:49:00,238.34,234.48,236.89,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,314.57,2.61,63.66,41.94,1.99,17.26,0.00,9.91,151.80,-1.03,9.91,31.35,-2.26,13.46,0.00,12.46,164.36,0.75,23.28,37.46,0.22,15.03,0.00
$PJCIFN2,18/04/2024 15:50:00,238.47,235.00,236.85,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,326.71,2.63,71.60,44.29,1.99,17.31,0.00,6.25,151.44,-2.25,11.11,32.34,-4.09,8.63,0.00,12.23,167.58,0.81,26.26,37.34,0.22,14.92,0.00
$PJCIFN2,18/04/2024 15:51:00,238.34,235.00,236.90,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,315.25,3.83,65.51,44.90,2.61,18.52,0.00,9.30,152.49,-1.64,10.51,32.98,-3.49,12.32,0.00,12.74,163.39,0.78,24.24,37.23,0.21,15.22,0.00
$PJCIFN2,18/04/2024 15:52:00,238.47,231.40,236.83,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.10,314.51,3.81,64.84,44.97,3.21,17.80,0.00,10.53,150.34,-1.04,8.74,31.68,-4.07,12.28,0.00,12.95,164.35,0.83,23.62,37.25,0.01,15.09,0.00
$PJCIFN2,18/04/2024 15:53:00,238.60,235.25,236.88,0.07,1.35,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,320.89,3.24,66.19,43.13,3.81,20.24,0.00,5.05,150.39,-1.65,11.70,32.29,-3.47,12.33,0.00,12.53,163.10,0.93,23.75,37.66,0.30,15.12,0.00
$PJCIFN2,18/04/2024 15:54:00,238.60,230.75,236.83,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.54,3.22,65.55,42.08,1.99,17.72,0.00,8.09,151.68,-1.64,11.70,32.98,-1.67,11.63,0.00,12.21,164.03,0.72,23.92,37.64,0.27,15.04,0.00
$PJCIFN2,18/04/2024 15:55:00,238.60,235.00,236.92,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,315.78,3.24,66.12,42.38,3.22,18.34,0.00,10.50,150.58,-2.86,11.71,31.26,-2.27,12.28,0.00,12.74,163.01,0.82,25.71,37.50,0.50,15.19,0.00
$PJCIFN2,18/04/2024 15:56:00,242.07,233.07,237.01,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.59,4.44,66.80,43.29,4.43,18.94,0.00,8.08,151.08,-1.64,11.10,32.39,-1.66,11.71,0.00,12.19,163.00,1.03,25.13,37.28,0.45,15.20,0.00
$PJCIFN2,18/04/2024 15:57:00,238.60,235.12,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,323.57,2.62,66.15,42.48,2.00,17.18,0.00,8.73,151.44,-1.04,11.10,32.36,-1.05,12.93,0.00,12.43,162.44,0.74,23.41,37.19,0.40,15.07,0.00
$PJCIFN2,18/04/2024 15:58:00,239.75,235.00,237.00,0.08,1.38,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.86,327.69,4.45,64.34,41.92,3.80,17.71,0.00,10.45,151.60,-4.07,11.11,32.76,-2.86,12.87,0.00,12.88,162.35,1.10,23.47,37.27,0.41,15.02,0.00
$PJCIFN2,18/04/2024 15:59:00,238.72,234.61,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,318.03,3.25,64.27,43.06,2.61,17.80,0.00,9.30,150.47,-4.07,9.88,32.41,-1.66,12.92,0.00,12.37,162.15,0.77,23.66,37.35,0.24,15.08,0.00
$PJCIFN2,18/04/2024 16:00:00,238.47,235.38,236.89,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,322.89,3.22,72.41,43.41,2.00,17.24,0.00,9.93,152.74,-2.25,11.12,31.14,-1.66,12.93,0.00,12.68,165.12,0.85,26.36,37.08,0.16,14.95,0.00
$PJCIFN2,18/04/2024 16:01:00,238.98,235.00,236.90,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,318.46,3.23,66.61,42.57,3.22,17.23,0.00,9.90,151.08,-1.64,8.72,32.39,-2.27,12.94,0.00,12.77,162.56,0.82,25.14,37.06,0.21,15.09,0.00
$PJCIFN2,18/04/2024 16:02:00,238.47,231.01,236.80,0.07,1.33,0.02,0.27,0.20,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,314.21,3.83,64.34,47.95,4.40,17.18,0.00,9.92,149.86,-0.43,10.50,32.82,-2.89,12.32,0.00,12.79,165.56,1.05,23.40,37.60,0.36,14.90,0.00
$PJCIFN2,18/04/2024 16:03:00,238.60,235.38,236.87,0.07,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,321.85,3.22,70.28,43.25,2.00,17.79,0.00,9.91,151.47,-1.04,11.16,33.00,-2.89,12.89,0.00,12.28,162.19,1.11,25.61,37.41,0.12,15.12,0.00
$PJCIFN2,18/04/2024 16:04:00,240.52,233.84,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,317.23,3.24,66.72,42.57,2.00,17.31,0.00,10.51,150.55,-1.03,11.11,32.36,-1.05,13.48,0.00,12.34,162.75,0.93,24.05,37.30,0.30,15.15,0.00
$PJCIFN2,18/04/2024 16:05:00,238.47,235.12,236.86,0.06,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,321.91,2.61,81.34,43.78,1.99,17.86,0.00,10.52,150.42,-1.04,11.71,32.38,-1.05,12.94,0.00,12.33,162.12,0.92,25.40,37.44,0.14,15.13,0.00
$PJCIFN2,18/04/2024 16:06:00,243.22,234.87,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.69,315.00,2.63,66.12,43.62,1.99,17.20,0.00,9.91,149.70,-1.06,11.71,32.95,-1.66,13.47,0.00,12.21,162.06,0.85,24.87,37.43,0.19,15.13,0.00
$PJCIFN2,18/04/2024 16:07:00,238.21,235.12,236.82,0.06,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,329.84,3.85,65.51,42.99,2.60,17.79,0.00,8.10,152.07,-1.63,8.73,31.18,-2.27,11.05,0.00,12.15,162.32,0.77,23.56,37.66,0.45,15.23,0.00
$PJCIFN2,18/04/2024 16:08:00,240.52,235.25,236.91,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,320.02,2.62,65.41,43.71,2.00,17.85,0.00,9.46,147.19,-1.64,9.90,29.78,-4.09,12.92,0.00,12.17,161.90,0.61,23.31,37.34,0.14,14.95,0.00
$PJCIFN2,18/04/2024 16:09:00,238.34,235.12,236.87,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.57,3.24,66.65,43.90,3.21,17.78,0.00,8.04,150.78,-4.71,8.67,33.61,-3.49,10.45,0.00,12.25,162.43,0.77,23.25,37.44,0.13,14.89,0.00
$PJCIFN2,18/04/2024 16:10:00,238.47,231.40,236.73,0.07,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.60,319.32,3.81,79.39,43.27,1.99,17.81,0.00,9.30,149.29,-2.25,9.29,32.39,-1.66,10.48,0.00,12.46,164.86,0.80,26.41,37.50,0.30,15.10,0.00
$PJCIFN2,18/04/2024 16:11:00,238.85,235.00,236.88,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.48,321.41,2.61,67.82,42.62,2.60,17.33,0.00,9.97,152.07,-1.65,10.49,32.93,-1.67,12.34,0.00,12.78,163.01,0.60,24.35,37.33,0.17,14.95,0.00
$PJCIFN2,18/04/2024 16:12:00,238.60,230.24,236.74,0.08,1.33,0.03,0.28,0.21,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.08,314.38,7.53,64.98,50.69,5.04,17.78,0.00,9.33,152.04,-1.64,10.49,31.99,-3.48,11.11,0.00,12.73,164.44,0.85,23.91,37.44,0.36,15.02,0.00
$PJCIFN2,18/04/2024 16:13:00,238.60,235.38,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.93,2.62,66.76,42.64,2.59,17.17,0.00,9.89,150.34,-1.65,10.53,32.34,-1.66,12.89,0.00,12.57,162.28,0.75,23.56,37.16,0.35,14.94,0.00
$PJCIFN2,18/04/2024 16:14:00,238.60,232.94,236.83,0.07,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,323.18,3.21,64.48,44.38,2.59,17.32,0.00,9.27,152.34,-1.65,11.12,32.98,-3.49,12.27,0.00,12.49,165.77,0.87,23.39,37.30,0.23,15.03,0.00
$PJCIFN2,18/04/2024 16:15:00,238.47,235.25,236.83,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,324.76,2.62,78.70,42.01,2.00,17.07,0.00,9.32,152.29,-2.26,11.11,31.72,-4.73,12.90,0.00,12.24,163.36,0.58,26.71,37.34,0.29,14.83,0.00
$PJCIFN2,18/04/2024 16:16:00,243.86,234.23,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,315.95,2.02,65.48,42.69,1.99,17.19,0.00,8.09,151.27,-1.64,9.28,32.36,-1.66,12.94,0.00,12.10,163.58,0.60,24.40,37.28,0.23,15.01,0.00
$PJCIFN2,18/04/2024 16:17:00,238.85,234.61,236.85,0.06,1.41,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,331.53,2.63,65.44,44.34,1.98,17.78,0.00,8.68,150.30,-4.69,10.50,32.34,-1.65,12.98,0.00,11.94,163.35,0.48,23.26,37.33,0.22,15.09,0.00
$PJCIFN2,18/04/2024 16:18:00,241.04,234.48,236.87,0.07,1.38,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.92,3.84,63.66,43.59,3.22,21.44,0.00,8.69,148.75,-2.87,9.30,29.85,-2.88,11.69,0.00,12.12,163.16,0.56,23.52,37.32,0.08,15.22,0.00
$PJCIFN2,18/04/2024 16:19:00,238.72,235.00,236.84,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.44,4.46,63.59,43.22,1.98,19.00,0.00,6.25,151.68,-2.87,9.28,31.26,-3.49,10.50,0.00,12.27,163.28,0.81,23.86,37.10,0.25,15.14,0.00
$PJCIFN2,18/04/2024 16:20:00,238.47,232.43,236.77,0.07,1.36,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.71,321.48,5.08,78.78,43.88,4.42,17.81,0.00,7.47,150.67,-4.68,9.29,30.47,-5.32,11.17,0.00,12.26,165.78,0.75,26.22,37.37,0.18,14.95,0.00
$PJCIFN2,18/04/2024 16:21:00,238.60,234.61,236.85,0.06,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,326.89,5.05,64.80,41.94,3.81,18.31,0.00,9.32,151.16,-1.64,11.06,32.98,-2.88,12.33,0.00,12.41,164.15,0.92,24.08,37.31,0.28,15.12,0.00
$PJCIFN2,18/04/2024 16:22:00,238.60,230.11,236.73,0.08,1.34,0.03,0.28,0.21,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.14,316.37,6.87,65.51,49.49,2.61,16.65,0.00,10.52,152.21,-2.25,9.32,33.57,-2.89,12.29,0.00,12.99,165.55,0.75,23.25,37.44,0.10,14.78,0.00
$PJCIFN2,18/04/2024 16:23:00,238.47,235.12,236.80,0.08,1.37,0.02,0.27,0.21,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.95,321.99,4.43,64.23,49.73,3.83,17.71,0.00,8.68,150.67,-4.07,9.28,30.50,-4.09,12.23,0.00,12.77,164.12,0.65,23.56,37.02,0.29,15.13,0.00
$PJCIFN2,18/04/2024 16:24:00,238.47,231.14,236.82,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.27,317.13,3.23,64.87,41.67,5.03,17.80,0.00,9.32,153.34,-2.27,11.11,32.91,-5.31,10.57,0.00,12.95,165.43,0.84,24.22,37.40,0.25,14.97,0.00
$PJCIFN2,18/04/2024 16:25:00,238.21,234.48,236.79,0.07,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,316.90,2.62,81.76,43.13,2.00,17.26,0.00,9.30,152.65,-2.84,11.12,31.19,-2.25,11.12,0.00,12.55,164.26,0.66,27.00,37.34,0.02,15.13,0.00
$PJCIFN2,18/04/2024 16:26:00,242.19,233.33,236.85,0.07,1.35,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,314.39,2.01,65.44,46.99,2.00,19.65,0.00,10.46,151.80,-2.24,10.53,31.68,-2.26,12.30,0.00,12.58,166.74,0.62,24.03,37.55,0.32,15.16,0.00
$PJCIFN2,18/04/2024 16:27:00,238.47,235.25,236.78,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,315.42,2.62,65.48,42.76,1.99,18.48,0.00,9.90,152.98,-2.86,10.50,32.91,-2.87,12.92,0.00,12.20,164.08,0.66,23.77,37.74,0.23,15.14,0.00
$PJCIFN2,18/04/2024 16:28:00,239.24,235.12,236.87,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,322.09,2.63,64.91,43.04,5.03,19.07,0.00,8.18,153.26,-2.87,11.69,32.88,-2.86,12.33,0.00,12.15,164.19,0.45,24.31,37.54,0.35,15.28,0.00
$PJCIFN2,18/04/2024 16:29:00,238.34,235.12,236.79,0.06,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.37,2.63,63.63,44.46,3.81,19.64,0.00,8.06,153.70,-1.03,9.29,32.32,-1.66,11.64,0.00,12.16,164.49,0.79,23.02,37.36,0.41,15.20,0.00
$PJCIFN2,18/04/2024 16:30:00,238.34,231.27,236.69,0.07,1.37,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,323.90,2.62,84.23,42.87,3.19,18.42,0.00,9.09,153.34,-4.69,10.50,28.64,-4.68,9.29,0.00,12.30,166.56,0.56,27.09,38.01,0.28,15.08,0.00
$PJCIFN2,18/04/2024 16:31:00,238.47,235.12,236.81,0.06,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.14,6.24,64.77,45.60,2.61,18.91,0.00,9.88,151.55,-4.07,10.51,32.98,-2.27,11.08,0.00,12.57,165.26,0.78,24.27,37.78,0.34,14.98,0.00
$PJCIFN2,18/04/2024 16:32:00,238.60,230.50,236.73,0.07,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.12,318.37,3.22,63.66,44.00,3.81,17.29,0.00,8.04,152.57,-2.25,11.11,32.84,-2.87,10.52,0.00,12.32,166.58,0.69,23.90,37.81,0.30,14.80,0.00
$PJCIFN2,18/04/2024 16:33:00,238.60,235.12,236.82,0.06,1.38,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.51,324.40,3.83,65.44,45.24,4.44,20.21,0.00,7.47,152.93,-2.85,10.53,31.73,-2.88,11.64,0.00,12.11,164.64,0.74,23.28,37.81,0.37,15.28,0.00
$PJCIFN2,18/04/2024 16:34:00,238.34,231.91,236.84,0.07,1.36,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.23,316.40,6.23,64.51,44.68,3.22,17.90,0.00,8.69,153.34,-1.65,9.93,32.23,-3.48,11.71,0.00,12.50,165.85,0.68,23.52,37.78,0.33,14.98,0.00
$PJCIFN2,18/04/2024 16:35:00,238.47,235.25,236.75,0.06,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,313.28,2.62,73.90,42.43,3.22,19.63,0.00,9.91,152.98,-2.84,8.67,30.50,-2.28,12.91,0.00,12.69,164.59,0.64,26.14,37.77,0.56,15.26,0.00
$PJCIFN2,18/04/2024 16:36:00,242.84,233.84,236.86,0.07,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.23,4.42,66.08,42.50,2.60,17.13,0.00,10.46,153.87,-1.03,11.70,33.00,-2.26,12.85,0.00,12.77,164.70,0.85,23.96,37.71,0.30,15.13,0.00
$PJCIFN2,18/04/2024 16:37:00,238.21,235.38,236.82,0.06,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.21,2.62,65.51,43.81,5.67,17.79,0.00,8.69,148.60,-2.25,11.04,33.43,-1.65,12.33,0.00,12.67,163.56,0.80,23.67,37.77,0.49,15.21,0.00
$PJCIFN2,18/04/2024 16:38:00,241.68,234.35,236.96,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,322.09,3.22,64.27,41.87,2.60,18.39,0.00,10.53,151.77,-2.26,10.51,32.97,-1.66,12.34,0.00,12.98,165.24,0.85,23.78,37.48,0.20,15.26,0.00
$PJCIFN2,18/04/2024 16:39:00,238.08,235.12,236.87,0.07,1.36,0.05,0.27,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.58,319.57,11.08,64.48,43.25,4.41,19.09,0.00,11.12,151.36,-4.10,12.35,31.70,-3.49,11.74,0.00,13.43,163.25,0.90,24.39,37.67,0.38,15.62,0.00
$PJCIFN2,18/04/2024 16:40:00,238.34,235.25,236.82,0.07,1.36,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.11,-0.02,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,17.23,320.37,3.84,83.06,42.48,3.79,17.87,0.00,9.30,151.52,-2.25,11.75,26.90,-4.69,12.85,0.00,13.15,164.95,0.90,27.65,37.69,0.36,15.54,0.00
$PJCIFN2,18/04/2024 16:41:00,238.85,235.12,236.89,0.07,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.70,313.96,3.83,64.30,44.41,3.81,18.42,0.00,9.85,151.44,-1.04,11.73,31.77,-1.66,12.34,0.00,13.69,162.88,1.00,25.36,37.21,0.68,15.40,0.00
$PJCIFN2,18/04/2024 16:42:00,238.47,231.27,236.80,0.08,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.63,-0.02,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.84,313.79,4.45,64.37,42.48,2.61,19.04,0.00,11.07,149.45,-4.09,10.53,32.89,-1.67,13.46,0.00,13.14,164.13,0.78,23.70,37.58,0.31,15.22,0.00
$PJCIFN2,18/04/2024 16:43:00,238.60,234.61,236.93,0.08,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.45,321.29,3.24,64.23,44.90,2.61,17.92,0.00,11.72,151.88,-2.25,11.70,31.80,-2.27,12.32,0.00,12.90,162.77,0.81,23.75,37.77,0.43,15.15,0.00
$PJCIFN2,18/04/2024 16:45:00,240.14,233.97,236.93,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.41,321.71,2.62,65.55,43.47,2.02,17.17,0.00,8.09,150.96,-1.64,11.71,32.98,-1.65,11.73,0.00,12.56,163.18,0.82,24.08,37.66,0.45,15.26,0.00
$PJCIFN2,18/04/2024 16:45:00,238.47,235.51,236.90,0.07,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,316.04,3.21,71.68,41.90,2.58,17.84,0.00,9.33,149.78,-2.25,9.30,32.27,-1.66,12.33,0.00,12.36,162.38,0.77,26.54,37.55,0.37,15.08,0.00
$PJCIFN2,18/04/2024 16:46:00,238.60,232.43,236.85,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.97,316.73,5.05,65.48,43.18,4.43,17.82,0.00,9.35,150.94,-4.69,11.11,32.41,-1.67,12.33,0.00,12.49,162.84,0.83,25.36,37.68,0.45,15.02,0.00
$PJCIFN2,18/04/2024 16:47:00,238.60,235.25,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,317.50,2.02,64.48,43.25,2.00,17.25,0.00,9.91,150.50,-1.04,11.11,32.39,-1.66,12.94,0.00,12.65,162.09,0.87,23.40,37.33,0.20,15.18,0.00
$PJCIFN2,18/04/2024 16:48:00,241.17,234.87,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,318.02,3.24,64.87,43.25,2.00,17.82,0.00,9.91,152.04,-2.26,10.54,33.54,-1.66,12.92,0.00,12.83,162.49,0.97,23.75,37.36,0.20,15.10,0.00
$PJCIFN2,18/04/2024 16:49:00,238.47,234.87,236.92,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,317.42,2.62,65.51,45.09,2.00,17.65,0.00,9.31,149.53,-2.26,10.52,33.54,-4.09,11.66,0.00,12.74,161.90,0.81,23.75,37.68,0.14,15.15,0.00
$PJCIFN2,18/04/2024 16:50:00,238.47,235.25,236.96,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,319.41,3.23,71.80,42.69,2.60,17.90,0.00,8.69,152.13,-1.03,11.12,27.47,-2.88,11.10,0.00,12.69,165.44,0.80,25.10,37.23,0.18,15.05,0.00
$PJCIFN2,18/04/2024 16:51:00,238.60,234.87,236.94,0.08,1.34,0.03,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.55,317.07,6.26,68.31,43.71,2.61,20.25,0.00,9.91,150.88,-3.48,9.29,32.32,-2.27,12.92,0.00,13.16,162.39,0.98,25.27,37.28,0.17,15.19,0.00
$PJCIFN2,18/04/2024 16:52:00,238.60,230.88,236.81,0.07,1.33,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,313.18,6.27,63.70,43.97,3.82,19.15,0.00,9.91,149.37,-1.03,9.27,32.86,-2.27,12.33,0.00,12.93,164.18,1.07,23.09,37.78,0.26,15.25,0.00
$PJCIFN2,18/04/2024 16:53:00,238.47,234.74,236.86,0.07,1.37,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,321.46,4.44,65.41,43.20,4.42,17.22,0.00,9.35,151.08,-2.24,11.11,32.95,-2.86,10.50,0.00,12.42,161.84,1.13,23.71,37.53,0.44,15.16,0.00
$PJCIFN2,18/04/2024 16:54:00,238.60,233.20,236.87,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,315.09,3.23,65.55,42.40,1.99,19.64,0.00,9.93,149.53,-2.25,10.51,31.70,-2.89,11.73,0.00,12.59,163.25,0.98,23.69,37.66,0.23,15.02,0.00
$PJCIFN2,18/04/2024 16:55:00,238.47,235.25,236.92,0.06,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,320.45,2.63,66.91,44.51,3.80,17.82,0.00,8.09,150.99,-2.26,10.51,33.55,-1.66,11.14,0.00,12.21,162.32,1.08,25.52,37.41,0.32,14.92,0.00
$PJCIFN2,18/04/2024 16:56:00,241.55,233.84,236.92,0.06,1.34,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,313.53,4.44,76.41,44.34,2.61,17.27,0.00,9.89,152.21,-2.85,8.67,31.16,-4.09,10.49,0.00,12.47,162.69,0.74,25.48,37.52,0.23,14.84,0.00
$PJCIFN2,18/04/2024 16:57:00,238.47,235.12,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.59,2.63,65.48,42.62,2.61,18.44,0.00,9.92,149.41,-2.25,11.11,31.13,-1.65,11.11,0.00,12.30,161.89,0.88,23.73,37.49,0.40,14.97,0.00
$PJCIFN2,18/04/2024 16:58:00,240.65,235.25,236.95,0.06,1.34,0.02,0.26,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.69,3.82,62.09,43.18,2.00,17.27,0.00,9.90,150.47,-1.04,11.11,31.75,-2.27,12.52,0.00,12.13,162.10,1.06,22.97,37.45,0.10,14.81,0.00
$PJCIFN2,18/04/2024 16:59:00,238.21,234.61,236.87,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,318.20,3.23,66.19,42.17,2.60,17.19,0.00,9.88,150.02,-3.48,9.91,32.22,-2.26,11.10,0.00,12.58,162.05,0.64,23.83,37.08,0.22,15.05,0.00
$PJCIFN2,18/04/2024 17:00:00,238.47,232.04,236.84,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.98,319.49,3.23,65.44,41.63,3.20,18.43,0.00,9.91,151.32,-1.64,11.10,32.98,-1.66,11.65,0.00,12.60,164.19,0.80,25.39,37.28,0.25,14.98,0.00
$PJCIFN2,18/04/2024 17:01:00,238.47,235.38,236.82,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,320.97,3.23,66.05,45.53,2.59,17.29,0.00,9.30,151.16,-1.04,10.50,31.68,-2.88,11.72,0.00,12.83,162.32,1.02,25.41,37.13,0.22,15.04,0.00
$PJCIFN2,18/04/2024 17:02:00,238.08,230.50,236.75,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.37,2.61,64.94,42.66,2.00,17.28,0.00,9.92,150.22,-1.64,11.72,31.72,-2.27,12.35,0.00,12.99,166.59,0.74,24.54,37.28,0.12,14.90,0.00
$PJCIFN2,18/04/2024 17:03:00,238.21,234.74,236.82,0.07,1.37,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,322.67,3.23,73.09,45.70,3.20,17.82,0.00,9.30,151.77,-2.25,8.69,31.70,-2.88,11.05,0.00,12.78,162.52,0.92,24.59,37.37,0.26,15.33,0.00
$PJCIFN2,18/04/2024 17:04:00,238.60,232.68,236.82,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,316.47,5.66,65.44,45.09,5.63,17.25,0.00,8.09,152.49,-1.64,11.71,32.95,-1.66,11.78,0.00,12.68,163.97,1.09,23.49,37.66,0.40,15.04,0.00
$PJCIFN2,18/04/2024 17:05:00,238.47,235.38,236.81,0.06,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,323.83,4.43,64.84,41.90,4.43,17.80,0.00,7.49,150.47,-4.68,10.50,32.95,-2.25,10.55,0.00,12.55,162.79,0.69,26.40,37.65,0.57,15.32,0.00
$PJCIFN2,18/04/2024 17:06:00,240.01,233.07,236.80,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,315.17,3.24,66.19,43.15,4.39,17.13,0.00,9.33,149.94,-2.25,11.11,33.61,-2.28,11.12,0.00,12.44,163.37,0.79,25.39,37.55,0.36,14.98,0.00
$PJCIFN2,18/04/2024 17:07:00,238.34,235.38,236.81,0.07,1.39,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,329.86,5.05,64.84,45.58,3.82,17.81,0.00,9.29,150.30,-2.86,8.07,33.52,-2.26,9.89,0.00,12.27,163.03,0.84,23.37,37.74,0.37,15.03,0.00
$PJCIFN2,18/04/2024 17:08:00,240.52,234.74,236.89,0.07,1.34,0.03,0.27,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.05,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,318.54,6.87,64.23,44.90,3.82,23.30,0.00,7.48,151.03,-2.86,11.11,29.78,-4.09,12.32,0.00,12.44,163.27,1.12,23.54,37.36,0.49,15.18,0.00
$PJCIFN2,18/04/2024 17:09:00,238.60,234.74,236.80,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,323.65,4.44,65.87,44.36,5.03,19.12,0.00,9.31,151.30,-2.25,9.90,32.20,-2.85,12.34,0.00,12.18,163.72,0.61,23.38,37.34,0.26,15.10,0.00
$PJCIFN2,18/04/2024 17:10:00,238.47,235.38,236.88,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.02,2.63,65.51,42.59,2.00,17.18,0.00,10.52,152.07,-1.03,9.88,32.32,-1.65,13.49,0.00,12.70,165.68,0.87,25.30,37.25,0.31,15.18,0.00
$PJCIFN2,18/04/2024 17:11:00,238.47,235.12,236.80,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.52,319.76,4.42,66.05,42.50,3.79,17.83,0.00,8.06,150.26,-1.63,11.12,30.54,-2.88,12.87,0.00,12.76,163.57,0.71,25.36,37.03,0.16,14.98,0.00
$PJCIFN2,18/04/2024 17:12:00,238.21,232.81,236.63,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,324.53,4.46,64.73,42.45,2.60,18.50,0.00,8.69,153.51,-2.25,9.28,32.97,-1.67,12.31,0.00,12.89,165.90,0.75,23.41,37.21,0.30,15.27,0.00
$PJCIFN2,18/04/2024 17:13:00,238.21,234.74,236.73,0.06,1.35,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.15,6.84,66.61,45.50,3.21,19.00,0.00,9.91,153.59,-2.26,9.92,32.32,-1.66,10.50,0.00,12.67,164.46,0.89,23.90,37.28,0.43,15.00,0.00
$PJCIFN2,18/04/2024 17:14:00,238.60,233.71,236.74,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.43,2.62,64.91,44.23,3.80,18.99,0.00,9.30,153.70,-2.85,8.71,32.98,-2.88,12.25,0.00,12.64,168.05,0.30,23.19,37.47,0.33,14.96,0.00
$PJCIFN2,18/04/2024 17:15:00,238.34,234.74,236.78,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.59,317.85,5.66,64.87,42.71,5.62,18.44,0.00,8.68,153.34,-1.63,11.72,32.36,-2.26,12.33,0.00,12.71,164.60,0.85,25.62,37.55,0.44,15.05,0.00
$PJCIFN2,18/04/2024 17:16:00,242.84,234.35,236.89,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.95,316.12,2.60,68.23,43.41,2.00,17.28,0.00,9.91,152.65,-1.62,11.71,34.12,-2.26,13.40,0.00,12.76,165.30,0.76,25.03,37.71,0.36,15.18,0.00
$PJCIFN2,18/04/2024 17:17:00,238.34,235.12,236.78,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,316.56,3.83,65.01,43.25,3.81,18.37,0.00,9.25,152.43,-2.86,10.51,33.52,-2.28,12.27,0.00,12.46,164.50,0.69,24.45,38.20,0.36,15.02,0.00
$PJCIFN2,18/04/2024 17:18:00,240.27,235.25,236.87,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,319.50,3.83,64.95,42.62,2.59,17.16,0.00,9.28,153.01,-2.25,11.11,33.45,-2.87,12.50,0.00,12.20,164.34,0.62,23.61,37.80,0.11,14.98,0.00
$PJCIFN2,18/04/2024 17:19:00,238.47,234.35,236.85,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,321.41,3.24,63.63,44.56,2.00,17.27,0.00,10.57,153.18,-2.87,10.50,31.28,-2.28,12.92,0.00,12.47,164.74,0.68,23.28,37.82,0.33,15.08,0.00
$PJCIFN2,18/04/2024 17:20:00,238.60,234.23,236.80,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,324.69,2.62,65.62,45.82,1.99,18.40,0.00,9.91,152.29,-1.03,8.67,32.61,-1.67,12.88,0.00,12.32,166.78,0.90,24.97,37.78,0.23,15.07,0.00
$PJCIFN2,18/04/2024 17:21:00,238.34,235.25,236.81,0.08,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.78,314.47,3.85,67.86,43.51,5.66,17.26,0.00,8.68,153.62,-1.64,9.93,32.95,-2.25,11.09,0.00,12.48,164.64,0.72,25.57,37.90,0.45,15.26,0.00
$PJCIFN2,18/04/2024 17:22:00,238.34,231.27,236.75,0.08,1.39,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.83,329.93,2.63,67.86,43.51,5.02,18.89,0.00,9.86,153.37,-1.64,7.44,32.97,-4.09,11.08,0.00,12.77,166.75,0.64,24.28,37.51,0.32,14.90,0.00
$PJCIFN2,18/04/2024 17:23:00,238.47,235.12,236.83,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,318.37,2.60,64.94,44.36,2.59,19.12,0.00,8.71,151.99,-4.06,10.51,33.61,-2.86,12.94,0.00,12.19,164.73,0.56,23.34,37.68,0.09,15.00,0.00
$PJCIFN2,18/04/2024 17:24:00,238.47,232.04,236.72,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,313.45,2.62,66.05,45.55,5.03,19.03,0.00,9.28,153.72,-1.03,11.13,33.48,-2.26,12.89,0.00,12.57,165.91,0.85,23.57,37.91,0.32,15.16,0.00
$PJCIFN2,18/04/2024 17:25:00,238.72,234.48,236.86,0.08,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,19.08,315.17,3.83,64.59,43.95,3.22,17.86,0.00,8.07,153.78,-4.09,11.70,31.72,-3.49,12.30,0.00,12.68,164.61,0.63,25.03,37.42,-0.03,15.25,0.00
$PJCIFN2,18/04/2024 17:26:00,241.17,232.43,236.83,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.69,316.04,2.62,66.72,42.28,2.00,17.18,0.00,9.92,151.11,-2.25,11.11,31.77,-2.26,12.85,0.00,12.58,166.52,0.57,25.49,37.65,0.36,15.16,0.00
$PJCIFN2,18/04/2024 17:27:00,238.72,235.12,236.92,0.07,1.34,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.17,2.02,63.73,44.92,3.79,17.70,0.00,9.91,153.78,-1.64,9.31,34.12,-3.48,11.72,0.00,12.84,163.85,0.86,23.80,37.77,0.42,15.13,0.00
$PJCIFN2,18/04/2024 17:28:00,239.88,235.25,236.90,0.07,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,321.15,2.02,64.37,43.83,3.19,18.41,0.00,9.30,150.22,-3.47,11.70,32.16,-2.85,10.43,0.00,12.55,163.59,0.48,23.49,37.70,0.37,15.13,0.00
$PJCIFN2,18/04/2024 17:29:00,238.21,234.48,236.89,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,316.62,5.06,65.48,43.73,3.21,17.80,0.00,9.82,151.71,-1.64,11.10,32.43,-2.28,12.32,0.00,12.50,163.40,0.74,23.47,37.45,0.43,15.15,0.00
$PJCIFN2,18/04/2024 17:30:00,238.34,232.55,236.78,0.07,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.03,3.83,68.65,43.11,2.60,17.80,0.00,9.24,150.75,-1.64,9.89,29.99,-2.87,12.33,0.00,12.71,165.06,0.85,26.49,37.81,0.40,15.33,0.00
$PJCIFN2,18/04/2024 17:31:00,238.47,235.38,236.86,0.07,1.34,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,315.61,4.46,68.54,43.13,6.25,17.92,0.00,7.48,147.55,-2.26,11.09,33.48,-5.88,12.36,0.00,12.76,162.97,0.85,25.56,37.61,0.07,15.32,0.00
$PJCIFN2,18/04/2024 17:32:00,238.34,231.91,236.87,0.07,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,313.35,3.85,66.19,45.29,3.22,17.30,0.00,9.94,151.36,-4.10,12.32,32.43,-2.88,11.05,0.00,13.04,164.00,0.84,23.67,37.55,0.19,15.04,0.00
$PJCIFN2,18/04/2024 17:33:00,238.47,235.25,236.92,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.31,325.49,3.23,65.55,43.13,5.03,19.02,0.00,9.93,150.86,-2.24,11.75,33.57,-2.27,12.35,0.00,12.71,162.88,0.80,24.02,37.82,0.70,15.18,0.00
$PJCIFN2,18/04/2024 17:34:00,240.52,233.33,236.93,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.94,316.28,2.60,65.48,43.22,3.22,17.79,0.00,9.30,152.04,-2.86,10.94,32.32,-3.48,11.67,0.00,12.60,163.31,0.77,23.88,37.62,0.38,15.12,0.00
$PJCIFN2,18/04/2024 17:35:00,238.34,234.35,236.91,0.07,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.12,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,319.67,3.84,71.60,43.20,1.99,17.80,0.00,11.12,151.68,-2.86,11.12,29.37,-3.50,13.46,0.00,13.04,162.43,0.86,25.57,37.41,0.11,15.20,0.00
$PJCIFN2,18/04/2024 17:36:00,241.55,233.33,236.98,0.06,1.35,0.02,0.29,0.17,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,314.13,5.05,67.11,40.91,3.81,18.39,0.00,8.70,150.70,-2.25,8.67,32.36,-2.88,11.71,0.00,12.56,162.40,0.84,24.86,37.25,0.33,15.11,0.00
$PJCIFN2,18/04/2024 17:37:00,238.47,235.38,236.91,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,316.12,4.43,65.55,44.36,5.64,17.82,0.00,9.30,148.85,-1.03,11.09,31.29,-2.27,11.71,0.00,12.69,161.97,0.99,24.15,37.30,0.49,15.08,0.00
$PJCIFN2,18/04/2024 17:38:00,242.19,234.35,237.01,0.07,1.37,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,323.90,3.23,64.30,42.62,4.42,20.28,0.00,9.92,150.70,-1.64,11.12,31.16,-2.88,12.88,0.00,12.81,164.06,1.01,23.82,37.12,0.15,15.21,0.00
$PJCIFN2,18/04/2024 17:39:00,238.47,234.61,236.89,0.07,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.76,3.24,67.33,43.15,4.44,18.37,0.00,8.69,150.39,-1.04,10.49,32.98,-1.67,12.33,0.00,12.72,162.34,0.96,24.54,37.50,0.57,15.28,0.00
$PJCIFN2,18/04/2024 17:40:00,238.60,235.51,236.97,0.07,1.35,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,317.68,6.27,78.78,42.57,2.61,18.30,0.00,8.69,149.98,-1.04,11.70,30.39,-2.87,12.86,0.00,12.86,163.64,0.93,25.14,37.10,0.14,15.20,0.00
$PJCIFN2,18/04/2024 17:41:00,238.47,235.12,236.85,0.07,1.34,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,316.47,5.06,66.08,43.95,5.03,20.22,0.00,9.85,151.24,-4.09,10.50,32.41,-4.07,11.12,0.00,12.84,162.42,0.82,24.84,37.52,0.30,15.11,0.00
$PJCIFN2,18/04/2024 17:42:00,238.60,230.37,236.77,0.08,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.42,310.69,5.04,64.87,45.70,3.20,19.10,0.00,9.88,149.86,-3.49,10.53,32.88,-1.66,12.86,0.00,12.82,163.72,0.88,24.18,37.52,0.34,15.21,0.00
$PJCIFN2,18/04/2024 17:43:00,238.47,235.38,236.88,0.07,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.20,326.00,4.41,65.51,45.07,2.00,17.79,0.00,8.72,150.55,-2.24,10.56,33.00,-3.48,11.09,0.00,12.56,162.34,1.06,24.01,37.45,0.44,15.12,0.00
$PJCIFN2,18/04/2024 17:44:00,238.47,232.30,236.78,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,320.19,5.05,66.15,42.22,3.20,18.43,0.00,6.26,149.65,-0.43,9.33,32.98,-2.87,12.41,0.00,12.15,163.05,0.97,23.07,37.49,0.36,15.31,0.00
$PJCIFN2,18/04/2024 17:45:00,238.21,233.84,236.82,0.07,1.37,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.27,321.91,3.24,79.34,44.29,5.64,18.41,0.00,8.59,150.78,-1.64,9.30,32.39,-2.86,7.48,0.00,12.37,162.47,0.86,24.96,37.70,0.31,14.90,0.00
$PJCIFN2,18/04/2024 17:46:00,240.52,234.23,236.93,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,316.55,3.19,64.91,43.29,4.43,18.46,0.00,9.91,146.71,-5.91,11.09,32.91,-2.88,12.93,0.00,12.61,162.84,0.62,24.96,37.57,0.07,15.25,0.00
$PJCIFN2,18/04/2024 17:47:00,238.47,235.38,236.86,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,318.11,3.84,66.83,41.94,2.60,18.42,0.00,8.69,150.43,-2.86,7.44,33.00,-4.09,11.73,0.00,12.24,162.21,0.79,24.35,37.48,0.48,15.24,0.00
$PJCIFN2,18/04/2024 17:48:00,239.24,235.25,236.88,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.95,3.85,65.58,42.01,3.83,18.38,0.00,8.69,150.22,-2.85,10.52,32.93,-1.67,13.51,0.00,12.53,161.72,0.75,23.64,37.30,0.59,15.15,0.00
$PJCIFN2,18/04/2024 17:49:00,238.72,234.87,236.84,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.27,315.17,4.45,65.30,42.55,2.00,17.77,0.00,7.48,150.22,-2.85,11.71,32.93,-2.87,10.50,0.00,12.45,162.30,0.65,24.10,37.16,0.12,14.96,0.00
$PJCIFN2,18/04/2024 17:50:00,238.72,231.53,236.68,0.08,1.36,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.45,319.75,5.02,78.61,41.47,3.83,18.46,0.00,6.23,151.96,-2.86,9.88,32.34,-2.87,10.46,0.00,12.58,166.72,0.86,25.96,37.46,0.11,14.78,0.00
$PJCIFN2,18/04/2024 17:51:00,238.60,235.38,236.85,0.07,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.21,320.53,4.44,67.90,44.94,2.60,16.70,0.00,10.49,151.27,-2.25,9.28,31.82,-2.26,11.66,0.00,12.87,163.08,0.75,24.76,37.44,0.20,14.86,0.00
$PJCIFN2,18/04/2024 17:52:00,238.72,231.91,236.83,0.07,1.34,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,314.48,3.23,64.34,45.75,4.42,20.84,0.00,8.74,150.06,-5.27,9.93,32.38,-3.41,9.89,0.00,12.98,164.47,0.54,24.22,37.27,0.34,15.12,0.00
$PJCIFN2,18/04/2024 17:53:00,238.21,234.61,236.83,0.07,1.39,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,325.50,3.83,65.48,42.22,4.40,19.61,0.00,8.09,150.99,-3.46,8.06,30.68,-2.88,10.52,0.00,12.59,162.73,0.63,23.40,36.95,0.36,14.79,0.00
$PJCIFN2,18/04/2024 17:54:00,239.88,233.45,236.87,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,320.11,2.62,64.34,42.45,2.00,18.47,0.00,9.26,149.62,-0.43,11.12,32.32,-2.25,12.30,0.00,12.53,163.62,0.92,23.42,37.60,0.20,15.02,0.00
$PJCIFN2,18/04/2024 17:55:00,238.21,235.25,236.86,0.06,1.37,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,322.52,2.63,79.43,43.73,4.42,17.90,0.00,9.97,151.96,-3.47,9.94,33.52,-4.07,11.17,0.00,12.54,163.25,0.51,25.48,37.64,0.03,15.11,0.00
$PJCIFN2,18/04/2024 17:56:00,241.81,233.45,236.92,0.07,1.34,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,313.71,2.62,75.84,42.50,2.60,20.54,0.00,9.91,150.30,-2.87,9.91,30.58,-2.27,11.69,0.00,12.56,163.18,0.57,25.88,37.82,0.44,15.28,0.00
$PJCIFN2,18/04/2024 17:57:00,238.60,235.38,236.91,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,321.23,2.62,64.55,43.71,2.00,18.44,0.00,9.88,151.60,-2.26,9.30,32.95,-3.50,12.26,0.00,12.33,163.32,0.69,23.90,37.39,0.03,15.17,0.00
$PJCIFN2,18/04/2024 17:58:00,239.62,235.25,236.88,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.46,2.62,64.30,43.13,2.60,17.21,0.00,9.30,151.60,-1.04,11.09,32.32,-1.66,12.40,0.00,12.03,163.08,0.71,23.60,37.44,0.49,14.95,0.00
$PJCIFN2,18/04/2024 17:59:00,238.47,235.00,236.90,0.06,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,319.93,4.42,66.76,43.69,4.39,18.45,0.00,8.13,149.09,-1.64,11.17,31.13,-2.85,11.71,0.00,12.15,163.21,0.82,24.30,37.38,0.35,15.23,0.00
$PJCIFN2,18/04/2024 18:00:00,238.21,233.07,236.78,0.07,1.37,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.23,322.52,3.83,78.09,42.69,5.05,18.97,0.00,8.08,151.27,-2.84,9.91,32.34,-3.46,9.83,0.00,12.41,165.74,0.80,24.94,37.49,0.57,15.13,0.00
$PJCIFN2,18/04/2024 18:01:00,238.34,235.25,236.79,0.07,1.36,0.02,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.61,320.70,3.83,81.72,42.52,2.60,17.24,0.00,11.09,151.68,-2.87,11.68,31.77,-2.27,12.29,0.00,12.90,163.77,0.59,25.02,37.34,0.38,15.02,0.00
$PJCIFN2,18/04/2024 18:02:00,238.60,230.50,236.74,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.57,316.64,3.83,64.84,43.69,2.60,17.89,0.00,8.68,150.50,-2.84,9.90,32.39,-4.09,8.13,0.00,13.13,167.90,0.52,23.69,37.50,0.30,15.03,0.00
$PJCIFN2,18/04/2024 18:03:00,238.21,235.51,236.86,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.22,3.21,78.91,43.81,2.60,17.81,0.00,9.31,152.57,-2.25,11.71,32.91,-1.06,12.92,0.00,12.71,164.23,0.55,25.12,37.28,0.48,15.09,0.00
$PJCIFN2,18/04/2024 18:04:00,238.47,232.94,236.86,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.15,4.44,67.11,41.94,3.20,19.63,0.00,8.63,152.49,-4.07,11.12,32.95,-2.86,12.22,0.00,12.56,164.92,0.63,24.26,37.65,0.37,15.07,0.00
$PJCIFN2,18/04/2024 18:05:00,238.34,235.00,236.90,0.07,1.35,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,319.41,3.86,78.70,43.13,4.41,17.80,0.00,9.85,153.89,-1.04,11.72,33.32,-2.27,12.87,0.00,12.74,164.40,0.71,25.52,37.62,0.42,14.98,0.00
$PJCIFN2,18/04/2024 18:06:00,242.07,233.58,236.88,0.06,1.35,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,316.28,3.85,82.37,44.32,2.60,18.41,0.00,9.23,152.46,-3.46,9.27,34.24,-3.49,11.67,0.00,12.41,164.77,0.75,26.19,37.99,0.32,15.16,0.00
$PJCIFN2,18/04/2024 18:07:00,238.34,235.25,236.86,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,313.62,5.03,65.41,43.73,2.60,18.43,0.00,9.92,153.37,-1.63,9.87,33.54,-2.28,12.89,0.00,12.60,164.39,0.76,23.18,38.12,0.42,15.21,0.00
$PJCIFN2,18/04/2024 18:08:00,240.27,235.25,236.89,0.06,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,317.33,3.81,63.70,42.59,5.63,17.19,0.00,8.70,152.29,-1.64,11.10,33.54,-5.30,12.32,0.00,12.06,164.36,0.52,23.10,37.86,0.33,14.91,0.00
$PJCIFN2,18/04/2024 18:09:00,238.60,235.25,236.82,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.91,322.95,2.61,63.66,42.62,3.20,17.77,0.00,8.73,151.08,-1.63,10.50,32.98,-2.86,11.10,0.00,12.32,164.66,0.73,23.50,37.66,0.00,15.16,0.00
$PJCIFN2,18/04/2024 18:10:00,238.60,231.53,236.76,0.06,1.37,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,322.87,5.07,75.72,43.13,2.00,18.50,0.00,9.26,153.78,-1.65,11.79,31.68,-2.28,12.93,0.00,12.28,166.89,0.76,25.33,37.44,0.20,15.10,0.00
$PJCIFN2,18/04/2024 18:11:00,238.34,235.00,236.76,0.06,1.37,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,322.09,4.45,79.91,43.93,3.81,16.65,0.00,8.07,152.84,-1.64,7.44,34.24,-2.88,12.30,0.00,12.38,164.55,0.82,25.49,37.45,0.36,15.04,0.00
$PJCIFN2,18/04/2024 18:12:00,238.72,231.53,236.77,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.64,3.23,65.48,43.76,2.58,17.24,0.00,10.49,153.97,-1.03,10.49,31.70,-1.66,12.64,0.00,12.64,167.03,0.85,23.93,37.84,0.30,15.05,0.00
$PJCIFN2,18/04/2024 18:13:00,238.47,235.25,236.83,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,313.53,2.01,66.12,41.52,2.59,17.31,0.00,10.48,153.70,-0.43,11.12,32.36,-2.27,12.94,0.00,12.39,162.18,0.88,23.86,37.42,0.33,15.21,0.00
$PJCIFN2,18/04/2024 18:14:00,241.55,233.97,236.92,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.30,314.40,2.62,67.97,43.04,2.00,17.72,0.00,10.51,152.90,-1.65,11.71,32.31,-1.65,12.33,0.00,12.68,163.87,0.65,24.39,37.55,0.33,15.03,0.00
$PJCIFN2,18/04/2024 18:15:00,238.34,235.38,236.88,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,323.85,2.02,73.90,42.10,2.59,17.23,0.00,9.25,152.49,-1.64,11.11,32.88,-1.06,12.32,0.00,12.45,161.93,0.79,25.33,37.47,0.17,15.11,0.00
$PJCIFN2,18/04/2024 18:16:00,240.65,234.35,236.92,0.06,1.35,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,315.52,2.62,81.20,43.76,3.82,17.20,0.00,8.71,149.75,-1.64,9.86,32.98,-2.25,12.32,0.00,12.48,161.51,0.69,25.08,37.51,0.19,15.06,0.00
$PJCIFN2,18/04/2024 18:17:00,238.47,235.38,236.87,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.95,3.21,64.37,44.34,1.39,18.41,0.00,9.89,152.98,-1.04,9.28,32.39,-2.27,12.33,0.00,12.48,161.22,0.82,22.76,37.58,0.12,15.12,0.00
$PJCIFN2,18/04/2024 18:18:00,240.39,235.12,236.90,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,315.87,2.62,64.27,44.19,3.20,17.79,0.00,9.92,144.65,-3.45,11.72,32.97,-2.88,11.10,0.00,12.58,161.14,0.68,23.42,37.68,0.23,15.05,0.00
$PJCIFN2,18/04/2024 18:19:00,238.21,234.87,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.21,2.62,66.72,43.27,2.60,17.20,0.00,9.91,151.47,-1.04,8.69,32.97,-2.27,11.12,0.00,12.50,160.99,0.70,23.52,37.76,0.42,15.02,0.00
$PJCIFN2,18/04/2024 18:20:00,238.47,234.35,236.88,0.07,1.26,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,296.56,3.22,70.62,43.46,3.21,18.50,0.00,7.47,152.57,-2.86,11.15,32.41,-1.05,11.05,0.00,12.34,162.92,0.83,25.77,37.87,0.35,15.00,0.00
$PJCIFN2,18/04/2024 18:21:00,238.60,235.38,236.82,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,312.24,3.22,78.22,44.61,3.20,17.83,0.00,6.87,152.68,-1.65,11.73,33.50,-3.47,9.90,0.00,12.20,160.49,0.53,25.56,37.85,0.04,14.88,0.00
$PJCIFN2,18/04/2024 18:22:00,242.45,231.91,237.01,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,307.47,4.43,65.07,42.62,2.60,18.52,0.00,8.73,150.58,-2.86,8.66,32.98,-4.71,11.75,0.00,13.18,160.10,0.78,23.34,37.67,0.33,15.31,0.00
$PJCIFN2,18/04/2024 18:23:00,238.47,235.25,236.94,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,310.49,5.62,65.69,42.76,3.23,17.90,0.00,8.07,150.50,-2.85,8.67,32.91,-3.49,9.89,0.00,12.51,159.98,0.94,23.71,37.44,0.45,15.09,0.00
$PJCIFN2,18/04/2024 18:24:00,242.97,234.10,236.99,0.08,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.77,314.57,4.45,64.41,44.92,3.21,18.39,0.00,6.25,149.31,-1.64,9.93,32.36,-2.95,11.17,0.00,12.61,159.78,0.66,23.91,37.49,0.24,15.29,0.00
$PJCIFN2,18/04/2024 18:25:00,238.47,235.38,236.98,0.07,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,321.48,3.83,71.88,41.90,3.20,18.43,0.00,10.53,149.86,-4.08,10.50,32.98,-2.27,12.32,0.00,12.46,160.24,0.58,25.15,37.38,0.34,15.26,0.00
$PJCIFN2,18/04/2024 18:26:00,239.62,234.48,237.01,0.07,1.33,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,312.68,3.23,80.04,41.45,3.81,18.40,0.00,9.91,151.16,-2.25,11.11,33.36,-1.66,10.52,0.00,12.79,161.99,0.85,25.17,37.26,0.58,15.15,0.00
$PJCIFN2,18/04/2024 18:27:00,238.60,235.25,236.93,0.08,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.83,315.34,5.69,63.80,44.12,3.20,17.88,0.00,9.90,149.21,-1.64,9.90,29.81,-2.27,9.84,0.00,13.37,160.01,1.28,24.50,37.53,0.54,15.20,0.00
$PJCIFN2,18/04/2024 18:28:00,239.75,235.00,237.00,0.08,1.34,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,315.95,3.23,64.34,44.73,4.44,17.79,0.00,9.96,145.49,-1.64,11.72,32.76,-2.27,11.66,0.00,13.01,159.91,1.07,23.56,37.35,0.49,14.96,0.00
$PJCIFN2,18/04/2024 18:29:00,238.60,235.51,236.96,0.08,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.98,314.79,5.03,64.94,43.32,3.81,17.89,0.00,9.31,150.99,-2.25,10.56,33.00,-2.27,12.34,0.00,13.22,159.75,0.79,23.84,37.85,0.41,15.43,0.00
$PJCIFN2,18/04/2024 18:30:00,238.60,233.20,236.88,0.06,1.32,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,310.33,5.63,69.83,43.81,3.22,19.04,0.00,9.31,150.02,-0.43,12.32,32.36,-1.67,11.54,0.00,13.01,162.09,1.01,26.57,37.44,0.44,15.29,0.00
$PJCIFN2,18/04/2024 18:31:00,238.47,235.25,237.02,0.08,1.31,0.03,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.52,310.40,6.27,77.09,43.01,3.18,20.88,0.00,9.92,150.47,-3.46,9.95,32.29,-3.47,11.11,0.00,13.32,160.94,1.07,24.89,37.58,0.26,15.40,0.00
$PJCIFN2,18/04/2024 18:32:00,242.45,232.17,236.94,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.30,308.40,3.84,65.51,41.87,3.84,17.91,0.00,9.29,152.15,-3.46,11.09,31.72,-2.89,12.36,0.00,13.02,161.19,0.79,24.57,37.51,0.28,15.23,0.00
$PJCIFN2,18/04/2024 18:33:00,238.47,235.25,236.91,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.54,3.83,65.48,42.50,5.66,17.73,0.00,8.65,152.38,-1.64,9.94,33.50,-2.88,12.90,0.00,12.48,163.37,1.13,23.67,37.62,0.55,15.02,0.00
$PJCIFN2,18/04/2024 18:34:00,239.62,233.45,236.96,0.06,1.36,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.01,0.10,0.16,0.00,0.06,0.00,15.37,316.70,6.87,64.30,42.08,2.60,18.38,0.00,8.81,152.10,-1.03,9.28,33.48,-4.67,12.32,0.00,12.42,164.02,1.24,23.83,37.56,0.48,15.16,0.00
$PJCIFN2,18/04/2024 18:35:00,238.34,235.38,236.87,0.07,1.35,0.02,0.29,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,319.24,4.45,68.50,40.66,2.60,19.02,0.00,9.34,152.04,-2.25,10.50,32.93,-2.28,11.12,0.00,12.56,163.78,1.05,25.63,37.32,0.51,15.22,0.00
$PJCIFN2,18/04/2024 18:36:00,240.01,235.51,237.02,0.07,1.37,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,324.36,5.69,74.79,43.83,3.21,17.80,0.00,8.66,151.85,-1.63,11.12,32.82,-1.66,12.33,0.00,12.68,164.23,1.06,25.44,37.65,0.34,15.18,0.00
$PJCIFN2,18/04/2024 18:37:00,238.47,235.38,236.81,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,321.66,2.63,64.91,44.32,2.60,17.18,0.00,9.91,152.74,-1.03,11.09,33.52,-2.26,12.85,0.00,12.55,163.52,0.95,24.48,37.47,0.44,15.18,0.00
$PJCIFN2,18/04/2024 18:38:00,240.27,235.25,236.96,0.08,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.50,320.89,2.62,65.44,44.92,2.61,17.72,0.00,9.90,151.36,-1.65,9.27,33.02,-2.27,11.14,0.00,12.97,165.04,0.92,23.03,37.93,0.34,15.07,0.00
$PJCIFN2,18/04/2024 18:39:00,238.47,235.00,236.94,0.08,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.50,323.02,7.50,66.12,42.15,3.21,18.31,0.00,5.04,151.08,-2.24,9.86,32.95,-4.09,12.27,0.00,12.90,163.67,0.96,24.07,37.40,0.27,15.12,0.00
$PJCIFN2,18/04/2024 18:40:00,238.72,234.48,236.89,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.97,320.45,5.64,66.65,41.96,2.00,19.16,0.00,10.51,152.29,-2.85,10.50,32.41,-2.27,12.32,0.00,12.91,165.55,0.79,25.13,37.00,0.22,15.02,0.00
$PJCIFN2,18/04/2024 18:41:00,238.47,235.51,236.93,0.07,1.35,0.01,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.25,319.24,2.62,72.56,42.01,3.82,21.45,0.00,8.69,151.16,-2.86,9.85,33.54,-4.07,11.72,0.00,12.81,163.67,0.68,24.98,37.29,0.35,15.11,0.00
$PJCIFN2,18/04/2024 18:42:00,238.34,231.40,236.80,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,320.02,5.07,64.87,41.92,2.61,17.80,0.00,9.69,151.63,-4.70,9.89,31.14,-2.86,11.72,0.00,13.01,164.82,0.95,24.35,37.42,0.25,14.94,0.00
$PJCIFN2,18/04/2024 18:43:00,238.34,235.25,236.90,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.71,3.83,63.70,43.08,2.61,17.79,0.00,9.25,153.07,-2.26,10.51,32.97,-1.05,13.53,0.00,12.55,158.21,0.88,23.30,37.58,0.34,15.18,0.00
$PJCIFN2,18/04/2024 18:44:00,238.21,235.25,236.91,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,169.66,4.44,63.37,43.93,2.00,17.15,0.00,8.65,151.08,-2.26,9.28,32.36,-3.49,8.67,0.00,12.45,158.32,0.95,23.26,37.45,-0.01,14.91,0.00
$PJCIFN2,18/04/2024 18:45:00,238.34,235.51,236.92,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,170.67,3.85,66.69,43.76,3.20,16.68,0.00,8.71,149.13,-2.25,9.30,32.97,-4.70,11.71,0.00,12.65,158.04,0.77,25.37,37.20,-0.11,15.00,0.00
$PJCIFN2,18/04/2024 18:46:00,238.72,235.38,236.93,0.08,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,171.38,2.63,70.09,43.71,3.20,17.81,0.00,6.26,152.38,-1.64,12.32,31.11,-2.88,11.71,0.00,12.57,159.25,0.92,24.70,37.45,0.31,14.97,0.00
$PJCIFN2,18/04/2024 18:47:00,238.47,234.87,236.93,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,171.89,5.67,64.84,43.32,2.00,19.71,0.00,8.08,153.76,-3.47,9.88,31.13,-4.09,12.28,0.00,12.41,159.32,1.14,25.14,37.62,0.18,14.96,0.00
$PJCIFN2,18/04/2024 18:48:00,238.34,235.12,236.88,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.63,3.24,67.29,45.26,2.60,18.37,0.00,8.04,151.77,-2.88,11.71,32.91,-2.26,11.77,0.00,12.62,159.21,0.77,23.94,37.61,0.24,15.21,0.00
$PJCIFN2,18/04/2024 18:49:00,238.34,235.51,236.90,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.23,3.24,64.30,42.71,2.60,18.46,0.00,9.32,152.90,-2.25,10.50,31.06,-4.09,12.33,0.00,12.48,159.00,0.53,23.49,37.19,0.14,15.03,0.00
$PJCIFN2,18/04/2024 18:50:00,238.47,235.38,236.90,0.08,0.76,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,179.10,4.46,68.61,44.02,2.61,20.10,0.00,9.30,151.77,-2.86,10.50,31.85,-1.66,11.14,0.00,12.82,161.24,0.73,25.41,37.19,0.10,15.16,0.00
$PJCIFN2,18/04/2024 18:51:00,238.34,235.00,236.83,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.51,3.24,68.30,41.94,1.99,17.23,0.00,9.91,152.74,-2.86,8.07,32.34,-3.48,12.92,0.00,12.69,160.32,0.69,24.61,37.16,0.06,15.17,0.00
$PJCIFN2,18/04/2024 18:52:00,238.47,235.38,236.84,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,172.84,3.24,65.44,43.11,1.99,17.81,0.00,9.31,153.95,-2.25,11.09,32.36,-3.48,12.85,0.00,13.02,159.82,0.85,25.39,36.98,0.22,15.02,0.00
$PJCIFN2,18/04/2024 18:53:00,238.21,235.00,236.80,0.08,1.33,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.86,313.01,5.63,66.54,44.27,2.61,20.82,0.00,9.30,153.03,-3.47,9.88,31.77,-4.09,12.25,0.00,12.73,162.25,0.46,23.77,37.49,0.17,15.47,0.00
$PJCIFN2,18/04/2024 18:54:00,242.32,233.58,236.88,0.07,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,315.68,2.62,66.19,42.10,2.60,20.21,0.00,9.30,152.32,-2.25,10.50,32.97,-4.09,11.11,0.00,12.74,162.57,0.65,23.66,37.26,0.13,15.25,0.00
$PJCIFN2,18/04/2024 18:55:00,238.21,235.51,236.81,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,315.42,3.83,66.69,43.29,3.83,17.72,0.00,8.70,152.82,-4.71,10.50,32.97,-2.26,11.05,0.00,12.72,162.72,0.46,25.41,37.62,0.35,14.89,0.00
$PJCIFN2,18/04/2024 18:56:00,240.27,233.71,236.89,0.06,1.38,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,321.85,7.44,66.08,42.10,3.22,17.27,0.00,9.25,145.19,-4.05,10.50,31.60,-3.49,9.29,0.00,12.56,162.65,0.64,24.88,37.62,0.16,15.01,0.00
$PJCIFN2,18/04/2024 18:57:00,238.60,234.87,236.83,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.64,313.28,3.83,65.94,43.71,5.63,18.44,0.00,8.63,153.78,-4.06,11.10,29.93,-2.27,13.52,0.00,12.50,163.05,0.86,24.28,37.69,0.47,15.52,0.00
$PJCIFN2,18/04/2024 18:58:00,238.98,235.12,236.86,0.08,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.75,316.47,3.24,64.94,43.11,2.61,17.26,0.00,9.91,148.71,-1.04,10.49,32.34,-2.27,11.71,0.00,12.39,162.69,0.77,23.16,37.45,0.19,15.03,0.00
$PJCIFN2,18/04/2024 18:59:00,238.34,235.38,236.82,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,322.80,2.61,63.02,44.63,2.00,17.26,0.00,9.92,153.59,-1.03,9.92,33.59,-1.67,12.93,0.00,12.43,162.77,0.75,23.46,37.93,0.26,15.22,0.00
$PJCIFN2,18/04/2024 19:00:00,238.47,231.53,236.74,0.07,1.24,0.02,0.31,0.20,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,287.34,4.45,73.78,47.57,2.59,17.84,0.00,8.12,149.49,-2.26,11.11,32.25,-2.27,11.72,0.00,12.58,163.19,0.89,25.67,37.56,0.39,15.18,0.00
$PJCIFN2,18/04/2024 19:01:00,238.34,235.25,236.89,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,312.05,3.85,64.84,43.22,2.59,19.61,0.00,8.69,150.10,-2.86,10.49,29.91,-2.87,11.73,0.00,12.79,158.96,0.66,24.77,37.67,0.25,15.25,0.00
$PJCIFN2,18/04/2024 19:02:00,241.17,231.01,236.80,0.07,1.30,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,300.34,5.02,64.27,42.64,1.99,18.33,0.00,9.30,148.85,-1.65,8.71,31.70,-1.67,12.90,0.00,12.65,160.94,0.77,24.27,37.34,0.22,15.03,0.00
$PJCIFN2,18/04/2024 19:03:00,238.34,235.25,236.95,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,173.12,3.85,66.12,45.34,2.00,18.43,0.00,9.35,149.37,-2.86,8.10,32.32,-2.27,11.11,0.00,12.49,156.29,0.86,25.02,37.66,0.15,15.00,0.00
$PJCIFN2,18/04/2024 19:04:00,238.21,235.38,236.90,0.07,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.91,169.42,4.42,66.08,42.06,2.61,20.25,0.00,6.25,146.82,-3.47,10.54,33.02,-3.48,12.35,0.00,12.51,156.05,0.73,24.11,37.66,0.08,15.29,0.00
$PJCIFN2,18/04/2024 19:05:00,238.47,235.25,236.92,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.26,169.82,5.05,78.31,43.76,3.81,17.89,0.00,6.90,155.06,-4.10,11.70,31.75,-2.28,12.92,0.00,12.55,160.38,0.56,25.49,37.25,0.25,15.17,0.00
$PJCIFN2,18/04/2024 19:06:00,238.34,235.38,236.92,0.06,0.74,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,174.19,5.08,66.80,46.81,4.42,18.45,0.00,8.69,154.31,-2.86,10.49,31.28,-2.28,12.32,0.00,12.75,160.33,1.02,25.01,37.70,0.54,15.32,0.00
$PJCIFN2,18/04/2024 19:07:00,238.47,235.38,236.94,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.38,3.84,66.08,41.96,3.82,18.40,0.00,9.91,155.00,-4.08,10.53,33.61,-2.28,12.85,0.00,12.56,159.97,0.57,24.56,37.42,0.37,15.26,0.00
$PJCIFN2,18/04/2024 19:08:00,238.47,235.38,236.94,0.07,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.14,3.23,68.65,43.13,1.99,20.37,0.00,9.91,152.13,-3.47,9.29,32.95,-2.88,11.11,0.00,12.93,159.90,0.62,23.78,37.33,0.26,15.15,0.00
$PJCIFN2,18/04/2024 19:09:00,238.34,235.25,236.95,0.08,0.72,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.83,171.47,3.24,64.30,41.94,4.40,20.83,0.00,9.31,152.74,-1.04,11.71,30.54,-2.26,12.93,0.00,12.51,159.38,0.87,23.35,37.30,0.38,15.16,0.00
$PJCIFN2,18/04/2024 19:10:00,238.34,235.25,236.95,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.86,5.07,79.39,44.41,2.61,17.82,0.00,9.91,152.24,-4.10,9.34,32.98,-4.07,9.91,0.00,12.42,159.38,0.99,24.86,37.51,0.28,14.86,0.00
$PJCIFN2,18/04/2024 19:11:00,238.60,235.38,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,171.80,3.24,66.87,43.48,2.59,17.79,0.00,7.47,152.82,-5.31,10.50,31.13,-4.71,12.33,0.00,12.87,159.43,0.37,25.17,37.54,0.10,15.20,0.00
$PJCIFN2,18/04/2024 19:12:00,238.47,235.38,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.63,5.05,66.19,43.88,2.60,18.39,0.00,9.89,148.77,-2.25,11.71,32.36,-2.27,11.11,0.00,13.03,158.52,0.84,24.53,37.68,0.45,15.19,0.00
$PJCIFN2,18/04/2024 19:13:00,238.47,235.64,237.00,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.62,5.05,64.91,43.13,2.61,18.40,0.00,9.91,151.85,-5.29,11.14,33.54,-2.27,12.32,0.00,12.49,161.71,0.73,23.39,37.60,0.29,15.20,0.00
$PJCIFN2,18/04/2024 19:14:00,241.42,234.48,237.01,0.08,1.34,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,313.88,3.84,64.58,43.13,4.42,21.43,0.00,6.22,150.55,-5.29,11.12,33.00,-3.48,11.63,0.00,12.85,163.01,0.52,23.64,37.46,0.23,15.18,0.00
$PJCIFN2,18/04/2024 19:15:00,238.47,235.38,236.92,0.07,1.36,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,321.85,3.82,79.95,41.96,4.42,19.05,0.00,8.69,152.40,-2.26,11.11,30.57,-3.48,11.66,0.00,12.15,161.69,0.65,26.37,37.42,0.03,15.02,0.00
$PJCIFN2,18/04/2024 19:16:00,238.72,234.61,237.03,0.08,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,322.49,3.23,64.87,42.66,5.01,19.04,0.00,8.65,147.32,-2.87,9.31,31.75,-3.49,10.53,0.00,12.91,161.34,0.64,24.13,37.28,0.21,15.06,0.00
$PJCIFN2,18/04/2024 19:17:00,238.47,235.38,236.98,0.08,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.39,313.01,5.05,65.55,42.50,2.59,17.19,0.00,8.68,152.46,-2.25,9.27,31.87,-3.48,8.68,0.00,12.71,161.09,0.61,23.72,37.35,0.16,14.96,0.00
$PJCIFN2,18/04/2024 19:18:00,238.60,235.25,236.94,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,14.90,316.56,5.66,67.37,43.20,3.81,19.53,0.00,9.30,148.68,-2.25,10.52,31.78,-2.27,10.49,0.00,12.50,160.55,1.20,24.70,37.10,0.33,15.15,0.00
$PJCIFN2,18/04/2024 19:19:00,238.21,234.87,236.93,0.07,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,314.05,5.07,63.91,43.73,3.22,17.90,0.00,6.84,151.60,-4.04,9.88,29.68,-2.27,10.49,0.00,12.50,161.96,1.00,23.71,37.09,0.13,15.19,0.00
$PJCIFN2,18/04/2024 19:20:00,238.47,232.43,236.84,0.07,1.27,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.01,0.11,0.16,0.00,0.06,0.00,15.96,295.02,3.83,75.64,43.93,5.64,19.65,0.00,8.71,149.25,-1.01,11.12,31.01,-2.28,10.50,0.00,12.46,161.61,1.22,26.02,37.21,0.22,15.08,0.00
$PJCIFN2,18/04/2024 19:21:00,239.11,234.48,236.95,0.09,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,21.07,318.10,5.63,67.90,45.58,3.79,17.83,0.00,8.08,150.99,-1.03,10.51,33.57,-1.06,12.34,0.00,13.08,160.86,1.47,24.86,37.67,0.65,14.95,0.00
$PJCIFN2,18/04/2024 19:22:00,240.52,232.81,237.01,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.16,320.02,5.05,66.83,43.90,2.60,19.63,0.00,9.91,149.37,-2.25,9.28,30.57,-2.88,12.26,0.00,13.01,160.88,1.40,23.66,37.45,0.22,14.87,0.00
$PJCIFN2,18/04/2024 19:23:00,238.60,235.00,236.85,0.06,1.39,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,326.39,3.23,64.73,43.11,4.43,19.02,0.00,9.24,150.91,-1.03,11.09,32.91,-1.66,11.69,0.00,12.23,165.97,1.07,23.93,37.34,0.52,14.98,0.00
$PJCIFN2,18/04/2024 19:24:00,241.81,235.25,236.96,0.07,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,324.89,5.68,67.33,43.78,3.20,18.42,0.00,9.87,149.62,-3.49,7.47,32.80,-7.14,9.28,0.00,12.24,166.78,0.87,23.36,37.47,-0.01,14.92,0.00
$PJCIFN2,18/04/2024 19:25:00,238.60,235.38,236.88,0.07,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.65,317.93,3.20,79.34,44.97,3.19,17.84,0.00,8.68,151.40,-4.08,11.09,31.56,-3.50,10.52,0.00,12.44,166.13,0.74,25.06,37.34,0.07,15.17,0.00
$PJCIFN2,18/04/2024 19:26:00,243.48,234.10,236.97,0.06,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.50,322.09,5.05,80.55,42.71,5.02,17.79,0.00,9.30,150.58,-1.64,9.88,32.50,-3.46,10.44,0.00,12.49,168.85,1.11,24.80,37.48,0.12,14.89,0.00
$PJCIFN2,18/04/2024 19:27:00,238.47,234.87,236.83,0.07,1.37,0.03,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,324.63,6.31,64.87,46.71,2.60,18.42,0.00,6.26,150.75,-3.46,10.51,29.26,-4.70,11.69,0.00,12.30,166.17,1.03,23.23,37.39,0.24,15.00,0.00
$PJCIFN2,18/04/2024 19:28:00,241.55,235.00,236.96,0.06,1.39,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.40,326.04,3.24,65.44,41.25,2.60,20.16,0.00,9.33,149.62,-4.09,11.11,29.94,-3.48,12.30,0.00,12.75,166.03,0.67,25.27,37.14,0.23,15.24,0.00
$PJCIFN2,18/04/2024 19:29:00,238.47,235.12,236.88,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.42,326.32,2.62,64.91,42.48,3.22,19.63,0.00,9.33,150.50,-1.64,10.44,31.56,-3.48,12.94,0.00,12.68,167.39,0.79,23.43,37.17,0.30,15.17,0.00
$PJCIFN2,18/04/2024 19:30:00,238.60,231.78,236.78,0.07,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.89,4.42,74.63,43.13,2.60,18.41,0.00,5.66,151.77,-2.25,11.72,32.95,-2.88,12.38,0.00,12.59,168.71,0.82,25.51,37.11,0.04,14.99,0.00
$PJCIFN2,18/04/2024 19:31:00,238.47,234.74,236.87,0.07,1.36,0.02,0.36,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.01,0.10,0.16,0.00,0.06,0.00,17.29,321.48,5.66,84.13,45.09,4.41,19.59,0.00,8.08,151.27,-1.65,10.49,32.89,-5.30,10.43,0.00,12.92,166.48,1.20,24.80,37.47,0.32,15.36,0.00
$PJCIFN2,18/04/2024 19:32:00,238.60,232.30,236.81,0.07,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.35,324.26,5.06,64.91,45.07,4.45,19.62,0.00,8.08,152.40,-5.91,9.94,31.66,-1.66,10.50,0.00,13.08,168.29,0.99,23.78,37.40,0.54,15.30,0.00
$PJCIFN2,18/04/2024 19:33:00,238.47,235.12,236.85,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.64,322.28,3.85,65.55,43.32,2.61,19.66,0.00,8.06,149.21,-4.06,10.51,29.21,-2.86,11.09,0.00,12.43,163.36,0.59,23.92,37.45,-0.02,15.28,0.00
$PJCIFN2,18/04/2024 19:34:00,240.65,234.48,236.93,0.09,1.36,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.82,318.10,3.22,67.26,45.75,3.20,20.22,0.00,8.09,149.86,-4.66,11.09,33.41,-3.48,12.89,0.00,13.01,163.52,0.48,24.17,37.55,0.26,15.28,0.00
$PJCIFN2,18/04/2024 19:35:00,238.47,235.38,236.89,0.07,1.37,0.01,0.32,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,323.75,3.24,75.32,45.04,3.81,17.88,0.00,8.65,151.30,-2.86,11.09,31.13,-2.89,10.46,0.00,12.51,164.30,0.72,25.15,37.23,0.46,14.96,0.00
$PJCIFN2,18/04/2024 19:36:00,238.34,234.74,236.89,0.07,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,326.38,5.69,79.26,43.22,2.59,17.23,0.00,8.09,149.37,-1.03,8.67,32.08,-4.70,12.35,0.00,12.39,163.91,1.02,25.27,37.29,0.24,15.10,0.00
$PJCIFN2,18/04/2024 19:37:00,238.60,235.12,236.87,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.41,320.02,5.08,65.37,43.73,2.59,18.30,0.00,8.70,151.44,-2.87,8.08,32.38,-2.26,13.54,0.00,12.40,164.65,0.66,24.05,37.56,0.39,15.46,0.00
$PJCIFN2,18/04/2024 19:38:00,238.47,235.12,236.84,0.06,1.34,0.04,0.27,0.18,0.03,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.99,8.65,64.34,43.18,7.49,20.75,0.00,9.30,150.02,-2.25,11.10,32.91,-3.49,12.32,0.00,12.23,166.01,0.84,23.80,37.16,0.37,15.32,0.00
$PJCIFN2,18/04/2024 19:39:00,238.72,234.61,236.82,0.07,1.41,0.03,0.28,0.20,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,331.53,7.47,66.12,47.47,5.63,21.00,0.00,6.29,152.82,-4.68,10.53,28.73,-2.25,11.73,0.00,12.04,166.57,0.83,24.22,37.09,0.39,15.07,0.00
$PJCIFN2,18/04/2024 19:40:00,238.60,232.55,236.86,0.06,1.36,0.01,0.31,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,322.71,3.21,73.42,45.09,3.20,21.32,0.00,9.31,150.94,-2.84,11.73,32.36,-1.66,12.38,0.00,12.49,166.50,0.67,25.10,37.18,0.32,15.31,0.00
$PJCIFN2,18/04/2024 19:41:00,238.47,235.00,236.89,0.07,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,322.01,3.83,81.07,42.48,2.00,18.45,0.00,9.93,153.87,-3.47,11.16,31.80,-1.66,12.32,0.00,12.81,165.86,0.73,25.21,37.03,0.36,15.07,0.00
$PJCIFN2,18/04/2024 19:42:00,242.45,232.68,236.91,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,316.56,2.63,65.55,43.15,2.00,17.19,0.00,9.91,153.70,-1.03,11.09,32.89,-2.26,12.87,0.00,12.83,166.77,0.72,24.00,37.34,0.24,15.08,0.00
$PJCIFN2,18/04/2024 19:43:00,238.47,235.51,236.90,0.06,1.33,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.62,2.02,63.66,44.34,2.60,20.24,0.00,9.91,153.20,-1.64,9.27,31.72,-1.67,12.32,0.00,12.56,165.81,0.71,23.47,37.14,0.48,15.03,0.00
$PJCIFN2,18/04/2024 19:44:00,241.17,234.87,236.93,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,325.97,3.83,66.08,43.53,2.61,17.78,0.00,8.03,152.93,-3.47,10.52,33.54,-1.06,11.71,0.00,12.44,165.82,0.77,23.72,37.42,0.34,15.07,0.00
$PJCIFN2,18/04/2024 19:45:00,238.34,235.12,236.87,0.06,1.38,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,327.39,5.06,69.94,43.13,3.22,18.39,0.00,8.11,151.71,-2.86,9.91,30.52,-1.67,11.07,0.00,12.55,165.71,0.86,24.99,37.87,0.40,15.12,0.00
$PJCIFN2,18/04/2024 19:46:00,241.04,235.12,236.95,0.07,1.39,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,327.89,5.67,79.91,43.13,3.19,19.58,0.00,9.85,153.28,-4.08,10.49,31.77,-2.88,12.31,0.00,12.45,166.23,0.78,25.10,37.85,0.19,15.06,0.00
$PJCIFN2,18/04/2024 19:47:00,238.85,235.12,236.87,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.66,3.84,64.80,44.94,3.79,18.45,0.00,9.92,155.00,-4.09,10.55,33.05,-2.86,12.28,0.00,12.76,165.96,0.82,23.93,38.14,0.35,15.20,0.00
$PJCIFN2,18/04/2024 19:48:00,238.34,235.12,236.80,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.81,4.47,67.90,43.81,3.21,18.52,0.00,8.69,149.53,-3.44,11.11,33.18,-2.26,12.92,0.00,12.31,166.03,0.88,23.77,37.64,0.18,14.98,0.00
$PJCIFN2,18/04/2024 19:49:00,238.72,234.48,236.83,0.07,1.41,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,330.74,4.44,65.51,43.78,3.20,17.27,0.00,9.30,153.45,-4.08,9.27,31.73,-2.27,12.31,0.00,12.24,166.79,0.56,23.80,37.60,0.13,14.99,0.00
$PJCIFN2,18/04/2024 19:50:00,238.47,231.78,236.70,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.40,325.72,3.23,68.38,42.01,2.59,17.67,0.00,8.72,153.76,-1.64,9.27,31.29,-4.70,12.66,0.00,12.21,170.24,0.53,25.76,37.62,0.11,15.14,0.00
$PJCIFN2,18/04/2024 19:51:00,238.47,235.12,236.81,0.06,1.39,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,327.46,2.62,78.18,42.50,3.19,20.33,0.00,10.48,154.49,-1.04,9.90,31.70,-2.89,12.32,0.00,12.26,167.10,0.62,25.27,37.33,0.33,15.05,0.00
$PJCIFN2,18/04/2024 19:52:00,239.75,232.30,236.79,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,317.94,5.09,64.91,42.62,4.40,18.63,0.00,9.92,154.56,-2.25,10.50,31.66,-2.87,11.11,0.00,12.49,167.36,0.61,24.43,37.14,0.19,14.81,0.00
$PJCIFN2,18/04/2024 19:53:00,238.60,235.25,236.91,0.07,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,173.25,3.22,64.30,44.34,4.41,17.82,0.00,9.88,154.05,-2.87,11.11,32.32,-3.49,11.72,0.00,12.46,160.69,0.69,23.74,37.48,0.47,15.21,0.00
$PJCIFN2,18/04/2024 19:54:00,238.72,235.38,236.92,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,172.78,4.44,64.91,43.13,5.63,19.01,0.00,9.31,154.12,-4.05,11.11,31.80,-2.26,9.89,0.00,12.65,161.04,0.60,24.55,37.27,0.35,15.30,0.00
$PJCIFN2,18/04/2024 19:55:00,238.60,235.12,236.88,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.18,3.85,67.40,43.20,2.60,18.91,0.00,7.50,156.64,-1.04,11.12,32.29,-1.66,11.73,0.00,12.44,161.23,0.77,25.40,37.24,0.14,14.98,0.00
$PJCIFN2,18/04/2024 19:56:00,238.72,235.25,236.94,0.08,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.97,171.95,2.02,75.92,43.20,3.22,19.11,0.00,9.31,153.26,-4.07,10.49,32.32,-4.09,11.64,0.00,12.48,160.71,0.52,24.65,37.45,0.11,15.01,0.00
$PJCIFN2,18/04/2024 19:57:00,238.47,235.38,236.94,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.95,3.23,64.34,45.36,4.41,17.30,0.00,9.29,153.53,-2.25,9.96,32.34,-2.87,12.33,0.00,12.49,159.94,0.80,24.34,37.61,0.29,14.94,0.00
$PJCIFN2,18/04/2024 19:58:00,238.47,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.27,2.01,66.05,43.46,2.00,16.69,0.00,8.70,153.95,-2.86,11.13,33.66,-2.26,12.99,0.00,12.31,159.74,0.50,23.01,37.37,0.16,14.88,0.00
$PJCIFN2,18/04/2024 19:59:00,238.47,235.38,236.96,0.07,0.73,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,173.82,6.28,64.34,42.01,4.43,18.41,0.00,8.69,152.51,-3.46,11.10,33.52,-4.69,12.91,0.00,12.49,159.66,0.94,23.78,37.80,0.28,15.05,0.00
$PJCIFN2,18/04/2024 20:00:00,238.60,235.25,236.95,0.06,0.72,0.03,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,169.84,6.27,70.96,41.52,3.21,17.17,0.00,9.33,151.96,-2.86,8.69,32.23,-2.27,10.50,0.00,12.37,160.40,0.70,26.51,37.43,0.43,14.88,0.00
$PJCIFN2,18/04/2024 20:01:00,238.60,235.25,237.03,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,175.41,3.83,76.70,43.76,2.00,17.19,0.00,9.89,153.53,-3.48,11.14,32.98,-4.08,12.33,0.00,12.38,159.78,0.70,25.38,37.37,0.11,14.99,0.00
$PJCIFN2,18/04/2024 20:02:00,238.72,235.51,236.99,0.07,0.77,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,181.39,3.23,64.34,43.78,5.03,19.03,0.00,8.09,154.03,-2.84,8.69,32.27,-2.28,12.33,0.00,12.68,161.17,0.78,24.84,37.74,0.51,15.27,0.00
$PJCIFN2,18/04/2024 20:03:00,238.60,235.12,237.00,0.07,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.17,3.21,72.77,43.83,2.61,19.04,0.00,8.04,152.90,-1.64,10.48,30.55,-2.88,12.92,0.00,12.15,159.70,0.65,24.70,37.24,0.33,15.06,0.00
$PJCIFN2,18/04/2024 20:04:00,238.60,235.38,237.07,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.57,4.44,64.23,43.32,3.22,18.48,0.00,8.09,152.90,-2.25,9.90,31.16,-4.09,12.32,0.00,12.24,158.61,0.65,23.90,36.91,0.29,14.96,0.00
$PJCIFN2,18/04/2024 20:05:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.63,3.23,65.48,44.48,3.81,18.51,0.00,8.74,152.62,-3.46,11.71,30.49,-1.06,9.29,0.00,11.95,158.91,0.62,26.12,37.37,0.48,14.91,0.00
$PJCIFN2,18/04/2024 20:06:00,239.11,235.38,237.10,0.08,0.71,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,18.61,168.43,6.28,73.05,43.95,1.99,19.65,0.00,8.74,152.82,-2.25,11.15,32.38,-2.27,11.75,0.00,12.53,158.61,0.66,25.45,37.37,-0.08,15.03,0.00
$PJCIFN2,18/04/2024 20:07:00,238.72,235.25,237.00,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.86,5.05,64.34,42.01,1.99,18.48,0.00,8.11,153.07,-2.86,10.54,31.80,-3.49,10.58,0.00,12.43,158.46,0.72,23.69,37.12,0.06,14.73,0.00
$PJCIFN2,18/04/2024 20:08:00,238.60,235.38,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.30,3.23,64.37,44.00,2.59,16.66,0.00,7.47,151.85,-4.68,10.50,31.80,-2.27,12.88,0.00,12.48,158.54,0.66,24.24,37.20,0.35,15.14,0.00
$PJCIFN2,18/04/2024 20:09:00,238.60,235.12,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.38,4.47,66.19,42.50,3.21,19.02,0.00,7.43,151.68,-1.04,11.11,28.76,-2.27,12.34,0.00,12.40,158.36,0.82,23.49,37.45,0.39,15.36,0.00
$PJCIFN2,18/04/2024 20:10:00,238.47,235.38,237.02,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,169.54,3.83,63.80,43.78,2.00,18.46,0.00,9.31,151.60,-1.65,9.90,33.02,-3.48,12.92,0.00,12.41,157.91,0.84,24.89,37.40,0.21,15.15,0.00
$PJCIFN2,18/04/2024 20:11:00,238.85,235.12,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.41,3.25,69.52,42.57,2.61,17.86,0.00,8.71,151.68,-1.64,11.11,33.59,-1.67,11.75,0.00,12.40,158.36,0.85,25.47,37.47,0.43,14.98,0.00
$PJCIFN2,18/04/2024 20:12:00,238.60,235.12,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.13,2.62,64.84,42.38,2.60,17.18,0.00,9.89,152.38,-1.03,10.56,32.39,-2.27,11.64,0.00,12.56,158.16,0.96,23.63,37.30,0.20,14.91,0.00
$PJCIFN2,18/04/2024 20:13:00,238.47,235.12,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.32,2.61,65.62,42.55,2.00,17.20,0.00,9.92,152.65,-1.04,9.90,32.97,-1.66,12.89,0.00,12.19,158.21,0.99,24.24,37.54,0.39,15.17,0.00
$PJCIFN2,18/04/2024 20:14:00,238.47,235.12,236.94,0.07,0.76,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.59,5.05,67.26,43.85,2.60,19.64,0.00,6.86,147.27,-2.87,10.46,30.49,-3.50,11.79,0.00,12.05,159.67,0.89,23.77,37.44,0.10,15.23,0.00
$PJCIFN2,18/04/2024 20:15:00,238.34,235.51,236.97,0.07,0.70,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.89,3.83,79.43,42.03,5.05,17.30,0.00,8.70,150.39,-2.25,10.53,32.36,-4.69,11.72,0.00,12.13,158.13,0.77,25.13,37.32,0.36,15.09,0.00
$PJCIFN2,18/04/2024 20:16:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.23,3.22,66.69,42.69,4.42,19.04,0.00,8.05,150.91,-2.25,9.89,31.73,-3.49,11.76,0.00,11.99,158.33,0.93,24.32,37.24,0.31,15.04,0.00
$PJCIFN2,18/04/2024 20:17:00,238.60,235.38,237.01,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.46,4.44,64.30,43.29,4.42,17.82,0.00,8.69,150.50,-3.46,11.12,30.57,-2.87,12.94,0.00,12.19,158.30,0.78,23.95,37.25,0.53,15.31,0.00
$PJCIFN2,18/04/2024 20:18:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.11,5.05,65.55,42.43,3.81,19.01,0.00,8.73,151.80,-1.65,9.89,29.96,-2.27,9.28,0.00,12.28,158.27,0.91,24.70,37.15,0.39,15.22,0.00
$PJCIFN2,18/04/2024 20:19:00,238.47,235.25,236.95,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.23,4.47,66.15,42.59,4.42,20.88,0.00,9.36,150.58,-2.24,10.51,32.98,-3.48,11.73,0.00,12.57,158.30,0.89,23.49,37.37,0.28,15.30,0.00
$PJCIFN2,18/04/2024 20:20:00,238.72,235.38,236.91,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.72,3.23,80.55,43.18,2.60,19.03,0.00,8.70,152.13,-2.86,9.89,32.32,-2.27,12.38,0.00,12.40,158.54,0.62,25.18,37.37,0.31,15.11,0.00
$PJCIFN2,18/04/2024 20:21:00,238.72,235.25,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.83,2.61,66.15,43.15,3.20,18.49,0.00,9.32,151.68,-1.64,11.11,31.82,-1.66,11.72,0.00,12.63,158.78,0.85,23.76,37.50,0.58,14.85,0.00
$PJCIFN2,18/04/2024 20:22:00,238.85,235.38,237.01,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.39,2.61,63.20,43.81,2.61,17.73,0.00,9.90,151.36,-1.64,9.28,32.38,-1.66,12.36,0.00,12.76,159.05,0.63,23.43,37.62,0.42,15.14,0.00
$PJCIFN2,18/04/2024 20:23:00,238.60,235.25,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.90,2.62,65.01,42.45,1.99,17.93,0.00,8.69,149.65,-2.25,9.29,30.52,-3.50,11.11,0.00,12.45,158.28,0.53,23.92,37.36,0.26,14.99,0.00
$PJCIFN2,18/04/2024 20:24:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.93,2.63,65.51,43.90,2.61,18.41,0.00,8.68,150.26,-2.85,8.68,31.14,-2.87,10.50,0.00,12.52,158.71,0.50,23.28,37.40,0.33,15.11,0.00
$PJCIFN2,18/04/2024 20:25:00,238.98,235.12,236.94,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.15,168.90,4.44,81.07,43.88,2.61,19.00,0.00,8.09,151.60,-2.25,11.11,32.36,-2.86,11.71,0.00,12.46,158.90,0.72,26.18,37.51,0.20,15.13,0.00
$PJCIFN2,18/04/2024 20:26:00,238.47,235.38,236.96,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,184.14,2.62,65.55,43.25,2.60,17.76,0.00,8.09,150.94,-2.26,9.93,32.41,-4.09,11.09,0.00,12.51,160.52,0.57,24.33,37.53,0.13,15.04,0.00
$PJCIFN2,18/04/2024 20:27:00,238.47,235.25,236.90,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.82,4.44,64.84,41.96,2.60,18.29,0.00,9.89,149.45,-2.27,11.13,33.02,-2.87,12.30,0.00,12.37,158.39,0.46,23.33,37.19,0.33,15.05,0.00
$PJCIFN2,18/04/2024 20:28:00,238.47,235.00,236.94,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.15,3.25,64.27,42.62,2.00,17.25,0.00,8.03,151.44,-1.65,11.11,32.36,-2.28,11.71,0.00,12.29,158.72,0.58,24.07,37.10,0.22,14.89,0.00
$PJCIFN2,18/04/2024 20:29:00,238.72,235.38,236.94,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.41,2.61,64.27,44.48,3.21,18.51,0.00,9.91,151.27,-2.25,9.31,31.68,-1.66,12.28,0.00,12.32,159.51,0.64,23.67,37.11,0.41,15.18,0.00
$PJCIFN2,18/04/2024 20:30:00,238.60,235.51,236.95,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.67,3.23,78.83,43.13,2.61,17.21,0.00,9.34,150.14,-1.04,9.92,32.88,-1.66,12.93,0.00,12.29,160.23,0.68,25.85,37.34,0.31,14.85,0.00
$PJCIFN2,18/04/2024 20:31:00,238.72,235.25,236.98,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,168.53,4.44,65.41,42.03,3.21,17.22,0.00,9.89,153.26,-2.86,11.12,31.72,-4.09,12.34,0.00,12.62,160.07,0.77,24.11,37.01,0.30,15.07,0.00
$PJCIFN2,18/04/2024 20:32:00,238.34,235.38,236.94,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,173.63,3.83,64.87,42.50,2.59,17.79,0.00,9.28,152.49,-1.64,9.91,31.75,-2.26,10.50,0.00,12.96,159.63,0.59,22.99,37.29,0.18,14.97,0.00
$PJCIFN2,18/04/2024 20:33:00,238.60,235.25,236.93,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,172.98,2.63,66.12,43.25,2.00,16.60,0.00,9.92,152.49,-1.04,10.52,31.77,-1.66,12.33,0.00,12.44,160.03,0.65,24.79,36.88,0.26,14.87,0.00
$PJCIFN2,18/04/2024 20:34:00,238.60,235.25,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.50,2.02,64.91,43.27,2.00,20.22,0.00,8.08,154.03,-2.27,11.12,30.57,-1.67,12.94,0.00,12.49,159.97,0.63,23.61,37.31,0.09,15.26,0.00
$PJCIFN2,18/04/2024 20:35:00,238.34,234.74,236.87,0.06,0.74,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,173.95,3.83,83.95,44.41,2.60,18.42,0.00,8.04,152.43,-1.04,9.90,32.27,-2.27,12.28,0.00,12.39,160.42,0.70,26.56,37.34,0.08,14.93,0.00
$PJCIFN2,18/04/2024 20:36:00,238.47,235.25,236.87,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.36,5.67,65.48,43.73,2.00,18.38,0.00,9.26,154.24,-2.86,11.11,31.73,-2.27,12.85,0.00,12.55,160.91,0.56,23.92,37.78,0.38,14.97,0.00
$PJCIFN2,18/04/2024 20:37:00,238.34,235.38,236.98,0.07,0.75,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,176.05,3.83,64.30,44.99,2.00,18.92,0.00,6.86,151.19,-2.25,9.29,33.02,-2.28,10.51,0.00,12.66,160.53,0.78,23.41,37.54,0.24,15.02,0.00
$PJCIFN2,18/04/2024 20:38:00,238.72,235.38,236.90,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.42,2.62,65.44,42.45,2.61,17.80,0.00,10.52,153.28,-1.64,10.50,32.97,-1.66,12.34,0.00,12.49,162.14,0.57,24.28,37.69,0.25,14.98,0.00
$PJCIFN2,18/04/2024 20:39:00,238.47,235.12,236.85,0.06,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.06,3.23,66.19,42.15,5.64,20.15,0.00,9.91,154.91,-1.64,9.94,32.48,-2.27,11.69,0.00,12.26,161.14,0.63,23.14,37.69,0.32,15.10,0.00
$PJCIFN2,18/04/2024 20:40:00,238.60,235.25,236.88,0.06,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,172.64,5.08,79.99,42.48,3.19,18.91,0.00,9.92,154.03,-1.64,11.10,32.86,-2.88,11.69,0.00,12.62,160.88,0.76,26.54,37.67,0.26,14.99,0.00
$PJCIFN2,18/04/2024 20:41:00,238.34,235.12,236.90,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.34,3.23,66.58,45.24,2.60,19.01,0.00,9.91,152.93,-2.25,11.10,31.13,-3.48,12.32,0.00,12.66,161.36,0.82,23.91,37.42,0.15,15.06,0.00
$PJCIFN2,18/04/2024 20:42:00,238.72,235.51,236.90,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,174.43,3.23,65.51,43.88,2.61,17.29,0.00,9.30,154.03,-2.86,11.11,32.38,-2.26,12.28,0.00,12.68,161.11,0.68,23.70,37.26,0.40,15.14,0.00
$PJCIFN2,18/04/2024 20:43:00,238.60,235.25,236.92,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.88,3.84,66.08,42.03,2.00,17.28,0.00,9.92,153.51,-1.64,10.50,32.38,-1.66,11.78,0.00,12.56,160.42,0.73,24.30,37.76,0.26,14.91,0.00
$PJCIFN2,18/04/2024 20:44:00,238.47,234.87,236.83,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.51,3.22,64.27,42.50,2.60,18.94,0.00,9.89,153.80,-1.65,10.50,32.97,-2.27,13.43,0.00,12.46,160.79,0.59,23.17,37.40,0.29,15.31,0.00
$PJCIFN2,18/04/2024 20:45:00,238.60,235.12,236.91,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,172.69,2.62,78.65,44.36,3.22,19.57,0.00,7.52,154.64,-2.25,11.11,31.09,-4.07,12.91,0.00,12.72,161.29,0.59,25.91,37.11,0.17,15.07,0.00
$PJCIFN2,18/04/2024 20:46:00,238.85,235.12,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,174.43,3.22,65.51,43.53,2.00,18.33,0.00,9.30,154.81,-1.64,10.51,31.06,-2.87,10.51,0.00,12.67,161.12,0.85,24.06,37.54,0.23,14.83,0.00
$PJCIFN2,18/04/2024 20:47:00,238.34,235.25,236.91,0.08,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.50,170.97,3.83,63.33,43.13,5.03,17.12,0.00,10.46,153.26,-3.46,9.88,32.32,-2.87,10.49,0.00,12.48,161.01,0.71,23.10,37.63,0.45,15.07,0.00
$PJCIFN2,18/04/2024 20:48:00,238.34,235.38,236.91,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.69,2.60,65.51,43.83,3.82,17.13,0.00,6.87,154.66,-4.09,10.54,33.43,-1.67,11.70,0.00,12.81,160.53,0.34,23.98,37.51,0.35,15.07,0.00
$PJCIFN2,18/04/2024 20:49:00,238.60,235.12,237.01,0.07,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,172.32,4.45,65.01,43.43,6.28,19.14,0.00,8.69,154.20,-1.64,11.11,31.19,-1.66,12.35,0.00,12.90,160.27,0.72,23.83,37.34,0.29,14.97,0.00
$PJCIFN2,18/04/2024 20:50:00,238.72,235.12,236.91,0.07,0.79,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.57,187.57,4.44,81.07,43.20,2.58,18.41,0.00,10.45,155.33,-1.04,8.07,32.93,-1.67,12.38,0.00,12.71,162.30,0.93,26.17,37.65,0.37,15.03,0.00
$PJCIFN2,18/04/2024 20:51:00,238.34,235.38,236.98,0.08,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,170.76,4.44,72.13,43.13,3.21,18.40,0.00,9.28,153.84,-2.86,11.71,31.18,-2.88,10.50,0.00,13.30,160.12,0.65,25.44,37.65,0.22,15.19,0.00
$PJCIFN2,18/04/2024 20:52:00,238.85,235.25,236.90,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,172.74,3.85,65.48,43.81,3.21,18.41,0.00,9.92,154.24,-3.49,6.24,33.54,-2.27,11.15,0.00,13.27,160.03,0.66,23.06,37.79,0.36,15.32,0.00
$PJCIFN2,18/04/2024 20:53:00,238.47,235.64,237.02,0.08,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,173.40,7.44,65.51,44.58,3.81,19.06,0.00,8.68,153.26,-4.68,11.12,31.19,-4.07,11.16,0.00,12.99,159.95,0.91,25.03,38.11,0.31,15.36,0.00
$PJCIFN2,18/04/2024 20:54:00,238.47,235.38,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.02,3.23,65.51,43.08,2.59,17.73,0.00,8.65,152.59,-3.48,9.94,32.39,-3.50,12.33,0.00,12.69,159.53,0.60,23.61,37.69,0.10,15.05,0.00
$PJCIFN2,18/04/2024 20:55:00,238.72,235.12,237.03,0.08,0.70,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.85,166.80,3.23,79.99,43.29,3.82,18.55,0.00,9.93,151.24,-2.86,11.71,29.98,-4.10,10.53,0.00,13.11,159.88,0.73,26.30,37.68,0.27,15.16,0.00
$PJCIFN2,18/04/2024 20:56:00,238.60,235.38,236.96,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.16,169.72,4.45,77.62,44.41,2.59,17.88,0.00,9.28,153.28,-2.26,8.72,31.82,-2.88,12.95,0.00,12.92,159.30,0.88,24.90,37.56,0.38,15.14,0.00
$PJCIFN2,18/04/2024 20:57:00,238.72,235.25,237.07,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,168.41,3.84,66.80,44.46,4.41,19.05,0.00,9.98,152.62,-2.85,10.52,32.93,-3.47,11.71,0.00,12.83,159.49,0.93,23.27,37.70,-0.04,15.05,0.00
$PJCIFN2,18/04/2024 20:58:00,238.47,235.51,237.01,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.27,3.23,69.14,43.81,2.60,18.96,0.00,9.31,148.32,-1.64,9.90,30.49,-4.70,12.94,0.00,13.03,158.85,0.78,23.65,37.87,0.45,15.24,0.00
$PJCIFN2,18/04/2024 20:59:00,238.60,235.38,236.99,0.07,0.70,0.03,0.27,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.10,6.26,63.77,42.55,3.83,18.34,0.00,10.50,148.85,-4.68,9.88,30.47,-2.27,12.31,0.00,12.82,158.89,0.99,24.39,37.08,0.36,14.97,0.00
$PJCIFN2,18/04/2024 21:00:00,239.11,235.00,236.96,0.07,0.70,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.77,165.81,3.21,75.80,41.63,4.42,17.81,0.00,8.74,150.14,-1.64,6.87,31.70,-2.27,11.76,0.00,12.79,158.68,0.76,25.63,37.22,0.38,15.11,0.00
$PJCIFN2,18/04/2024 21:01:00,238.47,235.38,236.98,0.07,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,168.14,4.44,80.55,43.36,4.44,19.01,0.00,8.70,152.38,-1.04,9.91,32.95,-2.87,12.34,0.00,13.22,158.94,1.17,25.65,37.57,0.44,15.11,0.00
$PJCIFN2,18/04/2024 21:02:00,238.60,235.12,236.98,0.07,0.78,0.02,0.29,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,183.03,5.63,68.61,43.69,3.81,17.32,0.00,10.53,148.60,-2.86,10.48,29.99,-2.27,10.50,0.00,13.49,160.99,0.89,23.42,37.68,0.27,14.89,0.00
$PJCIFN2,18/04/2024 21:03:00,238.60,235.25,236.96,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,168.23,5.63,80.08,43.83,1.98,17.81,0.00,9.32,150.55,-1.04,9.29,33.00,-4.07,12.40,0.00,12.51,158.68,1.04,24.88,37.67,0.18,15.01,0.00
$PJCIFN2,18/04/2024 21:04:00,238.98,235.64,236.99,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.04,3.23,76.49,43.71,2.62,18.32,0.00,9.31,151.19,-0.43,11.11,32.82,-2.88,12.34,0.00,12.46,159.23,1.07,26.78,37.25,0.17,15.05,0.00
$PJCIFN2,18/04/2024 21:05:00,238.34,235.12,236.94,0.07,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.41,2.63,74.75,43.22,5.04,17.20,0.00,9.30,151.77,-3.48,9.88,30.57,-4.68,11.69,0.00,12.39,159.02,0.64,25.24,37.38,0.11,15.03,0.00
$PJCIFN2,18/04/2024 21:06:00,238.47,234.87,236.99,0.07,0.71,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.44,2.02,84.60,42.01,3.22,18.40,0.00,9.90,150.30,-1.65,10.49,30.52,-1.66,10.50,0.00,12.39,159.04,0.68,25.76,37.10,0.47,14.85,0.00
$PJCIFN2,18/04/2024 21:07:00,238.47,235.38,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.45,2.61,64.98,43.04,1.99,17.80,0.00,9.91,150.91,-1.03,8.70,31.75,-1.66,12.28,0.00,12.53,158.48,0.84,22.92,37.44,0.34,15.10,0.00
$PJCIFN2,18/04/2024 21:08:00,238.85,235.51,236.99,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.21,4.44,64.87,43.83,3.19,18.44,0.00,9.91,152.24,-2.86,11.12,33.63,-1.66,12.31,0.00,12.96,158.55,0.75,22.70,37.42,0.28,15.15,0.00
$PJCIFN2,18/04/2024 21:09:00,238.34,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.80,2.02,65.44,42.57,2.60,18.42,0.00,8.70,151.16,-1.65,10.49,33.55,-2.26,11.70,0.00,12.45,158.27,0.65,23.84,37.29,0.29,14.88,0.00
$PJCIFN2,18/04/2024 21:10:00,238.47,235.38,236.93,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.02,2.63,74.07,43.11,2.60,17.19,0.00,9.90,150.91,-2.24,9.95,32.88,-2.87,12.99,0.00,12.87,158.88,0.73,24.95,37.44,0.30,15.18,0.00
$PJCIFN2,18/04/2024 21:11:00,238.34,235.25,236.94,0.07,0.71,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.53,3.22,79.91,42.71,3.20,20.25,0.00,7.48,150.39,-2.86,11.11,31.73,-2.25,12.92,0.00,12.95,158.61,0.66,25.77,37.44,0.25,15.11,0.00
$PJCIFN2,18/04/2024 21:12:00,238.60,235.51,236.97,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,167.77,6.29,64.94,45.97,2.61,17.82,0.00,8.70,150.30,-2.25,9.28,33.55,-2.87,9.89,0.00,13.20,158.58,0.77,23.26,37.59,0.37,15.07,0.00
$PJCIFN2,18/04/2024 21:13:00,238.47,234.87,236.94,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.35,2.62,64.70,43.93,4.43,18.42,0.00,7.51,151.68,-2.25,10.51,31.75,-2.87,11.71,0.00,12.71,158.61,0.69,22.98,37.75,0.33,15.27,0.00
$PJCIFN2,18/04/2024 21:14:00,238.60,235.12,236.90,0.07,0.77,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,182.00,2.63,64.37,44.92,4.45,20.33,0.00,9.28,151.11,-2.87,10.52,31.18,-3.49,12.29,0.00,12.56,160.01,0.82,23.79,37.38,0.28,15.01,0.00
$PJCIFN2,18/04/2024 21:15:00,238.47,235.38,236.97,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.36,5.66,71.92,43.13,2.60,18.31,0.00,10.50,151.19,-2.87,10.49,31.73,-2.26,11.12,0.00,12.79,158.79,0.77,25.36,37.40,0.33,15.01,0.00
$PJCIFN2,18/04/2024 21:16:00,238.72,235.38,236.93,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.87,4.43,77.62,42.12,1.99,18.42,0.00,9.90,153.09,-1.04,10.50,31.77,-2.88,12.33,0.00,12.42,158.91,0.71,26.06,37.42,0.23,15.15,0.00
$PJCIFN2,18/04/2024 21:17:00,238.47,235.25,236.98,0.07,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.62,6.88,64.84,42.73,3.82,17.78,0.00,8.09,151.96,-1.04,10.52,31.19,-2.28,12.31,0.00,12.51,158.93,0.71,23.48,37.53,0.25,15.09,0.00
$PJCIFN2,18/04/2024 21:18:00,238.72,235.51,236.94,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.45,4.44,64.27,43.11,2.00,17.21,0.00,9.92,150.83,-2.25,10.56,33.02,-2.27,12.29,0.00,12.52,159.42,0.71,23.05,37.48,0.25,15.11,0.00
$PJCIFN2,18/04/2024 21:19:00,238.47,235.25,236.97,0.06,0.72,0.02,0.30,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.41,5.05,71.45,43.13,1.99,20.28,0.00,8.74,152.21,-1.63,11.12,32.86,-2.26,11.71,0.00,12.24,158.77,0.69,23.58,37.05,0.28,15.04,0.00
$PJCIFN2,18/04/2024 21:20:00,238.47,235.38,236.97,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,177.43,2.63,65.12,42.55,2.00,18.43,0.00,9.86,152.65,-1.64,11.09,32.36,-3.51,12.87,0.00,12.52,159.52,0.65,24.49,37.06,0.16,15.13,0.00
$PJCIFN2,18/04/2024 21:21:00,238.47,235.25,236.91,0.07,0.72,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.10,169.75,3.83,78.14,43.76,4.45,16.63,0.00,9.31,152.13,-2.86,10.52,31.54,-2.27,11.14,0.00,12.85,159.79,0.73,27.24,37.07,0.39,14.98,0.00
$PJCIFN2,18/04/2024 21:22:00,238.47,235.38,236.93,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.53,3.23,67.37,44.32,3.21,17.83,0.00,9.34,150.67,-1.04,8.67,31.77,-2.86,12.38,0.00,12.90,159.30,0.85,23.43,37.37,0.34,15.03,0.00
$PJCIFN2,18/04/2024 21:23:00,238.47,235.38,236.90,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,174.29,2.63,64.37,43.95,3.19,17.78,0.00,9.31,154.03,-2.25,8.68,31.19,-3.49,12.92,0.00,12.68,160.01,0.51,23.40,37.67,0.18,15.08,0.00
$PJCIFN2,18/04/2024 21:24:00,238.21,235.12,236.82,0.06,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.69,2.62,63.70,45.17,5.62,17.90,0.00,9.29,151.27,-2.86,8.07,32.34,-2.27,11.71,0.00,12.33,160.01,0.70,23.13,37.57,0.18,14.94,0.00
$PJCIFN2,18/04/2024 21:25:00,238.47,235.12,236.92,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,170.87,2.62,63.70,43.25,4.42,17.19,0.00,9.93,153.51,-1.64,6.24,32.32,-2.27,11.10,0.00,12.61,159.87,0.92,23.44,37.58,0.47,14.84,0.00
$PJCIFN2,18/04/2024 21:26:00,238.34,235.25,236.92,0.07,0.79,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.24,187.07,3.83,81.29,44.36,2.60,18.93,0.00,9.25,153.63,-1.64,9.29,31.77,-4.09,11.15,0.00,12.75,162.25,0.77,27.84,37.78,0.33,15.19,0.00
$PJCIFN2,18/04/2024 21:27:00,238.60,235.38,236.95,0.07,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.58,6.27,64.91,42.55,5.02,17.26,0.00,8.09,151.36,-4.69,10.50,32.50,-3.48,12.30,0.00,12.30,159.91,0.61,23.26,37.71,0.12,15.07,0.00
$PJCIFN2,18/04/2024 21:28:00,238.21,235.38,236.81,0.07,0.74,0.01,0.27,0.20,0.02,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,174.74,3.21,64.34,46.16,3.79,17.09,0.00,9.92,155.33,-1.64,11.09,33.59,-2.86,11.64,0.00,12.56,160.62,0.75,23.50,37.91,0.27,15.09,0.00
$PJCIFN2,18/04/2024 21:29:00,238.34,235.12,236.80,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,172.88,2.62,64.84,43.08,2.00,18.49,0.00,9.92,152.82,-3.45,10.49,32.98,-2.27,12.39,0.00,12.46,160.42,0.54,23.27,37.49,0.06,15.33,0.00
$PJCIFN2,18/04/2024 21:30:00,238.60,234.87,236.88,0.06,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,173.82,4.44,64.30,44.94,3.81,19.00,0.00,9.32,154.56,-1.04,9.91,32.31,-1.66,12.29,0.00,12.47,160.58,0.77,23.95,37.66,0.33,15.20,0.00
$PJCIFN2,18/04/2024 21:31:00,238.08,235.25,236.84,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,172.88,5.05,80.12,43.83,3.20,17.89,0.00,9.30,153.40,-3.46,11.12,33.57,-2.89,11.78,0.00,12.58,160.68,0.78,26.65,37.70,0.31,15.00,0.00
$PJCIFN2,18/04/2024 21:32:00,238.47,235.25,236.93,0.06,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.34,3.23,63.73,43.71,3.81,18.88,0.00,9.87,155.23,-1.65,11.12,33.00,-1.65,11.17,0.00,12.84,160.70,0.82,23.31,37.66,0.47,15.09,0.00
$PJCIFN2,18/04/2024 21:33:00,238.47,235.12,236.86,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.50,5.67,65.37,41.94,3.22,18.41,0.00,8.64,153.95,-2.25,10.49,32.29,-1.66,12.92,0.00,12.60,160.62,0.63,23.51,37.25,0.36,15.07,0.00
$PJCIFN2,18/04/2024 21:34:00,238.85,235.38,236.95,0.08,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.43,173.54,2.62,64.30,42.08,3.84,17.18,0.00,6.84,155.06,-4.07,9.28,29.93,-2.87,10.51,0.00,13.00,160.59,0.30,23.40,37.42,0.20,14.71,0.00
$PJCIFN2,18/04/2024 21:35:00,238.47,235.25,236.92,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,172.55,3.84,68.54,42.73,2.00,18.49,0.00,9.30,153.45,-2.25,10.54,33.55,-2.87,12.31,0.00,12.81,160.59,0.78,24.18,37.35,0.15,15.26,0.00
$PJCIFN2,18/04/2024 21:36:00,238.60,234.87,236.95,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.64,169.97,3.24,81.20,43.18,3.20,18.53,0.00,9.87,152.65,-5.93,10.50,31.75,-2.28,11.05,0.00,12.85,160.38,0.58,27.63,37.57,0.08,14.82,0.00
$PJCIFN2,18/04/2024 21:37:00,238.72,235.25,236.87,0.07,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,170.67,5.04,64.27,42.57,2.61,21.54,0.00,9.28,153.43,-4.11,9.29,32.38,-2.90,9.89,0.00,12.71,159.58,0.54,23.75,37.39,0.20,14.87,0.00
$PJCIFN2,18/04/2024 21:38:00,238.34,235.12,236.90,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.39,3.22,68.76,43.18,2.00,17.91,0.00,9.90,153.89,-3.47,11.72,31.09,-2.28,12.35,0.00,12.58,161.42,0.82,25.84,37.22,0.17,15.16,0.00
$PJCIFN2,18/04/2024 21:39:00,238.72,235.25,236.90,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.54,5.06,66.05,45.48,2.60,17.20,0.00,7.51,152.79,-2.85,9.28,32.95,-2.88,11.10,0.00,12.70,159.35,0.61,23.58,37.62,0.03,14.87,0.00
$PJCIFN2,18/04/2024 21:40:00,238.21,235.25,236.91,0.07,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,170.36,5.02,76.53,44.27,3.22,17.86,0.00,8.70,152.46,-1.64,11.72,31.80,-3.47,12.89,0.00,12.69,159.04,0.75,25.76,37.24,0.25,15.24,0.00
$PJCIFN2,18/04/2024 21:41:00,238.47,235.38,236.94,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.01,3.23,64.34,41.34,2.00,17.25,0.00,8.08,152.21,-1.64,9.89,31.72,-2.27,12.30,0.00,12.62,158.83,0.66,23.79,37.27,0.41,15.03,0.00
$PJCIFN2,18/04/2024 21:42:00,238.47,235.38,236.95,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.41,7.46,65.44,43.18,2.59,18.42,0.00,9.32,151.63,-1.64,9.29,31.75,-1.65,12.85,0.00,12.95,159.07,0.80,25.41,37.56,0.54,15.12,0.00
$PJCIFN2,18/04/2024 21:43:00,238.47,235.51,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.72,3.21,66.80,44.41,2.59,17.88,0.00,9.30,151.93,-3.47,9.88,33.00,-3.46,12.36,0.00,12.66,158.82,0.75,24.94,37.50,0.25,15.16,0.00
$PJCIFN2,18/04/2024 21:44:00,238.60,235.38,236.95,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.19,2.02,72.41,44.34,2.61,17.21,0.00,9.87,151.68,-1.03,11.78,32.98,-1.06,12.28,0.00,12.52,158.87,0.72,25.98,37.38,0.24,14.85,0.00
$PJCIFN2,18/04/2024 21:45:00,238.34,235.51,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.14,2.02,66.76,43.69,2.00,17.22,0.00,9.32,152.26,-1.64,10.50,33.00,-3.50,11.72,0.00,12.26,158.55,0.43,23.75,37.53,0.27,14.97,0.00
$PJCIFN2,18/04/2024 21:46:00,238.21,235.51,236.94,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.78,2.02,77.05,41.94,2.00,16.67,0.00,10.53,151.68,-1.04,11.10,31.80,-1.05,12.96,0.00,12.48,158.61,0.70,25.57,37.28,0.26,15.06,0.00
$PJCIFN2,18/04/2024 21:47:00,238.72,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.35,2.62,64.91,42.03,1.99,17.30,0.00,10.50,151.88,-1.63,10.54,32.98,-1.66,9.89,0.00,12.52,158.52,0.73,24.00,37.49,0.48,15.03,0.00
$PJCIFN2,18/04/2024 21:48:00,238.72,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,167.19,2.62,64.98,42.33,2.60,17.93,0.00,9.92,150.99,-1.03,10.50,32.88,-1.66,12.33,0.00,12.69,158.37,0.88,25.98,37.52,0.19,15.10,0.00
$PJCIFN2,18/04/2024 21:49:00,238.72,235.25,236.89,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,168.92,5.68,65.41,45.48,2.60,17.26,0.00,10.52,150.86,-2.25,11.10,32.32,-2.27,11.11,0.00,12.40,158.38,0.67,24.27,37.62,0.21,14.98,0.00
$PJCIFN2,18/04/2024 21:50:00,238.34,234.74,236.91,0.07,0.76,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,180.88,6.24,72.17,42.48,2.60,17.27,0.00,7.49,152.90,-1.04,9.89,32.34,-3.48,12.33,0.00,12.70,160.46,1.09,25.41,37.61,0.08,15.34,0.00
$PJCIFN2,18/04/2024 21:51:00,238.47,235.12,236.96,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,167.01,2.63,66.58,43.18,1.99,19.01,0.00,9.91,152.04,-2.86,11.72,31.13,-2.88,12.40,0.00,13.02,157.92,0.93,23.57,37.30,0.09,15.01,0.00
$PJCIFN2,18/04/2024 21:52:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.68,2.62,65.62,43.15,2.60,18.48,0.00,9.91,148.72,-2.88,11.10,31.80,-2.27,12.89,0.00,12.91,158.80,0.74,25.84,37.52,0.13,15.14,0.00
$PJCIFN2,18/04/2024 21:53:00,238.72,235.64,237.07,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.32,3.85,67.40,42.78,3.21,17.89,0.00,9.29,149.17,-2.25,8.68,33.02,-1.05,11.12,0.00,12.51,158.24,1.05,23.71,37.28,0.61,15.08,0.00
$PJCIFN2,18/04/2024 21:54:00,238.34,235.25,236.95,0.07,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.96,3.84,73.94,43.76,2.00,17.77,0.00,8.72,150.55,-2.86,10.53,32.27,-2.27,12.24,0.00,12.37,158.28,0.93,26.18,37.35,0.19,15.00,0.00
$PJCIFN2,18/04/2024 21:55:00,238.47,235.64,236.99,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.68,3.84,65.55,41.34,2.60,17.80,0.00,8.69,151.52,-1.65,10.50,33.65,-2.89,11.10,0.00,12.56,158.66,1.11,23.75,37.56,0.58,14.97,0.00
$PJCIFN2,18/04/2024 21:56:00,238.34,235.12,236.94,0.06,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.49,3.24,83.06,42.66,2.60,19.02,0.00,9.27,150.47,-1.64,8.69,33.00,-2.25,11.12,0.00,12.40,158.42,0.95,25.80,37.41,0.21,15.18,0.00
$PJCIFN2,18/04/2024 21:57:00,238.72,235.38,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,172.51,2.62,64.98,43.08,1.99,17.76,0.00,9.91,151.85,-3.47,11.11,33.48,-2.27,11.78,0.00,12.53,158.80,0.98,23.90,37.34,0.22,15.15,0.00
$PJCIFN2,18/04/2024 21:58:00,238.34,235.25,237.03,0.07,0.72,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,171.43,5.66,64.48,44.27,3.81,20.30,0.00,8.69,150.91,-2.24,8.68,32.91,-2.25,12.85,0.00,12.68,158.63,0.90,25.75,37.44,0.34,15.17,0.00
$PJCIFN2,18/04/2024 21:59:00,238.47,235.51,236.98,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.66,167.62,3.84,66.12,43.11,5.61,17.91,0.00,9.92,149.17,-4.71,10.56,32.97,-3.46,12.94,0.00,12.89,158.25,0.66,24.70,37.33,0.23,15.41,0.00
$PJCIFN2,18/04/2024 22:00:00,238.34,235.25,236.94,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,171.57,3.23,80.17,41.67,2.61,18.41,0.00,8.74,151.36,-2.25,11.10,32.97,-2.27,12.92,0.00,12.52,158.68,0.70,25.17,37.64,0.12,15.05,0.00
$PJCIFN2,18/04/2024 22:01:00,238.47,235.51,237.04,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.29,5.66,64.98,42.71,4.42,17.85,0.00,8.69,151.68,-2.26,9.29,32.98,-2.87,12.34,0.00,12.84,158.23,0.78,23.81,37.52,0.46,15.23,0.00
$PJCIFN2,18/04/2024 22:02:00,238.47,235.38,236.95,0.07,0.79,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,187.27,3.85,79.95,45.39,3.23,19.11,0.00,9.31,151.03,-4.07,11.13,32.98,-1.67,11.72,0.00,12.91,160.09,0.57,25.60,37.70,0.17,14.97,0.00
$PJCIFN2,18/04/2024 22:03:00,238.34,235.38,236.96,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.55,168.44,5.03,65.48,43.15,5.62,18.96,0.00,9.91,151.52,-4.71,11.09,31.73,-5.95,11.07,0.00,12.81,158.40,0.77,25.67,37.54,0.38,15.22,0.00
$PJCIFN2,18/04/2024 22:04:00,238.47,235.51,236.94,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.93,3.24,66.72,42.50,3.82,19.09,0.00,9.28,150.17,-2.86,10.54,33.02,-2.87,12.31,0.00,13.05,158.31,0.57,26.75,37.60,0.29,15.00,0.00
$PJCIFN2,18/04/2024 22:05:00,238.34,235.25,236.97,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.80,5.67,66.19,41.52,3.21,17.28,0.00,9.90,151.27,-1.03,10.52,32.38,-1.67,12.32,0.00,12.45,158.66,0.71,23.54,37.22,0.36,15.15,0.00
$PJCIFN2,18/04/2024 22:06:00,238.34,235.25,236.92,0.07,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,172.88,2.02,79.43,43.18,4.42,18.94,0.00,9.85,149.65,-1.65,11.71,30.62,-2.28,11.73,0.00,12.57,158.70,0.49,26.10,37.04,0.20,15.04,0.00
$PJCIFN2,18/04/2024 22:07:00,238.60,235.12,236.98,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,171.43,3.25,66.19,43.95,2.00,18.33,0.00,8.04,151.68,-2.26,11.11,32.97,-2.27,11.71,0.00,12.48,158.93,0.68,23.39,37.26,0.28,15.04,0.00
$PJCIFN2,18/04/2024 22:08:00,238.47,235.25,236.94,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,173.81,3.23,66.61,42.62,2.00,17.79,0.00,9.91,152.21,-1.64,10.50,32.93,-1.66,12.32,0.00,12.29,159.16,0.61,26.13,37.33,0.23,14.88,0.00
$PJCIFN2,18/04/2024 22:09:00,238.72,235.25,236.87,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.26,2.62,67.40,43.08,2.60,18.43,0.00,8.65,150.55,-1.64,9.29,32.31,-2.28,12.85,0.00,12.36,158.99,0.57,24.46,37.68,0.17,15.04,0.00
$PJCIFN2,18/04/2024 22:10:00,238.47,235.38,236.92,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.04,5.05,75.15,41.40,1.99,17.20,0.00,9.90,149.01,-2.86,9.28,31.70,-2.89,12.32,0.00,12.41,159.10,0.67,25.99,36.94,0.12,14.92,0.00
$PJCIFN2,18/04/2024 22:11:00,238.72,235.51,236.94,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.17,5.68,66.80,44.29,2.61,19.00,0.00,9.30,152.13,-1.65,10.50,32.32,-2.86,12.33,0.00,12.82,159.61,0.88,23.15,37.11,0.47,15.16,0.00
$PJCIFN2,18/04/2024 22:12:00,238.60,235.64,236.94,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,168.87,3.22,73.99,44.41,3.22,17.76,0.00,6.87,153.43,-4.06,10.48,31.63,-4.70,9.28,0.00,12.98,160.12,0.61,25.75,37.44,0.11,14.74,0.00
$PJCIFN2,18/04/2024 22:13:00,238.60,235.64,236.90,0.08,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,174.19,2.63,64.37,43.11,3.22,18.40,0.00,8.10,150.86,-2.25,11.10,31.73,-4.70,11.71,0.00,12.57,159.56,0.70,23.72,37.67,0.28,15.01,0.00
$PJCIFN2,18/04/2024 22:14:00,238.47,235.25,236.90,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,182.91,3.83,67.16,43.32,2.00,17.81,0.00,8.68,153.70,-1.64,11.70,32.95,-2.87,11.03,0.00,12.51,161.79,0.78,26.70,37.53,0.39,15.05,0.00
$PJCIFN2,18/04/2024 22:15:00,238.47,235.51,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.68,2.62,66.72,43.13,2.00,18.41,0.00,9.30,154.12,-4.06,8.68,31.65,-1.66,12.28,0.00,12.62,159.89,0.62,23.92,37.41,0.19,14.98,0.00
$PJCIFN2,18/04/2024 22:16:00,238.47,235.00,236.87,0.06,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,174.38,4.45,65.48,43.73,3.82,17.85,0.00,9.90,153.95,-1.04,10.49,34.14,-4.10,13.01,0.00,12.59,160.21,0.85,25.23,37.78,0.13,15.09,0.00
$PJCIFN2,18/04/2024 22:17:00,238.34,235.64,236.89,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,174.19,4.45,64.94,43.36,2.61,18.40,0.00,8.70,152.68,-2.86,11.14,32.86,-4.12,12.40,0.00,12.66,159.90,0.58,23.28,37.76,0.05,15.18,0.00
$PJCIFN2,18/04/2024 22:18:00,238.72,235.25,236.95,0.07,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,173.11,3.86,79.43,42.12,1.99,17.20,0.00,10.50,152.04,-2.86,10.54,31.78,-2.88,12.33,0.00,12.90,159.27,0.64,26.12,37.71,0.15,14.84,0.00
$PJCIFN2,18/04/2024 22:19:00,238.47,235.12,236.96,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.71,2.62,64.44,41.40,2.61,17.29,0.00,9.91,153.34,-1.04,11.11,33.55,-1.66,12.93,0.00,12.26,159.39,0.59,24.82,37.32,0.10,15.00,0.00
$PJCIFN2,18/04/2024 22:20:00,238.60,235.25,236.83,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,171.19,3.20,68.80,42.45,2.61,17.81,0.00,8.12,154.47,-4.08,10.49,31.11,-2.28,11.70,0.00,12.49,159.59,0.55,26.22,37.33,0.14,15.02,0.00
$PJCIFN2,18/04/2024 22:21:00,238.60,235.25,236.92,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,170.87,3.22,66.76,42.01,2.59,17.18,0.00,10.54,153.09,-2.86,10.49,32.38,-2.27,11.71,0.00,12.96,159.72,0.58,24.12,37.53,0.32,14.98,0.00
$PJCIFN2,18/04/2024 22:22:00,238.60,235.64,236.96,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,170.24,3.23,78.31,44.34,2.61,18.44,0.00,9.91,154.28,-2.25,11.10,31.73,-3.48,12.38,0.00,12.81,159.98,0.55,25.45,37.51,0.24,15.13,0.00
$PJCIFN2,18/04/2024 22:23:00,238.47,235.51,236.96,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.92,4.44,64.27,43.73,2.59,16.69,0.00,9.31,153.95,-1.64,10.54,32.29,-2.26,12.92,0.00,12.67,159.53,0.59,23.83,37.47,0.29,15.08,0.00
$PJCIFN2,18/04/2024 22:24:00,238.34,235.12,236.81,0.07,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,169.57,3.22,68.50,43.76,3.80,19.03,0.00,8.06,152.95,-2.25,11.71,31.61,-1.66,11.71,0.00,12.59,159.67,0.71,27.19,37.36,0.25,15.06,0.00
$PJCIFN2,18/04/2024 22:25:00,238.34,235.38,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.67,2.63,64.27,43.29,2.00,17.79,0.00,7.49,150.22,-2.87,9.89,32.36,-3.50,12.26,0.00,12.48,159.61,0.67,23.48,37.52,0.18,15.13,0.00
$PJCIFN2,18/04/2024 22:26:00,238.72,235.25,236.92,0.08,0.78,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.05,185.22,2.63,67.86,44.34,3.84,20.30,0.00,8.07,153.01,-2.86,10.58,33.02,-4.09,11.69,0.00,12.73,161.69,0.65,26.00,37.55,0.17,15.07,0.00
$PJCIFN2,18/04/2024 22:27:00,238.60,235.25,236.95,0.06,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.53,3.84,66.72,44.94,3.20,20.26,0.00,8.74,153.18,-2.85,11.71,32.91,-2.27,12.32,0.00,12.58,159.50,0.33,23.25,37.89,0.30,15.06,0.00
$PJCIFN2,18/04/2024 22:28:00,238.72,235.12,236.98,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.86,3.23,79.30,43.95,3.22,16.62,0.00,10.45,152.90,-2.88,10.51,32.98,-2.27,11.81,0.00,12.68,159.89,0.56,26.17,37.65,0.36,14.98,0.00
$PJCIFN2,18/04/2024 22:29:00,238.60,235.38,236.97,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.16,3.23,65.51,45.04,1.99,17.16,0.00,10.53,153.37,-1.64,10.52,32.98,-2.27,12.33,0.00,12.66,159.18,0.74,24.26,37.41,0.05,14.96,0.00
$PJCIFN2,18/04/2024 22:30:00,238.60,235.25,236.94,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,168.99,2.60,64.91,44.41,2.00,17.29,0.00,9.35,153.68,-2.25,9.32,31.14,-4.67,12.32,0.00,12.77,159.30,0.46,26.08,37.56,0.20,14.90,0.00
$PJCIFN2,18/04/2024 22:31:00,238.47,235.00,236.94,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.02,167.98,2.62,65.58,43.27,2.60,19.08,0.00,9.30,153.43,-1.03,10.49,32.95,-3.49,12.35,0.00,12.76,159.12,0.79,23.99,37.78,0.33,15.01,0.00
$PJCIFN2,18/04/2024 22:32:00,238.47,235.12,236.96,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,171.06,3.23,74.03,44.00,2.60,17.27,0.00,8.11,149.53,-1.04,11.11,32.98,-2.89,11.69,0.00,12.72,158.42,0.57,25.54,37.69,0.25,14.83,0.00
$PJCIFN2,18/04/2024 22:33:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,168.47,2.62,64.94,43.15,3.21,18.48,0.00,9.35,151.30,-4.66,11.15,31.80,-4.07,12.93,0.00,12.59,158.28,0.55,23.99,37.56,0.12,15.01,0.00
$PJCIFN2,18/04/2024 22:34:00,238.72,235.38,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.01,168.68,2.02,79.95,42.71,3.20,17.88,0.00,9.90,151.96,-2.24,11.11,32.31,-1.66,9.89,0.00,12.58,158.50,0.70,27.43,37.56,0.29,14.84,0.00
$PJCIFN2,18/04/2024 22:35:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.45,2.60,66.05,42.57,2.00,17.20,0.00,9.90,151.47,-1.04,10.49,33.66,-2.86,11.68,0.00,12.38,157.90,0.62,23.66,37.49,0.25,14.94,0.00
$PJCIFN2,18/04/2024 22:37:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.45,3.23,64.91,43.71,3.82,17.28,0.00,9.28,151.36,-1.04,10.50,31.80,-2.27,12.32,0.00,12.56,158.19,0.73,24.92,37.55,0.42,14.99,0.00
$PJCIFN2,18/04/2024 22:38:00,238.47,235.38,237.05,0.06,0.75,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,178.61,3.84,79.95,44.34,2.60,17.17,0.00,8.13,152.21,-2.25,11.74,32.97,-3.49,12.32,0.00,12.55,159.69,0.70,25.65,37.51,0.15,15.00,0.00
$PJCIFN2,18/04/2024 22:39:00,238.47,235.38,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.98,5.08,64.94,41.94,1.99,17.20,0.00,8.10,151.77,-4.06,10.54,32.34,-2.88,12.28,0.00,12.53,157.66,0.60,23.61,37.47,0.07,14.93,0.00
$PJCIFN2,18/04/2024 22:40:00,238.72,235.51,237.00,0.07,0.70,0.02,0.31,0.17,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,167.35,5.06,72.17,40.73,5.65,17.29,0.00,10.53,151.80,-2.87,10.50,33.48,-2.25,11.72,0.00,12.73,157.36,0.76,27.03,37.33,0.27,15.05,0.00
$PJCIFN2,18/04/2024 22:41:00,238.47,235.38,237.02,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.11,166.49,4.45,66.12,44.00,2.00,17.83,0.00,8.08,149.62,-2.25,8.68,30.54,-1.67,12.92,0.00,12.67,157.58,0.89,23.59,37.55,0.33,15.28,0.00
$PJCIFN2,18/04/2024 22:42:00,238.47,235.38,236.94,0.06,0.70,0.03,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.01,7.48,78.14,41.34,3.22,17.21,0.00,10.50,151.60,-4.08,10.57,32.34,-2.28,12.35,0.00,12.87,157.32,0.97,26.23,37.07,0.20,15.04,0.00
$PJCIFN2,18/04/2024 22:43:00,238.60,235.25,237.05,0.08,0.69,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,164.56,3.24,65.41,42.12,3.82,18.38,0.00,8.04,151.38,-2.86,10.56,32.39,-2.88,9.23,0.00,12.34,156.87,0.82,23.39,37.48,0.15,15.13,0.00
$PJCIFN2,18/04/2024 22:44:00,238.72,235.25,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.29,2.62,76.97,42.26,2.60,17.22,0.00,10.46,151.24,-4.08,10.49,31.09,-4.70,11.69,0.00,12.47,157.73,0.62,26.40,37.25,0.34,14.96,0.00
$PJCIFN2,18/04/2024 22:45:00,238.60,235.38,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.14,3.24,66.12,42.89,3.21,17.22,0.00,9.32,150.91,-1.03,10.53,31.21,-1.06,12.88,0.00,12.23,157.17,0.90,24.40,37.23,0.23,15.05,0.00
$PJCIFN2,18/04/2024 22:46:00,238.60,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.41,2.62,66.15,42.48,2.00,17.22,0.00,9.93,151.63,-0.43,11.10,33.02,-2.26,12.94,0.00,12.49,157.50,1.04,26.26,37.37,0.20,15.15,0.00
$PJCIFN2,18/04/2024 22:47:00,238.72,235.38,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.69,2.63,66.69,43.78,2.61,16.59,0.00,10.48,152.46,-0.43,11.12,33.61,-1.66,12.86,0.00,12.32,157.70,0.72,23.37,37.43,0.37,15.10,0.00
$PJCIFN2,18/04/2024 22:48:00,238.60,235.51,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.41,2.02,78.78,43.11,2.61,17.22,0.00,10.47,150.83,-1.04,10.57,32.95,-1.66,12.93,0.00,12.31,157.51,0.80,25.72,37.22,0.09,15.00,0.00
$PJCIFN2,18/04/2024 22:49:00,238.72,235.38,236.95,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,164.89,2.60,64.91,45.17,2.61,16.65,0.00,9.92,150.75,-1.03,11.11,31.75,-1.67,12.98,0.00,12.65,157.16,0.74,23.42,37.68,0.29,14.95,0.00
$PJCIFN2,18/04/2024 22:50:00,238.60,235.25,236.95,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,178.16,2.02,80.73,43.76,2.00,17.16,0.00,9.88,151.36,-1.04,11.77,33.04,-1.67,12.38,0.00,12.58,159.43,0.79,26.46,37.39,0.30,14.94,0.00
$PJCIFN2,18/04/2024 22:51:00,238.72,235.38,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.07,2.01,66.08,43.22,2.00,19.14,0.00,9.89,150.58,-1.04,11.20,32.23,-1.67,12.87,0.00,12.64,156.96,0.62,23.80,37.45,0.21,15.04,0.00
$PJCIFN2,18/04/2024 22:52:00,238.47,235.25,236.97,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.50,166.05,3.23,66.37,43.01,2.61,18.46,0.00,9.27,152.04,-2.84,11.10,33.48,-2.25,11.79,0.00,12.96,157.76,0.73,26.01,37.51,0.24,15.17,0.00
$PJCIFN2,18/04/2024 22:53:00,238.85,235.12,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.87,3.21,63.66,43.29,2.60,20.94,0.00,9.30,150.83,-2.26,10.50,32.82,-1.66,11.70,0.00,12.49,157.09,0.58,23.36,37.36,0.38,15.12,0.00
$PJCIFN2,18/04/2024 22:54:00,238.72,235.64,237.04,0.07,0.71,0.02,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,169.88,3.84,81.29,44.68,4.40,17.21,0.00,9.29,152.38,-2.24,11.72,32.89,-2.27,12.30,0.00,12.93,157.60,0.82,26.22,37.76,0.30,15.07,0.00
$PJCIFN2,18/04/2024 22:55:00,238.60,234.87,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.80,3.84,65.58,43.25,3.21,18.36,0.00,9.30,146.26,-1.65,10.52,31.80,-2.27,11.10,0.00,12.39,157.41,0.79,24.28,37.29,0.31,15.07,0.00
$PJCIFN2,18/04/2024 22:56:00,238.72,234.61,236.99,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,168.17,3.82,78.43,43.27,3.21,18.94,0.00,8.70,151.68,-1.64,10.53,33.54,-1.66,12.85,0.00,12.50,158.30,0.71,25.80,37.53,0.58,15.10,0.00
$PJCIFN2,18/04/2024 22:57:00,238.72,235.12,236.99,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.40,3.85,64.87,43.22,2.61,19.69,0.00,9.92,151.96,-3.46,11.17,32.38,-4.10,12.87,0.00,12.24,157.61,0.55,24.03,37.18,0.33,14.94,0.00
$PJCIFN2,18/04/2024 22:58:00,238.72,235.51,237.07,0.07,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.04,169.93,3.85,68.16,42.71,3.81,21.34,0.00,8.69,150.75,-2.88,10.49,32.29,-4.12,10.55,0.00,12.39,158.04,0.43,26.23,37.28,-0.24,15.06,0.00
$PJCIFN2,18/04/2024 22:59:00,238.85,235.51,237.01,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,166.71,5.69,65.48,42.57,2.60,17.81,0.00,9.31,152.04,-1.64,9.90,31.75,-1.66,12.32,0.00,12.39,157.77,0.87,23.64,37.44,0.25,15.03,0.00
$PJCIFN2,18/04/2024 23:00:00,239.11,235.38,236.95,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.24,2.60,78.83,43.08,2.60,17.80,0.00,9.92,151.96,-4.68,11.11,30.57,-3.48,11.76,0.00,12.71,158.17,0.62,26.86,36.98,0.01,14.83,0.00
$PJCIFN2,18/04/2024 23:01:00,238.85,235.38,236.98,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.51,6.30,64.94,43.18,2.00,17.81,0.00,8.73,149.78,-2.25,10.50,32.36,-4.10,12.87,0.00,12.75,158.47,0.78,23.37,37.44,0.20,15.16,0.00
$PJCIFN2,18/04/2024 23:02:00,238.72,235.12,236.93,0.07,0.77,0.02,0.29,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,182.20,5.05,68.04,46.16,4.44,17.82,0.00,8.69,152.98,-1.65,11.17,31.29,-2.88,12.24,0.00,12.95,160.51,0.77,26.71,37.32,0.16,14.98,0.00
$PJCIFN2,18/04/2024 23:03:00,238.47,235.51,237.02,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.41,169.63,2.62,67.40,42.57,2.58,17.87,0.00,9.31,149.33,-1.64,9.87,31.14,-2.88,11.69,0.00,12.60,158.80,0.60,25.44,37.53,0.13,14.81,0.00
$PJCIFN2,18/04/2024 23:04:00,238.60,235.12,236.87,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.83,3.22,78.78,44.29,2.00,17.32,0.00,8.08,151.38,-2.86,11.70,32.79,-2.88,9.89,0.00,12.19,159.54,0.57,26.98,37.48,0.01,15.15,0.00
$PJCIFN2,18/04/2024 23:05:00,238.60,235.38,237.00,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.43,6.26,65.55,43.73,2.60,17.82,0.00,9.31,152.74,-3.48,11.10,32.38,-2.26,12.32,0.00,12.62,159.25,0.88,23.69,37.35,0.07,15.07,0.00
$PJCIFN2,18/04/2024 23:06:00,238.72,235.12,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.24,3.22,77.79,42.66,2.60,17.85,0.00,9.93,152.21,-1.65,11.11,32.97,-1.66,12.90,0.00,12.55,159.48,0.47,26.60,37.36,0.20,14.96,0.00
$PJCIFN2,18/04/2024 23:07:00,238.85,235.38,236.99,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,168.66,3.83,65.55,45.62,2.00,18.54,0.00,9.91,152.68,-1.03,9.92,33.00,-2.87,12.31,0.00,12.54,159.48,0.78,23.42,37.39,0.15,14.88,0.00
$PJCIFN2,18/04/2024 23:08:00,238.98,235.12,236.89,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.18,2.60,80.64,44.24,2.60,17.79,0.00,8.11,152.04,-2.86,10.50,32.36,-3.46,11.71,0.00,12.29,159.58,0.56,26.08,37.67,0.06,14.93,0.00
$PJCIFN2,18/04/2024 23:09:00,238.98,235.00,236.88,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,170.27,2.60,64.91,41.92,3.20,17.96,0.00,10.47,154.47,-1.64,11.10,31.78,-2.26,12.32,0.00,12.40,159.83,0.59,23.61,37.36,0.26,15.08,0.00
$PJCIFN2,18/04/2024 23:10:00,238.60,235.12,236.93,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,172.60,2.62,70.70,43.46,2.60,18.52,0.00,9.91,153.97,-2.86,10.52,32.39,-1.66,12.30,0.00,12.25,160.12,0.58,26.27,37.11,0.21,15.02,0.00
$PJCIFN2,18/04/2024 23:11:00,238.60,235.25,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.87,2.01,66.05,42.59,1.99,17.78,0.00,9.31,152.21,-1.64,10.50,31.75,-2.28,11.16,0.00,12.51,159.85,0.49,23.58,37.24,0.11,15.05,0.00
$PJCIFN2,18/04/2024 23:12:00,238.72,235.00,236.92,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,170.59,2.62,69.75,42.43,2.00,17.21,0.00,9.32,152.68,-1.65,8.70,32.22,-2.27,12.40,0.00,12.70,160.13,0.77,25.97,37.40,0.28,14.90,0.00
$PJCIFN2,18/04/2024 23:13:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.13,2.63,66.01,43.93,2.59,17.17,0.00,10.52,154.89,-1.65,10.51,31.73,-2.27,12.92,0.00,12.69,160.21,0.73,23.48,37.44,0.22,14.88,0.00
$PJCIFN2,18/04/2024 23:14:00,238.47,235.25,236.89,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,181.20,2.02,77.49,44.39,2.00,17.18,0.00,9.31,152.51,-1.04,11.14,32.95,-1.66,12.95,0.00,12.60,162.12,0.61,27.36,37.58,0.14,15.02,0.00
$PJCIFN2,18/04/2024 23:15:00,238.47,235.25,236.91,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.28,2.02,63.70,43.22,2.59,16.68,0.00,9.92,152.21,-1.03,10.49,32.39,-1.66,12.33,0.00,12.51,160.02,0.63,23.43,37.50,0.14,14.84,0.00
$PJCIFN2,18/04/2024 23:16:00,238.47,235.00,236.89,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.92,2.02,72.13,44.32,1.99,16.66,0.00,9.92,154.28,-1.04,11.12,32.95,-1.66,12.92,0.00,12.39,160.55,0.64,26.51,37.77,0.34,15.02,0.00
$PJCIFN2,18/04/2024 23:17:00,238.72,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.59,2.02,64.34,43.27,2.00,17.79,0.00,10.48,151.24,-1.04,11.11,32.93,-1.66,12.34,0.00,12.53,159.94,0.60,23.22,37.65,0.14,15.08,0.00
$PJCIFN2,18/04/2024 23:18:00,238.72,235.51,236.97,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.19,2.01,78.18,45.02,1.99,17.88,0.00,9.92,153.28,-1.65,11.72,32.38,-2.27,12.95,0.00,12.57,159.99,0.59,26.89,37.68,0.19,15.08,0.00
$PJCIFN2,18/04/2024 23:19:00,238.60,234.87,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.62,2.62,64.27,43.06,2.00,16.69,0.00,9.84,152.21,-1.02,10.51,33.54,-1.67,12.35,0.00,12.62,159.36,0.68,23.86,37.42,0.22,14.94,0.00
$PJCIFN2,18/04/2024 23:20:00,238.60,235.12,237.01,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,171.71,3.23,76.84,43.85,3.20,17.83,0.00,8.10,152.24,-2.26,11.77,32.38,-2.26,12.95,0.00,12.80,159.57,0.52,27.18,37.31,0.37,15.16,0.00
$PJCIFN2,18/04/2024 23:21:00,238.85,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.33,2.62,65.01,44.65,1.99,17.22,0.00,9.87,152.82,-1.04,10.51,32.41,-2.28,12.92,0.00,12.62,159.11,0.67,23.32,37.57,0.28,14.81,0.00
$PJCIFN2,18/04/2024 23:22:00,238.72,235.51,236.95,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,168.17,3.84,75.76,43.18,2.00,17.20,0.00,9.92,152.07,-1.64,8.68,32.38,-1.66,13.01,0.00,12.77,158.73,0.61,27.25,37.46,0.42,15.14,0.00
$PJCIFN2,18/04/2024 23:23:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.57,3.22,64.84,42.48,3.22,17.71,0.00,10.49,151.99,-1.64,10.50,32.41,-2.27,11.65,0.00,12.56,158.60,0.56,23.06,37.57,0.38,14.85,0.00
$PJCIFN2,18/04/2024 23:24:00,238.98,235.38,236.95,0.07,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,167.80,3.82,79.43,43.04,3.19,17.81,0.00,8.09,152.82,-2.26,11.12,31.78,-4.71,11.72,0.00,12.47,158.88,0.76,28.46,37.72,0.36,15.08,0.00
$PJCIFN2,18/04/2024 23:25:00,238.85,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.02,2.62,64.84,42.69,2.00,17.25,0.00,9.26,150.42,-1.64,11.11,32.38,-1.66,12.87,0.00,12.32,158.18,0.82,22.80,37.58,0.22,15.01,0.00
$PJCIFN2,18/04/2024 23:26:00,238.85,235.38,237.04,0.06,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,178.77,3.22,68.91,43.83,3.20,17.71,0.00,8.70,152.98,-1.03,9.89,32.34,-2.25,12.32,0.00,12.60,159.95,0.73,26.60,37.34,0.22,15.10,0.00
$PJCIFN2,18/04/2024 23:27:00,238.72,235.38,237.14,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,163.87,3.24,65.48,42.69,2.00,17.76,0.00,9.89,150.91,-1.04,10.50,31.78,-1.66,11.68,0.00,12.70,157.46,0.65,23.61,37.42,0.04,14.95,0.00
$PJCIFN2,18/04/2024 23:28:00,238.98,235.51,237.09,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,168.96,2.62,69.48,43.27,2.60,17.89,0.00,9.92,151.80,-2.25,11.11,32.36,-2.89,13.48,0.00,12.81,157.73,0.46,26.59,37.53,0.22,15.08,0.00
$PJCIFN2,18/04/2024 23:29:00,238.85,235.25,237.09,0.06,0.70,0.03,0.26,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.02,7.54,61.85,43.25,2.62,18.43,0.00,9.87,149.90,-2.26,9.90,33.54,-4.07,11.73,0.00,12.38,157.31,0.72,23.56,37.41,0.12,14.81,0.00
$PJCIFN2,18/04/2024 23:30:00,238.98,235.25,237.02,0.07,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.76,164.44,3.83,78.70,44.12,3.21,18.41,0.00,8.08,148.52,-2.84,9.29,33.04,-3.47,11.73,0.00,12.51,157.55,0.77,26.94,37.79,0.35,14.97,0.00
$PJCIFN2,18/04/2024 23:31:00,238.85,235.38,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.69,5.67,64.98,43.15,2.60,18.51,0.00,8.09,149.70,-2.87,11.11,31.13,-2.27,12.32,0.00,12.69,157.32,0.59,23.76,37.33,0.26,15.06,0.00
$PJCIFN2,18/04/2024 23:32:00,238.85,235.38,236.98,0.07,0.70,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.75,166.40,5.68,71.49,42.64,2.00,18.43,0.00,9.25,152.21,-2.26,11.12,33.00,-2.86,12.93,0.00,12.97,157.53,1.01,26.37,37.48,0.34,15.02,0.00
$PJCIFN2,18/04/2024 23:33:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.32,2.64,64.91,43.73,3.19,17.20,0.00,9.32,150.17,-2.25,10.51,32.98,-2.88,11.70,0.00,12.45,157.67,0.90,23.49,37.24,0.25,14.95,0.00
$PJCIFN2,18/04/2024 23:34:00,238.85,235.12,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.40,3.23,78.05,43.08,3.21,18.92,0.00,7.48,150.02,-4.71,9.31,32.93,-2.27,11.14,0.00,12.20,157.37,0.46,27.08,37.22,0.17,15.04,0.00
$PJCIFN2,18/04/2024 23:35:00,238.47,235.12,236.96,0.08,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,167.89,4.42,66.08,42.17,3.82,18.93,0.00,6.28,148.72,-2.25,10.49,33.04,-2.26,12.87,0.00,12.40,157.15,0.90,24.27,37.69,0.30,15.20,0.00
$PJCIFN2,18/04/2024 23:36:00,238.72,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.72,3.23,67.26,43.13,3.21,18.41,0.00,8.70,150.02,-1.64,11.12,32.36,-2.88,12.34,0.00,12.40,158.05,0.90,26.46,37.29,0.11,15.01,0.00
$PJCIFN2,18/04/2024 23:37:00,238.72,235.25,237.03,0.06,0.70,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.37,3.23,64.20,44.99,2.61,20.39,0.00,9.98,150.42,-1.64,10.50,32.20,-1.66,12.32,0.00,12.33,157.62,0.77,23.24,37.60,0.30,15.19,0.00
$PJCIFN2,18/04/2024 23:38:00,238.72,235.38,237.04,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,183.83,2.63,66.15,41.90,2.61,18.42,0.00,8.10,152.65,-3.48,10.50,31.80,-2.27,11.71,0.00,12.58,159.46,0.78,26.59,37.49,0.54,15.26,0.00
$PJCIFN2,18/04/2024 23:39:00,238.47,235.38,236.98,0.08,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.88,170.67,3.83,64.34,44.41,5.64,17.90,0.00,7.49,151.32,-3.47,10.52,31.14,-1.65,9.33,0.00,12.53,157.50,0.78,23.49,37.31,0.64,14.90,0.00
$PJCIFN2,18/04/2024 23:40:00,238.85,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.11,3.23,77.01,43.06,3.21,16.67,0.00,10.47,150.22,-1.64,11.13,32.89,-4.10,12.34,0.00,12.70,157.53,0.81,27.03,37.35,0.14,14.83,0.00
$PJCIFN2,18/04/2024 23:41:00,238.60,235.51,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.86,166.68,2.62,64.91,42.50,2.00,19.11,0.00,9.27,150.78,-4.66,9.88,32.36,-4.09,9.32,0.00,12.68,157.34,0.61,23.54,37.41,0.00,15.06,0.00
$PJCIFN2,18/04/2024 23:42:00,238.60,235.25,236.98,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.15,3.24,67.44,43.13,2.60,18.40,0.00,9.86,151.30,-2.87,8.68,30.44,-2.28,12.94,0.00,12.86,157.67,0.65,26.25,37.24,0.16,15.07,0.00
$PJCIFN2,18/04/2024 23:43:00,238.72,235.25,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.36,165.53,2.62,63.59,42.71,2.62,18.48,0.00,9.92,149.94,-3.47,9.89,32.97,-1.66,12.32,0.00,13.01,157.35,0.78,23.10,37.12,0.08,15.07,0.00
$PJCIFN2,18/04/2024 23:44:00,238.72,235.51,237.04,0.06,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.93,5.09,76.41,43.11,3.21,17.78,0.00,8.70,152.71,-3.47,11.08,32.95,-1.67,12.87,0.00,12.49,158.11,0.51,26.28,37.25,0.37,15.05,0.00
$PJCIFN2,18/04/2024 23:45:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,168.93,3.24,64.94,42.52,3.22,18.39,0.00,8.68,152.15,-1.64,8.65,32.41,-1.66,12.32,0.00,12.73,157.63,0.67,24.31,37.15,0.32,15.06,0.00
$PJCIFN2,18/04/2024 23:46:00,238.72,235.51,236.99,0.06,0.72,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,169.99,4.42,74.07,45.60,4.41,20.15,0.00,9.31,152.21,-1.64,9.30,32.97,-2.88,11.17,0.00,12.52,158.32,0.86,26.24,37.35,0.12,15.01,0.00
$PJCIFN2,18/04/2024 23:47:00,238.85,235.38,237.01,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,167.56,3.24,63.70,45.80,5.03,18.92,0.00,9.92,152.04,-2.24,11.72,32.41,-2.27,12.34,0.00,12.48,158.02,0.60,24.35,37.20,0.32,15.31,0.00
$PJCIFN2,18/04/2024 23:48:00,238.60,235.25,236.97,0.07,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,167.74,2.02,68.65,43.93,3.80,17.21,0.00,9.89,152.29,-1.03,11.12,31.16,-1.65,12.32,0.00,12.39,158.98,0.68,26.85,37.22,0.22,15.05,0.00
$PJCIFN2,18/04/2024 23:49:00,238.85,235.25,236.99,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.82,168.11,4.46,63.73,42.87,4.43,18.43,0.00,9.90,151.63,-2.86,10.51,31.18,-2.28,11.71,0.00,12.60,158.36,0.49,23.23,37.54,-0.01,14.97,0.00
$PJCIFN2,18/04/2024 23:50:00,238.72,235.12,236.92,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.36,180.37,3.23,80.55,42.01,2.60,17.31,0.00,9.32,150.42,-4.66,10.48,32.39,-1.67,12.32,0.00,12.47,160.21,0.41,28.41,37.11,0.14,14.90,0.00
$PJCIFN2,18/04/2024 23:51:00,238.72,235.25,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.32,2.02,65.51,42.52,1.99,19.01,0.00,9.31,152.84,-1.64,8.07,31.77,-2.26,12.26,0.00,12.82,159.29,0.63,23.37,37.59,0.17,15.06,0.00
$PJCIFN2,18/04/2024 23:52:00,238.47,235.38,236.96,0.07,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,173.54,3.84,64.87,43.27,3.83,17.23,0.00,9.28,154.20,-1.64,10.47,32.32,-2.26,11.66,0.00,13.06,160.24,0.69,26.92,37.36,0.34,14.71,0.00
$PJCIFN2,18/04/2024 23:53:00,238.47,235.25,236.97,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.28,2.63,64.34,43.83,2.00,17.79,0.00,8.09,153.45,-1.65,11.11,32.36,-2.27,11.72,0.00,12.39,159.59,0.65,23.11,37.46,0.31,14.95,0.00
$PJCIFN2,18/04/2024 23:54:00,238.72,235.12,237.04,0.07,0.72,0.02,0.32,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.47,5.03,74.51,46.13,2.00,17.73,0.00,9.92,153.45,-1.04,11.12,33.57,-1.65,11.78,0.00,12.61,160.04,0.91,26.81,37.50,0.23,15.25,0.00
$PJCIFN2,18/04/2024 23:55:00,238.60,235.12,236.93,0.07,0.72,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,171.71,2.63,64.16,47.34,1.99,18.44,0.00,9.92,153.32,-3.48,11.11,32.98,-1.67,11.70,0.00,12.47,159.50,0.48,23.73,37.46,0.28,14.94,0.00
$PJCIFN2,18/04/2024 23:56:00,238.60,235.25,236.99,0.08,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.12,169.10,4.47,78.83,44.32,5.03,18.37,0.00,9.29,153.09,-1.65,11.12,33.63,-2.27,12.34,0.00,12.80,160.02,0.92,26.76,37.56,0.24,15.09,0.00
$PJCIFN2,18/04/2024 23:57:00,238.47,235.38,236.87,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.84,4.44,65.55,43.66,3.82,19.00,0.00,8.12,152.40,-3.47,11.10,32.98,-2.87,10.52,0.00,12.40,159.12,0.50,23.32,37.55,0.37,15.09,0.00
$PJCIFN2,18/04/2024 23:58:00,238.34,235.25,236.93,0.06,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.89,5.02,67.48,43.93,3.82,18.52,0.00,9.98,151.80,-2.26,11.09,32.39,-2.26,12.34,0.00,12.42,160.02,0.65,26.95,37.30,0.16,14.97,0.00
$PJCIFN2,18/04/2024 23:59:00,238.60,235.00,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.52,2.62,66.72,44.39,2.00,16.64,0.00,9.92,154.05,-1.03,10.51,32.41,-1.06,12.29,0.00,12.24,159.90,0.61,23.38,37.30,0.24,14.91,0.00