$PJCIFN2,17/04/2024 00:00:00,230.37,227.54,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.48,2.53,62.23,41.67,1.92,16.55,0.00,8.41,151.71,-1.00,8.42,32.55,-1.60,11.84,0.00,10.60,158.09,0.60,23.73,36.80,0.20,14.18,0.00
$PJCIFN2,17/04/2024 00:01:00,230.24,227.80,229.24,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,171.47,1.95,62.89,41.77,1.93,16.10,0.00,7.85,151.29,-1.59,8.98,32.46,-1.60,11.93,0.00,10.84,158.16,0.45,21.47,37.10,0.24,14.13,0.00
$PJCIFN2,17/04/2024 00:02:00,230.24,227.54,229.20,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.04,1.95,77.42,42.94,1.93,16.11,0.00,8.43,150.44,-0.41,8.97,31.91,-1.61,11.93,0.00,10.72,159.64,0.54,23.55,37.02,0.22,14.26,0.00
$PJCIFN2,17/04/2024 00:03:00,230.50,227.67,229.31,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,1.95,75.79,44.16,1.34,16.08,0.00,8.43,151.63,-1.00,8.98,32.53,-1.61,12.52,0.00,10.46,157.97,0.42,22.98,36.97,0.16,14.32,0.00
$PJCIFN2,17/04/2024 00:04:00,230.24,227.41,229.20,0.06,0.74,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.15,1.95,74.91,44.60,1.34,16.67,0.00,7.83,151.53,-2.16,9.59,31.89,-2.19,11.25,0.00,10.47,158.09,0.44,25.16,37.05,0.09,14.21,0.00
$PJCIFN2,17/04/2024 00:05:00,230.37,227.54,229.21,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.10,2.53,62.09,42.33,1.93,16.11,0.00,7.81,148.68,-1.60,8.40,31.82,-1.61,11.99,0.00,10.50,157.73,0.41,21.87,36.82,0.11,14.14,0.00
$PJCIFN2,17/04/2024 00:06:00,230.50,227.54,229.19,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.80,2.53,71.10,41.11,1.93,16.65,0.00,8.42,150.86,-2.18,8.99,32.55,-2.20,11.85,0.00,10.59,158.22,0.56,24.60,36.86,0.07,14.31,0.00
$PJCIFN2,17/04/2024 00:07:00,230.50,227.93,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.23,1.95,62.78,42.35,1.92,16.07,0.00,7.84,152.56,-1.59,7.83,31.93,-1.61,12.45,0.00,10.59,158.16,0.43,21.07,36.89,0.27,14.32,0.00
$PJCIFN2,17/04/2024 00:08:00,230.24,227.67,229.23,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.81,2.54,70.63,41.72,1.93,16.08,0.00,6.66,149.10,-1.00,8.42,32.50,-1.61,11.90,0.00,10.55,158.38,0.52,23.76,36.95,0.24,14.20,0.00
$PJCIFN2,17/04/2024 00:09:00,230.37,227.93,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,1.95,63.37,42.35,1.93,16.06,0.00,7.84,150.03,-1.59,8.41,31.93,-1.60,12.46,0.00,10.37,157.88,0.54,22.23,36.79,0.17,14.27,0.00
$PJCIFN2,17/04/2024 00:10:00,230.11,227.80,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.14,2.54,65.78,41.20,1.93,16.06,0.00,8.42,151.63,-1.00,8.99,31.89,-1.61,11.93,0.00,10.48,157.93,0.50,24.64,36.61,0.15,14.25,0.00
$PJCIFN2,17/04/2024 00:11:00,230.75,227.80,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.52,2.53,64.50,42.84,2.52,16.07,0.00,7.83,150.61,-1.59,7.84,31.91,-1.61,11.93,0.00,10.71,157.89,0.62,21.24,36.69,0.18,14.26,0.00
$PJCIFN2,17/04/2024 00:12:00,230.50,227.67,229.29,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.04,1.94,72.78,40.62,1.93,16.62,0.00,9.01,151.37,-1.00,8.99,31.32,-2.20,11.93,0.00,10.91,157.47,0.59,23.96,36.68,0.05,14.34,0.00
$PJCIFN2,17/04/2024 00:13:00,230.63,227.67,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.93,2.53,63.30,41.32,1.92,16.14,0.00,7.82,150.69,-1.00,7.83,31.86,-1.61,11.87,0.00,10.81,157.16,0.52,21.28,36.76,0.09,14.30,0.00
$PJCIFN2,17/04/2024 00:14:00,230.37,227.41,229.21,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.93,1.95,78.41,41.79,1.93,16.70,0.00,7.25,149.52,-1.60,8.42,32.35,-1.61,11.95,0.00,10.66,158.97,0.35,24.56,36.93,0.15,14.30,0.00
$PJCIFN2,17/04/2024 00:15:00,230.37,227.67,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.84,2.53,64.50,41.13,1.92,16.63,0.00,7.83,149.35,-1.00,8.39,31.98,-2.18,11.95,0.00,10.65,156.79,0.51,22.25,36.79,0.10,14.29,0.00
$PJCIFN2,17/04/2024 00:16:00,230.50,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.37,1.94,64.32,41.18,1.93,16.07,0.00,8.42,151.54,-1.59,8.98,33.12,-1.61,11.94,0.00,10.65,157.04,0.59,24.19,36.73,0.18,14.27,0.00
$PJCIFN2,17/04/2024 00:17:00,230.50,227.93,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,165.55,1.95,63.95,42.94,1.93,16.08,0.00,8.40,150.27,-1.59,8.41,33.71,-1.61,12.47,0.00,10.74,156.71,0.35,21.14,36.93,0.11,14.08,0.00
$PJCIFN2,17/04/2024 00:18:00,230.37,227.80,229.36,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.01,1.95,72.78,42.42,1.34,16.12,0.00,8.41,149.94,-1.59,9.00,30.75,-1.61,11.94,0.00,10.83,156.52,0.47,23.73,36.64,-0.02,14.27,0.00
$PJCIFN2,17/04/2024 00:19:00,230.50,227.54,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.45,1.95,64.50,42.30,2.52,16.64,0.00,8.42,150.19,-1.00,8.42,31.93,-1.61,12.51,0.00,10.79,156.41,0.74,21.05,36.99,0.13,14.24,0.00
$PJCIFN2,17/04/2024 00:20:00,231.01,227.80,229.31,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,163.68,2.53,76.79,41.77,1.93,16.12,0.00,8.43,151.11,-1.00,9.58,31.84,-1.60,12.52,0.00,10.77,156.59,0.53,25.43,36.86,0.30,14.31,0.00
$PJCIFN2,17/04/2024 00:21:00,230.63,227.93,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.01,1.95,62.89,41.18,1.92,16.67,0.00,8.96,148.52,-1.58,8.40,33.03,-2.19,12.45,0.00,10.80,156.31,0.43,21.48,36.71,0.03,14.08,0.00
$PJCIFN2,17/04/2024 00:22:00,230.63,227.54,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.48,3.12,64.32,42.42,1.92,16.08,0.00,8.42,149.69,-0.99,8.99,31.91,-1.61,11.35,0.00,10.76,156.06,0.58,23.58,36.62,0.19,14.23,0.00
$PJCIFN2,17/04/2024 00:23:00,230.50,227.67,229.33,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.05,3.13,65.05,42.89,2.50,16.10,0.00,7.85,148.85,-1.59,8.41,30.75,-1.61,11.87,0.00,10.43,155.65,0.45,21.15,36.68,0.22,14.23,0.00
$PJCIFN2,17/04/2024 00:24:00,230.24,227.80,229.27,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.93,1.95,74.45,41.16,1.93,16.69,0.00,7.87,149.18,-1.00,9.01,31.36,-2.79,11.93,0.00,10.31,156.06,0.56,23.92,36.61,0.23,14.31,0.00
$PJCIFN2,17/04/2024 00:25:00,230.37,227.93,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.67,1.95,63.99,42.35,2.51,16.09,0.00,7.84,148.85,-1.59,8.41,31.95,-2.79,11.99,0.00,10.42,155.77,0.58,22.23,36.51,0.09,14.34,0.00
$PJCIFN2,17/04/2024 00:26:00,230.24,227.80,229.30,0.06,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.45,1.95,73.99,42.38,1.93,17.25,0.00,7.85,147.34,-2.18,8.99,31.36,-1.61,11.94,0.00,10.46,157.71,0.42,24.18,36.53,0.10,14.33,0.00
$PJCIFN2,17/04/2024 00:27:00,230.37,228.06,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.30,2.53,62.27,40.08,1.93,16.13,0.00,7.25,149.02,-1.00,9.00,31.93,-1.61,12.52,0.00,10.35,155.71,0.55,21.29,36.16,0.06,14.24,0.00
$PJCIFN2,17/04/2024 00:28:00,230.63,227.93,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.24,3.13,62.89,42.33,1.93,16.57,0.00,7.83,148.85,-1.01,8.98,31.30,-1.61,12.54,0.00,10.38,156.12,0.60,24.23,36.72,0.13,14.26,0.00
$PJCIFN2,17/04/2024 00:29:00,230.50,228.06,229.42,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,163.36,1.95,62.34,41.79,1.34,16.14,0.00,8.40,150.61,-1.00,8.99,33.14,-1.61,11.94,0.00,10.64,156.21,0.60,21.07,36.67,0.23,14.26,0.00
$PJCIFN2,17/04/2024 00:30:00,230.24,227.80,229.33,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.17,1.95,78.13,41.16,1.93,16.08,0.00,7.24,148.77,-2.18,8.99,31.29,-2.20,11.93,0.00,10.73,155.89,0.57,24.43,36.43,0.16,14.19,0.00
$PJCIFN2,17/04/2024 00:31:00,230.37,227.93,229.34,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.18,1.95,62.85,41.11,1.93,16.68,0.00,8.42,150.44,-1.00,8.41,32.44,-2.20,12.49,0.00,11.19,155.61,0.63,21.37,36.56,0.18,14.32,0.00
$PJCIFN2,17/04/2024 00:32:00,230.50,227.67,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.05,1.95,61.37,42.23,1.93,16.06,0.00,7.84,148.60,-1.00,9.00,31.93,-2.77,12.46,0.00,11.13,155.82,0.67,24.40,36.35,0.15,14.19,0.00
$PJCIFN2,17/04/2024 00:33:00,230.37,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.27,1.95,63.37,41.67,1.93,16.65,0.00,8.41,148.60,-1.00,8.40,31.29,-1.61,12.52,0.00,10.41,155.48,0.68,21.54,36.46,0.08,14.15,0.00
$PJCIFN2,17/04/2024 00:34:00,230.37,227.93,229.28,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.50,1.95,72.52,41.20,1.93,16.67,0.00,8.38,148.68,-1.00,9.61,31.93,-2.20,11.89,0.00,10.54,155.59,0.65,24.30,36.69,0.12,14.22,0.00
$PJCIFN2,17/04/2024 00:35:00,230.50,227.67,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.12,2.55,62.13,42.87,1.93,16.07,0.00,7.84,148.60,-1.59,8.41,31.34,-2.20,12.52,0.00,10.40,155.62,0.73,21.51,36.46,0.18,14.28,0.00
$PJCIFN2,17/04/2024 00:36:00,230.11,227.67,229.29,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.45,2.54,76.87,41.74,1.92,16.07,0.00,7.25,147.92,-1.00,8.42,31.95,-2.19,11.93,0.00,10.39,155.70,0.78,24.25,36.69,0.01,14.28,0.00
$PJCIFN2,17/04/2024 00:37:00,230.63,227.67,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.39,2.53,64.58,42.96,1.93,16.06,0.00,7.83,149.27,-1.59,8.41,32.48,-2.19,11.35,0.00,10.48,155.58,0.60,21.56,36.83,0.10,14.15,0.00
$PJCIFN2,17/04/2024 00:38:00,230.50,227.93,229.29,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,178.82,1.94,62.82,43.06,1.92,16.05,0.00,7.80,148.85,-1.59,9.00,31.89,-1.61,11.93,0.00,10.23,157.53,0.53,24.17,36.68,0.09,14.26,0.00
$PJCIFN2,17/04/2024 00:39:00,230.50,227.80,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.09,2.54,62.20,41.98,1.92,16.65,0.00,7.84,149.35,-1.00,8.41,30.16,-1.61,11.95,0.00,10.30,155.68,0.59,21.67,36.57,0.16,14.24,0.00
$PJCIFN2,17/04/2024 00:40:00,230.37,227.67,229.26,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.50,1.95,73.40,40.57,1.34,16.64,0.00,8.41,146.91,-1.00,8.99,32.46,-1.61,12.52,0.00,10.34,155.69,0.65,24.08,36.55,0.14,14.20,0.00
$PJCIFN2,17/04/2024 00:41:00,230.63,227.80,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,163.37,1.95,62.82,40.12,2.52,16.11,0.00,8.42,149.44,-2.18,8.41,31.95,-1.61,10.76,0.00,10.49,156.09,0.45,21.56,36.49,0.23,14.27,0.00
$PJCIFN2,17/04/2024 00:42:00,230.50,227.54,229.30,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.36,1.95,76.79,41.18,1.92,16.66,0.00,9.02,148.76,-1.00,8.99,31.37,-2.20,11.87,0.00,10.86,156.03,0.73,24.75,36.52,0.09,14.36,0.00
$PJCIFN2,17/04/2024 00:43:00,230.63,227.93,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.08,2.53,63.95,41.18,1.93,16.06,0.00,8.41,148.60,-1.59,8.42,33.09,-1.60,11.91,0.00,10.69,155.92,0.58,21.28,36.74,0.14,14.29,0.00
$PJCIFN2,17/04/2024 00:44:00,230.63,228.06,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.54,1.95,63.99,42.87,1.93,15.54,0.00,8.97,146.40,-1.59,8.99,32.44,-1.61,11.95,0.00,10.89,156.56,0.50,24.50,36.86,0.18,14.22,0.00
$PJCIFN2,17/04/2024 00:45:00,230.63,227.93,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.69,2.52,63.37,42.33,1.93,16.57,0.00,8.44,148.35,-1.00,9.01,31.93,-1.02,11.93,0.00,10.81,156.49,0.59,21.54,36.70,0.44,14.26,0.00
$PJCIFN2,17/04/2024 00:46:00,230.63,227.80,229.33,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.04,3.12,77.50,43.50,1.92,16.05,0.00,8.42,149.60,-1.00,9.00,30.13,-1.61,11.97,0.00,10.53,156.75,0.62,24.29,36.56,0.21,14.22,0.00
$PJCIFN2,17/04/2024 00:47:00,230.63,227.67,229.29,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.32,2.54,76.16,41.74,1.93,16.69,0.00,8.41,149.86,-1.59,8.98,31.86,-1.02,12.55,0.00,10.29,156.30,0.61,22.27,36.43,0.00,14.16,0.00
$PJCIFN2,17/04/2024 00:48:00,230.75,227.67,229.24,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.09,1.95,65.13,41.11,1.93,16.63,0.00,8.47,150.86,-1.59,8.41,32.53,-2.19,12.58,0.00,10.26,157.34,0.38,24.55,36.43,0.21,14.20,0.00
$PJCIFN2,17/04/2024 00:49:00,230.37,227.67,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.25,1.95,62.82,41.81,1.93,16.06,0.00,8.42,150.87,-1.60,8.40,32.48,-1.61,11.97,0.00,10.28,157.81,0.45,21.87,36.60,0.10,14.15,0.00
$PJCIFN2,17/04/2024 00:50:00,230.24,227.93,229.23,0.06,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.50,2.53,78.13,42.99,1.92,16.55,0.00,8.42,149.61,-1.00,9.00,31.93,-1.61,11.91,0.00,10.40,159.43,0.44,23.89,36.59,0.11,14.31,0.00
$PJCIFN2,17/04/2024 00:51:00,230.24,227.93,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.33,1.95,63.55,41.81,2.51,16.63,0.00,8.42,149.19,-2.18,8.41,32.63,-1.61,12.47,0.00,10.73,157.45,0.40,21.63,36.70,0.26,14.25,0.00
$PJCIFN2,17/04/2024 00:52:00,230.37,227.54,229.26,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.04,2.54,76.33,42.33,2.52,16.10,0.00,8.43,151.87,-1.00,8.43,31.93,-1.61,12.51,0.00,10.48,157.67,0.38,24.64,36.60,0.30,14.25,0.00
$PJCIFN2,17/04/2024 00:53:00,230.50,227.80,229.33,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.21,1.95,63.48,41.06,1.93,16.07,0.00,7.24,150.53,-1.00,8.41,32.44,-2.20,12.54,0.00,10.20,157.64,0.46,20.90,36.54,0.16,14.23,0.00
$PJCIFN2,17/04/2024 00:54:00,230.50,227.54,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.94,1.95,64.50,42.87,1.93,16.71,0.00,7.80,149.18,-1.00,8.98,32.35,-1.61,12.52,0.00,10.34,157.88,0.49,25.38,36.95,0.12,14.27,0.00
$PJCIFN2,17/04/2024 00:55:00,230.37,227.80,229.24,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.04,1.95,62.27,43.48,1.93,16.13,0.00,8.40,149.60,-1.00,8.41,31.80,-1.61,11.94,0.00,10.57,157.76,0.44,20.92,37.02,0.14,14.24,0.00
$PJCIFN2,17/04/2024 00:56:00,230.37,227.80,229.21,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.45,2.54,79.76,40.78,1.93,16.10,0.00,8.43,147.51,-1.01,8.99,31.36,-1.61,11.93,0.00,10.62,157.33,0.47,23.97,36.83,0.12,14.14,0.00
$PJCIFN2,17/04/2024 00:57:00,230.24,227.80,229.31,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,170.10,1.95,65.20,44.09,1.93,16.64,0.00,7.84,151.63,-1.00,9.00,31.93,-2.19,12.45,0.00,10.77,157.97,0.39,21.31,37.04,0.05,14.31,0.00
$PJCIFN2,17/04/2024 00:58:00,230.24,227.67,229.27,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,169.30,2.52,76.74,41.84,1.93,16.05,0.00,8.43,150.87,-1.59,8.40,31.93,-2.20,11.93,0.00,10.66,158.09,0.41,24.56,36.89,-0.01,14.14,0.00
$PJCIFN2,17/04/2024 00:59:00,230.24,227.93,229.26,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,1.95,62.37,43.55,2.51,16.06,0.00,7.83,150.36,-1.00,8.40,31.37,-1.61,10.76,0.00,10.46,157.92,0.51,22.14,36.73,0.17,14.30,0.00
$PJCIFN2,17/04/2024 01:00:00,230.63,227.54,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.16,2.53,64.54,43.65,1.93,16.57,0.00,7.83,145.57,-2.18,8.40,31.91,-1.60,12.45,0.00,10.55,157.00,0.40,23.75,36.74,0.16,14.33,0.00
$PJCIFN2,17/04/2024 01:01:00,230.63,227.80,229.35,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.77,172.26,1.95,63.99,41.67,1.93,16.12,0.00,8.40,146.99,-2.18,8.98,31.29,-1.61,11.34,0.00,10.65,153.73,0.59,20.82,36.73,0.24,14.15,0.00
$PJCIFN2,17/04/2024 01:02:00,230.63,227.54,229.27,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,174.40,1.95,78.50,41.72,1.92,15.49,0.00,8.42,146.49,-1.01,8.40,31.36,-1.60,11.99,0.00,10.66,155.12,0.40,24.24,36.93,0.19,14.19,0.00
$PJCIFN2,17/04/2024 01:03:00,230.75,227.67,229.31,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.90,1.96,76.74,43.52,1.91,16.09,0.00,8.41,146.76,-1.00,8.99,31.84,-1.61,12.54,0.00,10.55,153.39,0.69,23.50,36.93,0.14,14.45,0.00
$PJCIFN2,17/04/2024 01:04:00,230.50,227.80,229.26,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,166.60,2.53,72.82,42.40,2.52,16.63,0.00,7.84,145.67,-1.58,8.43,32.53,-2.20,11.95,0.00,10.30,155.24,0.66,25.39,36.66,-0.01,14.28,0.00
$PJCIFN2,17/04/2024 01:05:00,230.37,227.93,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.76,2.54,63.40,40.28,1.93,16.09,0.00,6.66,149.86,-1.00,9.57,29.57,-1.61,12.52,0.00,10.34,157.33,0.60,22.37,36.57,0.22,14.33,0.00
$PJCIFN2,17/04/2024 01:06:00,230.37,227.80,229.32,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.48,2.52,79.31,41.84,1.93,16.72,0.00,7.85,150.28,-1.59,9.00,33.73,-1.61,11.34,0.00,10.43,156.90,0.75,24.53,36.98,0.13,14.24,0.00
$PJCIFN2,17/04/2024 01:07:00,230.50,227.93,229.36,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.24,1.95,62.93,42.40,1.93,16.11,0.00,7.83,151.46,-1.00,9.04,33.62,-1.60,11.92,0.00,10.44,156.86,0.52,21.29,36.93,0.14,14.30,0.00
$PJCIFN2,17/04/2024 01:08:00,230.63,227.54,229.30,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.32,1.95,74.41,40.57,1.92,16.07,0.00,7.24,148.93,-1.58,9.58,31.87,-1.61,11.28,0.00,10.51,156.31,0.43,24.28,36.70,0.15,14.34,0.00
$PJCIFN2,17/04/2024 01:09:00,230.50,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.32,1.95,63.95,41.74,1.92,16.06,0.00,8.41,147.51,-1.00,8.99,32.99,-2.20,11.93,0.00,10.83,156.28,0.51,21.16,36.93,0.19,14.20,0.00
$PJCIFN2,17/04/2024 01:10:00,230.50,227.67,229.29,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,166.20,1.95,69.73,41.63,1.34,16.08,0.00,7.81,151.04,-1.58,9.01,33.82,-2.18,11.88,0.00,11.01,155.98,0.44,25.09,36.91,0.10,14.29,0.00
$PJCIFN2,17/04/2024 01:11:00,230.50,227.67,229.38,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.02,166.54,2.54,61.58,42.94,1.92,16.10,0.00,8.41,147.67,-2.18,9.02,33.14,-1.60,12.47,0.00,10.98,155.83,0.40,21.03,37.00,-0.03,14.24,0.00
$PJCIFN2,17/04/2024 01:12:00,230.24,227.54,229.37,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.46,2.53,80.88,43.04,1.93,16.07,0.00,7.83,148.77,-1.00,8.41,31.95,-1.61,12.53,0.00,10.82,156.03,0.53,24.47,36.76,0.30,14.31,0.00
$PJCIFN2,17/04/2024 01:13:00,230.63,227.80,229.46,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.45,1.95,63.33,43.67,1.93,16.06,0.00,7.83,150.19,-1.00,8.99,31.30,-1.02,12.54,0.00,10.43,155.67,0.45,21.11,36.79,0.11,14.29,0.00
$PJCIFN2,17/04/2024 01:14:00,230.63,227.41,229.38,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.72,1.95,76.07,42.99,1.93,16.66,0.00,7.23,148.01,-2.18,9.58,31.25,-1.62,11.35,0.00,10.42,157.51,0.52,24.70,36.60,0.01,14.30,0.00
$PJCIFN2,17/04/2024 01:15:00,230.63,227.67,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.77,2.54,64.58,40.23,1.93,16.13,0.00,7.84,148.26,-1.59,8.40,33.09,-1.61,12.45,0.00,10.23,155.06,0.51,22.54,36.75,0.15,14.25,0.00
$PJCIFN2,17/04/2024 01:16:00,230.63,227.80,229.32,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.55,1.95,64.50,42.30,1.93,16.11,0.00,7.21,146.84,-1.59,9.00,32.55,-1.61,11.95,0.00,10.34,155.50,0.57,23.99,36.86,0.14,14.31,0.00
$PJCIFN2,17/04/2024 01:17:00,230.63,227.93,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.04,1.95,61.72,42.28,1.94,16.65,0.00,8.38,147.93,-1.00,8.43,31.37,-1.61,12.00,0.00,10.39,155.59,0.38,21.08,36.32,0.28,14.33,0.00
$PJCIFN2,17/04/2024 01:18:00,230.75,227.80,229.35,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.52,1.96,73.32,41.74,2.52,16.05,0.00,7.85,146.99,-1.01,9.05,31.34,-2.19,11.95,0.00,10.26,155.16,0.60,24.34,36.32,-0.02,14.26,0.00
$PJCIFN2,17/04/2024 01:19:00,230.63,227.80,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.17,1.95,64.03,40.55,1.93,16.10,0.00,7.25,149.44,-1.60,8.98,30.20,-1.61,11.93,0.00,10.13,155.51,0.45,21.58,36.32,0.14,14.39,0.00
$PJCIFN2,17/04/2024 01:20:00,230.50,227.80,229.33,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.54,1.95,75.08,41.30,1.93,16.09,0.00,7.82,147.58,-1.00,9.01,32.48,-1.61,11.85,0.00,10.59,155.47,0.62,25.16,36.55,0.33,14.03,0.00
$PJCIFN2,17/04/2024 01:21:00,230.63,227.67,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.08,2.53,62.27,40.69,2.52,16.07,0.00,8.43,149.27,-1.00,8.99,33.10,-2.78,10.74,0.00,10.96,155.80,0.48,21.18,36.73,0.03,14.05,0.00
$PJCIFN2,17/04/2024 01:22:00,230.37,227.80,229.35,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.32,2.54,72.86,43.70,1.34,17.14,0.00,8.42,147.59,-1.59,8.41,30.75,-1.61,11.91,0.00,11.13,155.99,0.56,23.88,36.53,0.19,14.36,0.00
$PJCIFN2,17/04/2024 01:23:00,230.63,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.06,1.96,63.33,41.25,1.93,16.07,0.00,8.46,149.02,-1.01,8.99,31.91,-2.20,12.50,0.00,10.58,155.54,0.74,21.60,36.54,0.11,14.26,0.00
$PJCIFN2,17/04/2024 01:24:00,230.88,227.41,229.30,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.76,1.95,76.07,41.16,1.93,16.63,0.00,7.82,150.53,-1.59,9.57,30.66,-1.61,11.36,0.00,10.47,156.09,0.60,23.95,36.51,0.21,14.24,0.00
$PJCIFN2,17/04/2024 01:25:00,230.37,227.93,229.33,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,2.52,62.23,41.74,1.92,16.06,0.00,7.82,148.85,-1.00,8.41,31.34,-2.20,11.95,0.00,10.40,155.16,0.73,22.32,36.24,0.00,14.32,0.00
$PJCIFN2,17/04/2024 01:26:00,230.50,227.67,229.24,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.10,1.95,65.27,42.33,1.93,16.08,0.00,7.25,146.92,-1.00,9.58,31.91,-2.19,11.89,0.00,10.44,157.42,0.74,24.23,36.57,0.10,14.16,0.00
$PJCIFN2,17/04/2024 01:27:00,230.24,227.93,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,166.17,1.95,62.20,40.53,1.93,16.64,0.00,8.97,148.85,-1.00,8.97,32.52,-2.19,11.91,0.00,10.55,155.62,0.75,21.00,36.47,-0.08,14.17,0.00
$PJCIFN2,17/04/2024 01:28:00,230.50,227.93,229.33,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.60,1.95,69.42,41.11,1.93,16.14,0.00,7.25,149.18,-1.00,9.59,32.52,-1.61,11.93,0.00,10.56,155.69,0.64,24.31,36.74,0.10,14.18,0.00
$PJCIFN2,17/04/2024 01:29:00,230.75,227.67,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.02,2.53,62.71,41.30,1.93,16.06,0.00,8.38,148.18,-1.59,9.58,31.29,-1.61,11.32,0.00,10.35,155.36,0.46,21.25,36.58,0.15,14.24,0.00
$PJCIFN2,17/04/2024 01:30:00,230.50,227.41,229.25,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.03,1.95,77.42,41.77,1.93,16.68,0.00,7.83,147.58,-1.01,9.00,31.87,-2.20,11.91,0.00,10.32,155.47,0.48,25.83,36.35,0.00,14.38,0.00
$PJCIFN2,17/04/2024 01:31:00,230.37,227.80,229.31,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,163.63,3.69,63.33,42.87,2.51,16.06,0.00,7.83,148.68,-1.59,9.57,31.41,-1.61,11.93,0.00,10.72,155.87,0.65,21.47,36.68,0.20,14.32,0.00
$PJCIFN2,17/04/2024 01:32:00,230.37,227.80,229.29,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.81,1.95,73.61,42.42,1.93,16.07,0.00,7.83,148.26,-1.00,9.57,31.39,-2.18,11.35,0.00,10.57,155.54,0.39,24.30,36.42,0.22,14.22,0.00
$PJCIFN2,17/04/2024 01:33:00,230.24,228.06,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,165.05,1.95,61.17,43.72,1.93,16.60,0.00,7.83,148.68,-1.00,8.41,31.36,-1.61,11.35,0.00,10.58,155.64,0.61,21.04,36.65,0.03,14.28,0.00
$PJCIFN2,17/04/2024 01:34:00,230.63,227.67,229.35,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.56,1.95,76.74,41.79,1.92,16.06,0.00,8.40,147.93,-1.00,7.84,32.50,-2.20,11.33,0.00,10.80,155.96,0.50,24.82,36.72,0.01,14.24,0.00
$PJCIFN2,17/04/2024 01:35:00,230.63,227.93,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.14,2.53,66.33,42.30,1.93,16.06,0.00,8.42,148.60,-1.01,9.00,31.93,-1.61,12.54,0.00,10.71,155.91,0.48,22.28,36.31,0.11,14.27,0.00
$PJCIFN2,17/04/2024 01:36:00,230.75,227.67,229.34,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.67,1.94,73.91,41.34,1.92,16.15,0.00,7.83,149.69,-2.17,9.01,32.44,-2.77,11.86,0.00,10.65,156.49,0.48,24.19,36.71,0.15,14.19,0.00
$PJCIFN2,17/04/2024 01:37:00,230.75,227.67,229.30,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.54,1.94,65.09,41.09,1.93,16.13,0.00,8.38,150.19,-2.17,9.58,31.30,-1.61,12.48,0.00,10.46,156.18,0.56,21.59,36.55,0.01,14.30,0.00
$PJCIFN2,17/04/2024 01:38:00,230.24,227.41,229.19,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.17,2.54,76.66,41.70,1.93,16.63,0.00,7.80,146.32,-1.00,9.57,32.53,-1.02,11.98,0.00,10.28,158.85,0.62,23.86,36.54,0.21,14.28,0.00
$PJCIFN2,17/04/2024 01:39:00,230.24,227.54,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.16,2.53,62.89,41.20,1.93,16.07,0.00,7.84,151.04,-1.00,8.40,32.52,-1.61,11.86,0.00,10.44,157.33,0.43,21.34,36.47,0.15,14.27,0.00
$PJCIFN2,17/04/2024 01:40:00,230.24,227.80,229.28,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.37,1.94,77.42,41.74,1.34,16.07,0.00,7.84,149.44,-1.00,9.00,31.95,-2.20,12.47,0.00,10.28,157.14,0.53,25.09,36.32,0.02,14.21,0.00
$PJCIFN2,17/04/2024 01:41:00,230.50,228.06,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.99,1.95,62.85,41.18,1.93,16.66,0.00,8.40,152.05,-1.59,8.98,31.98,-1.61,12.45,0.00,10.66,157.17,0.45,21.36,36.37,0.17,14.32,0.00
$PJCIFN2,17/04/2024 01:42:00,230.75,227.67,229.26,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.03,2.54,70.55,40.23,1.93,16.12,0.00,8.39,150.11,-1.00,9.00,31.27,-1.61,12.50,0.00,10.50,157.39,0.64,24.31,36.47,0.11,14.27,0.00
$PJCIFN2,17/04/2024 01:43:00,230.50,227.80,229.32,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.00,2.53,62.20,41.34,1.93,16.65,0.00,8.40,151.12,-0.41,8.41,31.89,-1.61,12.53,0.00,10.14,157.81,0.62,21.19,36.55,0.21,14.37,0.00
$PJCIFN2,17/04/2024 01:44:00,230.24,227.28,229.09,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,167.77,2.54,74.28,42.57,1.93,16.70,0.00,7.82,149.02,-1.00,8.99,32.97,-1.60,11.38,0.00,10.15,158.26,0.57,24.55,37.11,0.18,14.23,0.00
$PJCIFN2,17/04/2024 01:45:00,230.50,227.67,229.23,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.06,2.53,62.23,44.09,1.93,16.09,0.00,7.83,149.44,-1.59,8.40,32.52,-1.61,11.92,0.00,10.38,157.51,0.44,22.04,37.02,0.22,14.33,0.00
$PJCIFN2,17/04/2024 01:46:00,230.24,227.54,229.21,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.49,1.95,76.74,41.79,1.93,16.65,0.00,9.00,150.28,-1.00,10.75,32.57,-1.61,11.90,0.00,10.61,157.84,0.48,25.42,37.01,0.08,14.35,0.00
$PJCIFN2,17/04/2024 01:47:00,230.24,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.94,1.95,64.69,41.23,1.93,16.70,0.00,9.00,149.77,-1.00,9.58,31.39,-2.20,11.94,0.00,10.67,158.02,0.49,21.72,36.83,0.06,14.20,0.00
$PJCIFN2,17/04/2024 01:48:00,230.37,227.80,229.29,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.12,1.95,74.53,41.27,1.93,16.66,0.00,6.65,149.61,-1.00,9.58,31.95,-1.61,12.51,0.00,10.66,157.84,0.49,24.37,36.76,0.26,14.34,0.00
$PJCIFN2,17/04/2024 01:49:00,230.50,227.80,229.33,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,169.02,2.53,66.26,41.88,1.93,17.24,0.00,7.83,150.19,-1.00,8.44,30.80,-2.79,12.46,0.00,10.55,158.08,0.57,21.45,36.65,0.10,14.33,0.00
$PJCIFN2,17/04/2024 01:50:00,230.63,227.67,229.25,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.52,2.53,76.20,41.30,1.92,16.67,0.00,7.80,150.95,-1.00,8.97,32.99,-1.61,12.43,0.00,10.49,159.62,0.62,24.68,36.68,0.04,14.24,0.00
$PJCIFN2,17/04/2024 01:51:00,230.50,227.93,229.31,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.14,1.95,62.20,42.35,2.51,16.07,0.00,7.25,151.45,-1.58,8.41,31.91,-2.19,11.93,0.00,10.63,157.87,0.43,21.44,36.82,0.07,14.19,0.00
$PJCIFN2,17/04/2024 01:52:00,230.37,227.54,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.56,1.95,64.13,41.16,1.93,16.08,0.00,7.23,150.03,-1.01,9.01,31.98,-1.61,11.97,0.00,10.48,157.91,0.53,24.41,36.74,0.01,14.11,0.00
$PJCIFN2,17/04/2024 01:53:00,230.63,227.67,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.18,1.95,64.47,43.77,1.34,16.56,0.00,7.79,149.60,-1.59,8.98,31.95,-2.18,11.86,0.00,10.34,157.54,0.44,22.09,36.67,0.04,14.18,0.00
$PJCIFN2,17/04/2024 01:54:00,230.37,227.67,229.19,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.84,2.53,67.50,42.87,1.93,16.06,0.00,8.38,150.27,-2.17,9.60,31.95,-1.61,11.95,0.00,10.32,157.54,0.55,24.28,36.87,0.10,14.29,0.00
$PJCIFN2,17/04/2024 01:55:00,230.63,227.67,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.20,1.96,64.47,41.18,1.92,16.58,0.00,8.40,149.77,-1.59,8.99,32.53,-1.02,12.52,0.00,10.34,156.90,0.71,21.50,36.55,0.15,14.24,0.00
$PJCIFN2,17/04/2024 01:56:00,230.50,227.54,229.26,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.68,2.53,77.33,42.96,1.93,16.08,0.00,6.66,149.94,-1.00,9.57,31.39,-2.79,10.67,0.00,10.38,156.63,0.59,25.18,36.76,0.15,14.33,0.00
$PJCIFN2,17/04/2024 01:57:00,230.50,227.67,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.20,1.95,62.30,40.78,1.93,16.67,0.00,7.85,149.44,-1.59,9.01,31.95,-1.61,12.52,0.00,10.37,156.35,0.42,21.76,36.83,0.20,14.28,0.00
$PJCIFN2,17/04/2024 01:58:00,230.50,227.93,229.34,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.23,1.95,67.85,41.79,1.93,16.06,0.00,7.24,148.68,-1.59,9.58,31.86,-1.61,12.51,0.00,10.89,156.45,0.42,24.01,36.64,0.23,14.43,0.00
$PJCIFN2,17/04/2024 01:59:00,230.63,228.06,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.29,2.54,64.03,42.38,1.93,16.08,0.00,8.41,150.03,-1.59,9.00,31.86,-1.02,11.87,0.00,10.73,156.33,0.56,21.51,37.00,0.18,14.52,0.00
$PJCIFN2,17/04/2024 02:00:00,230.50,227.93,229.34,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.26,2.52,73.40,43.45,1.93,16.65,0.00,8.41,146.58,-1.00,8.40,31.86,-1.61,11.38,0.00,10.91,156.28,0.54,24.12,36.93,0.18,14.37,0.00
$PJCIFN2,17/04/2024 02:01:00,230.63,227.67,229.32,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.13,2.52,61.10,43.43,1.93,16.65,0.00,8.40,147.93,-2.18,8.41,31.84,-1.61,12.51,0.00,10.76,155.89,0.51,22.06,36.52,0.12,14.40,0.00
$PJCIFN2,17/04/2024 02:02:00,230.63,227.67,229.28,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,177.91,3.11,75.08,41.13,1.34,16.64,0.00,8.39,149.60,-1.00,8.99,31.89,-1.61,11.40,0.00,10.91,157.42,0.42,24.83,36.60,0.06,14.26,0.00
$PJCIFN2,17/04/2024 02:03:00,230.37,227.67,229.35,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.16,1.95,64.65,42.28,1.91,16.10,0.00,7.24,148.43,-1.59,8.98,32.48,-1.61,11.87,0.00,10.54,156.05,0.33,22.53,36.60,0.04,14.23,0.00
$PJCIFN2,17/04/2024 02:04:00,230.63,227.93,229.36,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.45,1.95,74.16,41.20,1.93,15.49,0.00,7.25,149.18,-1.58,9.59,31.93,-2.20,11.28,0.00,10.45,155.88,0.40,24.67,36.54,0.10,14.25,0.00
$PJCIFN2,17/04/2024 02:05:00,230.63,227.80,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.10,2.52,64.10,42.35,1.93,16.08,0.00,7.25,147.50,-1.00,9.00,30.15,-2.18,11.93,0.00,10.29,155.74,0.55,21.28,36.43,0.15,14.34,0.00
$PJCIFN2,17/04/2024 02:06:00,230.63,227.80,229.40,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.77,1.95,77.50,42.94,1.34,16.65,0.00,8.39,148.35,-1.60,9.57,31.91,-1.02,11.98,0.00,10.24,155.67,0.51,25.45,36.70,0.18,14.30,0.00
$PJCIFN2,17/04/2024 02:07:00,230.50,227.93,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.40,1.95,63.40,41.32,2.52,16.12,0.00,7.83,148.01,-1.00,8.42,31.89,-1.61,11.86,0.00,10.37,155.71,0.37,21.29,36.98,0.20,14.29,0.00
$PJCIFN2,17/04/2024 02:08:00,230.50,227.67,229.31,0.06,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.25,1.95,63.07,39.71,1.93,16.68,0.00,7.24,148.35,-2.18,9.01,31.89,-2.19,11.91,0.00,10.16,155.71,0.51,24.41,36.71,0.08,14.28,0.00
$PJCIFN2,17/04/2024 02:09:00,230.50,227.80,229.39,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.05,1.95,64.06,42.33,2.53,16.13,0.00,6.66,148.09,-1.01,8.99,31.80,-1.61,12.47,0.00,10.37,155.40,0.54,21.57,36.62,0.30,14.31,0.00
$PJCIFN2,17/04/2024 02:10:00,230.63,227.67,229.26,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.67,1.95,72.78,41.77,1.93,16.07,0.00,7.82,149.52,-1.00,9.60,31.86,-2.18,12.45,0.00,10.67,155.85,0.59,24.23,36.74,0.16,14.24,0.00
$PJCIFN2,17/04/2024 02:11:00,230.63,227.67,229.35,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.03,2.53,63.37,42.91,1.93,16.67,0.00,7.84,148.18,-1.00,8.98,31.37,-2.18,11.96,0.00,11.08,155.47,0.49,21.78,36.51,0.16,14.26,0.00
$PJCIFN2,17/04/2024 02:12:00,230.37,227.93,229.34,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.18,1.95,76.83,41.81,1.34,16.05,0.00,8.45,148.76,-1.00,8.99,31.95,-1.60,12.47,0.00,11.13,155.77,0.69,24.76,36.55,0.05,14.24,0.00
$PJCIFN2,17/04/2024 02:13:00,230.37,228.06,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.65,3.13,62.82,41.70,1.93,15.97,0.00,8.42,148.01,-1.59,8.99,32.50,-1.60,11.93,0.00,10.60,155.41,0.71,21.31,36.38,0.28,14.28,0.00
$PJCIFN2,17/04/2024 02:14:00,230.75,227.80,229.33,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,176.47,2.54,66.01,41.84,1.93,16.65,0.00,7.25,149.77,-1.00,8.98,32.50,-2.20,11.89,0.00,10.47,157.62,0.66,24.33,36.49,0.21,14.27,0.00
$PJCIFN2,17/04/2024 02:15:00,230.50,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.45,2.54,64.47,41.13,1.34,16.11,0.00,8.40,148.01,-1.00,8.41,32.50,-2.20,11.93,0.00,10.29,155.22,0.74,21.84,36.68,-0.03,14.21,0.00
$PJCIFN2,17/04/2024 02:16:00,230.24,227.54,229.27,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.20,1.95,79.22,42.33,2.52,16.07,0.00,7.84,148.60,-1.00,9.59,31.34,-1.61,11.95,0.00,10.32,155.49,0.60,24.61,36.43,0.28,14.18,0.00
$PJCIFN2,17/04/2024 02:17:00,230.37,227.80,229.30,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,163.28,1.94,62.27,42.94,1.93,16.08,0.00,7.83,149.94,-1.59,8.40,32.50,-2.20,11.94,0.00,10.31,155.68,0.41,21.50,36.49,0.08,14.20,0.00
$PJCIFN2,17/04/2024 02:18:00,230.37,227.67,229.28,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.64,3.11,73.95,42.35,1.93,16.07,0.00,7.25,148.43,-1.00,9.01,31.91,-1.61,11.95,0.00,10.23,155.74,0.69,24.64,36.42,0.09,14.34,0.00
$PJCIFN2,17/04/2024 02:19:00,230.63,227.67,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,170.29,2.53,63.44,41.84,1.93,16.63,0.00,8.43,146.16,-0.41,8.99,31.34,-2.19,11.97,0.00,10.39,155.47,0.69,21.75,36.55,0.16,14.34,0.00
$PJCIFN2,17/04/2024 02:20:00,230.50,228.06,229.30,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.42,1.95,69.46,41.81,1.93,16.07,0.00,7.83,148.93,-1.00,9.00,33.01,-2.20,11.93,0.00,10.46,156.11,0.58,24.88,36.67,0.06,14.33,0.00
$PJCIFN2,17/04/2024 02:21:00,230.63,227.67,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.73,1.95,63.48,41.81,1.93,16.12,0.00,8.43,147.51,-1.00,9.00,31.86,-1.61,12.52,0.00,10.46,155.61,0.56,21.73,36.62,0.14,14.32,0.00
$PJCIFN2,17/04/2024 02:22:00,230.50,227.80,229.33,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.23,3.14,77.42,42.96,2.52,16.06,0.00,8.43,148.68,-1.00,9.02,31.86,-1.61,12.52,0.00,10.75,155.80,0.59,24.55,36.69,0.00,14.21,0.00
$PJCIFN2,17/04/2024 02:23:00,230.50,227.93,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.82,1.95,63.48,41.72,1.93,16.66,0.00,8.42,148.77,-1.01,7.23,31.89,-1.61,11.97,0.00,10.68,155.81,0.35,21.32,36.50,0.11,14.34,0.00
$PJCIFN2,17/04/2024 02:24:00,230.50,227.80,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.26,1.95,63.99,42.82,1.91,16.07,0.00,8.43,148.68,-1.59,8.39,31.96,-2.20,11.93,0.00,10.69,155.93,0.46,24.54,36.64,0.16,14.27,0.00
$PJCIFN2,17/04/2024 02:25:00,230.50,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.50,2.55,64.58,41.70,1.93,16.71,0.00,7.85,149.18,-1.59,8.41,31.39,-1.02,12.54,0.00,10.78,155.97,0.49,22.31,36.61,0.24,14.33,0.00
$PJCIFN2,17/04/2024 02:26:00,230.24,227.54,229.28,0.06,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,176.96,2.54,79.26,41.13,1.93,16.66,0.00,8.42,149.69,-1.00,9.00,31.91,-2.20,11.93,0.00,10.58,158.20,0.39,24.19,36.23,0.03,14.19,0.00
$PJCIFN2,17/04/2024 02:27:00,230.37,227.93,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.85,1.94,62.78,42.40,1.93,16.67,0.00,8.43,148.85,-1.59,8.99,31.37,-2.19,11.95,0.00,10.52,156.79,0.57,20.92,36.53,0.20,14.23,0.00
$PJCIFN2,17/04/2024 02:28:00,230.63,227.67,229.30,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.67,2.53,77.96,41.77,2.52,16.08,0.00,7.26,151.02,-1.58,9.00,32.46,-1.61,11.86,0.00,10.40,157.05,0.48,24.80,36.33,0.22,14.18,0.00
$PJCIFN2,17/04/2024 02:29:00,230.37,227.67,229.35,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.41,1.94,66.45,41.77,1.34,16.06,0.00,8.40,149.69,-1.00,8.99,31.96,-2.18,11.90,0.00,10.29,156.82,0.56,21.48,36.39,0.11,14.12,0.00
$PJCIFN2,17/04/2024 02:30:00,230.24,227.67,229.24,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.40,1.95,66.30,41.77,1.93,16.08,0.00,7.84,150.19,-1.00,8.98,31.91,-1.61,11.36,0.00,10.36,157.88,0.59,24.60,36.63,0.00,14.06,0.00
$PJCIFN2,17/04/2024 02:31:00,230.50,227.80,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.84,1.95,64.58,42.40,1.93,16.66,0.00,7.80,150.78,-1.59,8.40,31.91,-1.61,11.90,0.00,10.44,158.51,0.45,21.54,36.50,0.21,14.39,0.00
$PJCIFN2,17/04/2024 02:32:00,230.24,227.54,229.26,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.32,2.52,80.88,42.96,1.92,16.08,0.00,7.22,149.10,-1.59,8.99,30.61,-1.61,11.93,0.00,10.54,158.84,0.58,24.59,36.64,0.28,14.31,0.00
$PJCIFN2,17/04/2024 02:33:00,230.50,227.67,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,168.90,2.53,62.82,41.67,1.34,16.07,0.00,7.23,150.03,-1.00,8.42,31.25,-2.20,11.90,0.00,10.16,158.70,0.55,21.36,36.94,0.04,14.21,0.00
$PJCIFN2,17/04/2024 02:34:00,230.63,227.67,229.20,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.56,1.95,76.79,42.89,1.93,16.11,0.00,8.37,149.77,-1.58,8.99,33.66,-1.02,11.85,0.00,10.35,159.12,0.57,24.20,37.02,0.27,14.21,0.00
$PJCIFN2,17/04/2024 02:35:00,230.24,227.67,229.20,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.69,1.95,62.13,44.06,1.93,16.63,0.00,7.83,150.61,-1.59,8.40,31.86,-1.61,11.95,0.00,10.43,159.06,0.48,22.15,37.00,0.22,14.40,0.00
$PJCIFN2,17/04/2024 02:36:00,230.37,227.54,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.35,2.51,66.96,41.74,1.93,16.66,0.00,8.42,151.37,-1.00,8.98,31.89,-1.61,11.86,0.00,10.71,159.03,0.53,23.75,36.97,0.10,14.34,0.00
$PJCIFN2,17/04/2024 02:37:00,230.37,227.67,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.09,1.95,62.89,41.72,1.93,16.63,0.00,8.37,151.63,-1.00,8.98,31.98,-1.61,11.93,0.00,10.79,158.91,0.40,21.12,36.67,0.21,14.11,0.00
$PJCIFN2,17/04/2024 02:38:00,230.37,227.41,229.17,0.06,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.18,1.94,77.24,43.94,1.93,16.06,0.00,7.82,149.86,-1.59,8.98,31.91,-1.02,12.56,0.00,10.52,160.96,0.45,24.55,36.86,0.30,14.42,0.00
$PJCIFN2,17/04/2024 02:39:00,230.37,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.08,2.53,62.78,40.64,1.93,16.06,0.00,8.41,151.80,-1.00,7.84,32.57,-2.20,11.33,0.00,10.43,158.83,0.40,21.32,36.67,0.22,14.28,0.00
$PJCIFN2,17/04/2024 02:40:00,230.37,227.67,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.62,1.36,64.69,41.81,1.93,16.10,0.00,7.25,148.85,-1.59,8.99,31.93,-1.61,11.92,0.00,10.46,159.12,0.43,25.51,36.72,0.17,14.22,0.00
$PJCIFN2,17/04/2024 02:41:00,230.24,227.67,229.27,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.63,168.73,1.95,62.30,41.67,1.93,16.06,0.00,7.24,150.11,-1.00,8.98,32.48,-1.61,11.33,0.00,10.56,158.83,0.64,20.67,36.76,0.28,14.23,0.00
$PJCIFN2,17/04/2024 02:42:00,230.37,227.67,229.24,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.29,1.95,79.13,41.27,1.93,16.09,0.00,7.23,150.03,-1.59,9.03,30.66,-1.61,11.35,0.00,10.77,158.88,0.56,24.11,36.94,0.09,14.33,0.00
$PJCIFN2,17/04/2024 02:43:00,230.50,227.67,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.72,2.53,62.82,42.30,1.34,16.08,0.00,7.84,151.29,-1.00,9.57,32.46,-1.61,11.87,0.00,10.33,158.69,0.41,21.56,36.83,0.00,14.20,0.00
$PJCIFN2,17/04/2024 02:44:00,230.50,227.93,229.25,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.50,2.52,76.83,41.72,1.34,16.08,0.00,7.84,150.95,-1.59,8.41,32.52,-1.61,11.87,0.00,10.35,158.61,0.43,24.76,36.74,0.21,14.30,0.00
$PJCIFN2,17/04/2024 02:45:00,230.37,227.67,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.91,1.95,66.26,41.16,1.93,16.06,0.00,6.65,151.21,-1.59,8.99,31.89,-1.60,11.85,0.00,10.25,158.28,0.33,21.25,36.69,0.16,14.22,0.00
$PJCIFN2,17/04/2024 02:46:00,230.24,227.41,229.22,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.76,1.95,64.21,42.91,1.93,16.07,0.00,7.25,151.29,-1.00,8.41,31.39,-2.20,11.94,0.00,10.21,157.84,0.61,25.04,36.55,0.11,14.27,0.00
$PJCIFN2,17/04/2024 02:47:00,230.37,227.54,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.63,1.95,62.89,42.52,1.93,16.67,0.00,7.25,149.35,-1.59,8.40,31.91,-1.61,11.93,0.00,10.58,157.54,0.49,21.38,37.13,0.05,14.33,0.00
$PJCIFN2,17/04/2024 02:48:00,230.24,227.67,229.32,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.99,1.95,77.91,41.18,1.93,16.06,0.00,8.97,151.62,-1.58,9.59,32.50,-1.61,11.90,0.00,10.84,157.51,0.49,23.96,36.63,0.03,14.16,0.00
$PJCIFN2,17/04/2024 02:49:00,230.50,227.80,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.31,1.95,64.72,42.40,1.93,16.66,0.00,9.01,149.44,-1.00,8.41,32.52,-1.02,11.95,0.00,10.81,157.44,0.44,21.90,36.92,0.26,14.23,0.00
$PJCIFN2,17/04/2024 02:50:00,230.24,228.06,229.34,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.81,1.95,73.99,41.16,1.93,16.09,0.00,8.43,149.69,-1.59,9.58,30.77,-1.61,12.45,0.00,10.69,158.68,0.44,24.60,36.71,0.13,14.24,0.00
$PJCIFN2,17/04/2024 02:51:00,230.37,227.67,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.18,2.53,63.48,44.04,1.93,16.08,0.00,8.42,149.44,-1.59,8.41,32.55,-2.18,11.96,0.00,10.86,157.25,0.35,22.14,36.85,0.16,14.25,0.00
$PJCIFN2,17/04/2024 02:52:00,230.50,228.06,229.39,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.89,1.95,76.87,43.55,1.93,16.03,0.00,7.81,148.35,-1.59,8.97,32.55,-1.60,11.99,0.00,10.82,156.99,0.31,23.28,36.85,0.13,14.21,0.00
$PJCIFN2,17/04/2024 02:53:00,230.50,227.93,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.88,1.94,62.82,42.96,1.34,16.67,0.00,8.40,151.80,-1.59,8.99,31.91,-1.61,11.93,0.00,10.46,156.87,0.40,21.33,36.56,0.21,14.15,0.00
$PJCIFN2,17/04/2024 02:54:00,230.50,227.41,229.35,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.53,1.95,74.91,41.18,1.93,16.61,0.00,7.83,148.17,-1.58,9.03,31.91,-1.60,12.54,0.00,10.20,156.89,0.52,24.77,36.33,0.11,14.26,0.00
$PJCIFN2,17/04/2024 02:55:00,230.63,227.80,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.14,1.95,62.75,40.62,1.93,16.65,0.00,7.83,149.52,-2.17,8.43,31.91,-1.61,11.94,0.00,10.50,156.89,0.45,21.04,36.59,0.10,14.33,0.00
$PJCIFN2,17/04/2024 02:56:00,230.50,227.67,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.71,1.95,64.54,42.66,1.93,16.06,0.00,7.81,149.86,-1.58,8.41,31.86,-1.61,11.95,0.00,10.20,156.57,0.55,24.99,36.49,0.10,14.24,0.00
$PJCIFN2,17/04/2024 02:57:00,230.50,227.67,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.82,3.13,61.54,42.23,1.93,16.12,0.00,7.80,149.94,-1.59,8.40,33.07,-1.60,11.88,0.00,10.21,156.71,0.33,20.99,36.75,0.30,14.26,0.00
$PJCIFN2,17/04/2024 02:58:00,230.63,227.41,229.30,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.77,1.95,77.83,40.62,1.94,16.65,0.00,7.25,147.68,-2.17,8.43,31.82,-1.61,11.91,0.00,10.16,156.48,0.56,24.41,36.58,0.30,14.30,0.00
$PJCIFN2,17/04/2024 02:59:00,230.50,227.67,229.29,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.97,3.13,65.05,41.16,1.91,16.07,0.00,8.43,150.36,-2.17,9.00,31.96,-1.61,11.94,0.00,10.48,156.95,0.47,21.06,36.57,0.09,14.24,0.00
$PJCIFN2,17/04/2024 03:00:00,230.24,227.67,229.26,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.46,2.53,77.42,43.57,1.93,16.55,0.00,8.41,148.26,-1.00,8.99,31.98,-2.20,11.93,0.00,10.63,157.02,0.73,24.65,36.64,0.13,14.30,0.00
$PJCIFN2,17/04/2024 03:01:00,230.37,227.54,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.51,1.95,64.43,42.33,1.92,16.03,0.00,8.41,150.19,-0.41,9.58,31.36,-1.61,11.84,0.00,11.12,157.31,0.64,22.74,36.63,0.18,14.14,0.00
$PJCIFN2,17/04/2024 03:02:00,230.63,227.54,229.25,0.06,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,177.45,3.71,65.71,41.23,1.92,16.06,0.00,8.36,147.92,-1.00,8.44,32.50,-1.61,11.29,0.00,10.78,158.62,0.66,23.96,36.50,0.15,14.20,0.00
$PJCIFN2,17/04/2024 03:03:00,230.50,227.80,229.29,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,2.54,67.03,42.91,1.34,16.62,0.00,8.41,149.86,-1.00,8.42,32.46,-1.61,12.47,0.00,10.37,156.90,0.84,22.95,36.56,0.13,14.14,0.00
$PJCIFN2,17/04/2024 03:04:00,230.50,227.67,229.32,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.38,1.95,74.07,41.20,1.93,16.08,0.00,7.83,149.10,-1.59,9.58,31.87,-1.61,11.34,0.00,10.40,157.10,0.61,24.18,36.36,0.04,14.27,0.00
$PJCIFN2,17/04/2024 03:05:00,230.50,227.80,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.17,1.95,63.40,41.20,1.93,16.10,0.00,7.83,148.93,-1.58,8.40,30.77,-1.61,11.95,0.00,10.40,157.30,0.70,21.57,36.49,0.13,14.20,0.00
$PJCIFN2,17/04/2024 03:06:00,230.50,227.67,229.27,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.35,1.95,74.66,42.96,2.52,16.67,0.00,7.84,150.19,-1.00,8.99,31.89,-2.19,11.85,0.00,10.32,157.09,0.61,25.52,36.68,0.13,14.13,0.00
$PJCIFN2,17/04/2024 03:07:00,230.63,227.54,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.25,1.95,62.78,41.23,1.93,15.52,0.00,7.23,149.10,-2.17,9.00,30.73,-1.61,11.87,0.00,10.26,157.05,0.52,21.18,36.48,0.08,14.01,0.00
$PJCIFN2,17/04/2024 03:08:00,230.50,227.67,229.28,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.32,2.53,76.83,42.40,2.52,16.06,0.00,8.37,148.60,-1.00,7.85,31.86,-1.61,11.89,0.00,10.18,156.91,0.60,24.33,36.71,0.06,14.37,0.00
$PJCIFN2,17/04/2024 03:09:00,230.63,227.80,229.36,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.62,1.95,63.40,42.47,1.92,16.15,0.00,8.42,149.10,-1.00,8.98,31.91,-1.61,12.52,0.00,10.43,156.75,0.55,21.83,36.56,0.25,14.37,0.00
$PJCIFN2,17/04/2024 03:10:00,230.24,227.67,229.23,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,168.31,1.95,75.12,43.45,1.93,16.61,0.00,7.82,148.60,-2.77,9.01,31.87,-1.61,11.87,0.00,10.19,157.53,0.52,24.49,36.73,0.27,14.34,0.00
$PJCIFN2,17/04/2024 03:11:00,230.24,227.41,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.91,1.95,62.64,41.72,1.93,16.12,0.00,6.67,150.44,-1.59,8.40,31.98,-1.61,11.35,0.00,10.46,157.23,0.61,22.33,36.54,0.15,14.16,0.00
$PJCIFN2,17/04/2024 03:12:00,230.63,227.54,229.19,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.26,1.95,70.47,41.77,1.34,16.12,0.00,8.36,148.43,-1.00,9.00,31.25,-1.61,11.85,0.00,10.82,157.91,0.63,24.25,36.51,0.18,14.20,0.00
$PJCIFN2,17/04/2024 03:13:00,230.50,227.67,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.36,1.95,62.27,41.11,1.93,16.73,0.00,7.83,149.86,-1.00,9.57,32.46,-1.61,12.52,0.00,10.78,157.31,0.59,20.56,36.23,0.20,14.28,0.00
$PJCIFN2,17/04/2024 03:14:00,230.37,227.54,229.22,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,177.04,2.53,78.45,42.99,1.93,16.08,0.00,8.40,148.85,-1.59,8.96,31.37,-1.61,11.90,0.00,10.59,159.40,0.56,24.16,36.30,0.18,14.15,0.00
$PJCIFN2,17/04/2024 03:15:00,230.24,227.80,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.36,3.12,62.75,41.93,1.93,16.65,0.00,8.40,150.03,-1.00,8.99,30.79,-2.19,12.52,0.00,10.35,157.81,0.63,21.74,36.47,0.09,14.30,0.00
$PJCIFN2,17/04/2024 03:16:00,230.50,227.93,229.23,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.00,2.53,77.42,41.88,2.52,16.10,0.00,8.39,152.38,-1.60,9.00,31.87,-3.37,11.99,0.00,10.29,158.43,0.40,25.49,36.39,0.13,14.21,0.00
$PJCIFN2,17/04/2024 03:17:00,230.63,227.80,229.28,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.50,2.54,66.26,41.11,1.93,16.06,0.00,7.81,149.94,-1.59,9.00,32.97,-1.62,11.94,0.00,10.26,158.23,0.43,22.02,36.40,0.12,14.04,0.00
$PJCIFN2,17/04/2024 03:18:00,230.37,227.28,229.20,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.67,2.54,75.16,39.99,1.34,16.63,0.00,7.83,149.52,-1.00,8.41,31.87,-1.61,12.45,0.00,10.21,157.99,0.56,23.92,36.39,0.04,14.08,0.00
$PJCIFN2,17/04/2024 03:19:00,230.37,227.80,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,170.56,1.95,62.78,40.55,3.10,16.70,0.00,7.83,150.27,-1.01,8.40,31.82,-1.61,11.93,0.00,10.23,158.63,0.52,21.32,36.53,0.20,14.17,0.00
$PJCIFN2,17/04/2024 03:20:00,230.24,227.41,229.17,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.83,2.53,77.24,42.38,1.93,16.06,0.00,7.83,152.04,-1.00,9.00,31.30,-1.61,11.95,0.00,10.20,158.84,0.51,24.84,36.49,0.19,14.22,0.00
$PJCIFN2,17/04/2024 03:21:00,230.11,227.80,229.25,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.49,1.95,66.33,42.91,1.91,16.07,0.00,7.83,149.27,-1.59,8.41,32.53,-1.61,11.89,0.00,10.50,158.66,0.53,21.93,36.58,0.15,14.17,0.00
$PJCIFN2,17/04/2024 03:22:00,230.37,227.67,229.23,0.06,0.74,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.11,1.94,76.29,44.75,1.92,16.07,0.00,7.82,150.45,-1.59,8.98,32.53,-2.20,11.85,0.00,10.56,158.91,0.53,24.45,36.89,0.27,14.21,0.00
$PJCIFN2,17/04/2024 03:23:00,230.50,227.67,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.09,2.54,63.33,42.96,1.92,16.06,0.00,7.25,151.54,-1.00,8.99,33.05,-1.61,11.89,0.00,10.27,158.91,0.59,21.67,37.03,0.09,14.24,0.00
$PJCIFN2,17/04/2024 03:24:00,230.63,227.67,229.26,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.99,2.54,76.74,43.38,2.52,16.08,0.00,7.82,149.44,-1.59,9.00,31.27,-1.61,11.94,0.00,10.39,158.92,0.50,23.87,36.91,0.08,14.08,0.00
$PJCIFN2,17/04/2024 03:25:00,230.63,227.54,229.19,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.01,2.54,60.44,42.91,1.93,16.60,0.00,8.40,152.38,-1.60,9.58,31.30,-2.20,11.94,0.00,10.69,159.23,0.64,21.78,36.81,0.13,14.30,0.00
$PJCIFN2,17/04/2024 03:26:00,230.24,227.41,229.19,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.73,1.95,73.91,41.84,1.93,16.65,0.00,7.84,150.36,-1.59,8.40,31.37,-2.18,11.87,0.00,10.77,160.32,0.47,24.68,36.61,0.13,14.29,0.00
$PJCIFN2,17/04/2024 03:27:00,230.24,227.54,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.77,1.95,64.50,41.72,1.91,16.66,0.00,7.84,152.38,-2.18,9.00,31.95,-1.61,12.45,0.00,10.60,159.00,0.44,21.55,36.61,0.05,14.34,0.00
$PJCIFN2,17/04/2024 03:28:00,230.37,227.67,229.19,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,169.61,1.95,67.73,41.81,1.93,16.07,0.00,7.81,150.61,-1.00,8.42,32.50,-1.61,12.43,0.00,10.46,159.13,0.36,23.89,36.66,-0.02,14.17,0.00
$PJCIFN2,17/04/2024 03:29:00,230.50,227.80,229.26,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,170.60,1.94,62.78,41.84,1.93,16.06,0.00,8.97,151.70,-1.00,8.41,31.91,-2.19,11.94,0.00,10.48,158.96,0.56,21.22,36.41,0.22,14.22,0.00
$PJCIFN2,17/04/2024 03:30:00,230.24,227.67,229.22,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.70,1.95,68.24,42.87,1.93,16.05,0.00,7.83,149.86,-1.59,8.98,31.30,-1.61,11.98,0.00,10.39,158.85,0.43,24.01,36.57,0.12,14.19,0.00
$PJCIFN2,17/04/2024 03:31:00,230.50,227.67,229.17,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.37,2.54,62.82,43.45,1.93,16.11,0.00,8.41,152.13,-1.00,8.99,31.27,-1.61,12.51,0.00,10.59,158.69,0.50,22.22,36.51,0.12,14.32,0.00
$PJCIFN2,17/04/2024 03:32:00,230.63,227.54,229.16,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.23,1.94,69.85,42.35,1.92,16.09,0.00,8.39,149.60,-1.00,8.98,32.59,-2.79,12.49,0.00,10.66,159.23,0.38,24.67,36.61,0.13,14.28,0.00
$PJCIFN2,17/04/2024 03:33:00,230.24,227.41,229.19,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.43,1.94,64.03,41.74,1.93,16.04,0.00,7.85,152.30,-1.00,8.40,31.95,-1.61,11.95,0.00,10.15,159.12,0.51,21.60,36.39,0.34,14.36,0.00
$PJCIFN2,17/04/2024 03:34:00,230.11,227.93,229.20,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.90,1.95,73.02,40.53,1.93,16.07,0.00,7.83,151.54,-1.00,8.99,31.93,-2.19,11.34,0.00,10.24,159.54,0.48,24.42,36.84,0.07,14.20,0.00
$PJCIFN2,17/04/2024 03:35:00,230.37,227.80,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.43,1.95,63.44,41.18,1.34,16.08,0.00,8.43,151.54,-1.00,8.99,31.37,-2.20,11.89,0.00,10.38,159.09,0.49,21.02,36.53,0.00,14.18,0.00
$PJCIFN2,17/04/2024 03:36:00,230.24,227.80,229.28,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.06,1.95,77.46,41.30,1.93,16.06,0.00,7.23,150.36,-1.00,9.00,31.32,-1.61,11.93,0.00,10.28,158.81,0.41,24.70,36.68,0.24,14.18,0.00
$PJCIFN2,17/04/2024 03:37:00,230.24,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.90,1.95,62.78,40.82,1.93,16.69,0.00,8.42,149.69,-1.00,8.99,33.07,-2.20,12.52,0.00,10.50,158.53,0.47,22.13,36.77,0.17,14.30,0.00
$PJCIFN2,17/04/2024 03:38:00,230.50,227.54,229.20,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.94,1.95,64.24,41.18,1.93,16.08,0.00,8.38,152.71,-2.18,7.24,31.80,-2.79,11.92,0.00,10.60,159.92,0.40,24.32,36.55,0.26,14.20,0.00
$PJCIFN2,17/04/2024 03:39:00,230.63,227.80,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.84,1.95,63.44,41.77,1.93,17.22,0.00,8.43,152.13,-1.00,8.98,31.34,-1.61,11.95,0.00,10.75,157.84,0.38,21.96,36.70,0.16,14.31,0.00
$PJCIFN2,17/04/2024 03:40:00,230.11,227.54,229.22,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.25,1.36,75.53,44.04,1.93,16.08,0.00,8.43,148.68,-2.18,9.58,31.96,-1.02,11.91,0.00,10.71,157.74,0.50,24.49,36.84,0.08,14.19,0.00
$PJCIFN2,17/04/2024 03:41:00,230.37,227.67,229.33,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.86,166.17,1.95,65.05,42.40,1.93,16.08,0.00,8.41,150.03,-1.59,9.00,33.14,-2.18,12.45,0.00,10.87,157.62,0.51,21.03,36.92,0.14,14.31,0.00
$PJCIFN2,17/04/2024 03:42:00,230.24,227.67,229.32,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.50,1.95,78.05,41.77,1.93,16.53,0.00,9.01,148.51,-1.59,9.58,32.53,-1.61,11.89,0.00,10.83,157.48,0.60,24.69,36.72,0.22,14.21,0.00
$PJCIFN2,17/04/2024 03:43:00,230.63,227.93,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.94,2.54,63.99,41.23,2.51,16.08,0.00,7.84,147.84,-1.59,7.82,33.03,-1.61,11.28,0.00,10.36,157.21,0.44,21.65,36.80,0.17,14.16,0.00
$PJCIFN2,17/04/2024 03:44:00,230.50,227.67,229.21,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.26,1.95,65.38,41.11,1.93,16.05,0.00,8.37,150.36,-1.00,8.39,31.91,-2.20,12.53,0.00,10.27,157.37,0.59,24.17,36.74,0.02,14.25,0.00
$PJCIFN2,17/04/2024 03:45:00,230.37,227.67,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.18,1.94,64.58,42.21,1.93,16.67,0.00,7.84,150.87,-1.00,9.00,32.55,-2.20,11.92,0.00,10.18,157.02,0.47,21.76,36.52,0.11,14.27,0.00
$PJCIFN2,17/04/2024 03:46:00,230.37,227.67,229.28,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.36,3.12,71.22,42.33,1.93,16.64,0.00,6.64,149.19,-1.00,9.58,32.48,-2.19,12.43,0.00,10.19,157.21,0.56,23.83,36.82,0.01,14.18,0.00
$PJCIFN2,17/04/2024 03:47:00,230.24,227.80,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.99,1.95,64.65,40.55,1.93,16.63,0.00,7.25,148.17,-2.18,8.98,31.95,-1.61,11.95,0.00,10.22,157.09,0.58,22.57,36.52,0.07,14.35,0.00
$PJCIFN2,17/04/2024 03:48:00,230.50,227.80,229.31,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.54,1.95,77.46,41.88,1.93,16.67,0.00,7.83,150.95,-1.01,9.04,31.30,-1.61,11.91,0.00,10.15,157.04,0.55,24.26,36.44,0.35,14.27,0.00
$PJCIFN2,17/04/2024 03:49:00,230.63,227.67,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.77,1.95,63.88,41.72,1.93,16.63,0.00,7.25,150.36,-1.59,8.42,31.91,-1.61,11.93,0.00,10.21,156.93,0.56,21.17,36.60,0.20,14.29,0.00
$PJCIFN2,17/04/2024 03:50:00,230.50,227.54,229.21,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,178.64,2.54,65.60,41.72,2.51,16.11,0.00,7.83,148.93,-1.01,8.99,30.73,-2.20,11.93,0.00,10.30,158.82,0.50,24.09,36.84,0.08,14.25,0.00
$PJCIFN2,17/04/2024 03:51:00,230.50,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,167.53,3.13,62.85,40.05,1.93,16.68,0.00,7.25,149.18,-1.59,9.00,31.30,-2.19,12.50,0.00,10.71,156.93,0.61,21.56,36.51,0.22,14.25,0.00
$PJCIFN2,17/04/2024 03:52:00,230.50,227.80,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.44,1.95,78.63,40.55,1.93,16.10,0.00,7.25,147.50,-1.59,8.41,32.50,-1.61,11.95,0.00,11.12,156.92,0.45,24.80,36.47,0.16,14.24,0.00
$PJCIFN2,17/04/2024 03:53:00,230.24,227.93,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.72,2.54,62.30,40.03,2.51,16.08,0.00,8.43,151.54,-2.18,8.41,32.52,-1.61,11.35,0.00,10.64,157.42,0.52,21.29,36.49,0.14,14.33,0.00
$PJCIFN2,17/04/2024 03:54:00,230.63,227.67,229.29,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.22,1.95,69.77,41.04,1.93,16.65,0.00,7.81,149.86,-1.01,8.98,33.58,-1.61,11.89,0.00,10.57,157.03,0.70,24.78,36.64,0.12,14.34,0.00
$PJCIFN2,17/04/2024 03:55:00,230.50,227.67,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.04,2.55,62.82,41.86,1.93,16.73,0.00,8.43,149.94,-1.00,8.98,32.52,-1.02,12.52,0.00,10.43,156.93,0.53,21.42,36.37,0.15,14.24,0.00
$PJCIFN2,17/04/2024 03:56:00,230.63,227.54,229.19,0.05,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.05,1.96,70.39,41.16,1.93,17.29,0.00,6.64,149.77,-1.00,8.41,31.80,-2.20,11.86,0.00,10.38,156.93,0.76,24.60,36.44,0.27,14.36,0.00
$PJCIFN2,17/04/2024 03:57:00,230.50,227.67,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.67,1.95,64.06,40.57,1.92,16.11,0.00,6.62,149.69,-0.41,9.00,31.75,-2.79,12.45,0.00,10.35,156.82,0.67,21.53,36.34,-0.01,14.21,0.00
$PJCIFN2,17/04/2024 03:58:00,230.24,227.28,229.18,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.26,1.95,77.20,42.26,1.93,16.08,0.00,7.84,150.77,-1.58,8.41,32.28,-1.61,11.26,0.00,10.27,156.83,0.65,24.44,36.74,0.12,14.32,0.00
$PJCIFN2,17/04/2024 03:59:00,230.24,227.67,229.26,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.53,2.53,65.13,41.16,1.93,16.65,0.00,6.66,149.69,-1.58,8.98,31.93,-1.61,11.87,0.00,9.95,156.75,0.54,21.29,36.60,0.17,14.39,0.00
$PJCIFN2,17/04/2024 04:00:00,230.24,227.54,229.23,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.02,1.95,63.51,41.25,1.93,16.09,0.00,7.84,147.43,-2.17,8.41,32.52,-2.18,11.87,0.00,10.12,156.80,0.58,25.40,36.59,0.16,14.37,0.00
$PJCIFN2,17/04/2024 04:01:00,230.24,227.67,229.24,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.31,3.11,65.67,41.16,1.92,16.06,0.00,7.81,150.28,-1.59,8.40,32.99,-1.60,11.94,0.00,10.60,157.14,0.61,21.64,36.60,0.02,14.35,0.00
$PJCIFN2,17/04/2024 04:02:00,230.37,227.54,229.24,0.06,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,179.92,2.53,79.08,41.86,1.34,16.06,0.00,8.40,146.92,-1.00,8.41,31.36,-2.18,11.89,0.00,10.57,158.67,0.57,24.49,36.61,0.04,14.36,0.00
$PJCIFN2,17/04/2024 04:03:00,230.63,227.80,229.28,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,167.41,2.54,71.60,42.26,2.52,16.09,0.00,8.40,149.44,-1.60,9.59,31.82,-1.61,13.03,0.00,10.49,157.04,0.60,22.84,36.57,-0.07,14.28,0.00
$PJCIFN2,17/04/2024 04:04:00,230.63,227.28,229.23,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.99,2.54,76.79,41.39,1.93,16.03,0.00,7.83,148.09,-1.00,9.00,31.36,-2.20,11.95,0.00,10.67,157.15,0.62,24.92,36.47,0.08,14.17,0.00
$PJCIFN2,17/04/2024 04:05:00,230.50,227.67,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.04,1.94,65.09,41.67,1.34,16.12,0.00,7.78,147.18,-1.59,8.98,31.82,-1.61,11.92,0.00,10.60,157.19,0.38,21.48,36.40,0.00,14.25,0.00
$PJCIFN2,17/04/2024 04:06:00,230.63,227.67,229.21,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.85,1.95,66.56,41.74,1.93,16.07,0.00,8.43,150.36,-1.59,8.99,32.52,-2.77,11.93,0.00,10.48,157.50,0.53,25.11,36.53,0.10,14.25,0.00
$PJCIFN2,17/04/2024 04:07:00,230.37,227.80,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.83,1.94,63.48,42.91,1.92,16.57,0.00,8.39,150.36,-1.00,8.99,31.95,-1.61,11.94,0.00,10.29,157.44,0.49,20.98,36.48,0.06,14.20,0.00
$PJCIFN2,17/04/2024 04:08:00,230.37,227.93,229.27,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.01,1.95,78.59,42.91,1.93,16.54,0.00,7.83,152.63,-1.59,8.98,31.87,-1.02,11.33,0.00,10.43,157.97,0.48,24.35,36.51,0.12,14.11,0.00
$PJCIFN2,17/04/2024 04:09:00,230.37,228.06,229.32,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.38,1.95,62.23,41.81,1.93,16.01,0.00,7.25,149.27,-0.41,9.00,31.91,-2.20,11.89,0.00,10.22,157.82,0.52,21.55,36.59,0.20,14.17,0.00
$PJCIFN2,17/04/2024 04:10:00,230.37,227.80,229.31,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,172.34,1.95,72.11,41.23,1.93,16.11,0.00,7.25,147.92,-1.59,9.00,31.89,-1.61,11.35,0.00,10.54,158.07,0.43,25.15,36.32,0.18,14.25,0.00
$PJCIFN2,17/04/2024 04:11:00,230.24,227.67,229.26,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.36,1.95,64.47,42.47,1.92,16.06,0.00,7.25,150.45,-2.18,8.40,32.52,-1.61,11.93,0.00,10.48,158.15,0.51,21.83,36.43,0.06,14.38,0.00
$PJCIFN2,17/04/2024 04:12:00,230.37,227.67,229.22,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.24,2.53,68.17,42.30,1.93,17.20,0.00,8.39,150.78,-2.17,9.03,31.98,-2.78,11.88,0.00,10.41,158.37,0.52,24.02,36.60,0.09,14.29,0.00
$PJCIFN2,17/04/2024 04:13:00,230.50,227.80,229.21,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.52,1.94,62.23,41.06,1.34,16.12,0.00,7.21,151.86,-1.01,8.41,33.07,-1.61,11.85,0.00,10.22,158.48,0.38,21.24,36.66,0.09,14.23,0.00
$PJCIFN2,17/04/2024 04:14:00,230.75,227.67,229.16,0.05,0.77,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,176.36,1.94,76.74,44.75,3.11,16.05,0.00,7.83,150.78,-1.60,7.81,31.30,-2.20,11.92,0.00,10.06,160.56,0.48,24.69,36.78,0.23,14.25,0.00
$PJCIFN2,17/04/2024 04:15:00,230.50,227.54,229.24,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,169.68,1.95,64.54,42.96,1.93,16.68,0.00,6.66,150.95,-1.59,8.99,31.93,-1.61,11.84,0.00,10.06,158.56,0.41,22.04,36.68,0.11,14.27,0.00
$PJCIFN2,17/04/2024 04:16:00,230.37,227.41,229.19,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,171.85,1.95,64.50,42.87,1.93,16.07,0.00,8.44,152.97,-1.59,9.00,32.99,-1.61,11.89,0.00,10.62,158.82,0.54,25.48,36.87,0.20,14.30,0.00
$PJCIFN2,17/04/2024 04:17:00,230.50,227.41,229.22,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,168.90,2.52,62.20,42.38,1.92,16.00,0.00,7.25,152.30,-1.59,8.99,30.73,-2.19,11.95,0.00,10.74,158.37,0.42,21.01,37.00,0.04,14.20,0.00
$PJCIFN2,17/04/2024 04:18:00,230.50,227.41,229.19,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.41,2.52,80.75,41.72,1.92,16.09,0.00,8.42,153.03,-1.00,9.58,31.95,-1.59,11.92,0.00,10.59,158.88,0.49,24.98,36.99,0.07,14.26,0.00
$PJCIFN2,17/04/2024 04:19:00,230.24,227.80,229.22,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.73,1.95,62.27,41.79,1.93,16.59,0.00,8.42,150.28,-1.59,8.99,31.89,-1.61,12.52,0.00,10.38,158.83,0.56,21.31,36.45,0.21,14.44,0.00
$PJCIFN2,17/04/2024 04:20:00,230.24,227.41,229.11,0.06,0.74,0.01,0.37,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.14,0.16,0.00,0.06,0.00,13.09,169.21,1.95,84.25,41.13,1.93,16.68,0.00,7.84,152.21,-1.00,8.98,31.87,-2.19,12.50,0.00,10.39,159.59,0.72,31.40,36.52,0.13,14.28,0.00
$PJCIFN2,17/04/2024 04:21:00,230.24,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.81,1.94,63.95,41.30,1.93,16.71,0.00,7.83,150.62,-1.59,8.99,31.89,-1.02,11.85,0.00,10.61,159.16,0.43,22.50,36.48,0.09,14.25,0.00
$PJCIFN2,17/04/2024 04:22:00,230.75,227.67,229.19,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.26,1.95,64.17,43.65,2.50,16.06,0.00,8.40,148.51,-1.59,9.59,32.50,-1.60,11.85,0.00,10.53,159.11,0.52,23.70,36.79,0.15,14.09,0.00
$PJCIFN2,17/04/2024 04:23:00,230.37,227.67,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.59,1.95,64.03,42.21,1.93,16.11,0.00,7.80,152.21,-1.59,8.42,33.01,-1.61,11.36,0.00,10.34,158.82,0.56,21.84,36.99,0.00,14.16,0.00
$PJCIFN2,17/04/2024 04:24:00,230.50,227.54,229.20,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,169.21,1.95,80.21,39.94,1.93,16.63,0.00,8.40,152.89,-2.17,7.85,32.99,-1.60,11.94,0.00,10.34,159.62,0.52,24.07,36.60,0.06,14.40,0.00
$PJCIFN2,17/04/2024 04:25:00,230.37,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,170.37,2.54,64.47,41.20,1.93,17.28,0.00,7.87,152.38,-1.00,8.98,31.96,-2.79,11.92,0.00,10.38,159.30,0.29,21.69,36.69,0.03,14.42,0.00
$PJCIFN2,17/04/2024 04:26:00,230.24,227.80,229.17,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,178.04,1.95,72.19,40.59,1.34,16.67,0.00,8.42,152.36,-0.99,9.56,33.03,-1.61,12.52,0.00,10.17,160.36,0.51,25.45,36.65,0.05,14.20,0.00
$PJCIFN2,17/04/2024 04:27:00,230.37,227.93,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.30,1.95,64.06,41.18,1.34,16.63,0.00,7.81,151.96,-2.17,9.00,33.73,-1.61,11.31,0.00,10.36,158.31,0.55,21.49,36.66,0.04,14.28,0.00
$PJCIFN2,17/04/2024 04:28:00,230.50,227.67,229.25,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.00,2.53,78.50,43.01,1.92,16.06,0.00,7.25,151.53,-1.00,9.58,31.32,-2.19,11.90,0.00,10.67,158.05,0.66,23.95,36.78,-0.02,14.34,0.00
$PJCIFN2,17/04/2024 04:29:00,230.50,227.67,229.29,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.84,1.95,61.68,41.34,1.93,16.10,0.00,8.41,150.36,-1.00,9.57,32.44,-1.60,12.52,0.00,10.60,158.08,0.41,21.46,36.75,0.13,14.24,0.00
$PJCIFN2,17/04/2024 04:30:00,230.24,227.80,229.28,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.49,1.94,78.54,41.11,1.93,16.12,0.00,8.40,149.94,-1.59,8.98,31.86,-2.19,12.52,0.00,10.79,157.90,0.43,24.00,36.65,0.06,14.29,0.00
$PJCIFN2,17/04/2024 04:31:00,230.50,227.80,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.69,2.54,62.93,42.30,1.93,16.08,0.00,8.42,150.28,-1.00,8.41,32.42,-1.61,11.91,0.00,10.74,157.72,0.57,21.50,36.62,0.08,14.07,0.00
$PJCIFN2,17/04/2024 04:32:00,230.63,227.80,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.86,2.53,65.71,41.77,1.92,16.07,0.00,7.83,151.29,-1.00,8.45,31.87,-2.20,12.47,0.00,10.88,157.35,0.66,25.55,36.89,0.15,14.46,0.00
$PJCIFN2,17/04/2024 04:33:00,230.63,227.80,229.27,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,168.69,1.95,61.58,42.94,1.92,16.64,0.00,8.44,148.17,-1.00,8.98,31.96,-1.61,11.34,0.00,10.34,157.29,0.45,20.98,36.65,0.05,14.23,0.00
$PJCIFN2,17/04/2024 04:34:00,230.37,227.80,229.19,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.14,2.54,79.13,41.67,1.93,16.72,0.00,7.83,149.44,-1.00,9.57,31.95,-1.60,11.88,0.00,10.30,157.39,0.57,24.53,36.27,0.19,14.28,0.00
$PJCIFN2,17/04/2024 04:35:00,230.50,227.67,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.33,1.95,61.72,40.55,1.93,16.11,0.00,7.84,151.21,-1.59,8.43,31.96,-1.61,12.48,0.00,10.34,157.01,0.40,21.30,36.64,0.03,14.15,0.00
$PJCIFN2,17/04/2024 04:36:00,230.11,227.67,229.26,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.37,1.36,78.05,41.77,1.93,16.06,0.00,7.86,150.95,-1.60,8.40,33.10,-2.19,12.45,0.00,10.35,157.03,0.32,24.30,36.84,0.15,14.17,0.00
$PJCIFN2,17/04/2024 04:37:00,230.37,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.50,1.95,63.33,41.16,1.93,16.09,0.00,8.43,150.78,-1.59,8.98,31.93,-1.60,11.97,0.00,10.20,156.87,0.33,22.42,36.75,0.15,14.31,0.00
$PJCIFN2,17/04/2024 04:38:00,230.50,227.80,229.29,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,178.92,1.95,63.92,40.69,1.34,16.67,0.00,7.25,151.04,-1.59,9.58,33.09,-1.61,11.91,0.00,10.22,158.38,0.47,24.28,36.86,0.12,14.18,0.00
$PJCIFN2,17/04/2024 04:39:00,230.24,227.67,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.64,1.95,62.89,41.72,1.93,16.69,0.00,8.42,148.68,-1.00,8.99,31.93,-2.20,11.97,0.00,10.06,156.82,0.34,21.04,36.54,0.20,14.37,0.00
$PJCIFN2,17/04/2024 04:40:00,230.24,228.06,229.33,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.98,3.13,74.11,40.59,1.93,16.08,0.00,7.84,149.94,-1.59,8.41,31.34,-1.61,11.29,0.00,10.44,156.59,0.60,24.12,36.47,0.07,14.27,0.00
$PJCIFN2,17/04/2024 04:41:00,230.50,228.06,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.99,1.95,62.82,41.20,1.93,16.67,0.00,8.40,149.94,-1.59,9.00,31.89,-1.61,11.97,0.00,10.79,157.04,0.51,22.02,36.25,0.03,14.24,0.00
$PJCIFN2,17/04/2024 04:42:00,230.63,227.93,229.30,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.36,1.95,75.79,41.84,1.92,16.06,0.00,7.81,149.52,-1.00,8.41,32.44,-1.61,11.86,0.00,11.13,157.18,0.64,25.23,36.55,0.13,14.26,0.00
$PJCIFN2,17/04/2024 04:43:00,230.63,227.67,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,167.44,2.54,62.23,41.41,1.93,16.08,0.00,7.83,150.28,-1.00,8.98,32.42,-1.61,13.05,0.00,10.67,156.92,0.76,21.41,36.42,0.17,14.34,0.00
$PJCIFN2,17/04/2024 04:44:00,230.63,227.80,229.26,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.60,3.13,76.83,41.39,1.93,16.10,0.00,7.83,149.60,-1.00,8.98,30.73,-1.61,11.91,0.00,10.45,156.75,0.72,23.88,36.63,0.20,14.33,0.00
$PJCIFN2,17/04/2024 04:45:00,230.37,227.67,229.29,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.84,1.95,62.75,42.99,2.52,16.11,0.00,7.83,149.77,-1.00,8.99,31.95,-2.19,11.34,0.00,10.24,156.77,0.54,21.24,36.56,0.15,14.22,0.00
$PJCIFN2,17/04/2024 04:46:00,230.37,227.80,229.19,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.40,2.53,77.46,41.20,1.93,16.06,0.00,7.84,148.76,-1.59,8.99,31.84,-1.61,11.96,0.00,10.18,156.84,0.68,25.16,36.64,0.18,14.29,0.00
$PJCIFN2,17/04/2024 04:47:00,230.63,227.93,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.20,1.95,63.37,42.33,1.93,16.09,0.00,7.84,149.18,-1.00,7.81,33.69,-1.61,11.32,0.00,10.30,157.01,0.56,22.11,36.71,0.07,14.23,0.00
$PJCIFN2,17/04/2024 04:48:00,230.50,227.54,229.20,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.44,2.52,71.93,42.91,1.93,16.67,0.00,7.82,148.60,-1.00,8.99,32.44,-1.02,11.93,0.00,10.17,157.00,0.63,24.64,36.79,0.24,14.25,0.00
$PJCIFN2,17/04/2024 04:49:00,230.37,227.93,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.82,2.53,63.37,41.13,1.92,16.65,0.00,7.24,150.78,-1.59,9.00,31.30,-1.61,11.93,0.00,10.28,157.05,0.63,21.09,36.58,0.09,14.28,0.00
$PJCIFN2,17/04/2024 04:50:00,230.24,227.80,229.23,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,178.53,2.54,80.30,41.27,2.51,16.67,0.00,7.24,147.34,-0.41,8.99,31.36,-1.61,11.93,0.00,10.16,158.60,0.63,24.46,36.56,0.15,14.29,0.00
$PJCIFN2,17/04/2024 04:51:00,230.37,227.80,229.32,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,169.30,3.12,64.50,43.01,1.93,16.09,0.00,7.25,149.35,-1.00,8.99,30.73,-1.61,11.97,0.00,10.38,157.10,0.70,21.43,36.76,0.12,14.28,0.00
$PJCIFN2,17/04/2024 04:52:00,230.37,227.80,229.25,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.63,2.54,77.50,41.84,1.93,16.12,0.00,7.83,149.27,-1.00,8.97,32.44,-1.61,11.93,0.00,10.64,157.47,0.62,25.71,36.72,0.19,14.20,0.00
$PJCIFN2,17/04/2024 04:53:00,230.63,227.67,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.25,1.96,62.82,42.40,1.93,16.08,0.00,8.41,147.92,-1.00,8.99,31.86,-1.61,11.87,0.00,10.44,157.01,0.53,22.20,36.62,0.16,14.11,0.00
$PJCIFN2,17/04/2024 04:54:00,230.37,227.80,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.40,1.95,76.92,41.34,1.93,16.07,0.00,8.39,150.87,-0.99,8.99,31.93,-1.61,11.86,0.00,10.73,157.18,0.52,23.92,36.73,0.15,14.24,0.00
$PJCIFN2,17/04/2024 04:55:00,230.75,227.80,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.75,1.95,62.82,42.28,1.93,16.65,0.00,7.81,149.10,-1.00,8.40,31.18,-2.20,11.38,0.00,10.59,157.65,0.54,20.90,36.29,0.07,14.24,0.00
$PJCIFN2,17/04/2024 04:56:00,230.50,227.67,229.19,0.06,0.75,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,172.44,2.53,79.13,42.84,1.34,17.15,0.00,7.25,151.63,-1.00,9.57,31.84,-1.60,12.44,0.00,10.45,160.16,0.65,24.22,36.61,0.14,14.40,0.00
$PJCIFN2,17/04/2024 04:57:00,230.50,227.80,229.24,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.51,2.52,65.78,39.94,1.93,16.07,0.00,7.22,151.28,-1.58,8.42,31.20,-2.18,11.86,0.00,10.40,158.17,0.52,22.22,36.29,0.08,14.24,0.00
$PJCIFN2,17/04/2024 04:58:00,230.37,227.80,229.23,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.86,2.53,75.66,41.11,1.92,16.63,0.00,8.42,152.55,-1.58,9.61,31.93,-1.61,11.89,0.00,10.36,158.10,0.46,24.34,36.64,0.22,14.10,0.00
$PJCIFN2,17/04/2024 04:59:00,230.24,227.67,229.21,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,171.08,1.95,63.92,41.16,1.93,16.11,0.00,7.26,152.13,-1.59,8.98,30.79,-1.61,11.93,0.00,10.19,158.38,0.49,21.20,36.46,0.13,14.38,0.00
$PJCIFN2,17/04/2024 05:00:00,230.37,227.67,229.22,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.92,3.12,76.16,42.33,1.93,16.04,0.00,7.81,149.60,-1.59,9.58,30.18,-1.60,11.86,0.00,10.26,158.41,0.55,23.87,36.44,0.16,14.22,0.00
$PJCIFN2,17/04/2024 05:01:00,230.24,227.93,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.15,1.95,64.61,42.40,1.93,16.69,0.00,7.24,150.62,-1.00,8.99,31.95,-1.02,12.46,0.00,10.51,158.53,0.43,21.32,36.77,0.28,14.37,0.00
$PJCIFN2,17/04/2024 05:02:00,230.24,227.28,229.22,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,176.96,1.95,75.16,42.89,1.93,16.06,0.00,8.42,150.95,-1.59,8.99,31.34,-1.02,11.35,0.00,10.52,160.50,0.50,25.48,36.82,0.25,14.10,0.00
$PJCIFN2,17/04/2024 05:03:00,230.37,227.80,229.29,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.06,2.53,69.18,41.77,1.93,16.06,0.00,7.23,152.55,-2.17,9.01,31.36,-2.19,11.87,0.00,10.12,158.55,0.58,23.42,36.72,0.10,14.27,0.00
$PJCIFN2,17/04/2024 05:04:00,230.37,227.80,229.26,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.49,2.53,72.47,41.23,1.92,16.63,0.00,7.84,152.89,-1.58,8.41,33.52,-1.61,11.87,0.00,10.08,158.73,0.46,24.20,36.76,0.00,14.09,0.00
$PJCIFN2,17/04/2024 05:05:00,230.50,227.67,229.30,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.00,1.95,62.71,43.60,1.93,16.64,0.00,7.80,152.30,-1.59,7.82,31.91,-1.61,12.51,0.00,10.29,158.54,0.47,20.60,36.89,0.19,14.28,0.00
$PJCIFN2,17/04/2024 05:06:00,230.37,227.67,229.26,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.59,3.12,77.96,41.88,1.92,16.06,0.00,8.41,149.60,-1.00,9.61,32.44,-2.78,12.52,0.00,10.67,158.87,0.57,24.80,36.84,0.07,14.31,0.00
$PJCIFN2,17/04/2024 05:07:00,230.50,227.80,229.30,0.07,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,169.87,2.53,65.16,41.84,2.50,16.11,0.00,7.24,151.46,-1.59,7.81,31.34,-2.19,11.34,0.00,10.60,158.96,0.59,21.96,36.48,0.13,14.11,0.00
$PJCIFN2,17/04/2024 05:08:00,230.75,227.41,229.21,0.05,0.74,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,169.49,2.53,77.83,42.57,3.69,16.10,0.00,6.64,150.44,-1.58,8.98,30.66,-2.18,11.92,0.00,10.62,159.19,0.34,25.21,36.84,0.19,14.28,0.00
$PJCIFN2,17/04/2024 05:09:00,230.50,227.41,229.24,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,172.04,2.54,64.76,42.57,2.52,16.05,0.00,7.82,149.94,-3.36,8.41,31.25,-2.19,11.92,0.00,10.38,159.05,0.39,21.24,36.40,0.02,14.19,0.00
$PJCIFN2,17/04/2024 05:10:00,230.50,227.54,229.21,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.87,3.69,72.78,43.45,2.52,16.69,0.00,7.23,151.79,-2.77,8.99,32.35,-3.37,12.49,0.00,10.29,159.12,0.47,23.99,36.73,0.19,14.35,0.00
$PJCIFN2,17/04/2024 05:11:00,230.37,227.67,229.19,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.41,1.95,64.58,42.33,1.93,16.64,0.00,6.04,151.54,-2.77,8.99,31.86,-1.60,11.87,0.00,10.57,159.08,0.62,22.06,36.81,0.30,14.31,0.00
$PJCIFN2,17/04/2024 05:12:00,230.24,227.67,229.17,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.05,3.11,80.88,42.84,2.51,16.71,0.00,8.44,150.52,-1.59,8.98,31.93,-1.60,11.92,0.00,10.62,159.06,0.64,25.99,36.82,0.26,14.49,0.00
$PJCIFN2,17/04/2024 05:13:00,230.50,227.67,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,168.00,1.95,64.65,43.48,1.93,16.07,0.00,7.80,151.87,-1.59,9.57,31.29,-1.61,11.97,0.00,10.33,158.72,0.60,21.49,36.76,0.01,14.36,0.00
$PJCIFN2,17/04/2024 05:14:00,230.50,227.67,229.17,0.06,0.80,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.73,3.71,65.42,41.86,1.93,17.24,0.00,7.22,152.72,-1.59,9.01,31.87,-2.20,11.95,0.00,10.19,160.35,0.49,24.14,36.57,0.07,14.39,0.00
$PJCIFN2,17/04/2024 05:15:00,230.50,227.67,229.26,0.05,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,171.37,4.88,62.13,40.89,1.93,16.70,0.00,6.07,150.02,-2.17,7.80,32.50,-2.78,10.70,0.00,10.10,158.01,0.43,21.17,36.65,0.09,14.12,0.00
$PJCIFN2,17/04/2024 05:16:00,230.24,227.80,229.26,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.76,3.12,76.20,42.91,2.52,17.70,0.00,6.09,151.71,-2.18,8.41,32.53,-2.20,11.38,0.00,10.45,158.17,0.32,24.09,36.81,0.23,14.28,0.00
$PJCIFN2,17/04/2024 05:18:00,230.50,227.67,229.33,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.93,3.71,76.87,42.96,1.93,18.48,0.00,7.25,150.61,-2.17,8.41,31.93,-2.78,11.30,0.00,10.35,158.01,0.57,23.59,36.59,0.12,14.27,0.00
$PJCIFN2,17/04/2024 05:19:00,230.37,228.06,229.38,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.24,1.95,64.61,42.89,2.52,16.68,0.00,7.83,149.52,-1.00,9.57,32.55,-2.20,11.37,0.00,10.59,157.62,0.34,21.63,36.77,0.10,14.33,0.00
$PJCIFN2,17/04/2024 05:20:00,230.75,228.06,229.33,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.96,1.95,64.90,40.80,2.52,16.63,0.00,7.83,149.94,-1.59,8.99,31.37,-1.61,12.53,0.00,10.68,157.49,0.46,23.97,36.64,0.19,14.39,0.00
$PJCIFN2,17/04/2024 05:21:00,230.37,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.14,1.95,64.69,41.25,1.93,16.08,0.00,8.40,150.36,-1.00,8.99,31.96,-1.61,10.72,0.00,10.93,157.05,0.50,21.65,36.63,0.15,14.23,0.00
$PJCIFN2,17/04/2024 05:22:00,230.37,228.06,229.34,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.97,2.53,73.99,42.89,1.93,17.25,0.00,8.40,149.10,-2.17,8.99,31.84,-2.78,11.29,0.00,10.79,157.27,0.47,24.34,36.78,0.14,14.32,0.00
$PJCIFN2,17/04/2024 05:23:00,230.63,227.93,229.42,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.23,1.95,62.78,43.01,1.93,16.70,0.00,7.24,149.86,-1.00,8.42,31.91,-1.61,11.36,0.00,10.32,156.67,0.47,22.32,36.53,0.19,14.23,0.00
$PJCIFN2,17/04/2024 05:24:00,230.50,227.80,229.39,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.16,2.53,70.98,42.45,1.93,16.62,0.00,7.81,149.94,-2.19,10.16,31.82,-1.61,11.95,0.00,10.52,157.05,0.42,24.52,36.80,0.27,14.29,0.00
$PJCIFN2,17/04/2024 05:25:00,230.37,227.93,229.38,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.71,1.95,65.75,43.18,1.93,16.12,0.00,7.84,150.19,-1.59,7.81,31.34,-1.61,11.36,0.00,10.35,156.88,0.29,21.24,36.60,0.23,14.06,0.00
$PJCIFN2,17/04/2024 05:26:00,230.50,227.80,229.33,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,176.37,1.95,72.78,41.25,1.92,16.09,0.00,6.64,150.45,-1.59,10.16,32.41,-2.77,11.93,0.00,10.25,158.15,0.55,24.84,36.87,0.21,14.22,0.00
$PJCIFN2,17/04/2024 05:27:00,230.50,227.67,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.60,2.54,63.40,42.59,1.93,16.11,0.00,8.42,148.68,-1.59,8.98,32.50,-1.61,11.93,0.00,10.34,156.86,0.57,21.43,36.80,0.34,14.29,0.00
$PJCIFN2,17/04/2024 05:28:00,230.50,227.67,229.33,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.91,2.53,74.99,41.74,1.34,16.65,0.00,7.81,149.44,-1.00,9.56,30.68,-1.61,11.93,0.00,10.20,156.78,0.43,24.76,36.55,0.13,14.28,0.00
$PJCIFN2,17/04/2024 05:29:00,230.50,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.36,1.95,63.99,41.70,1.93,16.09,0.00,7.26,150.03,-2.18,8.41,31.98,-2.20,12.53,0.00,10.14,156.63,0.51,21.22,36.64,0.30,14.30,0.00
$PJCIFN2,17/04/2024 05:30:00,230.50,227.67,229.27,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.64,1.95,63.40,42.21,1.93,16.66,0.00,7.84,150.53,-1.60,7.84,32.99,-2.76,10.79,0.00,10.17,156.62,0.51,24.61,36.69,-0.01,14.10,0.00
$PJCIFN2,17/04/2024 05:31:00,230.50,227.67,229.33,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.94,2.52,66.26,41.20,1.34,16.13,0.00,6.66,148.85,-0.99,9.04,31.39,-2.20,11.92,0.00,10.62,156.89,0.59,21.35,36.83,0.07,14.15,0.00
$PJCIFN2,17/04/2024 05:32:00,230.63,227.67,229.29,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,165.95,1.96,72.07,42.89,1.93,17.26,0.00,8.42,150.45,-1.59,8.41,30.73,-1.61,12.53,0.00,10.86,156.72,0.35,24.11,36.71,0.21,14.39,0.00
$PJCIFN2,17/04/2024 05:33:00,230.50,227.80,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.98,1.95,62.16,41.74,1.93,16.07,0.00,8.43,150.03,-1.01,8.40,32.50,-1.61,11.85,0.00,10.66,156.74,0.61,21.80,36.68,0.22,14.21,0.00
$PJCIFN2,17/04/2024 05:34:00,230.50,227.67,229.28,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.76,2.52,77.33,43.99,2.50,16.57,0.00,7.85,150.36,-1.59,8.98,32.48,-1.61,11.92,0.00,10.59,157.17,0.56,25.02,36.68,0.21,14.25,0.00
$PJCIFN2,17/04/2024 05:35:00,230.37,227.80,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.91,2.54,62.85,42.40,1.92,17.25,0.00,7.25,150.19,-1.00,8.40,32.50,-2.20,11.98,0.00,10.42,156.84,0.73,21.24,36.41,0.02,14.33,0.00
$PJCIFN2,17/04/2024 05:36:00,230.50,227.67,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.62,1.95,64.83,42.42,1.93,16.66,0.00,7.79,148.76,-1.00,8.99,32.52,-1.02,11.95,0.00,10.21,156.89,0.80,24.21,36.58,0.27,14.34,0.00
$PJCIFN2,17/04/2024 05:37:00,230.37,227.80,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.64,2.53,62.89,41.23,1.93,16.09,0.00,7.83,149.35,-1.00,7.25,31.93,-2.18,11.93,0.00,10.20,156.46,0.56,21.99,36.46,0.20,14.26,0.00
$PJCIFN2,17/04/2024 05:38:00,230.50,227.93,229.29,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.03,1.95,73.95,41.13,1.93,16.63,0.00,8.41,150.36,-1.59,8.99,31.36,-1.02,11.95,0.00,10.20,158.52,0.66,24.50,36.66,0.17,14.28,0.00
$PJCIFN2,17/04/2024 05:39:00,230.37,228.18,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.26,1.95,64.06,41.72,1.92,16.63,0.00,7.27,150.03,-1.00,8.99,31.34,-1.61,11.92,0.00,10.12,156.73,0.63,21.96,36.62,0.01,14.26,0.00
$PJCIFN2,17/04/2024 05:40:00,230.63,227.80,229.30,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.30,1.95,76.79,43.45,1.92,16.09,0.00,7.26,150.11,-1.00,9.57,31.29,-1.60,12.49,0.00,10.36,157.06,0.58,24.82,36.84,0.24,14.39,0.00
$PJCIFN2,17/04/2024 05:41:00,230.37,227.80,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,169.30,1.95,63.92,41.79,1.93,16.66,0.00,7.23,150.03,-1.00,9.57,31.84,-1.02,11.86,0.00,10.39,157.10,0.66,21.69,36.82,0.23,14.32,0.00
$PJCIFN2,17/04/2024 05:42:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,167.23,1.95,64.47,42.94,1.92,16.08,0.00,7.85,148.43,-1.00,8.99,32.50,-1.61,11.89,0.00,10.40,156.95,0.56,24.51,36.88,0.11,14.17,0.00
$PJCIFN2,17/04/2024 05:43:00,230.50,228.06,229.33,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.30,3.12,62.82,42.87,1.93,16.55,0.00,7.23,149.94,-0.41,7.83,31.86,-2.77,11.87,0.00,10.13,157.20,0.64,21.43,36.57,0.03,14.30,0.00
$PJCIFN2,17/04/2024 05:44:00,230.24,227.54,229.24,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.90,1.95,77.37,40.55,1.93,16.12,0.00,7.23,150.69,-1.59,8.98,31.25,-1.02,11.93,0.00,10.20,157.14,0.43,24.55,36.49,0.18,14.35,0.00
$PJCIFN2,17/04/2024 05:45:00,230.63,227.54,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,167.91,3.12,62.75,41.70,1.92,16.05,0.00,7.80,149.35,-1.00,8.98,31.78,-2.20,11.85,0.00,10.60,157.71,0.48,21.85,36.53,-0.03,14.21,0.00
$PJCIFN2,17/04/2024 05:46:00,230.50,227.54,229.24,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.49,1.95,65.16,41.79,1.93,16.69,0.00,7.80,150.78,-1.00,8.42,33.05,-1.61,11.93,0.00,10.61,157.62,0.63,24.35,36.28,0.10,14.28,0.00
$PJCIFN2,17/04/2024 05:47:00,230.37,227.80,229.22,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.43,1.95,65.13,41.06,1.93,16.64,0.00,8.42,150.11,-2.17,7.83,32.96,-1.61,12.52,0.00,10.40,157.36,0.58,22.15,36.51,0.10,14.45,0.00
$PJCIFN2,17/04/2024 05:48:00,230.63,227.41,229.21,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.18,1.95,79.58,41.74,1.92,16.08,0.00,7.84,147.58,-1.59,7.82,31.37,-2.20,11.28,0.00,10.30,157.61,0.48,24.27,36.12,0.08,14.09,0.00
$PJCIFN2,17/04/2024 05:49:00,230.63,227.80,229.30,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.05,1.95,62.23,41.18,1.93,16.05,0.00,8.43,152.04,-1.59,8.40,31.36,-2.20,12.47,0.00,10.27,157.71,0.53,21.38,36.47,0.13,14.28,0.00
$PJCIFN2,17/04/2024 05:50:00,230.24,227.54,229.20,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,174.89,1.95,76.16,41.04,2.51,16.07,0.00,7.85,150.45,-0.41,8.42,31.89,-1.61,12.55,0.00,10.19,159.67,0.52,24.61,36.49,0.13,14.31,0.00
$PJCIFN2,17/04/2024 05:51:00,230.24,227.67,229.25,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,170.58,1.95,61.54,41.20,1.93,16.08,0.00,7.24,150.53,-1.59,8.42,31.36,-1.02,12.53,0.00,10.30,158.34,0.44,21.29,36.53,0.09,14.23,0.00
$PJCIFN2,17/04/2024 05:52:00,230.24,227.67,229.20,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.96,1.94,64.50,42.87,1.93,16.12,0.00,7.83,151.12,-1.59,8.99,33.09,-1.60,12.52,0.00,10.40,158.42,0.34,24.98,36.64,0.25,14.20,0.00
$PJCIFN2,17/04/2024 05:53:00,230.24,227.54,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.25,2.53,63.99,42.77,1.34,16.09,0.00,8.37,149.86,-2.18,8.41,33.10,-2.77,11.28,0.00,10.12,158.36,0.50,21.55,36.91,0.03,14.29,0.00
$PJCIFN2,17/04/2024 05:54:00,230.24,227.67,229.27,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.72,1.95,80.25,43.43,1.34,16.64,0.00,7.26,151.04,-1.59,7.83,31.93,-2.79,11.95,0.00,10.29,158.86,0.46,24.40,36.95,0.04,14.15,0.00
$PJCIFN2,17/04/2024 05:55:00,230.37,227.93,229.30,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,169.89,2.54,63.37,42.35,2.51,16.04,0.00,7.23,150.03,-1.00,9.58,32.50,-2.19,11.28,0.00,10.13,158.75,0.49,21.79,36.80,0.22,14.09,0.00
$PJCIFN2,17/04/2024 05:56:00,230.11,227.80,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.49,2.53,78.00,41.16,1.93,16.58,0.00,7.83,151.71,-1.59,8.98,33.03,-2.19,12.51,0.00,10.20,158.94,0.39,24.27,36.85,0.10,14.30,0.00
$PJCIFN2,17/04/2024 05:57:00,230.37,227.80,229.28,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.31,2.53,62.34,41.74,1.34,16.03,0.00,8.41,151.12,-1.59,9.00,31.87,-1.61,11.36,0.00,10.45,158.86,0.52,22.43,36.68,0.13,14.27,0.00
$PJCIFN2,17/04/2024 05:58:00,230.50,227.67,229.25,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.91,2.53,76.25,42.30,1.93,16.07,0.00,7.81,151.61,-1.59,9.58,31.36,-1.61,11.95,0.00,10.55,158.83,0.38,23.85,36.61,0.18,14.11,0.00
$PJCIFN2,17/04/2024 05:59:00,230.50,227.67,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.25,1.95,62.75,42.45,1.93,16.66,0.00,7.83,149.86,-1.00,8.40,31.87,-1.60,12.50,0.00,10.42,159.17,0.39,21.55,36.94,0.22,14.36,0.00
$PJCIFN2,17/04/2024 06:00:00,230.50,227.67,229.30,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.94,1.95,77.33,41.74,2.50,17.24,0.00,8.40,152.63,-1.00,8.98,31.95,-2.20,11.29,0.00,10.34,159.01,0.46,24.21,36.42,0.15,14.30,0.00
$PJCIFN2,17/04/2024 06:01:00,230.50,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.78,1.95,62.78,41.98,1.93,16.12,0.00,8.39,150.36,-1.58,8.41,32.53,-1.61,11.87,0.00,10.62,158.96,0.38,21.44,36.75,0.14,14.39,0.00
$PJCIFN2,17/04/2024 06:02:00,230.63,227.67,229.18,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,178.04,1.95,65.71,40.17,2.51,16.63,0.00,8.43,152.13,-1.00,9.57,31.87,-2.20,11.96,0.00,10.51,160.67,0.53,25.16,36.50,0.10,14.23,0.00
$PJCIFN2,17/04/2024 06:03:00,230.37,227.67,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.49,1.95,63.40,41.34,1.34,16.64,0.00,7.23,149.94,-1.58,9.00,31.29,-1.60,12.45,0.00,10.17,158.72,0.45,22.63,36.89,0.10,14.24,0.00
$PJCIFN2,17/04/2024 06:04:00,230.37,227.67,229.21,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.50,2.54,76.83,42.89,1.34,17.12,0.00,7.80,152.20,-1.00,10.17,31.89,-1.61,11.93,0.00,10.28,158.77,0.56,24.29,36.98,0.16,14.32,0.00
$PJCIFN2,17/04/2024 06:05:00,230.50,227.67,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,167.86,1.36,62.75,41.74,1.92,16.06,0.00,7.83,149.77,-1.00,9.57,32.48,-2.19,11.88,0.00,10.21,158.47,0.41,21.28,36.93,-0.03,14.32,0.00
$PJCIFN2,17/04/2024 06:06:00,230.37,227.67,229.19,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,171.57,1.94,77.42,41.70,1.93,16.05,0.00,7.87,150.87,-1.59,10.16,31.93,-2.19,11.93,0.00,10.10,158.54,0.59,25.15,36.90,0.20,14.20,0.00
$PJCIFN2,17/04/2024 06:07:00,230.37,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.41,1.94,63.30,41.79,1.93,16.12,0.00,7.83,150.95,-1.58,8.98,30.73,-2.78,11.95,0.00,10.03,157.72,0.40,22.10,36.91,0.04,14.27,0.00
$PJCIFN2,17/04/2024 06:08:00,230.37,227.41,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.65,1.95,64.61,41.77,1.92,16.09,0.00,7.25,151.21,-1.01,7.85,31.91,-1.61,11.99,0.00,10.30,158.17,0.55,24.66,36.86,0.07,14.23,0.00
$PJCIFN2,17/04/2024 06:09:00,230.11,228.06,229.32,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.62,1.95,61.75,43.55,1.93,16.04,0.00,7.83,150.87,-1.59,8.42,31.93,-2.78,11.38,0.00,10.34,157.46,0.22,21.42,36.60,0.18,14.12,0.00
$PJCIFN2,17/04/2024 06:10:00,230.11,228.06,229.31,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.24,3.13,78.05,41.18,1.93,16.08,0.00,8.43,147.01,-1.59,8.99,32.48,-1.61,11.93,0.00,10.64,157.48,0.67,24.29,36.82,0.10,14.35,0.00
$PJCIFN2,17/04/2024 06:11:00,230.75,228.06,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,167.53,2.54,63.40,42.00,1.92,16.08,0.00,8.44,149.10,-1.59,8.40,33.09,-2.78,11.95,0.00,10.94,157.39,0.38,21.45,36.61,0.02,14.26,0.00
$PJCIFN2,17/04/2024 06:12:00,230.37,227.80,229.33,0.06,0.72,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.73,3.73,79.26,42.91,3.09,16.66,0.00,7.83,149.69,-1.59,9.58,32.50,-2.20,10.15,0.00,10.72,157.21,0.53,24.46,36.74,0.10,14.33,0.00
$PJCIFN2,17/04/2024 06:13:00,230.50,227.80,229.30,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.53,1.95,63.48,43.48,1.93,17.25,0.00,7.25,150.62,-1.59,7.26,31.23,-2.20,11.28,0.00,10.29,156.88,0.36,22.45,36.60,0.03,14.38,0.00
$PJCIFN2,17/04/2024 06:14:00,230.50,227.67,229.24,0.06,0.80,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.13,4.29,74.99,41.86,1.93,16.56,0.00,7.20,150.28,-1.59,9.58,31.27,-2.18,11.95,0.00,10.28,158.45,0.56,24.25,36.81,0.31,14.18,0.00
$PJCIFN2,17/04/2024 06:15:00,230.50,227.93,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.82,2.53,63.99,41.74,1.34,17.81,0.00,7.22,148.76,-1.59,8.43,33.56,-2.20,11.36,0.00,10.19,156.44,0.54,21.32,36.64,0.01,14.32,0.00
$PJCIFN2,17/04/2024 06:16:00,230.24,227.93,229.29,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.44,2.53,79.26,42.26,1.93,16.57,0.00,6.65,145.34,-1.59,8.99,32.55,-2.79,11.92,0.00,10.20,156.25,0.59,24.28,36.80,0.16,14.37,0.00
$PJCIFN2,17/04/2024 06:17:00,230.37,227.80,229.35,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.31,2.52,66.30,41.16,1.93,16.08,0.00,7.83,147.75,-1.59,9.58,32.57,-1.60,10.17,0.00,10.17,155.47,0.37,21.58,36.57,0.11,14.21,0.00
$PJCIFN2,17/04/2024 06:18:00,230.50,227.80,229.27,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.09,1.95,75.70,44.01,1.92,16.07,0.00,7.83,149.52,-2.77,8.41,31.34,-2.18,11.95,0.00,10.09,155.56,0.24,25.49,36.43,0.13,14.34,0.00
$PJCIFN2,17/04/2024 06:19:00,230.63,227.54,229.40,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,165.54,2.53,62.23,42.33,1.93,16.09,0.00,7.24,147.09,-1.59,9.00,33.10,-1.62,11.29,0.00,10.20,155.22,0.64,21.40,36.73,-0.04,14.32,0.00
$PJCIFN2,17/04/2024 06:20:00,230.24,227.93,229.32,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,165.14,2.54,75.79,42.30,3.09,16.11,0.00,7.26,149.10,-2.18,8.40,31.96,-2.20,11.34,0.00,10.13,155.65,0.77,23.46,36.71,-0.03,14.47,0.00
$PJCIFN2,17/04/2024 06:21:00,230.37,227.93,229.38,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.38,1.94,61.03,41.27,2.52,16.66,0.00,7.25,148.09,-1.60,8.98,30.15,-2.78,11.93,0.00,10.39,155.51,0.54,21.29,36.60,0.17,14.20,0.00
$PJCIFN2,17/04/2024 06:22:00,230.24,228.06,229.32,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.86,1.95,74.53,41.23,1.34,17.23,0.00,7.25,149.02,-1.59,7.23,31.93,-2.19,11.95,0.00,10.72,155.93,0.55,24.21,36.57,0.14,14.10,0.00
$PJCIFN2,17/04/2024 06:23:00,230.24,228.18,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.12,1.95,63.62,42.89,1.93,16.09,0.00,7.25,148.35,-1.00,8.97,31.91,-2.19,11.91,0.00,10.39,155.55,0.65,22.66,36.36,0.16,14.47,0.00
$PJCIFN2,17/04/2024 06:24:00,230.37,227.93,229.34,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.50,1.95,70.79,41.27,1.93,17.25,0.00,8.42,149.10,-1.01,9.00,31.93,-1.61,11.94,0.00,10.50,155.45,0.51,24.46,36.57,0.09,14.36,0.00
$PJCIFN2,17/04/2024 06:25:00,230.50,228.06,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.94,3.11,64.69,41.25,1.93,17.25,0.00,7.84,147.50,-3.35,8.41,31.95,-2.78,12.45,0.00,10.61,156.21,0.48,21.24,36.43,0.02,14.30,0.00
$PJCIFN2,17/04/2024 06:26:00,230.37,227.67,229.32,0.06,0.76,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,173.81,2.53,81.42,43.50,1.93,17.22,0.00,7.83,149.94,-2.75,8.98,32.50,-2.20,10.74,0.00,10.31,157.97,0.60,24.08,36.45,0.02,14.32,0.00
$PJCIFN2,17/04/2024 06:27:00,230.37,227.67,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.50,3.13,62.93,42.47,2.52,16.08,0.00,7.82,148.18,-1.59,8.98,29.57,-3.37,12.45,0.00,10.17,155.92,0.73,21.43,36.31,0.30,14.21,0.00
$PJCIFN2,17/04/2024 06:28:00,230.50,227.67,229.34,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.08,1.95,76.74,41.23,3.11,17.27,0.00,7.84,149.02,-1.00,9.58,33.58,-2.20,11.36,0.00,10.14,155.85,0.49,25.30,36.49,0.02,14.22,0.00
$PJCIFN2,17/04/2024 06:29:00,230.50,227.67,229.32,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,162.96,2.55,62.23,41.91,1.93,16.67,0.00,7.82,148.68,-1.00,8.41,33.60,-1.61,11.89,0.00,10.24,155.89,0.75,21.05,36.79,0.21,14.23,0.00
$PJCIFN2,17/04/2024 06:30:00,230.50,227.67,229.30,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.04,1.95,72.27,43.08,1.92,16.08,0.00,7.80,144.90,-1.00,9.03,31.91,-1.61,11.93,0.00,10.28,155.76,0.73,24.02,36.98,0.09,14.24,0.00
$PJCIFN2,17/04/2024 06:31:00,230.37,227.67,229.28,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.43,1.95,62.34,43.45,1.93,16.10,0.00,7.80,149.19,-1.59,9.58,31.30,-1.61,12.54,0.00,10.44,155.62,0.49,21.13,36.69,0.07,14.40,0.00
$PJCIFN2,17/04/2024 06:32:00,230.24,227.41,229.20,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.25,168.71,3.11,78.99,42.23,1.91,16.07,0.00,7.84,149.10,-1.00,11.35,31.93,-1.61,11.91,0.00,10.42,156.06,0.72,27.12,36.83,0.24,14.27,0.00
$PJCIFN2,17/04/2024 06:33:00,230.50,227.80,229.27,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.56,1.95,66.41,42.28,1.93,16.73,0.00,6.07,149.02,-1.00,10.79,32.48,-1.61,12.44,0.00,10.15,155.67,0.59,24.32,36.62,0.20,14.41,0.00
$PJCIFN2,17/04/2024 06:34:00,230.63,227.67,229.22,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.50,1.95,66.71,41.11,1.93,16.06,0.00,7.83,148.93,-1.00,11.36,30.72,-2.19,12.53,0.00,10.32,155.96,0.57,25.77,36.50,0.22,14.34,0.00
$PJCIFN2,17/04/2024 06:35:00,230.50,227.54,229.26,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.24,2.52,66.77,42.35,1.93,16.06,0.00,7.25,148.17,-1.00,11.33,32.46,-2.19,11.93,0.00,10.47,155.99,0.65,23.94,36.58,0.22,14.25,0.00
$PJCIFN2,17/04/2024 06:36:00,230.37,227.67,229.29,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.80,2.53,66.01,40.64,1.93,16.67,0.00,8.46,148.09,-1.59,10.77,31.39,-1.61,11.96,0.00,10.58,155.99,0.58,26.19,36.42,0.14,14.30,0.00
$PJCIFN2,17/04/2024 06:37:00,230.37,227.93,229.31,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.50,1.95,65.71,42.87,1.92,16.72,0.00,7.83,150.36,-2.18,11.33,30.75,-1.61,11.91,0.00,10.58,156.00,0.44,23.84,36.57,0.16,14.25,0.00
$PJCIFN2,17/04/2024 06:38:00,230.75,227.80,229.30,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,12.55,175.49,1.95,77.42,41.11,1.93,16.06,0.00,8.37,148.93,-1.00,11.93,31.91,-1.02,11.94,0.00,10.44,157.91,0.43,26.98,36.54,0.17,14.22,0.00
$PJCIFN2,17/04/2024 06:39:00,230.63,227.67,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.08,1.95,64.58,42.47,1.92,16.57,0.00,7.82,147.92,-1.59,10.75,33.03,-1.61,11.93,0.00,10.32,156.35,0.49,23.76,36.53,0.09,14.22,0.00
$PJCIFN2,17/04/2024 06:40:00,230.37,227.80,229.29,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.64,1.95,65.82,41.81,2.51,15.51,0.00,8.39,146.32,-1.00,11.35,31.87,-2.20,12.49,0.00,10.25,156.50,0.41,25.81,36.48,0.18,14.22,0.00
$PJCIFN2,17/04/2024 06:41:00,230.63,227.54,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.37,2.54,64.50,40.73,1.93,16.15,0.00,7.82,149.35,-1.00,11.36,31.86,-1.61,11.91,0.00,10.38,156.55,0.50,23.62,36.60,0.16,14.28,0.00
$PJCIFN2,17/04/2024 06:42:00,230.63,227.67,229.26,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,170.21,1.95,77.96,42.45,2.52,15.53,0.00,8.42,149.86,-2.18,10.75,31.30,-1.61,11.95,0.00,10.38,156.64,0.44,26.28,36.80,0.25,14.25,0.00
$PJCIFN2,17/04/2024 06:43:00,230.75,227.54,229.28,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,168.31,1.95,65.09,40.26,1.34,16.71,0.00,7.80,149.10,-1.00,11.93,31.84,-1.61,11.97,0.00,10.17,156.94,0.49,25.16,36.78,0.04,14.27,0.00
$PJCIFN2,17/04/2024 06:44:00,230.37,227.28,229.23,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.23,2.51,78.45,43.30,1.93,16.06,0.00,7.81,148.76,-1.58,10.76,31.22,-1.61,11.87,0.00,10.09,156.88,0.50,25.75,36.66,0.19,14.26,0.00
$PJCIFN2,17/04/2024 06:45:00,230.50,227.67,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.03,1.95,64.47,40.91,1.93,16.13,0.00,7.83,149.02,-1.00,11.34,32.97,-1.61,11.92,0.00,10.09,157.34,0.47,23.85,36.61,0.18,14.20,0.00
$PJCIFN2,17/04/2024 06:46:00,230.24,227.67,229.18,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.91,1.36,66.22,41.16,2.50,16.65,0.00,7.84,151.69,-1.59,10.76,33.05,-2.19,11.88,0.00,10.03,157.96,0.34,26.07,36.69,0.23,14.38,0.00
$PJCIFN2,17/04/2024 06:47:00,230.50,227.54,229.24,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.16,2.54,65.71,43.43,1.93,16.65,0.00,8.36,152.04,-1.00,11.33,31.96,-2.20,11.94,0.00,10.31,158.07,0.56,23.53,36.73,0.12,14.20,0.00
$PJCIFN2,17/04/2024 06:48:00,230.37,227.28,229.22,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.10,169.80,1.95,76.03,42.30,2.52,16.07,0.00,7.83,148.85,-1.59,10.75,31.89,-2.19,12.54,0.00,10.12,157.89,0.45,26.64,36.54,0.11,14.25,0.00
$PJCIFN2,17/04/2024 06:49:00,230.24,227.80,229.25,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.13,2.53,65.09,41.16,1.93,16.67,0.00,8.40,150.11,-1.00,11.34,32.52,-1.61,11.88,0.00,10.36,158.50,0.59,23.49,36.70,0.00,14.25,0.00
$PJCIFN2,17/04/2024 06:50:00,230.24,227.54,229.20,0.06,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,180.27,1.95,65.09,42.94,1.92,16.11,0.00,7.83,150.19,-1.00,10.74,32.48,-1.02,11.95,0.00,10.65,159.77,0.47,26.08,36.77,0.20,14.26,0.00
$PJCIFN2,17/04/2024 06:51:00,230.37,227.80,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.70,2.52,64.65,41.77,1.92,16.08,0.00,7.84,150.78,-1.58,11.38,31.93,-2.19,12.46,0.00,10.60,157.81,0.47,23.63,36.62,0.08,14.31,0.00
$PJCIFN2,17/04/2024 06:52:00,230.37,227.54,229.19,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,167.28,1.95,71.10,41.02,1.92,16.67,0.00,7.82,148.18,-1.00,11.93,33.01,-2.79,11.35,0.00,10.68,158.42,0.50,26.23,36.80,0.25,14.19,0.00
$PJCIFN2,17/04/2024 06:53:00,230.50,227.67,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.32,1.95,64.50,41.23,1.93,16.08,0.00,8.41,148.52,-1.59,11.93,31.89,-1.61,12.52,0.00,10.20,158.04,0.51,23.97,36.51,0.32,14.39,0.00
$PJCIFN2,17/04/2024 06:54:00,230.50,227.67,229.18,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.09,168.50,2.53,79.08,42.28,1.93,16.06,0.00,7.82,150.11,-1.59,11.92,31.86,-1.60,11.26,0.00,10.12,158.25,0.47,26.37,36.59,0.10,14.21,0.00
$PJCIFN2,17/04/2024 06:55:00,230.24,227.67,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.23,2.54,65.09,41.70,1.93,16.08,0.00,7.80,152.47,-1.60,11.33,31.77,-1.61,11.39,0.00,10.02,158.35,0.53,23.90,36.35,0.19,14.21,0.00
$PJCIFN2,17/04/2024 06:56:00,230.50,227.54,229.18,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.43,2.54,65.71,40.73,1.34,16.10,0.00,7.25,151.04,-1.59,11.36,31.96,-2.19,11.93,0.00,10.11,158.10,0.51,26.24,36.75,0.18,14.18,0.00
$PJCIFN2,17/04/2024 06:57:00,230.37,227.28,229.14,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.56,1.95,66.18,41.74,1.92,16.05,0.00,7.83,152.21,-2.18,11.33,31.98,-1.61,12.53,0.00,9.97,158.50,0.60,24.64,36.67,0.10,14.33,0.00
$PJCIFN2,17/04/2024 06:58:00,230.37,227.67,229.19,0.06,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.70,169.92,1.95,79.08,42.26,1.93,16.64,0.00,7.25,150.62,-1.59,11.95,32.55,-1.60,11.93,0.00,10.04,158.33,0.55,26.37,36.62,0.13,14.22,0.00
$PJCIFN2,17/04/2024 06:59:00,230.24,227.80,229.23,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.93,1.95,65.13,41.09,1.93,16.06,0.00,7.83,151.12,-1.00,10.77,31.93,-2.19,12.49,0.00,10.17,157.89,0.43,23.59,36.71,0.11,14.20,0.00
$PJCIFN2,17/04/2024 07:00:00,230.50,227.67,229.27,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.13,169.14,1.95,79.08,41.27,1.93,16.14,0.00,7.83,149.86,-2.18,12.52,31.95,-1.02,11.31,0.00,10.35,157.05,0.56,26.43,36.94,0.11,14.23,0.00
$PJCIFN2,17/04/2024 07:01:00,230.37,228.06,229.29,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.81,1.95,64.61,42.99,2.51,16.60,0.00,7.84,146.75,-2.18,11.39,30.72,-1.61,11.95,0.00,10.50,153.85,0.51,24.18,36.84,0.03,14.25,0.00
$PJCIFN2,17/04/2024 07:02:00,230.50,227.67,229.32,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,175.49,3.12,65.27,41.74,1.93,16.12,0.00,8.40,145.81,-1.00,11.94,31.29,-1.61,11.93,0.00,10.74,155.42,0.54,26.04,36.72,0.08,14.30,0.00
$PJCIFN2,17/04/2024 07:03:00,230.88,227.80,229.35,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.88,2.53,67.18,42.05,1.93,16.62,0.00,8.40,146.83,-1.01,11.93,33.05,-1.61,11.99,0.00,10.64,153.84,0.33,25.16,36.82,0.00,14.28,0.00
$PJCIFN2,17/04/2024 07:04:00,230.50,227.93,229.29,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,13.78,167.93,3.13,79.76,41.37,1.93,16.65,0.00,8.42,145.75,-1.59,10.76,31.27,-2.20,11.94,0.00,10.58,153.39,0.39,26.34,36.69,0.16,14.08,0.00
$PJCIFN2,17/04/2024 07:05:00,230.50,227.80,229.33,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.03,1.94,72.15,41.34,1.93,16.66,0.00,8.42,149.18,-1.59,11.34,33.09,-2.20,11.93,0.00,10.57,156.89,0.32,24.03,36.45,0.14,14.31,0.00
$PJCIFN2,17/04/2024 07:06:00,230.63,227.54,229.27,0.05,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,168.46,1.95,73.86,41.60,1.92,17.26,0.00,7.82,148.34,-1.00,11.34,32.48,-1.61,12.48,0.00,10.36,156.56,0.34,26.31,36.52,-0.03,14.27,0.00
$PJCIFN2,17/04/2024 07:07:00,230.88,227.41,229.32,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.45,1.94,65.75,44.04,1.93,16.63,0.00,7.25,150.70,-1.00,11.92,32.44,-1.02,11.93,0.00,10.40,156.45,0.49,24.70,36.92,0.18,14.35,0.00
$PJCIFN2,17/04/2024 07:08:00,230.63,227.41,229.22,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.66,165.52,1.95,80.75,42.89,1.92,16.74,0.00,7.25,150.36,-1.00,11.37,31.82,-1.61,11.89,0.00,10.18,156.24,0.50,26.67,36.89,0.21,14.41,0.00
$PJCIFN2,17/04/2024 07:09:00,230.50,227.80,229.27,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.69,1.95,66.30,41.98,1.93,17.26,0.00,7.22,148.60,-1.60,10.77,31.23,-1.61,12.47,0.00,10.11,155.99,0.40,23.76,36.66,0.29,14.32,0.00
$PJCIFN2,17/04/2024 07:10:00,230.63,227.16,229.29,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.06,165.73,1.95,76.79,42.84,1.93,16.61,0.00,7.25,147.34,-1.00,11.94,31.91,-1.61,11.94,0.00,10.22,155.88,0.31,26.63,36.81,0.17,14.36,0.00
$PJCIFN2,17/04/2024 07:11:00,230.50,227.67,229.26,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,1.95,65.13,42.84,1.93,16.07,0.00,7.25,148.10,-1.60,11.36,31.93,-1.61,11.95,0.00,10.31,155.78,0.42,23.59,36.67,0.22,14.25,0.00
$PJCIFN2,17/04/2024 07:12:00,230.50,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.17,1.95,64.50,40.73,1.93,16.14,0.00,8.38,148.52,-1.00,11.35,31.91,-2.18,11.87,0.00,10.43,155.69,0.50,25.76,36.65,0.10,14.37,0.00
$PJCIFN2,17/04/2024 07:13:00,230.50,227.80,229.23,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.65,2.53,65.71,41.74,1.93,16.10,0.00,7.25,149.44,-1.00,10.77,31.91,-1.02,12.45,0.00,10.28,155.57,0.72,24.26,36.76,0.33,14.28,0.00
$PJCIFN2,17/04/2024 07:14:00,230.63,227.67,229.26,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,175.98,3.13,78.54,40.57,1.34,16.64,0.00,8.37,148.60,-1.59,10.76,31.32,-1.60,11.92,0.00,10.52,157.18,0.56,25.79,36.50,0.01,14.25,0.00
$PJCIFN2,17/04/2024 07:15:00,230.37,227.67,229.27,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.59,2.54,65.05,42.30,1.93,17.27,0.00,7.83,150.36,-0.41,10.77,30.73,-2.19,11.93,0.00,10.47,155.69,0.71,23.53,36.21,0.16,14.33,0.00
$PJCIFN2,17/04/2024 07:16:00,230.37,227.80,229.23,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.82,1.95,79.80,41.23,1.92,16.63,0.00,8.42,148.85,-1.59,10.18,31.93,-1.02,12.50,0.00,10.48,156.04,0.66,25.91,36.58,0.17,14.34,0.00
$PJCIFN2,17/04/2024 07:17:00,230.50,227.80,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.61,1.95,64.61,41.72,1.34,16.63,0.00,7.84,150.19,-1.00,10.76,31.95,-1.02,13.09,0.00,10.47,155.71,0.68,24.67,36.64,0.20,14.48,0.00
$PJCIFN2,17/04/2024 07:18:00,230.50,227.80,229.28,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.36,2.53,65.31,41.72,1.93,16.07,0.00,7.83,146.24,-1.00,11.34,31.91,-2.77,11.88,0.00,10.26,155.43,0.55,26.11,36.45,0.06,14.25,0.00
$PJCIFN2,17/04/2024 07:19:00,230.24,227.67,229.31,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,164.16,2.52,65.82,42.35,1.92,16.63,0.00,7.85,149.35,-2.18,10.17,32.53,-2.19,11.95,0.00,10.09,155.79,0.78,23.62,36.43,-0.02,14.43,0.00
$PJCIFN2,17/04/2024 07:20:00,230.37,227.80,229.30,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.97,2.52,80.39,42.42,1.93,16.10,0.00,7.81,149.27,-1.00,10.76,31.96,-2.19,11.93,0.00,10.10,155.61,0.73,25.96,36.52,0.11,14.27,0.00
$PJCIFN2,17/04/2024 07:21:00,230.37,227.54,229.28,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.27,2.53,65.78,41.16,1.34,16.08,0.00,7.81,148.52,-1.00,11.35,31.32,-1.61,11.39,0.00,10.33,155.53,0.65,24.49,36.29,0.08,14.26,0.00
$PJCIFN2,17/04/2024 07:22:00,230.24,227.93,229.29,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,2.54,71.10,42.99,1.93,16.61,0.00,8.41,149.35,-1.00,10.21,31.37,-1.61,12.52,0.00,10.45,155.68,0.52,25.60,36.82,0.24,14.42,0.00
$PJCIFN2,17/04/2024 07:23:00,230.37,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.82,2.53,64.65,41.27,1.93,16.66,0.00,7.83,149.52,-1.00,10.77,32.48,-1.61,12.47,0.00,10.19,156.11,0.44,24.63,36.53,0.21,14.31,0.00
$PJCIFN2,17/04/2024 07:24:00,230.63,227.54,229.25,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.91,1.95,78.05,41.77,1.93,16.09,0.00,7.83,148.35,-1.00,11.35,32.52,-1.61,11.29,0.00,10.02,155.66,0.58,25.22,36.60,0.10,14.37,0.00
$PJCIFN2,17/04/2024 07:25:00,230.37,227.80,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.06,2.52,64.58,41.86,1.92,16.53,0.00,7.83,148.93,-1.59,10.16,32.57,-2.19,12.52,0.00,10.20,155.94,0.68,23.71,36.51,0.10,14.36,0.00
$PJCIFN2,17/04/2024 07:26:00,230.37,227.67,229.30,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,175.49,1.95,76.92,41.72,1.93,16.66,0.00,8.43,148.09,-1.59,10.75,31.36,-2.78,11.93,0.00,10.43,157.45,0.48,25.68,36.48,0.09,14.33,0.00
$PJCIFN2,17/04/2024 07:27:00,230.63,227.54,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.65,1.95,64.43,41.25,1.93,16.05,0.00,8.40,149.61,-1.00,8.99,32.41,-2.79,11.96,0.00,10.38,155.99,0.50,21.99,36.50,0.11,14.32,0.00
$PJCIFN2,17/04/2024 07:28:00,230.63,227.80,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.41,2.53,63.51,41.81,1.93,16.06,0.00,7.25,150.86,-1.00,8.40,31.89,-2.78,11.88,0.00,10.45,156.38,0.43,25.12,36.18,0.17,14.22,0.00
$PJCIFN2,17/04/2024 07:29:00,230.37,227.67,229.31,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.82,1.95,62.13,41.91,1.93,16.07,0.00,8.40,150.78,-1.00,7.85,31.86,-2.20,12.52,0.00,10.40,156.43,0.43,21.06,36.30,0.09,14.48,0.00
$PJCIFN2,17/04/2024 07:30:00,230.37,227.41,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.37,1.95,78.68,40.50,1.34,16.64,0.00,7.83,147.51,-1.59,8.98,32.48,-2.77,12.47,0.00,10.14,156.48,0.46,24.51,36.33,0.00,14.20,0.00
$PJCIFN2,17/04/2024 07:31:00,230.63,227.54,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.14,1.95,61.51,40.59,1.93,16.64,0.00,7.83,149.27,-1.01,9.00,31.93,-1.62,12.46,0.00,10.43,156.63,0.37,21.00,36.49,0.00,14.24,0.00
$PJCIFN2,17/04/2024 07:32:00,230.24,227.67,229.22,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.15,2.54,78.00,41.74,1.93,16.71,0.00,7.84,150.36,-1.59,8.99,30.75,-1.61,11.91,0.00,10.27,157.16,0.46,24.17,36.42,0.18,14.32,0.00
$PJCIFN2,17/04/2024 07:33:00,230.50,227.80,229.25,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.80,1.95,62.78,42.91,1.93,15.98,0.00,7.83,149.44,-1.60,8.98,32.53,-2.20,12.51,0.00,10.19,156.49,0.42,22.03,36.71,0.17,14.08,0.00
$PJCIFN2,17/04/2024 07:34:00,230.37,227.67,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.58,1.95,63.80,41.25,1.93,16.65,0.00,7.25,149.69,-0.41,9.02,32.53,-1.60,11.85,0.00,10.09,157.21,0.57,24.05,36.76,0.12,14.24,0.00
$PJCIFN2,17/04/2024 07:35:00,230.24,227.67,229.28,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.09,2.54,62.34,42.96,1.93,16.10,0.00,7.25,150.87,-1.59,7.82,31.32,-2.19,11.35,0.00,10.00,157.26,0.43,21.25,36.48,0.13,14.18,0.00
$PJCIFN2,17/04/2024 07:36:00,230.11,227.80,229.23,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.41,1.95,81.51,42.30,1.92,16.69,0.00,6.07,148.85,-1.00,8.98,29.54,-1.61,12.49,0.00,10.17,157.47,0.35,24.51,36.62,0.21,14.30,0.00
$PJCIFN2,17/04/2024 07:37:00,230.37,227.67,229.27,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,168.03,2.54,65.20,40.17,1.93,16.08,0.00,7.83,148.60,-1.59,9.57,32.52,-1.61,12.52,0.00,9.88,157.54,0.60,21.51,36.71,0.31,14.36,0.00
$PJCIFN2,17/04/2024 07:38:00,230.50,227.93,229.22,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,176.96,1.95,76.29,40.59,1.93,16.05,0.00,7.83,151.04,-2.18,8.98,31.87,-2.19,11.33,0.00,10.05,159.35,0.20,24.80,36.35,0.28,14.12,0.00
$PJCIFN2,17/04/2024 07:39:00,230.24,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.24,1.95,63.88,41.18,1.93,16.09,0.00,7.83,149.86,-1.59,8.98,31.91,-1.61,11.93,0.00,10.35,157.88,0.45,21.81,36.44,0.17,14.25,0.00
$PJCIFN2,17/04/2024 07:40:00,230.37,227.54,229.21,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.36,1.95,76.00,41.72,1.93,16.10,0.00,7.81,150.53,-2.18,9.59,33.07,-2.20,11.84,0.00,10.40,157.90,0.35,24.16,36.49,0.15,14.21,0.00
$PJCIFN2,17/04/2024 07:41:00,230.24,227.80,229.24,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.81,1.94,62.23,42.94,1.34,16.08,0.00,9.00,150.70,-1.00,8.98,32.55,-1.61,13.09,0.00,10.78,157.75,0.45,21.70,36.72,0.13,14.21,0.00
$PJCIFN2,17/04/2024 07:42:00,230.24,227.54,229.25,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.12,2.52,76.29,42.33,2.52,16.64,0.00,8.43,150.69,-1.00,9.57,31.96,-1.61,11.93,0.00,10.53,158.09,0.49,24.45,36.52,0.14,14.40,0.00
$PJCIFN2,17/04/2024 07:43:00,230.24,227.93,229.26,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,169.13,1.95,61.79,41.23,1.34,16.08,0.00,7.82,152.29,-1.58,9.00,31.89,-2.20,11.95,0.00,10.18,158.06,0.44,22.25,36.52,-0.04,14.21,0.00
$PJCIFN2,17/04/2024 07:44:00,230.11,227.67,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.75,2.53,63.92,43.55,1.93,17.28,0.00,7.84,149.69,-1.00,9.56,33.09,-1.61,12.54,0.00,10.09,157.83,0.70,24.27,36.78,0.06,14.33,0.00
$PJCIFN2,17/04/2024 07:45:00,230.37,227.67,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.63,1.95,61.13,40.64,1.93,16.13,0.00,8.40,152.30,-1.58,8.40,33.10,-1.61,11.90,0.00,10.06,158.13,0.56,20.91,36.72,0.08,14.09,0.00
$PJCIFN2,17/04/2024 07:46:00,230.24,227.93,229.27,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.04,1.95,78.72,43.04,1.93,16.66,0.00,7.24,149.02,-1.59,8.41,31.34,-1.61,11.91,0.00,9.97,158.00,0.40,24.38,36.44,0.05,14.41,0.00
$PJCIFN2,17/04/2024 07:47:00,230.50,227.93,229.30,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,172.05,2.53,61.72,41.32,1.93,16.66,0.00,8.42,151.29,-1.00,9.00,33.10,-1.02,12.51,0.00,10.28,157.90,0.47,21.12,37.15,0.29,14.34,0.00
$PJCIFN2,17/04/2024 07:48:00,230.24,227.93,229.29,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.32,2.54,76.33,42.40,1.93,16.63,0.00,7.26,150.03,-1.59,8.98,32.46,-2.19,11.87,0.00,10.23,157.44,0.39,25.41,36.86,0.20,14.38,0.00
$PJCIFN2,17/04/2024 07:49:00,230.50,227.80,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.67,2.53,62.75,41.81,1.93,16.60,0.00,7.81,150.44,-1.00,8.41,32.99,-1.61,11.93,0.00,10.06,157.35,0.55,21.61,36.76,0.04,14.13,0.00
$PJCIFN2,17/04/2024 07:50:00,230.37,227.80,229.24,0.05,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,181.88,1.95,75.12,42.91,2.52,16.04,0.00,7.84,151.87,-1.01,8.99,31.34,-1.61,11.93,0.00,10.20,158.78,0.41,24.42,36.77,0.20,14.23,0.00
$PJCIFN2,17/04/2024 07:51:00,230.63,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.05,1.95,62.13,41.74,2.52,16.10,0.00,8.40,150.44,-1.00,8.99,32.41,-2.20,12.44,0.00,10.47,156.79,0.56,21.64,36.95,0.08,14.38,0.00
$PJCIFN2,17/04/2024 07:52:00,230.63,227.67,229.28,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.94,1.95,78.50,41.70,2.52,16.08,0.00,8.44,148.68,-1.58,9.01,32.46,-1.61,11.93,0.00,10.88,156.62,0.40,24.39,36.72,0.24,14.43,0.00
$PJCIFN2,17/04/2024 07:53:00,230.63,227.54,229.33,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.96,1.95,66.26,41.60,1.93,16.64,0.00,8.41,149.18,-1.00,8.41,31.86,-1.59,12.52,0.00,10.63,156.45,0.48,21.95,36.75,0.06,14.41,0.00
$PJCIFN2,17/04/2024 07:54:00,230.50,227.54,229.23,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.18,1.95,77.87,41.09,1.91,16.10,0.00,8.39,150.28,-1.00,9.63,32.50,-1.61,12.47,0.00,10.46,156.32,0.62,25.65,36.68,0.15,14.34,0.00
$PJCIFN2,17/04/2024 07:55:00,230.50,227.67,229.33,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.14,1.95,62.23,41.74,1.34,16.07,0.00,8.41,149.02,-1.58,9.03,31.95,-1.60,11.36,0.00,10.35,155.88,0.41,21.66,36.69,0.02,14.28,0.00
$PJCIFN2,17/04/2024 07:56:00,230.63,227.67,229.23,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.32,1.96,76.74,42.30,1.93,16.12,0.00,7.79,147.93,-1.01,8.98,30.77,-1.61,12.52,0.00,10.08,156.05,0.39,23.63,36.66,0.19,14.30,0.00
$PJCIFN2,17/04/2024 07:57:00,230.63,227.67,229.28,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.10,1.95,62.30,41.74,1.93,16.15,0.00,7.25,149.77,-1.58,8.41,31.34,-2.20,11.93,0.00,10.04,155.60,0.48,21.61,36.77,0.06,14.28,0.00
$PJCIFN2,17/04/2024 07:58:00,230.63,227.41,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.36,1.95,74.91,41.48,1.93,16.11,0.00,7.25,149.10,-1.59,9.04,31.91,-1.61,12.52,0.00,10.08,155.76,0.65,24.90,36.78,0.26,14.45,0.00
$PJCIFN2,17/04/2024 07:59:00,230.50,227.80,229.25,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.76,1.95,62.85,42.35,1.91,15.99,0.00,7.83,149.60,-1.00,8.41,31.36,-1.02,12.45,0.00,10.07,155.72,0.55,21.82,36.62,0.17,14.30,0.00
$PJCIFN2,17/04/2024 08:00:00,230.50,227.67,229.23,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.62,1.95,70.43,41.06,1.93,16.09,0.00,7.79,147.85,-1.58,8.98,32.52,-1.61,11.87,0.00,10.11,155.58,0.28,23.88,36.70,0.12,14.20,0.00
$PJCIFN2,17/04/2024 08:01:00,230.63,227.41,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.41,1.95,62.20,41.81,2.51,16.55,0.00,7.26,148.76,-1.01,8.41,31.37,-2.20,11.95,0.00,10.19,155.69,0.44,21.17,36.49,0.04,14.27,0.00
$PJCIFN2,17/04/2024 08:02:00,230.24,227.03,229.24,0.06,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,176.17,1.95,79.44,41.72,1.93,16.65,0.00,8.40,148.18,-1.00,9.59,32.50,-1.59,11.91,0.00,10.44,157.00,0.45,24.17,36.51,0.11,14.15,0.00
$PJCIFN2,17/04/2024 08:03:00,230.50,227.93,229.30,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.08,2.54,76.92,42.38,1.93,16.09,0.00,7.83,146.99,-1.59,7.83,31.89,-1.02,11.92,0.00,10.06,155.62,0.59,22.85,36.62,0.01,14.27,0.00
$PJCIFN2,17/04/2024 08:04:00,230.63,227.67,229.31,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.71,2.53,74.99,40.59,1.93,16.12,0.00,7.87,149.35,-1.00,9.58,31.87,-2.20,11.95,0.00,10.12,155.61,0.70,25.49,36.40,0.14,14.39,0.00
$PJCIFN2,17/04/2024 08:05:00,230.37,227.80,229.37,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.87,2.54,62.85,41.39,1.93,17.23,0.00,8.97,150.03,-1.59,8.99,31.93,-2.20,11.88,0.00,10.59,155.60,0.63,21.78,36.47,0.05,14.34,0.00
$PJCIFN2,17/04/2024 08:06:00,230.50,227.67,229.34,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.54,1.95,70.67,40.71,1.93,16.70,0.00,8.41,148.68,-1.00,8.43,32.48,-1.61,12.47,0.00,10.62,155.71,0.64,24.43,36.66,0.15,14.27,0.00
$PJCIFN2,17/04/2024 08:07:00,230.50,227.80,229.35,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,164.77,1.95,65.13,44.21,1.93,16.54,0.00,8.41,149.27,-1.59,9.01,31.86,-1.61,11.91,0.00,10.35,156.09,0.72,21.20,36.37,0.10,14.40,0.00
$PJCIFN2,17/04/2024 08:08:00,230.75,227.67,229.31,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.56,1.95,77.91,41.95,1.93,16.07,0.00,7.23,148.93,-1.59,9.02,31.86,-1.61,12.43,0.00,10.15,155.81,0.59,24.60,36.40,0.24,14.26,0.00
$PJCIFN2,17/04/2024 08:09:00,230.75,227.67,229.33,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.46,3.14,62.23,42.59,1.93,16.64,0.00,7.80,148.01,-1.00,8.41,31.25,-2.19,11.95,0.00,10.06,155.51,0.73,22.22,36.48,0.01,14.44,0.00
$PJCIFN2,17/04/2024 08:10:00,230.63,227.41,229.31,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,163.72,1.96,71.40,41.09,1.34,16.13,0.00,7.25,148.10,-1.01,7.85,32.41,-1.61,12.52,0.00,10.22,155.61,0.63,24.58,36.54,-0.01,14.29,0.00
$PJCIFN2,17/04/2024 08:11:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,166.82,2.52,63.88,41.79,2.50,16.06,0.00,7.85,147.58,-1.00,8.99,31.93,-2.20,11.92,0.00,10.42,155.32,0.78,21.57,36.65,0.12,14.30,0.00
$PJCIFN2,17/04/2024 08:12:00,230.37,227.28,229.25,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.13,1.95,73.11,41.16,1.92,16.64,0.00,7.23,144.74,-1.00,9.03,32.00,-2.78,12.41,0.00,10.33,155.38,0.58,24.33,36.39,0.25,14.41,0.00
$PJCIFN2,17/04/2024 08:13:00,230.50,227.41,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,168.84,2.54,62.82,42.33,1.92,16.08,0.00,7.26,148.76,-1.00,8.42,31.36,-1.61,11.95,0.00,10.11,155.69,0.56,21.10,36.88,0.31,14.31,0.00
$PJCIFN2,17/04/2024 08:14:00,230.37,227.28,229.25,0.05,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,176.08,2.54,77.20,41.13,1.93,17.15,0.00,7.84,147.75,-1.00,9.58,31.27,-2.20,11.90,0.00,9.96,157.18,0.69,25.15,36.57,0.14,14.28,0.00
$PJCIFN2,17/04/2024 08:15:00,230.24,227.93,229.31,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,162.36,1.95,62.89,41.79,1.34,16.62,0.00,7.24,148.68,-1.59,9.00,31.29,-1.02,12.45,0.00,9.92,155.59,0.65,21.66,36.56,0.08,14.27,0.00
$PJCIFN2,17/04/2024 08:16:00,230.37,227.67,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.73,3.12,66.01,41.86,1.93,16.68,0.00,7.85,149.10,-1.00,7.80,31.98,-2.19,12.52,0.00,10.08,155.78,0.55,23.96,36.50,0.11,14.33,0.00
$PJCIFN2,17/04/2024 08:17:00,230.37,227.67,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.36,1.95,62.89,43.55,1.34,16.67,0.00,7.83,148.77,-1.00,8.41,31.89,-2.20,12.52,0.00,10.32,155.60,0.54,21.62,36.70,0.06,14.25,0.00
$PJCIFN2,17/04/2024 08:18:00,230.50,227.80,229.28,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.09,2.53,74.53,41.70,2.50,16.08,0.00,8.40,148.01,-1.00,9.58,31.22,-1.61,12.49,0.00,10.60,155.95,0.61,23.87,36.48,0.10,14.42,0.00
$PJCIFN2,17/04/2024 08:19:00,230.63,227.93,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,2.53,62.85,41.30,1.93,16.66,0.00,7.84,149.52,-1.00,8.41,31.87,-1.60,11.93,0.00,10.40,155.59,0.36,22.08,36.33,0.12,14.29,0.00
$PJCIFN2,17/04/2024 08:20:00,230.50,227.41,229.29,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.73,1.95,74.91,42.47,1.34,16.65,0.00,7.82,148.09,-1.59,8.99,32.52,-1.61,11.88,0.00,10.33,155.93,0.49,25.00,36.68,0.15,14.15,0.00
$PJCIFN2,17/04/2024 08:21:00,230.37,227.80,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,166.76,1.95,62.78,43.08,1.93,16.06,0.00,8.41,149.19,-1.00,8.98,31.86,-1.61,11.95,0.00,10.69,155.99,0.47,21.09,36.46,0.02,14.19,0.00
$PJCIFN2,17/04/2024 08:22:00,230.50,227.67,229.33,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.95,1.95,69.81,40.57,1.93,16.13,0.00,7.24,145.83,-1.01,8.44,31.29,-1.61,11.86,0.00,10.46,155.85,0.49,24.18,36.31,0.15,14.22,0.00
$PJCIFN2,17/04/2024 08:23:00,230.63,227.41,229.27,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.62,1.95,64.58,43.99,1.93,16.07,0.00,7.26,148.77,-1.00,8.40,31.29,-1.61,11.92,0.00,10.05,156.53,0.59,21.80,36.78,0.23,14.29,0.00
$PJCIFN2,17/04/2024 08:24:00,230.50,227.67,229.27,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.64,1.95,74.99,42.00,2.52,16.07,0.00,7.79,146.58,-1.60,8.99,31.82,-1.60,11.38,0.00,9.99,155.89,0.40,25.15,36.45,0.20,14.13,0.00
$PJCIFN2,17/04/2024 08:25:00,230.50,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.32,1.95,63.95,41.63,1.93,16.68,0.00,7.80,151.63,-1.58,8.98,31.80,-1.61,11.86,0.00,10.06,156.54,0.40,21.51,36.88,0.02,14.09,0.00
$PJCIFN2,17/04/2024 08:26:00,230.50,227.54,229.21,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,178.40,1.95,61.93,41.11,1.34,15.47,0.00,6.64,148.18,-1.59,8.41,32.96,-1.61,11.31,0.00,9.87,159.27,0.36,24.52,36.62,0.03,14.14,0.00
$PJCIFN2,17/04/2024 08:27:00,230.50,227.54,229.23,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,170.58,2.52,65.60,42.26,1.92,16.08,0.00,7.83,149.69,-2.77,8.99,31.91,-1.61,12.42,0.00,10.04,157.47,0.44,21.15,36.77,0.12,14.20,0.00
$PJCIFN2,17/04/2024 08:28:00,230.37,227.67,229.16,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.94,2.52,63.30,41.72,1.92,16.13,0.00,6.64,149.77,-1.59,8.40,31.25,-1.61,11.94,0.00,9.99,158.06,0.43,24.02,36.70,0.06,14.29,0.00
$PJCIFN2,17/04/2024 08:29:00,230.63,227.67,229.21,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.86,1.95,63.48,41.67,1.93,16.65,0.00,8.37,150.45,-1.60,8.99,31.91,-2.20,11.91,0.00,10.11,157.63,0.48,21.70,36.72,0.06,14.25,0.00
$PJCIFN2,17/04/2024 08:30:00,230.50,227.54,229.16,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.48,1.95,77.29,42.87,1.93,16.04,0.00,8.41,150.45,-2.18,9.58,31.34,-2.19,11.84,0.00,10.48,158.04,0.46,24.32,36.59,0.21,14.37,0.00
$PJCIFN2,17/04/2024 08:31:00,230.24,227.54,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.51,1.95,63.26,42.89,1.93,16.11,0.00,8.41,150.78,-1.59,8.99,31.95,-1.02,11.93,0.00,10.59,158.14,0.33,21.53,36.83,0.19,14.25,0.00
$PJCIFN2,17/04/2024 08:32:00,230.50,227.54,229.23,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,172.16,2.54,64.87,43.50,1.93,16.03,0.00,8.42,150.27,-1.00,8.99,31.36,-1.61,11.30,0.00,10.71,157.90,0.50,23.90,36.70,0.15,14.19,0.00
$PJCIFN2,17/04/2024 08:33:00,230.37,227.93,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.67,1.95,63.48,42.40,1.92,15.52,0.00,7.23,150.62,-1.00,9.00,31.37,-1.61,12.54,0.00,10.29,158.08,0.54,21.97,36.63,0.07,14.23,0.00
$PJCIFN2,17/04/2024 08:34:00,230.24,228.06,229.23,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.64,1.95,74.11,42.54,1.93,16.08,0.00,7.23,148.51,-1.59,10.17,31.34,-2.19,11.87,0.00,10.19,158.09,0.48,24.83,36.75,0.13,14.32,0.00
$PJCIFN2,17/04/2024 08:35:00,230.37,227.93,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.76,1.95,63.95,42.33,1.93,16.00,0.00,8.43,152.38,-1.00,9.00,31.98,-2.19,11.92,0.00,10.08,157.96,0.52,22.17,36.53,-0.01,14.24,0.00
$PJCIFN2,17/04/2024 08:36:00,230.24,227.67,229.22,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,169.43,1.95,74.53,43.04,1.93,16.03,0.00,7.83,151.46,-1.59,8.41,31.34,-1.61,12.47,0.00,10.08,158.07,0.37,24.54,36.66,0.13,14.27,0.00
$PJCIFN2,17/04/2024 08:37:00,230.24,227.80,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,169.41,2.54,63.37,41.25,1.34,16.10,0.00,7.84,148.18,-1.00,8.43,31.93,-2.19,11.95,0.00,10.07,157.53,0.43,21.37,36.79,0.06,14.34,0.00
$PJCIFN2,17/04/2024 08:38:00,230.50,227.54,229.17,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,177.64,1.95,69.53,43.62,1.93,16.06,0.00,7.79,152.04,-1.59,9.00,32.50,-1.61,12.52,0.00,10.02,159.65,0.51,25.29,36.95,0.14,14.30,0.00
$PJCIFN2,17/04/2024 08:39:00,230.24,227.67,229.30,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.92,1.95,65.64,41.81,1.93,16.60,0.00,8.42,150.11,-1.00,8.98,32.50,-2.78,11.93,0.00,10.06,157.62,0.57,21.53,37.03,0.13,14.17,0.00
$PJCIFN2,17/04/2024 08:40:00,230.37,227.41,229.28,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.13,1.95,77.29,42.35,1.93,16.07,0.00,7.83,151.36,-1.00,9.57,31.89,-1.61,11.93,0.00,10.17,157.51,0.49,24.90,36.82,0.23,14.41,0.00
$PJCIFN2,17/04/2024 08:41:00,230.50,227.54,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.82,3.12,63.92,42.45,1.34,16.65,0.00,7.25,151.37,-1.00,8.39,32.94,-1.61,11.87,0.00,10.41,157.34,0.60,21.32,36.69,0.06,14.30,0.00
$PJCIFN2,17/04/2024 08:42:00,230.63,227.54,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.02,1.94,62.75,43.38,1.92,16.07,0.00,8.98,150.61,-1.59,8.39,31.86,-1.60,12.51,0.00,10.73,156.87,0.56,24.47,36.80,0.05,14.28,0.00
$PJCIFN2,17/04/2024 08:43:00,230.50,227.67,229.29,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.42,167.01,1.95,66.26,41.77,1.93,15.98,0.00,7.84,150.86,-1.00,8.99,32.48,-1.61,11.93,0.00,10.63,156.63,0.42,21.37,36.71,0.16,14.22,0.00
$PJCIFN2,17/04/2024 08:44:00,230.75,227.67,229.21,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.24,1.95,71.06,43.18,1.93,16.57,0.00,7.23,148.10,-1.00,9.58,33.03,-2.18,11.85,0.00,10.49,156.79,0.55,24.50,37.05,0.04,14.27,0.00
$PJCIFN2,17/04/2024 08:45:00,230.75,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,1.95,61.68,41.79,1.93,16.65,0.00,7.84,148.35,-1.59,9.03,31.36,-1.61,12.49,0.00,10.34,156.20,0.49,21.89,36.61,0.12,14.50,0.00
$PJCIFN2,17/04/2024 08:46:00,230.24,227.67,229.22,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.55,1.95,77.42,41.81,1.93,16.71,0.00,7.25,150.02,-1.00,9.59,31.84,-2.20,11.97,0.00,10.16,156.31,0.47,24.69,36.72,0.11,14.24,0.00
$PJCIFN2,17/04/2024 08:47:00,230.63,227.41,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.91,1.95,62.82,41.79,1.93,16.08,0.00,7.25,149.02,-1.00,8.99,33.09,-1.61,11.35,0.00,10.11,156.05,0.46,21.63,36.68,0.15,14.34,0.00
$PJCIFN2,17/04/2024 08:48:00,230.50,227.67,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.08,1.95,63.95,41.65,1.34,16.07,0.00,7.24,149.35,-1.58,8.41,33.07,-1.61,11.87,0.00,10.15,155.84,0.31,24.36,36.76,0.02,14.24,0.00
$PJCIFN2,17/04/2024 08:49:00,230.63,227.80,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.84,1.95,62.75,42.89,1.93,16.08,0.00,7.84,149.52,-1.59,8.42,31.95,-1.02,12.50,0.00,10.04,155.79,0.37,22.13,36.55,0.18,14.28,0.00
$PJCIFN2,17/04/2024 08:50:00,230.37,227.54,229.28,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.95,2.54,72.86,42.33,1.93,16.08,0.00,7.24,145.58,-1.60,8.99,31.39,-1.61,11.96,0.00,10.08,157.31,0.44,23.97,36.76,0.30,14.35,0.00
$PJCIFN2,17/04/2024 08:51:00,230.24,227.67,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,162.31,1.95,62.93,41.81,1.93,15.94,0.00,7.83,149.94,-1.00,8.41,32.50,-2.20,11.93,0.00,10.26,155.94,0.45,21.71,36.55,0.11,14.11,0.00
$PJCIFN2,17/04/2024 08:52:00,230.24,227.80,229.30,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.72,2.53,79.26,41.27,1.92,16.05,0.00,7.83,147.60,-1.00,8.99,32.50,-1.61,11.91,0.00,10.17,155.98,0.62,24.54,36.57,0.18,14.31,0.00
$PJCIFN2,17/04/2024 08:53:00,230.75,228.06,229.43,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,1.95,64.10,41.20,2.53,16.15,0.00,7.84,148.60,-1.00,9.00,31.36,-1.61,11.92,0.00,10.30,155.49,0.50,21.90,36.53,0.04,14.45,0.00
$PJCIFN2,17/04/2024 08:54:00,230.50,227.93,229.31,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.77,1.95,66.56,42.96,1.93,16.08,0.00,7.84,148.85,-1.59,7.82,32.53,-1.61,11.34,0.00,10.12,155.24,0.53,24.53,36.58,0.12,14.26,0.00
$PJCIFN2,17/04/2024 08:55:00,230.37,227.93,229.36,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.67,1.95,61.61,41.88,1.93,16.10,0.00,8.40,148.93,-1.59,8.41,31.80,-1.61,12.47,0.00,10.58,155.49,0.58,21.85,36.45,0.33,14.23,0.00
$PJCIFN2,17/04/2024 08:56:00,230.24,227.67,229.32,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.18,1.95,76.25,42.33,1.92,16.09,0.00,7.83,147.85,-1.00,8.40,31.84,-2.20,13.10,0.00,10.45,155.67,0.61,24.24,36.24,0.21,14.39,0.00
$PJCIFN2,17/04/2024 08:57:00,230.50,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.64,2.54,62.75,41.37,1.93,16.64,0.00,7.25,149.02,-1.60,7.84,31.87,-1.61,11.94,0.00,10.29,155.66,0.66,21.60,36.20,0.10,14.38,0.00
$PJCIFN2,17/04/2024 08:58:00,230.50,227.67,229.24,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.77,2.54,62.78,42.30,1.93,16.13,0.00,7.83,150.27,-2.18,8.99,30.72,-1.02,11.28,0.00,9.98,155.72,0.53,24.56,36.28,0.16,14.26,0.00
$PJCIFN2,17/04/2024 08:59:00,230.37,227.80,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.36,1.95,64.50,40.53,1.93,16.10,0.00,7.79,148.18,-0.41,9.00,31.84,-1.61,11.97,0.00,10.10,155.66,0.57,22.23,36.72,0.21,14.33,0.00
$PJCIFN2,17/04/2024 09:00:00,230.50,227.67,229.24,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.50,2.53,70.43,42.87,1.93,16.67,0.00,7.20,146.32,-1.00,8.99,31.36,-1.61,11.95,0.00,10.09,155.55,0.66,24.16,36.37,0.16,14.30,0.00
$PJCIFN2,17/04/2024 09:01:00,230.50,227.54,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.73,1.95,62.75,41.13,1.34,16.04,0.00,7.26,148.43,-1.00,8.98,31.36,-2.20,11.97,0.00,10.39,155.40,0.55,21.37,36.58,0.15,14.35,0.00
$PJCIFN2,17/04/2024 09:02:00,230.50,227.67,229.23,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,175.57,1.95,76.79,41.70,1.92,16.06,0.00,7.82,146.83,-1.00,8.99,31.98,-1.61,12.51,0.00,10.46,157.14,0.49,24.34,36.61,0.08,14.22,0.00
$PJCIFN2,17/04/2024 09:03:00,230.37,227.93,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.55,2.54,64.58,41.11,1.93,16.66,0.00,7.83,148.01,-1.00,8.99,33.71,-2.20,12.52,0.00,10.04,155.70,0.60,23.03,36.62,0.10,14.32,0.00
$PJCIFN2,17/04/2024 09:04:00,230.50,227.67,229.26,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.49,2.54,65.24,41.88,2.52,16.06,0.00,7.82,147.68,-1.00,9.58,31.87,-1.60,11.93,0.00,10.01,155.90,0.63,25.38,36.89,0.29,14.29,0.00
$PJCIFN2,17/04/2024 09:05:00,230.37,227.93,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.77,2.53,63.37,41.23,1.92,16.63,0.00,7.81,148.10,-1.59,9.58,32.44,-1.61,11.30,0.00,10.02,155.59,0.53,21.55,36.63,0.26,14.31,0.00
$PJCIFN2,17/04/2024 09:06:00,230.37,227.80,229.31,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.39,2.54,80.48,41.30,2.51,16.06,0.00,8.43,148.93,-1.59,9.00,31.95,-1.61,11.34,0.00,10.26,155.64,0.68,24.79,36.60,0.25,14.26,0.00
$PJCIFN2,17/04/2024 09:07:00,230.50,227.93,229.36,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.86,1.95,62.30,41.20,2.52,17.23,0.00,7.81,147.68,-1.00,8.41,31.39,-1.61,11.95,0.00,10.37,155.68,0.64,21.47,36.38,0.16,14.28,0.00
$PJCIFN2,17/04/2024 09:08:00,230.63,227.54,229.31,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.24,2.53,76.25,41.65,2.51,16.06,0.00,8.41,148.35,-2.18,8.98,30.72,-2.20,11.93,0.00,10.37,155.61,0.59,24.32,36.15,0.17,14.29,0.00
$PJCIFN2,17/04/2024 09:09:00,230.50,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.96,1.95,62.75,41.25,1.93,16.06,0.00,8.47,148.35,-1.60,9.00,31.82,-2.20,11.98,0.00,10.39,155.65,0.45,22.48,36.34,0.09,14.24,0.00
$PJCIFN2,17/04/2024 09:10:00,230.63,227.80,229.34,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.63,2.54,71.68,42.30,1.93,16.70,0.00,6.66,148.43,-1.59,9.57,30.70,-2.19,11.33,0.00,10.27,156.02,0.52,23.82,36.12,-0.01,14.30,0.00
$PJCIFN2,17/04/2024 09:11:00,230.50,227.67,229.36,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,163.91,1.95,63.30,41.81,1.34,16.09,0.00,7.82,147.50,-1.00,8.99,31.86,-1.61,11.97,0.00,10.38,155.98,0.60,21.22,36.52,0.15,14.37,0.00
$PJCIFN2,17/04/2024 09:12:00,230.50,227.80,229.32,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.72,2.53,78.05,43.67,1.93,16.70,0.00,8.41,147.51,-1.00,8.99,32.44,-1.61,11.94,0.00,10.47,156.41,0.46,24.29,36.82,0.10,14.38,0.00
$PJCIFN2,17/04/2024 09:13:00,230.50,227.93,229.35,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.13,1.95,61.79,41.11,2.51,16.08,0.00,7.22,146.67,-1.01,9.00,31.95,-2.20,11.99,0.00,10.07,156.33,0.62,21.47,36.68,0.18,14.42,0.00
$PJCIFN2,17/04/2024 09:14:00,230.37,227.54,229.19,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,179.52,2.53,70.86,43.43,1.93,16.68,0.00,6.63,150.19,-1.00,9.56,31.20,-2.19,11.88,0.00,9.85,158.35,0.53,25.49,36.30,0.06,14.28,0.00
$PJCIFN2,17/04/2024 09:15:00,230.63,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.14,1.94,63.33,41.20,1.93,16.07,0.00,7.83,150.70,-1.59,8.97,31.89,-1.02,13.06,0.00,10.17,156.76,0.43,21.38,36.71,0.10,14.38,0.00
$PJCIFN2,17/04/2024 09:16:00,230.37,227.54,229.22,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.32,2.53,77.46,40.57,2.51,16.63,0.00,7.80,148.93,-1.00,9.62,31.96,-1.61,11.87,0.00,9.81,157.48,0.50,24.05,36.48,0.19,14.37,0.00
$PJCIFN2,17/04/2024 09:17:00,230.37,227.80,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,168.90,2.54,61.68,42.82,1.93,16.63,0.00,7.24,147.51,-1.58,8.98,30.72,-1.61,11.87,0.00,9.92,157.65,0.48,21.45,36.38,0.18,14.31,0.00
$PJCIFN2,17/04/2024 09:18:00,230.63,227.80,229.25,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,170.77,1.96,78.54,42.33,1.93,16.11,0.00,7.22,149.35,-1.59,8.41,30.04,-2.19,11.93,0.00,9.98,157.67,0.45,24.92,36.34,0.08,14.38,0.00
$PJCIFN2,17/04/2024 09:19:00,230.37,227.54,229.20,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.28,1.94,64.61,42.40,1.92,16.60,0.00,7.22,148.52,-1.60,8.97,31.80,-2.19,11.93,0.00,10.02,157.57,0.48,21.89,36.21,0.03,14.43,0.00
$PJCIFN2,17/04/2024 09:20:00,230.37,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.50,1.95,64.54,40.46,1.93,16.13,0.00,8.42,150.86,-1.00,9.01,31.91,-1.60,12.52,0.00,10.41,157.60,0.46,24.28,36.57,0.14,14.18,0.00
$PJCIFN2,17/04/2024 09:21:00,230.63,227.80,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.75,1.94,62.75,41.67,1.93,16.10,0.00,8.39,149.77,-1.00,8.40,31.84,-1.62,12.44,0.00,10.63,157.78,0.42,21.06,36.54,0.32,14.52,0.00
$PJCIFN2,17/04/2024 09:22:00,230.63,227.80,229.21,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.63,1.94,79.17,41.72,1.34,16.07,0.00,7.85,150.44,-1.00,8.97,31.37,-1.61,12.53,0.00,10.59,157.89,0.56,23.77,36.69,0.12,14.36,0.00
$PJCIFN2,17/04/2024 09:23:00,230.37,227.67,229.25,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.43,2.53,65.16,42.35,1.93,16.67,0.00,7.85,149.77,-1.01,8.41,31.93,-1.61,11.95,0.00,10.28,157.78,0.36,21.36,36.43,0.20,14.28,0.00
$PJCIFN2,17/04/2024 09:24:00,230.37,227.54,229.21,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.19,1.95,76.12,42.30,1.93,16.13,0.00,6.65,150.45,-1.59,8.41,30.72,-1.61,11.92,0.00,10.17,158.00,0.40,25.31,36.73,0.01,14.22,0.00
$PJCIFN2,17/04/2024 09:25:00,230.37,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.45,1.94,64.50,41.72,1.92,16.64,0.00,8.40,151.04,-1.60,8.43,32.50,-2.20,11.94,0.00,10.17,157.84,0.53,21.27,36.63,0.08,14.23,0.00
$PJCIFN2,17/04/2024 09:26:00,230.24,227.67,229.19,0.06,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.83,1.95,65.49,42.35,1.93,16.63,0.00,7.25,150.87,-1.00,8.41,31.98,-1.61,11.94,0.00,10.12,159.57,0.47,23.97,36.77,0.32,14.27,0.00
$PJCIFN2,17/04/2024 09:27:00,230.24,227.41,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.45,2.51,63.30,43.45,1.91,16.08,0.00,7.84,150.36,-1.00,8.40,32.53,-1.61,11.97,0.00,10.13,157.78,0.55,20.99,36.76,0.16,14.28,0.00
$PJCIFN2,17/04/2024 09:28:00,230.24,227.54,229.24,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,1.95,80.79,41.20,1.93,16.65,0.00,6.66,151.36,-2.18,8.98,32.52,-2.18,11.87,0.00,10.07,157.70,0.43,23.86,36.85,0.03,14.19,0.00
$PJCIFN2,17/04/2024 09:29:00,230.37,227.67,229.26,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.58,1.36,64.10,42.26,1.34,16.64,0.00,6.67,151.12,-1.59,8.99,33.10,-1.61,12.48,0.00,9.98,157.55,0.31,22.32,36.72,0.10,14.42,0.00
$PJCIFN2,17/04/2024 09:30:00,230.37,227.67,229.27,0.06,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.62,1.95,76.16,42.35,1.93,17.23,0.00,7.82,149.94,-1.00,9.00,32.50,-2.20,11.97,0.00,10.10,157.05,0.41,24.24,36.92,0.24,14.31,0.00
$PJCIFN2,17/04/2024 09:31:00,230.37,227.80,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.44,1.95,63.92,41.79,1.92,16.54,0.00,7.83,149.27,-1.00,8.40,31.36,-1.61,11.88,0.00,10.22,156.95,0.40,21.57,36.55,0.16,14.27,0.00
$PJCIFN2,17/04/2024 09:32:00,230.37,227.80,229.32,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.04,1.95,76.79,41.20,1.34,16.09,0.00,8.40,150.53,-1.59,8.41,33.10,-1.60,12.54,0.00,10.68,157.07,0.44,23.70,36.68,0.11,14.33,0.00
$PJCIFN2,17/04/2024 09:33:00,230.37,228.06,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.05,2.54,62.85,42.38,1.93,16.13,0.00,7.24,149.44,-1.00,8.98,31.89,-2.20,11.94,0.00,10.41,156.46,0.63,21.91,36.82,0.03,14.30,0.00
$PJCIFN2,17/04/2024 09:34:00,230.37,227.28,229.32,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.72,2.53,76.03,42.84,1.93,16.10,0.00,7.84,149.77,-1.59,9.57,31.95,-2.20,12.47,0.00,10.58,156.56,0.45,24.34,37.09,0.20,14.37,0.00
$PJCIFN2,17/04/2024 09:35:00,230.63,227.67,229.32,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.56,2.54,65.09,42.99,1.93,16.08,0.00,7.83,148.26,-1.01,8.99,31.87,-1.61,11.93,0.00,10.28,156.37,0.63,22.40,36.67,0.08,14.41,0.00
$PJCIFN2,17/04/2024 09:36:00,230.88,227.54,229.34,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.23,1.95,65.20,41.41,1.93,16.12,0.00,7.24,148.43,-1.59,10.16,31.30,-2.19,11.28,0.00,10.27,156.44,0.34,24.26,36.50,0.18,14.15,0.00
$PJCIFN2,17/04/2024 09:37:00,230.63,227.67,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.77,1.94,63.40,41.67,1.34,16.00,0.00,8.40,149.27,-0.41,8.40,33.58,-1.61,12.45,0.00,10.32,155.77,0.63,21.43,36.91,0.06,14.20,0.00
$PJCIFN2,17/04/2024 09:38:00,230.63,227.67,229.30,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,176.17,1.95,77.91,42.84,1.93,16.07,0.00,7.81,149.60,-1.58,8.99,32.50,-1.61,11.93,0.00,10.04,157.50,0.35,23.64,36.82,0.13,14.38,0.00
$PJCIFN2,17/04/2024 09:39:00,230.63,227.67,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.91,1.95,64.47,42.30,1.93,16.14,0.00,8.37,149.86,-1.00,8.41,32.42,-1.61,11.97,0.00,10.31,155.91,0.47,21.80,36.71,0.22,14.34,0.00
$PJCIFN2,17/04/2024 09:40:00,230.37,227.67,229.26,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.28,1.95,76.20,41.04,1.92,16.67,0.00,7.79,149.27,-2.76,9.02,31.77,-2.20,11.89,0.00,10.16,155.59,0.50,25.04,36.50,0.06,14.32,0.00
$PJCIFN2,17/04/2024 09:41:00,230.50,227.67,229.36,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.35,1.95,62.85,43.45,1.93,15.97,0.00,8.39,149.02,-1.00,8.99,32.53,-1.61,11.95,0.00,10.46,155.71,0.51,21.16,36.67,0.22,14.32,0.00
$PJCIFN2,17/04/2024 09:42:00,230.63,227.67,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.13,2.53,63.30,42.40,1.93,16.10,0.00,7.85,145.73,-1.59,8.98,33.10,-3.36,12.46,0.00,10.36,155.22,0.32,23.50,36.60,0.27,14.29,0.00
$PJCIFN2,17/04/2024 09:43:00,230.50,227.80,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.39,1.95,63.40,41.65,1.93,16.65,0.00,7.84,148.60,-1.00,8.42,31.37,-1.02,11.95,0.00,9.99,155.51,0.59,21.26,36.47,0.15,14.29,0.00
$PJCIFN2,17/04/2024 09:44:00,230.50,227.41,229.35,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.81,1.95,79.58,41.81,1.93,16.13,0.00,6.65,147.59,-1.01,9.00,32.50,-1.61,11.31,0.00,10.20,155.53,0.46,23.94,36.47,0.16,14.18,0.00
$PJCIFN2,17/04/2024 09:45:00,230.50,227.67,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.55,1.95,62.89,41.81,2.50,16.52,0.00,7.84,148.01,-1.00,8.40,31.29,-1.61,11.95,0.00,10.24,155.62,0.63,22.05,36.46,0.09,14.36,0.00
$PJCIFN2,17/04/2024 09:46:00,230.50,227.93,229.33,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.02,2.53,66.37,41.30,2.51,16.11,0.00,7.85,148.60,-1.00,9.03,32.46,-2.18,12.52,0.00,10.50,155.56,0.62,24.12,36.53,0.13,14.38,0.00
$PJCIFN2,17/04/2024 09:47:00,230.50,227.67,229.36,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.86,1.95,65.64,41.23,1.91,16.05,0.00,8.43,148.27,-1.59,8.99,33.67,-2.20,11.92,0.00,10.37,155.55,0.56,21.76,36.26,0.12,14.26,0.00
$PJCIFN2,17/04/2024 09:48:00,230.63,227.67,229.37,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.36,1.95,65.93,43.16,1.93,16.11,0.00,7.80,148.85,-1.59,9.00,31.32,-1.61,12.52,0.00,10.47,154.89,0.62,23.60,36.54,0.07,14.34,0.00
$PJCIFN2,17/04/2024 09:49:00,230.37,227.80,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.38,1.95,63.44,41.13,1.93,16.07,0.00,7.80,147.25,-1.59,9.00,31.91,-1.02,11.94,0.00,10.16,155.71,0.49,21.58,36.49,0.21,14.16,0.00
$PJCIFN2,17/04/2024 09:50:00,230.63,227.80,229.27,0.06,0.78,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,177.74,1.95,73.95,42.26,1.93,16.05,0.00,8.38,148.43,-1.58,8.99,30.70,-2.19,12.51,0.00,10.28,157.27,0.51,24.26,36.25,0.00,14.33,0.00
$PJCIFN2,17/04/2024 09:51:00,230.63,227.67,229.27,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.08,1.95,62.27,42.35,1.34,17.25,0.00,6.66,147.09,-1.00,9.59,31.95,-2.77,11.87,0.00,10.23,155.57,0.72,21.64,36.41,0.17,14.41,0.00
$PJCIFN2,17/04/2024 09:52:00,230.75,227.67,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.26,3.10,63.88,42.26,1.93,16.67,0.00,7.80,146.49,-1.59,9.57,32.53,-1.62,11.98,0.00,10.31,155.35,0.71,24.25,36.53,0.03,14.23,0.00
$PJCIFN2,17/04/2024 09:53:00,230.50,227.67,229.22,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.96,2.52,63.40,42.28,1.93,16.09,0.00,7.25,147.93,-1.00,8.99,30.77,-1.61,12.47,0.00,9.93,155.30,0.69,21.21,36.66,0.21,14.35,0.00
$PJCIFN2,17/04/2024 09:54:00,230.37,227.67,229.26,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,2.53,77.33,41.34,2.53,16.09,0.00,7.26,149.10,-1.59,8.41,32.52,-1.61,12.46,0.00,10.15,155.63,0.62,23.08,36.76,0.13,14.23,0.00
$PJCIFN2,17/04/2024 09:55:00,230.50,227.41,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.71,1.95,64.61,41.72,1.93,16.63,0.00,7.83,146.91,-1.58,9.58,33.16,-2.20,12.52,0.00,9.96,155.25,0.49,22.55,36.79,0.06,14.23,0.00
$PJCIFN2,17/04/2024 09:56:00,230.24,227.80,229.27,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.18,2.53,66.26,42.35,1.93,16.11,0.00,7.84,148.68,-1.00,9.58,30.77,-1.60,12.54,0.00,9.90,155.39,0.58,24.40,36.57,0.06,14.51,0.00
$PJCIFN2,17/04/2024 09:57:00,230.37,227.80,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.45,1.95,63.99,41.74,1.34,16.71,0.00,7.85,148.01,-1.59,8.41,32.50,-2.20,12.52,0.00,10.06,155.61,0.34,21.17,36.39,0.08,14.29,0.00
$PJCIFN2,17/04/2024 09:58:00,230.63,227.67,229.32,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.76,2.51,63.62,43.01,1.34,16.62,0.00,8.41,148.26,-1.00,8.41,30.75,-2.19,11.85,0.00,10.25,155.40,0.63,23.47,36.45,0.03,14.25,0.00
$PJCIFN2,17/04/2024 09:59:00,230.24,228.06,229.34,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,166.10,1.95,62.23,42.94,1.93,16.12,0.00,7.84,147.76,-1.59,9.00,31.87,-1.61,12.46,0.00,10.58,155.80,0.50,21.06,36.70,0.25,14.45,0.00
$PJCIFN2,17/04/2024 10:00:00,230.50,227.67,229.36,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.54,1.95,79.17,40.05,1.92,16.10,0.00,7.86,149.01,-1.00,8.98,31.93,-1.61,11.89,0.00,10.43,155.52,0.58,24.36,36.21,0.04,14.21,0.00
$PJCIFN2,17/04/2024 10:01:00,230.50,227.93,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.45,3.13,63.37,41.70,1.34,17.29,0.00,7.84,150.53,-1.59,8.41,31.95,-1.61,11.35,0.00,10.56,156.03,0.43,21.13,36.66,0.09,14.28,0.00
$PJCIFN2,17/04/2024 10:02:00,230.63,227.54,229.32,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.03,1.96,63.85,41.95,1.93,16.12,0.00,8.40,149.10,-1.59,9.57,31.87,-2.19,11.33,0.00,10.40,157.52,0.52,24.02,36.50,0.03,14.26,0.00
$PJCIFN2,17/04/2024 10:03:00,230.75,227.80,229.36,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.90,1.95,63.99,41.65,1.93,16.65,0.00,7.25,146.75,-1.60,10.15,33.01,-1.61,11.97,0.00,10.12,155.61,0.37,23.43,37.02,0.12,14.19,0.00
$PJCIFN2,17/04/2024 10:04:00,230.50,227.93,229.32,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.24,1.95,66.96,42.28,1.34,16.55,0.00,7.83,148.77,-2.18,8.99,31.30,-2.20,11.90,0.00,10.03,156.02,0.49,23.40,36.72,0.01,14.20,0.00
$PJCIFN2,17/04/2024 10:05:00,230.50,227.54,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.77,2.54,65.20,41.09,1.92,16.11,0.00,7.24,150.53,-1.59,8.41,32.42,-2.20,11.92,0.00,9.89,156.36,0.54,21.86,36.41,0.09,14.41,0.00
$PJCIFN2,17/04/2024 10:06:00,230.50,227.67,229.25,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.64,1.95,78.05,41.70,1.93,16.65,0.00,7.83,150.86,-2.18,8.98,31.95,-2.21,12.49,0.00,10.01,156.81,0.39,24.41,36.63,0.17,14.16,0.00
$PJCIFN2,17/04/2024 10:07:00,230.37,227.41,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.18,1.95,62.20,41.13,1.93,16.07,0.00,7.21,150.87,-1.59,9.00,32.41,-2.18,13.00,0.00,9.87,157.01,0.40,21.45,36.55,0.19,14.35,0.00
$PJCIFN2,17/04/2024 10:08:00,230.63,227.67,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.56,1.95,64.03,42.89,1.91,16.06,0.00,7.84,148.52,-1.00,8.41,30.18,-1.02,11.95,0.00,10.13,156.92,0.51,23.50,36.36,0.11,14.28,0.00
$PJCIFN2,17/04/2024 10:09:00,230.63,227.80,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.77,2.53,62.89,41.74,1.93,16.08,0.00,7.84,150.19,-1.00,8.41,31.89,-2.21,12.44,0.00,9.96,157.23,0.48,21.57,36.38,0.03,14.40,0.00
$PJCIFN2,17/04/2024 10:10:00,230.37,227.67,229.20,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.90,1.95,76.92,41.23,1.92,17.24,0.00,7.83,149.60,-1.59,8.99,31.25,-1.61,11.87,0.00,10.12,157.42,0.42,23.65,36.45,0.16,14.32,0.00
$PJCIFN2,17/04/2024 10:11:00,230.50,227.67,229.22,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.55,3.14,63.33,42.35,1.34,16.73,0.00,8.98,150.86,-1.00,8.98,31.93,-1.61,11.94,0.00,10.68,157.61,0.49,22.24,36.78,0.14,14.12,0.00
$PJCIFN2,17/04/2024 10:12:00,230.37,227.54,229.18,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.19,1.95,79.04,41.04,1.34,16.06,0.00,8.44,150.78,-1.59,10.16,32.57,-1.60,11.85,0.00,10.75,157.82,0.63,23.82,36.55,0.04,14.28,0.00
$PJCIFN2,17/04/2024 10:13:00,230.63,227.54,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,169.61,1.94,62.85,41.72,1.93,16.11,0.00,8.42,151.04,-1.59,9.58,32.48,-1.61,12.53,0.00,10.35,157.49,0.30,21.75,36.72,-0.01,14.27,0.00
$PJCIFN2,17/04/2024 10:14:00,230.75,227.54,229.16,0.05,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.09,1.95,63.37,42.91,1.92,17.81,0.00,7.83,152.80,-1.01,8.98,31.93,-2.20,11.93,0.00,10.31,159.81,0.50,23.42,36.69,0.08,14.22,0.00
$PJCIFN2,17/04/2024 10:15:00,230.75,227.80,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.16,1.95,63.92,40.55,1.93,16.06,0.00,7.24,151.80,-1.00,9.57,32.46,-2.18,12.47,0.00,10.14,157.90,0.55,21.37,36.84,0.07,14.52,0.00
$PJCIFN2,17/04/2024 10:16:00,230.50,227.67,229.23,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,1.95,78.05,42.89,1.93,16.64,0.00,7.83,150.02,-1.00,8.99,31.91,-1.61,11.34,0.00,10.11,157.84,0.40,22.94,36.56,0.09,14.20,0.00
$PJCIFN2,17/04/2024 10:17:00,230.50,227.54,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.80,1.95,63.40,42.94,1.93,16.65,0.00,8.41,152.04,-1.59,8.41,31.96,-1.61,12.52,0.00,9.95,157.89,0.48,21.43,36.67,0.21,14.50,0.00
$PJCIFN2,17/04/2024 10:18:00,230.37,227.54,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.62,169.81,1.95,63.40,41.74,1.34,16.63,0.00,6.66,150.78,-2.18,9.00,31.91,-1.60,11.96,0.00,10.17,157.76,0.47,23.69,36.39,0.21,14.38,0.00
$PJCIFN2,17/04/2024 10:19:00,230.37,227.80,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.93,1.95,63.33,42.38,1.34,16.54,0.00,7.83,152.55,-1.01,9.58,31.34,-1.60,11.87,0.00,10.27,158.09,0.49,21.76,36.82,0.16,14.37,0.00
$PJCIFN2,17/04/2024 10:20:00,230.24,227.67,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.43,1.95,64.98,41.79,2.50,16.66,0.00,7.82,150.28,-1.59,9.57,31.95,-1.61,11.90,0.00,9.85,158.15,0.40,22.93,36.57,0.21,14.47,0.00
$PJCIFN2,17/04/2024 10:21:00,230.24,227.54,229.27,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.89,2.52,63.30,42.94,2.51,16.67,0.00,7.85,151.46,-1.00,8.43,31.93,-1.61,12.52,0.00,10.19,157.72,0.53,21.47,36.83,0.16,14.53,0.00
$PJCIFN2,17/04/2024 10:22:00,230.75,227.54,229.23,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.50,2.53,77.46,40.57,1.92,16.07,0.00,7.83,148.17,-1.00,9.03,31.34,-1.61,11.87,0.00,10.41,157.66,0.48,23.30,36.57,0.08,14.20,0.00
$PJCIFN2,17/04/2024 10:23:00,230.24,227.93,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.56,1.95,62.78,41.13,1.34,16.11,0.00,7.25,150.36,-1.59,8.99,33.09,-1.61,11.93,0.00,10.33,156.88,0.51,21.24,36.58,0.07,14.40,0.00
$PJCIFN2,17/04/2024 10:24:00,230.37,227.67,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.98,1.95,62.85,42.35,1.93,16.64,0.00,8.42,148.60,-1.00,9.01,31.91,-1.61,13.10,0.00,10.55,156.87,0.53,23.12,36.84,0.07,14.36,0.00
$PJCIFN2,17/04/2024 10:25:00,230.24,227.80,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.41,1.95,64.50,41.77,1.93,17.27,0.00,7.26,149.35,-1.00,9.00,31.37,-2.20,12.47,0.00,10.54,156.80,0.46,22.14,36.82,0.08,14.32,0.00
$PJCIFN2,17/04/2024 10:26:00,230.24,227.54,229.24,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,178.34,1.94,72.19,41.88,1.92,16.63,0.00,7.86,151.54,-1.00,9.59,32.53,-1.61,11.95,0.00,10.31,158.23,0.54,25.12,36.99,0.08,14.18,0.00
$PJCIFN2,17/04/2024 10:27:00,230.50,227.93,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.68,1.95,61.06,41.79,2.52,16.63,0.00,7.82,146.92,-1.00,8.43,32.55,-1.61,11.95,0.00,10.15,155.99,0.45,21.15,36.63,0.08,14.24,0.00
$PJCIFN2,17/04/2024 10:28:00,230.24,228.06,229.38,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.46,1.95,62.89,42.30,1.34,16.67,0.00,8.42,148.76,-1.00,8.98,33.10,-2.20,11.93,0.00,10.15,156.10,0.42,20.68,36.54,0.06,14.43,0.00
$PJCIFN2,17/04/2024 10:29:00,230.63,227.67,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.04,1.95,63.30,41.39,1.93,16.06,0.00,8.39,149.02,-1.59,7.82,31.98,-1.61,11.94,0.00,10.24,155.96,0.44,20.70,36.72,0.06,14.22,0.00
$PJCIFN2,17/04/2024 10:30:00,230.50,227.80,229.37,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.00,1.95,62.30,41.39,1.93,16.05,0.00,7.83,149.44,-1.00,8.41,31.91,-2.20,12.52,0.00,10.23,155.87,0.53,22.11,36.66,0.16,14.15,0.00
$PJCIFN2,17/04/2024 10:31:00,230.37,227.67,229.35,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.76,1.95,77.33,41.91,1.34,16.61,0.00,7.24,147.51,-1.59,9.57,31.34,-2.20,11.87,0.00,10.35,155.64,0.37,24.92,36.85,0.01,14.25,0.00
$PJCIFN2,17/04/2024 10:32:00,230.50,227.80,229.39,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.45,2.53,62.78,43.01,1.93,16.09,0.00,7.26,148.68,-1.59,8.41,31.84,-1.61,12.54,0.00,10.24,156.12,0.54,20.77,36.82,0.18,14.40,0.00
$PJCIFN2,17/04/2024 10:33:00,230.63,227.80,229.36,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.24,1.95,62.16,43.04,1.93,16.09,0.00,6.65,147.09,-1.01,8.40,31.89,-1.02,12.53,0.00,9.95,155.73,0.32,20.91,36.65,0.18,14.38,0.00
$PJCIFN2,17/04/2024 10:34:00,230.50,227.93,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.49,1.95,62.30,41.16,1.34,16.06,0.00,7.27,149.10,-1.59,7.83,31.89,-1.61,11.95,0.00,10.08,156.00,0.53,21.17,36.65,0.18,14.15,0.00
$PJCIFN2,17/04/2024 10:35:00,230.63,227.54,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.78,1.95,63.40,41.11,1.93,16.08,0.00,7.84,149.77,-1.59,8.42,32.46,-1.61,11.90,0.00,10.15,155.63,0.51,21.99,36.39,0.10,14.15,0.00
$PJCIFN2,17/04/2024 10:36:00,230.50,227.67,229.29,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.32,1.95,76.79,41.77,1.93,17.25,0.00,8.39,148.09,-1.00,8.98,33.10,-1.60,12.47,0.00,10.27,155.97,0.48,24.24,36.51,0.20,14.33,0.00
$PJCIFN2,17/04/2024 10:37:00,230.37,227.67,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.21,1.95,61.13,41.25,1.93,16.64,0.00,8.42,150.11,-1.00,8.41,31.93,-1.61,11.35,0.00,10.31,155.66,0.53,20.75,36.44,0.04,14.34,0.00
$PJCIFN2,17/04/2024 10:38:00,230.50,227.93,229.33,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,175.10,1.95,65.16,40.05,1.34,16.07,0.00,7.25,149.10,-1.00,8.41,31.96,-1.61,12.47,0.00,10.28,157.51,0.55,21.10,36.18,0.05,14.32,0.00
$PJCIFN2,17/04/2024 10:39:00,230.63,228.06,229.43,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.35,2.53,61.72,41.23,1.93,16.66,0.00,7.84,149.86,-1.00,8.40,31.39,-1.61,11.93,0.00,10.29,155.87,0.62,20.96,36.51,0.11,14.32,0.00
$PJCIFN2,17/04/2024 10:40:00,230.37,227.80,229.35,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.99,1.95,78.54,41.25,1.34,16.63,0.00,7.82,147.59,-1.00,8.42,31.34,-1.61,12.49,0.00,10.30,155.53,0.40,23.81,36.54,0.12,14.21,0.00
$PJCIFN2,17/04/2024 10:41:00,230.50,227.80,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.14,2.52,63.40,42.47,1.92,15.99,0.00,7.23,147.42,-1.58,8.99,32.57,-1.61,11.89,0.00,10.42,155.63,0.71,22.91,36.52,0.16,14.32,0.00
$PJCIFN2,17/04/2024 10:42:00,230.75,227.93,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.64,2.53,62.85,42.50,1.34,16.05,0.00,8.43,149.52,-1.00,8.41,32.50,-1.61,13.05,0.00,10.30,155.71,0.78,21.13,36.66,0.02,14.42,0.00
$PJCIFN2,17/04/2024 10:43:00,230.63,227.80,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.45,2.53,62.20,41.72,2.52,16.14,0.00,7.25,148.60,-1.00,8.41,30.75,-1.61,11.94,0.00,10.03,155.70,0.72,20.52,36.54,0.22,14.32,0.00
$PJCIFN2,17/04/2024 10:44:00,230.63,227.54,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.54,2.54,62.75,41.02,2.52,16.08,0.00,7.26,148.18,-1.60,7.83,32.42,-1.61,12.45,0.00,10.03,155.61,0.56,20.56,36.64,-0.07,14.34,0.00
$PJCIFN2,17/04/2024 10:45:00,230.50,227.80,229.28,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.16,1.95,72.73,42.45,1.93,16.06,0.00,7.81,148.85,-1.00,8.41,32.50,-2.20,11.95,0.00,10.04,155.51,0.55,25.28,36.57,0.09,14.36,0.00
$PJCIFN2,17/04/2024 10:46:00,230.63,227.67,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.88,1.95,61.72,41.95,1.93,16.06,0.00,8.42,150.36,-1.01,7.24,30.75,-1.62,11.97,0.00,9.94,156.14,0.51,22.24,36.48,0.08,14.22,0.00
$PJCIFN2,17/04/2024 10:47:00,230.37,227.67,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.25,1.95,62.23,43.48,1.92,16.67,0.00,7.84,149.18,-1.60,8.44,31.34,-2.20,11.93,0.00,10.09,155.93,0.53,20.98,36.67,0.09,14.33,0.00
$PJCIFN2,17/04/2024 10:48:00,230.50,227.80,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.60,2.54,63.95,42.91,1.93,16.10,0.00,7.83,148.27,-1.00,8.39,31.36,-2.78,11.89,0.00,9.99,155.02,0.71,20.69,36.66,0.08,14.35,0.00
$PJCIFN2,17/04/2024 10:49:00,230.63,227.93,229.30,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.38,2.53,62.78,42.33,1.92,17.21,0.00,7.25,148.27,-1.59,7.84,32.48,-2.20,12.52,0.00,10.25,155.70,0.50,21.27,36.50,0.21,14.24,0.00
$PJCIFN2,17/04/2024 10:50:00,230.37,227.28,229.23,0.06,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.14,1.95,80.12,41.67,1.92,16.71,0.00,8.38,147.43,-1.59,8.39,33.10,-1.61,11.35,0.00,10.45,157.20,0.63,24.66,36.59,0.02,14.23,0.00
$PJCIFN2,17/04/2024 10:51:00,230.37,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.58,1.95,62.75,41.23,1.93,16.07,0.00,8.39,147.85,-1.59,7.83,31.93,-2.19,11.87,0.00,10.55,155.61,0.37,22.17,36.25,0.11,14.24,0.00
$PJCIFN2,17/04/2024 10:52:00,230.37,227.93,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.13,1.95,62.27,41.74,1.34,16.08,0.00,8.42,149.61,-1.59,8.99,31.95,-1.61,11.95,0.00,10.77,155.66,0.44,20.56,36.80,0.16,14.27,0.00
$PJCIFN2,17/04/2024 10:53:00,230.50,227.93,229.36,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.61,1.95,61.03,42.30,1.34,16.65,0.00,7.83,147.50,-1.58,8.99,32.57,-1.61,11.94,0.00,10.24,155.68,0.58,20.91,36.84,0.05,14.24,0.00
$PJCIFN2,17/04/2024 10:54:00,230.50,228.06,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.09,1.95,62.85,41.37,1.34,15.52,0.00,7.85,150.03,-1.00,8.40,32.55,-1.60,11.87,0.00,10.11,156.15,0.49,21.15,36.57,0.14,14.25,0.00
$PJCIFN2,17/04/2024 10:55:00,230.37,227.93,229.30,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.54,1.95,76.25,43.01,1.93,16.63,0.00,7.82,148.27,-1.60,8.42,32.53,-1.60,12.52,0.00,10.04,155.96,0.54,25.10,36.60,0.18,14.36,0.00
$PJCIFN2,17/04/2024 10:56:00,230.37,227.80,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.39,1.95,62.20,41.27,1.93,16.67,0.00,7.24,150.19,-1.58,7.23,32.48,-1.60,11.36,0.00,10.16,156.40,0.32,21.32,36.56,0.29,14.06,0.00
$PJCIFN2,17/04/2024 10:57:00,230.37,227.93,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.04,1.95,61.30,41.23,2.52,16.06,0.00,6.07,148.26,-1.59,8.41,31.98,-1.61,11.87,0.00,9.98,156.23,0.53,20.57,36.53,0.05,14.27,0.00
$PJCIFN2,17/04/2024 10:58:00,230.50,227.93,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.80,1.94,62.30,41.81,1.34,16.13,0.00,7.26,148.85,-1.00,8.41,32.52,-2.79,11.36,0.00,9.93,156.09,0.53,20.59,36.42,0.06,14.40,0.00
$PJCIFN2,17/04/2024 10:59:00,230.50,227.80,229.36,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.28,1.95,62.27,42.33,1.34,16.67,0.00,7.25,147.76,-1.59,8.41,31.36,-1.61,11.93,0.00,10.03,157.17,0.45,20.56,36.46,0.06,14.20,0.00
$PJCIFN2,17/04/2024 11:00:00,230.50,227.93,229.28,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,168.05,1.95,64.61,42.40,1.93,16.06,0.00,7.25,152.04,-1.59,7.82,31.32,-2.20,10.77,0.00,10.04,157.31,0.54,24.93,36.45,0.11,14.20,0.00
$PJCIFN2,17/04/2024 11:01:00,230.50,227.80,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.93,1.95,64.54,42.35,1.93,16.63,0.00,7.23,150.45,-0.41,9.57,32.53,-1.02,12.45,0.00,10.51,157.28,0.46,21.77,36.46,0.20,14.26,0.00
$PJCIFN2,17/04/2024 11:02:00,230.63,227.67,229.29,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,181.19,1.95,62.85,41.79,1.93,16.11,0.00,7.83,149.61,-1.00,8.41,30.72,-1.61,12.49,0.00,10.60,159.07,0.34,21.50,36.38,0.29,14.41,0.00
$PJCIFN2,17/04/2024 11:03:00,230.37,227.93,229.26,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.99,1.94,72.27,41.67,1.34,16.64,0.00,8.42,149.69,-1.00,8.98,32.46,-1.02,12.52,0.00,10.43,157.62,0.47,22.09,36.81,0.26,14.32,0.00
$PJCIFN2,17/04/2024 11:04:00,230.50,227.41,229.32,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,170.69,2.53,62.34,42.16,1.93,16.65,0.00,7.24,149.35,-1.59,8.97,31.80,-1.61,12.51,0.00,10.41,157.65,0.46,21.19,36.65,0.03,14.14,0.00
$PJCIFN2,17/04/2024 11:05:00,230.50,227.93,229.27,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.91,1.95,65.71,42.64,1.93,15.96,0.00,8.40,150.53,-1.00,9.58,31.82,-2.19,13.03,0.00,10.18,157.85,0.49,25.26,36.64,0.29,14.39,0.00
$PJCIFN2,17/04/2024 11:06:00,230.24,227.67,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.66,1.94,66.22,41.13,1.93,16.64,0.00,8.43,150.19,-1.59,8.99,32.52,-1.61,10.76,0.00,10.25,157.60,0.42,21.97,36.56,0.00,14.16,0.00
$PJCIFN2,17/04/2024 11:07:00,230.63,227.80,229.29,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.99,1.95,62.30,40.48,1.92,16.08,0.00,7.81,149.19,-2.19,8.98,31.87,-1.60,12.56,0.00,10.05,157.69,0.49,21.46,36.68,0.23,14.46,0.00
$PJCIFN2,17/04/2024 11:08:00,230.50,227.80,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.31,1.36,62.16,40.78,2.52,16.10,0.00,7.24,151.36,-1.59,8.40,31.82,-1.02,11.87,0.00,10.13,157.86,0.42,20.36,36.31,0.20,14.27,0.00
$PJCIFN2,17/04/2024 11:09:00,230.50,227.54,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.40,2.54,62.68,41.04,1.91,16.10,0.00,8.40,149.77,-1.00,8.99,32.50,-2.19,11.93,0.00,9.98,158.03,0.44,20.89,36.27,0.16,14.17,0.00
$PJCIFN2,17/04/2024 11:10:00,230.37,227.54,229.23,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,170.86,1.95,65.75,41.37,1.92,16.13,0.00,6.66,150.36,-1.00,9.57,31.91,-1.02,12.51,0.00,10.08,157.90,0.54,25.29,36.88,0.11,14.35,0.00
$PJCIFN2,17/04/2024 11:11:00,230.50,227.54,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,1.95,63.40,42.54,1.93,16.11,0.00,7.85,150.95,-1.00,9.01,31.95,-1.61,11.94,0.00,10.26,157.66,0.68,22.56,37.03,0.21,14.45,0.00
$PJCIFN2,17/04/2024 11:12:00,230.50,227.41,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,168.90,1.95,64.39,42.00,1.91,16.65,0.00,7.83,151.46,-1.59,8.43,30.08,-1.61,12.51,0.00,10.17,157.67,0.41,21.34,36.57,-0.09,14.25,0.00
$PJCIFN2,17/04/2024 11:13:00,230.63,227.67,229.29,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.41,2.54,62.30,41.77,1.93,16.63,0.00,8.42,150.78,-1.00,9.58,32.48,-2.21,12.52,0.00,10.19,157.41,0.44,21.25,36.91,0.18,14.18,0.00
$PJCIFN2,17/04/2024 11:14:00,230.37,227.67,229.23,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,175.88,1.95,62.23,41.16,1.34,16.71,0.00,7.25,150.44,-2.17,9.00,32.99,-1.60,11.88,0.00,10.26,158.88,0.33,20.90,36.85,0.08,14.38,0.00
$PJCIFN2,17/04/2024 11:15:00,230.50,227.80,229.22,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.50,1.94,76.83,41.77,1.34,15.50,0.00,7.83,147.51,-1.00,8.39,31.95,-1.61,12.52,0.00,10.33,156.81,0.45,25.30,36.62,0.20,14.25,0.00
$PJCIFN2,17/04/2024 11:16:00,230.50,227.80,229.23,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.63,2.53,62.75,39.38,1.34,16.07,0.00,7.84,149.94,-1.60,9.00,30.75,-2.18,11.40,0.00,10.28,156.80,0.46,21.92,36.24,0.06,14.33,0.00
$PJCIFN2,17/04/2024 11:17:00,230.37,227.67,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.56,1.94,64.03,41.70,1.93,16.12,0.00,7.85,148.76,-1.59,8.99,32.52,-1.02,12.54,0.00,10.29,156.34,0.51,21.24,36.82,0.20,14.30,0.00
$PJCIFN2,17/04/2024 11:18:00,230.50,227.54,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,168.50,2.54,63.37,42.23,1.93,16.14,0.00,8.42,147.24,-1.59,8.41,32.39,-2.20,11.93,0.00,10.16,156.08,0.49,21.20,36.70,-0.06,14.25,0.00
$PJCIFN2,17/04/2024 11:19:00,230.63,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.24,1.95,61.68,41.13,1.91,16.14,0.00,7.26,148.93,-0.41,9.00,32.57,-1.60,12.43,0.00,10.13,155.86,0.58,21.09,37.06,0.15,14.41,0.00
$PJCIFN2,17/04/2024 11:20:00,230.50,227.93,229.28,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.82,1.95,78.00,42.61,1.93,16.69,0.00,7.25,149.60,-1.59,9.57,31.91,-2.19,11.93,0.00,9.97,156.20,0.41,24.13,36.77,0.24,14.40,0.00
$PJCIFN2,17/04/2024 11:21:00,230.63,227.80,229.29,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.96,1.95,65.09,41.70,1.93,16.09,0.00,6.66,149.77,-1.59,8.41,31.36,-2.20,11.92,0.00,10.06,155.43,0.44,22.06,36.25,0.25,14.28,0.00
$PJCIFN2,17/04/2024 11:22:00,230.37,227.80,229.25,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,170.99,3.11,63.44,43.40,1.93,16.53,0.00,7.22,149.27,-2.18,8.40,31.23,-1.61,12.52,0.00,9.87,157.62,0.41,21.10,36.50,0.20,14.43,0.00
$PJCIFN2,17/04/2024 11:23:00,230.37,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.96,2.54,61.65,41.77,1.93,16.08,0.00,7.22,149.44,-1.00,9.00,30.80,-1.61,12.54,0.00,9.66,156.59,0.64,21.22,36.64,-0.03,14.49,0.00
$PJCIFN2,17/04/2024 11:24:00,230.63,227.67,229.34,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.41,1.95,61.68,41.67,1.93,16.65,0.00,7.84,147.59,-1.00,9.00,31.93,-1.61,13.05,0.00,9.63,155.41,0.51,20.91,36.79,0.25,14.55,0.00
$PJCIFN2,17/04/2024 11:25:00,230.75,227.80,229.27,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.94,2.52,79.76,41.65,1.93,16.05,0.00,6.64,148.01,-1.58,9.57,32.39,-1.02,13.04,0.00,9.70,155.56,0.58,24.22,36.65,0.11,14.19,0.00
$PJCIFN2,17/04/2024 11:26:00,230.50,227.54,229.30,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,176.47,1.95,63.26,43.40,1.93,16.07,0.00,7.82,147.34,-1.00,8.99,32.41,-1.61,13.05,0.00,9.76,156.74,0.57,22.58,36.53,0.11,14.26,0.00
$PJCIFN2,17/04/2024 11:27:00,230.63,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.07,1.95,62.82,41.09,1.93,16.67,0.00,7.80,148.85,-1.59,8.44,32.92,-2.19,11.93,0.00,9.97,155.30,0.46,21.24,36.33,0.25,14.25,0.00
$PJCIFN2,17/04/2024 11:28:00,230.63,227.67,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.23,1.95,62.89,41.63,1.34,16.06,0.00,7.83,149.10,-1.00,8.99,31.87,-1.61,11.89,0.00,9.92,155.26,0.47,21.83,36.44,0.06,14.06,0.00
$PJCIFN2,17/04/2024 11:29:00,230.75,227.67,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.33,1.95,62.23,40.57,1.93,16.08,0.00,7.22,147.76,-1.59,8.40,31.89,-1.61,12.52,0.00,9.91,155.49,0.60,20.99,36.28,0.13,14.15,0.00
$PJCIFN2,17/04/2024 11:30:00,230.24,227.93,229.32,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.67,1.95,78.59,43.57,1.93,16.70,0.00,7.25,148.93,-1.00,8.41,31.91,-2.20,11.94,0.00,9.76,155.82,0.72,23.23,36.55,0.11,14.28,0.00
$PJCIFN2,17/04/2024 11:31:00,230.37,228.06,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,1.95,62.27,41.84,1.93,16.12,0.00,7.25,148.09,-1.59,9.00,31.39,-2.78,11.95,0.00,9.85,155.26,0.66,22.29,36.50,0.15,14.30,0.00
$PJCIFN2,17/04/2024 11:32:00,230.37,227.93,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.84,2.53,62.78,41.13,1.93,16.66,0.00,7.82,147.34,-1.00,8.42,31.89,-2.18,11.91,0.00,9.74,155.56,0.76,21.12,36.56,0.14,14.47,0.00
$PJCIFN2,17/04/2024 11:33:00,230.63,227.93,229.35,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.97,2.53,61.23,41.77,1.93,16.09,0.00,6.66,148.26,-1.58,8.41,32.52,-1.61,12.54,0.00,9.51,155.81,0.61,21.22,36.68,0.14,14.34,0.00
$PJCIFN2,17/04/2024 11:34:00,230.11,227.93,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.36,1.95,63.44,41.77,1.93,16.64,0.00,7.25,147.42,-1.00,8.41,31.91,-2.18,11.36,0.00,9.50,155.73,0.64,21.75,36.67,0.11,14.34,0.00
$PJCIFN2,17/04/2024 11:35:00,230.50,227.80,229.33,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.89,2.53,76.25,41.30,1.93,16.09,0.00,7.84,148.93,-1.59,9.01,32.57,-1.60,11.89,0.00,9.49,155.40,0.60,22.88,36.86,0.11,14.46,0.00
$PJCIFN2,17/04/2024 11:36:00,230.63,227.54,229.32,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.90,1.95,65.67,41.72,1.93,16.07,0.00,7.25,148.51,-1.00,8.40,31.95,-2.20,11.91,0.00,9.37,155.19,0.68,22.49,36.59,0.01,14.18,0.00
$PJCIFN2,17/04/2024 11:37:00,230.24,227.67,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.07,2.53,63.88,42.26,1.93,16.06,0.00,7.82,149.86,-1.59,8.99,31.95,-2.20,11.88,0.00,9.44,155.81,0.69,21.26,36.55,0.07,14.40,0.00
$PJCIFN2,17/04/2024 11:38:00,230.75,227.80,229.25,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,179.38,1.95,61.17,41.13,1.93,16.66,0.00,7.23,148.68,-1.00,9.00,31.98,-2.20,11.97,0.00,9.69,157.40,0.42,20.94,36.38,-0.11,14.18,0.00
$PJCIFN2,17/04/2024 11:39:00,230.50,227.80,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.99,2.53,62.16,39.99,1.93,16.12,0.00,7.84,147.58,-1.01,8.99,32.53,-1.61,12.46,0.00,9.52,155.51,0.57,21.02,36.42,0.21,14.30,0.00
$PJCIFN2,17/04/2024 11:40:00,230.75,227.67,229.21,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.41,1.96,78.00,42.30,1.34,16.12,0.00,7.83,148.10,-0.41,8.41,31.36,-1.61,13.03,0.00,9.94,156.07,0.74,23.69,37.07,0.05,14.47,0.00
$PJCIFN2,17/04/2024 11:41:00,230.63,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.99,1.96,62.85,40.55,1.93,16.64,0.00,7.24,148.18,-2.18,8.99,31.91,-2.20,11.38,0.00,9.95,155.68,0.49,22.42,36.24,0.02,14.19,0.00
$PJCIFN2,17/04/2024 11:42:00,230.50,227.67,229.28,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.96,2.54,63.48,42.87,2.51,16.72,0.00,7.21,147.50,-2.18,8.41,31.95,-2.77,11.86,0.00,9.73,155.73,0.48,20.98,36.65,0.11,14.37,0.00
$PJCIFN2,17/04/2024 11:43:00,230.63,227.80,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.46,2.54,62.23,41.20,1.94,16.13,0.00,7.26,149.44,-1.59,8.98,31.96,-1.61,12.45,0.00,9.74,155.88,0.47,21.16,36.61,0.13,14.28,0.00
$PJCIFN2,17/04/2024 11:44:00,230.75,227.67,229.34,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,170.27,1.95,62.85,42.35,1.93,16.13,0.00,7.80,149.52,-1.00,8.98,32.41,-1.61,12.45,0.00,9.59,156.01,0.51,21.49,36.75,0.08,14.44,0.00
$PJCIFN2,17/04/2024 11:45:00,230.37,227.80,229.22,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.92,2.54,80.34,42.28,1.34,16.54,0.00,7.25,149.44,-0.41,8.42,32.55,-1.61,12.52,0.00,9.59,155.97,0.60,24.94,36.78,-0.08,14.21,0.00
$PJCIFN2,17/04/2024 11:46:00,230.37,227.54,229.26,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.65,1.95,62.85,42.33,1.34,16.12,0.00,7.79,149.52,-1.59,9.58,31.93,-1.61,12.52,0.00,9.50,156.70,0.51,21.83,36.85,0.28,14.23,0.00
$PJCIFN2,17/04/2024 11:47:00,230.50,227.41,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.78,1.95,62.78,40.53,2.52,16.06,0.00,7.25,148.43,-1.59,8.40,31.91,-2.20,11.93,0.00,9.45,156.40,0.53,21.26,36.30,0.15,14.16,0.00
$PJCIFN2,17/04/2024 11:48:00,230.50,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.51,1.95,62.78,41.63,1.34,16.70,0.00,6.67,149.19,-1.00,8.98,31.86,-1.02,11.28,0.00,9.34,156.74,0.49,20.74,36.17,0.21,14.27,0.00
$PJCIFN2,17/04/2024 11:49:00,230.63,227.67,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,166.73,2.55,62.23,40.30,1.92,16.08,0.00,6.04,149.44,-1.00,8.41,30.75,-1.61,11.87,0.00,9.20,156.76,0.46,20.84,35.96,0.00,14.11,0.00
$PJCIFN2,17/04/2024 11:50:00,230.63,227.41,229.20,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,175.49,1.95,76.20,41.72,1.92,15.97,0.00,7.24,151.37,-1.00,7.82,30.79,-2.20,12.49,0.00,9.41,158.66,0.54,24.01,36.08,0.11,14.20,0.00
$PJCIFN2,17/04/2024 11:51:00,230.63,227.54,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,166.99,1.95,62.23,41.67,1.34,16.65,0.00,7.82,149.60,-1.59,9.00,31.86,-2.20,12.52,0.00,9.80,157.31,0.36,22.17,36.42,-0.09,14.10,0.00
$PJCIFN2,17/04/2024 11:52:00,230.37,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.82,1.95,64.43,41.67,1.93,16.11,0.00,6.62,151.11,-1.00,9.58,31.84,-1.60,12.52,0.00,10.03,157.51,0.47,21.01,36.46,0.09,14.18,0.00
$PJCIFN2,17/04/2024 11:53:00,230.50,227.67,229.23,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.69,1.95,63.95,42.89,2.50,16.64,0.00,7.82,149.18,-1.00,8.40,31.93,-1.61,11.34,0.00,9.65,157.43,0.54,20.86,36.26,0.20,14.36,0.00
$PJCIFN2,17/04/2024 11:54:00,230.75,227.80,229.29,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,171.66,1.94,62.75,41.67,1.93,15.98,0.00,7.25,149.35,-2.18,7.81,31.96,-2.20,11.93,0.00,9.54,157.59,0.38,20.89,36.25,-0.04,14.32,0.00
$PJCIFN2,17/04/2024 11:55:00,230.50,227.67,229.17,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.32,1.95,77.33,41.18,1.92,16.66,0.00,7.23,150.11,-1.00,8.43,31.27,-2.77,13.03,0.00,9.75,157.51,0.50,24.89,36.88,0.02,14.51,0.00
$PJCIFN2,17/04/2024 11:56:00,230.63,227.67,229.24,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.77,1.95,61.61,41.70,1.34,16.15,0.00,6.65,150.52,-1.58,8.98,31.86,-1.02,12.52,0.00,9.56,157.62,0.44,21.46,36.62,0.10,14.27,0.00
$PJCIFN2,17/04/2024 11:57:00,230.50,227.67,229.23,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.50,1.95,65.13,44.04,1.91,16.65,0.00,7.22,151.04,-1.00,8.98,31.98,-1.61,12.51,0.00,9.55,157.66,0.43,21.25,36.95,0.12,14.52,0.00
$PJCIFN2,17/04/2024 11:58:00,230.37,227.80,229.23,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.51,1.95,62.27,42.38,1.93,16.07,0.00,7.23,150.86,-1.58,8.43,31.27,-1.02,12.53,0.00,9.38,157.90,0.58,21.01,36.87,0.16,14.42,0.00
$PJCIFN2,17/04/2024 11:59:00,230.88,227.80,229.24,0.05,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,168.45,1.95,62.16,42.87,1.93,17.21,0.00,6.64,150.61,-1.00,9.59,31.78,-1.61,12.47,0.00,9.44,157.96,0.57,21.96,36.59,0.01,14.45,0.00
$PJCIFN2,17/04/2024 12:00:00,230.37,227.28,229.13,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,170.08,1.95,74.91,41.70,1.93,16.64,0.00,6.07,149.52,-1.59,10.16,31.82,-2.77,12.45,0.00,9.37,158.05,0.49,25.23,36.42,-0.04,14.39,0.00
$PJCIFN2,17/04/2024 12:01:00,230.37,227.67,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.18,1.95,63.40,42.87,1.91,16.09,0.00,7.24,149.10,-1.00,8.98,32.50,-1.61,12.54,0.00,9.76,157.52,0.58,21.60,36.68,0.15,14.30,0.00
$PJCIFN2,17/04/2024 12:02:00,230.50,227.54,229.18,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.23,1.95,63.99,42.96,1.93,16.06,0.00,7.24,149.77,-1.00,8.39,31.96,-1.61,12.52,0.00,9.65,159.33,0.51,20.93,36.57,0.06,14.41,0.00
$PJCIFN2,17/04/2024 12:03:00,230.50,227.54,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.16,1.95,76.12,41.65,1.93,16.65,0.00,7.22,150.52,-1.00,9.00,32.41,-2.79,11.38,0.00,9.57,157.41,0.45,22.90,36.46,0.08,14.29,0.00
$PJCIFN2,17/04/2024 12:04:00,230.88,227.54,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.31,1.95,63.40,39.90,1.93,16.65,0.00,7.79,149.69,-1.01,9.59,33.09,-1.02,13.03,0.00,9.92,157.43,0.46,21.29,36.78,0.22,14.34,0.00
$PJCIFN2,17/04/2024 12:05:00,230.50,227.54,229.23,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.16,1.95,65.75,41.79,1.91,16.71,0.00,7.84,149.44,-1.59,9.57,32.46,-1.61,13.01,0.00,9.79,157.03,0.44,25.08,36.63,0.04,14.21,0.00
$PJCIFN2,17/04/2024 12:06:00,230.50,227.67,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.91,1.94,63.33,43.40,1.92,16.05,0.00,7.84,151.03,-1.00,8.42,32.37,-1.61,11.88,0.00,9.87,156.79,0.42,21.51,37.09,0.10,14.24,0.00
$PJCIFN2,17/04/2024 12:07:00,230.37,227.80,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,165.52,2.52,65.09,41.16,1.93,16.05,0.00,7.85,148.93,-1.60,8.41,31.80,-1.61,11.95,0.00,9.63,156.41,0.33,21.56,36.30,0.04,14.24,0.00
$PJCIFN2,17/04/2024 12:08:00,230.50,227.67,229.29,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.96,2.54,62.13,40.62,1.93,16.68,0.00,7.25,147.42,-1.59,9.01,31.34,-2.19,12.44,0.00,9.68,156.13,0.51,21.01,36.31,0.05,14.44,0.00
$PJCIFN2,17/04/2024 12:09:00,230.50,227.80,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.90,1.95,62.16,41.67,1.93,16.70,0.00,7.21,146.92,-1.00,9.04,32.33,-2.19,11.89,0.00,9.58,155.82,0.50,21.26,36.88,0.08,14.62,0.00
$PJCIFN2,17/04/2024 12:10:00,230.63,227.41,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.97,2.55,63.81,43.43,1.91,16.66,0.00,6.67,147.51,-2.17,7.83,32.48,-2.20,11.35,0.00,9.48,156.05,0.57,23.54,36.80,0.14,14.37,0.00
$PJCIFN2,17/04/2024 12:11:00,230.63,227.80,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.40,2.53,65.16,43.48,1.92,16.08,0.00,7.25,150.86,-1.00,8.99,32.55,-1.61,12.46,0.00,9.84,155.86,0.57,22.61,36.82,0.15,14.36,0.00
$PJCIFN2,17/04/2024 12:12:00,230.63,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.99,2.52,62.78,41.70,1.93,16.12,0.00,7.26,148.27,-0.41,8.40,30.77,-1.61,11.34,0.00,9.81,155.65,0.55,21.77,36.59,0.15,14.19,0.00
$PJCIFN2,17/04/2024 12:13:00,230.63,227.80,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.53,1.94,63.33,43.48,1.93,16.56,0.00,7.25,146.25,-2.18,8.99,32.50,-1.61,11.93,0.00,9.49,155.52,0.51,21.21,36.36,0.07,14.34,0.00
$PJCIFN2,17/04/2024 12:14:00,230.63,227.67,229.29,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,176.76,2.54,61.58,41.70,1.93,16.67,0.00,6.61,149.02,-1.59,8.98,31.96,-1.61,11.93,0.00,9.36,157.11,0.49,21.16,36.15,0.03,14.19,0.00
$PJCIFN2,17/04/2024 12:15:00,230.37,227.67,229.30,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.52,1.95,71.93,41.74,1.93,16.06,0.00,7.27,147.34,-1.00,9.01,32.57,-1.02,12.45,0.00,9.57,155.68,0.47,23.60,36.55,0.24,14.19,0.00
$PJCIFN2,17/04/2024 12:16:00,230.50,227.54,229.30,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.96,1.95,64.43,41.72,1.93,16.61,0.00,5.48,148.35,-1.59,9.00,31.34,-2.20,12.51,0.00,9.48,155.62,0.45,23.17,36.21,0.19,14.42,0.00
$PJCIFN2,17/04/2024 12:17:00,230.24,227.67,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.77,2.53,62.85,41.16,1.91,16.08,0.00,7.83,148.76,-1.00,8.41,31.87,-2.79,12.52,0.00,9.60,155.65,0.62,20.80,36.42,0.05,14.20,0.00
$PJCIFN2,17/04/2024 12:18:00,230.24,228.06,229.35,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.27,2.54,62.27,41.77,1.93,16.08,0.00,7.26,149.69,-1.00,7.82,31.91,-1.61,11.35,0.00,9.75,155.73,0.46,21.16,36.67,0.11,14.27,0.00
$PJCIFN2,17/04/2024 12:19:00,230.37,227.80,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.30,1.95,62.82,42.30,1.93,16.63,0.00,7.83,148.52,-1.00,8.99,31.93,-1.02,13.05,0.00,9.80,155.58,0.62,21.05,36.95,0.19,14.35,0.00
$PJCIFN2,17/04/2024 12:20:00,230.75,227.80,229.35,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.50,1.95,70.12,41.11,1.93,16.09,0.00,7.25,147.17,-1.00,8.42,31.95,-2.20,11.95,0.00,9.88,155.78,0.48,22.95,36.44,0.06,14.33,0.00
$PJCIFN2,17/04/2024 12:21:00,230.24,227.93,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.13,1.95,63.44,41.81,1.34,16.12,0.00,7.25,146.91,-1.00,8.40,30.75,-2.20,12.45,0.00,10.06,155.51,0.59,22.61,36.65,0.21,14.19,0.00
$PJCIFN2,17/04/2024 12:22:00,230.50,227.93,229.38,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.59,1.95,62.27,42.99,1.34,16.14,0.00,8.40,149.77,-0.41,9.58,32.55,-1.61,11.93,0.00,10.10,155.56,0.80,21.32,36.77,-0.06,14.18,0.00
$PJCIFN2,17/04/2024 12:23:00,230.50,227.93,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.71,1.95,63.37,41.86,1.92,16.07,0.00,7.84,149.52,-1.00,8.44,31.36,-1.61,11.96,0.00,9.51,155.42,0.60,20.85,36.47,0.16,14.38,0.00
$PJCIFN2,17/04/2024 12:24:00,230.63,227.93,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,167.65,2.54,62.20,40.08,1.93,16.67,0.00,7.22,147.34,-1.00,8.42,32.53,-1.60,11.87,0.00,9.61,155.58,0.62,21.29,36.59,0.17,14.43,0.00
$PJCIFN2,17/04/2024 12:25:00,230.37,227.80,229.38,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,165.61,2.53,68.05,41.88,1.34,16.63,0.00,7.25,148.34,-0.41,8.41,30.73,-1.61,12.53,0.00,9.49,155.75,0.75,24.16,36.75,0.11,14.22,0.00
$PJCIFN2,17/04/2024 12:26:00,230.63,228.06,229.34,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,176.66,1.95,64.58,41.27,1.92,16.10,0.00,7.24,148.35,-1.59,9.58,31.91,-1.61,11.94,0.00,9.46,157.28,0.72,22.65,36.48,0.10,14.19,0.00
$PJCIFN2,17/04/2024 12:27:00,230.24,228.06,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.36,1.95,62.96,41.74,1.93,16.11,0.00,6.67,149.27,-1.59,9.57,31.96,-1.61,11.94,0.00,9.56,155.76,0.44,21.21,36.50,0.24,14.33,0.00
$PJCIFN2,17/04/2024 12:28:00,230.63,228.06,229.41,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,163.13,2.54,62.85,44.23,1.93,16.71,0.00,7.27,146.49,-1.59,8.40,31.39,-2.19,12.52,0.00,9.48,155.47,0.45,21.12,36.42,0.04,14.31,0.00
$PJCIFN2,17/04/2024 12:29:00,230.37,227.67,229.43,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.97,2.52,62.71,41.79,1.92,16.66,0.00,7.25,148.60,-1.00,8.99,32.52,-1.02,12.49,0.00,9.89,155.72,0.60,21.49,36.62,0.26,14.44,0.00
$PJCIFN2,17/04/2024 12:30:00,230.37,228.06,229.39,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.36,1.95,66.45,42.40,1.93,16.68,0.00,7.84,148.43,-1.00,9.01,32.50,-1.02,13.05,0.00,9.79,155.87,0.58,23.84,36.59,0.21,14.44,0.00
$PJCIFN2,17/04/2024 12:31:00,230.37,228.06,229.43,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.08,2.53,66.33,41.88,1.91,16.00,0.00,7.25,149.35,-1.59,8.44,31.93,-2.20,11.95,0.00,10.08,155.58,0.56,22.35,36.22,0.02,14.01,0.00
$PJCIFN2,17/04/2024 12:32:00,230.24,228.18,229.45,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.50,2.53,63.00,42.45,1.93,15.50,0.00,7.23,149.69,-1.58,9.00,31.98,-2.20,11.95,0.00,10.08,155.61,0.57,21.46,36.79,0.17,14.37,0.00
$PJCIFN2,17/04/2024 12:33:00,230.63,228.06,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.86,1.95,62.41,40.64,1.34,16.06,0.00,7.84,149.86,-1.01,8.43,31.91,-1.60,12.52,0.00,9.98,155.84,0.38,21.37,36.80,0.17,14.10,0.00
$PJCIFN2,17/04/2024 12:34:00,230.63,227.93,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.28,1.95,63.44,42.38,1.93,16.08,0.00,7.25,149.86,-1.59,9.00,33.03,-1.02,13.05,0.00,9.83,155.94,0.48,21.36,36.73,0.11,14.35,0.00
$PJCIFN2,17/04/2024 12:35:00,230.50,227.80,229.43,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.92,2.54,63.99,42.40,1.93,16.58,0.00,7.83,148.60,-1.59,8.40,31.98,-1.61,11.95,0.00,9.71,156.43,0.43,23.79,36.42,0.13,14.27,0.00
$PJCIFN2,17/04/2024 12:36:00,230.37,228.31,229.45,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.16,1.95,64.06,41.27,1.34,16.11,0.00,7.85,149.27,-1.00,10.17,31.98,-1.60,11.92,0.00,9.83,156.09,0.45,22.69,36.82,0.13,14.34,0.00
$PJCIFN2,17/04/2024 12:37:00,230.50,228.06,229.44,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.05,2.54,63.44,41.25,1.93,16.06,0.00,7.83,148.68,-1.01,9.00,31.98,-1.60,11.33,0.00,9.59,156.29,0.51,21.52,36.63,0.12,14.35,0.00
$PJCIFN2,17/04/2024 12:38:00,230.50,227.93,229.43,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,180.50,3.12,62.78,42.40,1.93,16.08,0.00,7.83,150.95,-1.59,8.99,31.89,-2.20,11.92,0.00,9.61,158.20,0.65,21.53,36.27,0.20,14.19,0.00
$PJCIFN2,17/04/2024 12:39:00,230.75,227.93,229.45,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.69,2.53,61.72,42.35,1.93,16.08,0.00,7.24,149.18,-1.59,8.99,31.95,-1.61,12.54,0.00,9.58,156.57,0.44,20.96,36.44,0.11,14.40,0.00
$PJCIFN2,17/04/2024 12:40:00,230.50,227.93,229.42,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.92,2.54,70.47,40.82,1.93,16.08,0.00,7.26,150.36,-1.59,10.18,31.93,-2.18,11.93,0.00,9.62,157.26,0.40,24.74,36.42,0.09,14.23,0.00
$PJCIFN2,17/04/2024 12:41:00,230.50,227.80,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.24,1.95,64.69,41.55,1.93,16.10,0.00,7.24,150.03,-2.18,8.99,31.29,-1.61,11.33,0.00,9.89,157.27,0.49,22.89,36.57,0.16,14.17,0.00
$PJCIFN2,17/04/2024 12:42:00,230.75,227.93,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.75,1.95,63.37,41.74,1.93,16.08,0.00,7.79,151.21,-1.00,9.00,31.98,-1.62,11.91,0.00,9.94,157.25,0.43,21.09,36.19,0.07,14.25,0.00
$PJCIFN2,17/04/2024 12:43:00,230.75,227.54,229.42,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.31,1.95,63.48,42.91,1.92,16.67,0.00,7.84,150.44,-1.00,9.62,32.53,-2.18,11.85,0.00,9.93,157.49,0.45,22.03,36.67,0.10,14.29,0.00
$PJCIFN2,17/04/2024 12:44:00,230.50,227.80,229.45,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,167.48,3.13,62.30,42.82,1.91,16.14,0.00,7.82,152.38,-1.59,8.99,32.44,-1.02,11.32,0.00,9.99,157.82,0.54,20.77,36.47,0.09,14.10,0.00
$PJCIFN2,17/04/2024 12:45:00,230.50,227.80,229.36,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,169.41,2.54,80.34,41.65,1.93,16.68,0.00,7.80,152.12,-1.58,8.98,32.50,-1.61,11.35,0.00,10.05,157.99,0.44,23.96,36.65,0.11,14.24,0.00
$PJCIFN2,17/04/2024 12:46:00,230.63,227.80,229.40,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.69,1.95,65.13,42.96,1.93,17.12,0.00,7.24,151.71,-1.00,8.41,31.93,-1.61,11.96,0.00,9.84,157.72,0.50,22.53,36.64,0.18,14.34,0.00
$PJCIFN2,17/04/2024 12:47:00,230.75,227.80,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.95,2.54,62.89,40.59,1.34,16.06,0.00,7.80,149.61,-1.59,9.62,31.84,-1.61,11.95,0.00,9.92,157.73,0.60,21.44,36.62,0.01,14.19,0.00
$PJCIFN2,17/04/2024 12:48:00,230.88,227.80,229.41,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,170.27,1.96,63.40,42.26,1.93,16.11,0.00,6.64,149.27,-1.00,9.00,31.84,-1.61,11.93,0.00,9.84,157.81,0.57,21.48,36.69,0.09,14.19,0.00
$PJCIFN2,17/04/2024 12:49:00,230.63,227.80,229.38,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.51,1.95,62.85,42.33,1.34,16.57,0.00,7.83,149.60,-1.00,9.01,30.72,-2.20,12.45,0.00,9.79,157.78,0.56,21.43,36.61,0.10,14.46,0.00
$PJCIFN2,17/04/2024 12:50:00,230.63,227.54,229.33,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,179.02,1.95,76.20,42.94,1.34,16.69,0.00,7.19,150.78,-1.00,9.57,31.93,-1.60,11.87,0.00,9.79,160.03,0.55,23.83,36.63,0.17,14.22,0.00
$PJCIFN2,17/04/2024 12:51:00,230.75,227.80,229.38,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.51,3.11,63.48,42.84,1.93,16.70,0.00,7.80,150.27,-1.00,8.99,31.87,-2.19,11.93,0.00,9.99,158.04,0.47,22.65,36.62,0.18,14.23,0.00
$PJCIFN2,17/04/2024 12:52:00,231.01,227.80,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.99,2.54,62.85,41.16,1.93,17.34,0.00,7.25,151.20,-1.59,8.99,31.91,-2.19,11.85,0.00,10.04,157.90,0.37,21.32,36.80,0.11,14.08,0.00
$PJCIFN2,17/04/2024 12:53:00,230.75,227.93,229.40,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.94,2.55,62.89,42.89,1.92,16.75,0.00,7.27,149.52,-1.00,9.58,31.93,-1.61,11.96,0.00,9.89,158.02,0.57,21.29,36.55,0.15,14.15,0.00
$PJCIFN2,17/04/2024 12:54:00,230.63,227.93,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.54,2.52,64.54,41.84,1.93,16.10,0.00,7.24,150.45,-1.00,8.99,32.50,-1.61,11.35,0.00,10.03,157.70,0.66,21.54,36.60,0.12,14.19,0.00
$PJCIFN2,17/04/2024 12:55:00,230.37,228.06,229.39,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.00,1.95,77.46,42.30,2.52,16.09,0.00,7.25,151.21,-1.00,9.58,32.52,-2.20,12.53,0.00,10.25,157.82,0.53,23.96,36.96,0.03,14.30,0.00
$PJCIFN2,17/04/2024 12:56:00,230.37,228.06,229.50,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.81,1.95,62.89,42.52,1.34,16.08,0.00,7.86,150.62,-1.00,9.59,31.93,-1.60,11.89,0.00,10.31,157.58,0.50,23.23,36.80,0.06,14.24,0.00
$PJCIFN2,17/04/2024 12:57:00,230.63,227.93,229.49,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.52,2.54,63.44,42.00,1.93,16.64,0.00,7.85,148.51,-1.01,9.00,33.69,-1.61,11.36,0.00,10.15,157.22,0.38,21.67,36.99,0.08,14.21,0.00
$PJCIFN2,17/04/2024 12:58:00,230.50,227.93,229.49,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,168.24,1.95,62.41,42.50,1.34,16.08,0.00,7.83,150.36,-1.00,9.00,32.57,-1.02,12.47,0.00,10.31,156.84,0.57,21.58,37.18,0.06,14.05,0.00
$PJCIFN2,17/04/2024 12:59:00,230.63,227.93,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.73,2.55,63.44,41.25,1.93,16.14,0.00,7.26,151.29,-1.59,9.59,31.87,-1.61,11.92,0.00,10.16,156.90,0.45,21.80,36.72,0.00,14.14,0.00
$PJCIFN2,17/04/2024 13:00:00,230.63,227.93,229.52,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.65,1.96,77.42,41.41,2.52,16.12,0.00,7.84,146.25,-1.59,9.00,32.46,-1.62,11.94,0.00,10.06,155.65,0.49,23.93,36.70,0.08,14.07,0.00
$PJCIFN2,17/04/2024 13:01:00,230.63,228.06,229.56,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.04,1.95,63.48,41.16,1.93,16.14,0.00,8.40,145.16,-1.60,9.01,31.34,-1.62,12.00,0.00,10.22,152.02,0.48,22.20,36.57,0.09,14.22,0.00
$PJCIFN2,17/04/2024 13:02:00,230.88,227.80,229.53,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,175.39,1.36,62.96,42.96,1.93,16.06,0.00,7.83,146.40,-1.59,8.99,31.91,-2.20,11.87,0.00,10.24,153.20,0.37,22.06,36.33,0.19,14.20,0.00
$PJCIFN2,17/04/2024 13:03:00,231.01,227.67,229.52,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.71,1.96,74.99,41.70,1.93,16.08,0.00,7.23,145.00,-1.59,9.59,31.96,-1.61,11.87,0.00,9.90,151.76,0.55,23.14,36.67,0.21,14.17,0.00
$PJCIFN2,17/04/2024 13:04:00,230.88,228.06,229.53,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.35,1.95,64.65,42.89,1.34,15.99,0.00,8.43,144.13,-1.01,8.41,31.96,-1.61,12.49,0.00,9.94,153.19,0.47,21.67,37.01,0.13,14.22,0.00
$PJCIFN2,17/04/2024 13:05:00,230.63,227.80,229.44,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.73,2.54,76.20,41.20,1.93,16.14,0.00,7.26,148.60,-1.59,9.63,31.93,-2.20,11.95,0.00,9.78,155.89,0.42,24.35,36.52,0.18,14.21,0.00
$PJCIFN2,17/04/2024 13:06:00,230.75,227.93,229.42,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.53,1.95,62.78,42.30,1.93,16.07,0.00,7.26,150.36,-1.60,8.44,31.93,-2.20,11.86,0.00,9.68,155.91,0.54,21.77,36.57,0.22,14.18,0.00
$PJCIFN2,17/04/2024 13:07:00,230.63,227.80,229.48,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.09,1.96,62.27,40.03,2.50,16.08,0.00,7.26,148.76,-1.00,9.00,31.36,-1.61,11.29,0.00,9.80,155.52,0.56,21.84,36.09,0.09,14.10,0.00
$PJCIFN2,17/04/2024 13:08:00,230.63,227.80,229.50,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.86,2.54,61.75,42.42,1.93,16.09,0.00,7.25,149.77,-1.00,8.99,32.50,-1.61,11.35,0.00,10.14,156.23,0.63,21.24,36.20,0.17,14.03,0.00
$PJCIFN2,17/04/2024 13:09:00,230.63,227.93,229.51,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.35,1.95,62.37,41.20,1.34,16.66,0.00,7.85,148.76,-1.00,9.02,31.98,-1.02,11.89,0.00,10.24,155.60,0.42,21.08,36.72,0.16,14.04,0.00
$PJCIFN2,17/04/2024 13:10:00,230.63,228.06,229.50,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.77,1.95,75.29,41.27,2.51,15.52,0.00,7.85,149.02,-1.00,9.02,31.98,-1.61,11.87,0.00,10.13,155.63,0.65,23.72,36.40,0.25,14.04,0.00
$PJCIFN2,17/04/2024 13:11:00,230.75,228.06,229.51,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.46,3.12,62.30,42.96,1.93,16.10,0.00,8.44,148.68,-1.59,8.99,31.39,-1.61,11.36,0.00,10.37,155.87,0.55,21.56,36.36,0.24,14.17,0.00
$PJCIFN2,17/04/2024 13:12:00,230.63,227.93,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.26,2.55,63.48,41.23,1.94,16.15,0.00,7.81,149.27,-1.59,8.42,30.80,-2.21,12.00,0.00,10.19,155.54,0.61,22.32,36.42,0.17,14.22,0.00
$PJCIFN2,17/04/2024 13:13:00,230.75,227.67,229.46,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.20,1.95,64.06,42.28,1.34,16.07,0.00,7.24,149.94,-1.00,9.59,33.14,-1.61,11.88,0.00,10.03,155.89,0.62,21.56,36.85,0.20,14.11,0.00
$PJCIFN2,17/04/2024 13:14:00,230.50,227.80,229.41,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.35,1.95,61.68,41.65,1.92,15.50,0.00,7.79,149.27,-1.00,9.00,32.37,-1.61,11.95,0.00,9.72,157.52,0.72,21.80,36.68,0.10,14.15,0.00
$PJCIFN2,17/04/2024 13:15:00,230.63,227.93,229.40,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.23,2.54,80.34,40.57,1.93,16.13,0.00,6.67,148.77,-0.41,8.40,31.89,-1.61,11.92,0.00,9.78,155.71,0.73,23.87,36.57,0.22,14.16,0.00
$PJCIFN2,17/04/2024 13:16:00,230.88,227.93,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.41,2.54,62.85,41.72,1.34,16.66,0.00,7.25,148.68,-1.59,8.99,31.39,-2.19,11.40,0.00,9.79,155.82,0.59,21.57,36.53,0.08,13.99,0.00
$PJCIFN2,17/04/2024 13:17:00,230.50,227.93,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.99,2.54,63.37,41.79,1.93,16.08,0.00,7.80,147.67,-1.01,8.99,31.82,-2.20,11.99,0.00,9.72,155.64,0.69,22.20,36.48,0.01,13.99,0.00
$PJCIFN2,17/04/2024 13:18:00,230.75,227.67,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.55,1.95,62.78,42.35,1.34,16.70,0.00,7.21,150.03,-1.00,9.57,31.15,-1.02,11.95,0.00,9.66,155.67,0.76,21.25,36.54,0.30,14.37,0.00
$PJCIFN2,17/04/2024 13:19:00,230.63,227.80,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.48,2.53,64.06,43.52,1.34,16.07,0.00,7.25,148.34,-0.41,9.00,30.79,-2.20,11.87,0.00,9.72,155.59,0.53,21.23,36.23,-0.02,14.00,0.00
$PJCIFN2,17/04/2024 13:20:00,230.50,227.93,229.31,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.10,2.54,77.46,42.35,1.93,16.14,0.00,7.80,146.59,-1.59,9.58,30.77,-1.02,11.36,0.00,9.95,155.76,0.36,23.50,36.35,0.22,14.07,0.00
$PJCIFN2,17/04/2024 13:21:00,230.63,227.93,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.57,2.53,65.71,43.50,1.34,16.08,0.00,8.44,147.26,-1.00,9.61,31.34,-1.61,13.03,0.00,10.47,155.91,0.55,23.15,37.08,0.15,14.25,0.00
$PJCIFN2,17/04/2024 13:22:00,230.75,227.67,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.93,2.54,63.88,41.23,1.93,15.52,0.00,6.67,148.01,-1.59,8.42,31.96,-2.20,11.35,0.00,10.26,155.47,0.45,21.33,36.36,0.07,14.07,0.00
$PJCIFN2,17/04/2024 13:23:00,230.50,227.93,229.42,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,163.23,1.95,62.20,40.57,1.93,16.65,0.00,7.25,148.68,-1.60,8.98,30.80,-2.77,11.93,0.00,9.99,155.49,0.61,21.36,36.72,-0.06,14.31,0.00
$PJCIFN2,17/04/2024 13:24:00,230.63,228.06,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.73,1.95,62.30,41.70,1.34,16.08,0.00,7.86,147.93,-0.41,9.57,32.00,-0.43,12.47,0.00,10.06,155.37,0.59,21.49,36.88,0.15,14.26,0.00
$PJCIFN2,17/04/2024 13:25:00,230.63,227.93,229.38,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.37,1.95,75.66,40.59,1.93,16.71,0.00,7.26,148.17,-1.00,9.59,31.96,-1.61,12.53,0.00,9.70,156.02,0.54,24.41,36.49,0.21,14.32,0.00
$PJCIFN2,17/04/2024 13:26:00,230.37,227.67,229.28,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,176.66,2.54,62.27,43.04,1.93,16.60,0.00,7.84,147.68,-1.00,9.59,30.79,-1.02,12.52,0.00,9.73,157.77,0.47,22.43,36.75,0.35,14.47,0.00
$PJCIFN2,17/04/2024 13:27:00,230.24,227.93,229.38,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.18,2.52,62.20,41.13,1.34,16.07,0.00,7.25,149.44,-1.58,8.99,33.16,-1.61,11.93,0.00,9.70,156.20,0.52,21.35,36.57,0.02,14.21,0.00
$PJCIFN2,17/04/2024 13:28:00,230.63,227.67,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.40,1.96,61.06,41.06,2.52,16.07,0.00,7.25,149.77,-2.17,8.42,31.91,-2.20,10.70,0.00,9.49,156.31,0.55,20.94,36.12,0.14,14.07,0.00
$PJCIFN2,17/04/2024 13:29:00,230.24,227.93,229.44,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.77,1.95,62.85,41.23,1.93,16.12,0.00,6.67,147.58,-1.00,9.57,31.95,-1.61,12.46,0.00,9.91,156.37,0.48,21.34,36.54,0.12,14.08,0.00
$PJCIFN2,17/04/2024 13:30:00,230.37,227.80,229.38,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.83,1.95,76.55,41.25,1.34,15.95,0.00,7.25,147.92,-2.18,9.59,31.93,-1.02,11.93,0.00,9.72,156.69,0.50,24.24,36.60,0.09,14.03,0.00
$PJCIFN2,17/04/2024 13:31:00,230.63,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.59,1.95,63.48,41.72,1.34,15.99,0.00,8.43,150.70,-0.41,9.00,31.96,-1.61,11.93,0.00,10.09,157.10,0.42,22.05,36.57,0.22,13.94,0.00
$PJCIFN2,17/04/2024 13:32:00,230.37,227.80,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,169.81,1.94,63.40,40.66,1.92,16.06,0.00,8.37,151.80,-1.00,8.43,32.57,-1.61,11.92,0.00,10.13,157.29,0.45,21.32,36.11,-0.03,14.06,0.00
$PJCIFN2,17/04/2024 13:33:00,230.24,227.93,229.35,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.93,1.95,62.23,42.35,1.93,16.12,0.00,7.84,150.95,-1.00,8.99,30.75,-2.19,12.52,0.00,9.88,157.30,0.62,21.49,36.63,0.00,14.32,0.00
$PJCIFN2,17/04/2024 13:34:00,230.50,227.93,229.37,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.11,1.95,61.10,41.79,1.93,16.08,0.00,7.85,150.45,-1.00,9.03,31.96,-1.61,12.47,0.00,9.94,157.44,0.68,21.19,36.64,0.03,14.17,0.00
$PJCIFN2,17/04/2024 13:35:00,230.37,227.67,229.33,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.96,2.52,72.43,42.96,1.93,16.06,0.00,7.85,150.45,-1.00,8.41,32.50,-1.61,12.54,0.00,9.98,157.80,0.54,23.51,36.84,0.11,14.04,0.00
$PJCIFN2,17/04/2024 13:36:00,230.63,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.35,1.94,63.92,40.64,1.92,16.07,0.00,7.83,150.11,-1.01,10.17,31.93,-1.02,13.02,0.00,10.07,157.77,0.45,22.78,36.82,0.22,14.26,0.00
$PJCIFN2,17/04/2024 13:37:00,230.50,228.06,229.39,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.60,1.95,63.99,42.33,1.93,16.08,0.00,7.80,150.45,-1.00,9.58,31.98,-1.02,12.51,0.00,9.94,157.51,0.51,21.61,36.98,0.27,14.25,0.00
$PJCIFN2,17/04/2024 13:38:00,230.37,227.80,229.35,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,180.41,1.95,63.40,42.84,1.34,16.10,0.00,7.83,151.28,-1.00,10.16,31.95,-1.61,13.04,0.00,10.04,159.45,0.54,21.62,37.06,0.02,14.24,0.00
$PJCIFN2,17/04/2024 13:39:00,230.50,227.67,229.35,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,167.75,1.95,63.37,42.21,1.93,16.54,0.00,7.83,151.80,-1.00,8.98,31.91,-1.61,13.10,0.00,9.79,157.72,0.50,21.46,36.57,0.23,14.30,0.00
$PJCIFN2,17/04/2024 13:40:00,230.63,227.93,229.35,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,167.32,2.54,73.02,41.79,1.93,16.11,0.00,7.25,149.77,-1.00,9.03,30.77,-1.62,11.37,0.00,9.89,157.89,0.50,24.15,36.72,-0.01,14.19,0.00
$PJCIFN2,17/04/2024 13:41:00,230.63,227.67,229.33,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.16,1.96,64.50,43.45,1.94,16.10,0.00,8.39,151.63,-1.59,8.98,31.93,-1.61,11.95,0.00,9.91,157.94,0.44,22.78,36.43,0.10,14.20,0.00
$PJCIFN2,17/04/2024 13:42:00,230.50,227.93,229.37,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.13,3.12,62.30,40.59,1.93,16.06,0.00,7.84,150.02,-1.59,8.41,32.50,-1.61,12.45,0.00,10.02,157.99,0.58,20.68,36.71,0.01,14.19,0.00
$PJCIFN2,17/04/2024 13:43:00,230.50,227.93,229.42,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.49,2.53,62.93,39.49,1.93,16.06,0.00,7.79,151.04,-2.18,8.98,31.95,-2.77,11.38,0.00,9.77,157.92,0.45,21.01,36.19,0.13,14.08,0.00
$PJCIFN2,17/04/2024 13:44:00,230.63,227.93,229.41,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,170.00,1.95,62.34,41.13,1.93,16.15,0.00,7.26,150.87,-1.00,9.59,31.98,-2.20,11.87,0.00,9.93,158.09,0.53,21.16,36.53,0.15,14.10,0.00
$PJCIFN2,17/04/2024 13:45:00,230.50,227.80,229.42,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.82,1.94,69.02,41.81,1.93,16.10,0.00,7.84,150.28,-1.59,8.41,31.95,-1.61,12.44,0.00,10.10,158.02,0.37,23.54,36.57,0.11,14.08,0.00
$PJCIFN2,17/04/2024 13:46:00,230.50,227.67,229.42,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.19,1.95,66.88,42.35,1.93,16.71,0.00,7.83,148.93,-1.00,9.57,31.91,-2.19,11.95,0.00,10.00,157.67,0.46,22.65,36.45,0.10,14.24,0.00
$PJCIFN2,17/04/2024 13:47:00,230.37,227.67,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.90,2.54,62.89,42.35,1.93,16.64,0.00,7.83,150.03,-1.59,8.40,31.98,-2.20,11.94,0.00,10.20,157.16,0.25,20.95,36.63,0.00,13.98,0.00
$PJCIFN2,17/04/2024 13:48:00,230.37,228.06,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,165.27,1.94,64.65,41.70,1.93,16.07,0.00,7.86,151.29,-1.00,9.58,31.95,-1.60,12.45,0.00,10.28,157.02,0.45,21.47,36.78,0.15,14.16,0.00
$PJCIFN2,17/04/2024 13:49:00,230.50,228.06,229.50,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.73,2.54,62.23,41.86,1.93,16.68,0.00,7.83,151.46,-1.00,9.61,31.91,-1.61,12.52,0.00,10.20,156.59,0.40,21.71,37.00,0.14,14.25,0.00
$PJCIFN2,17/04/2024 13:50:00,230.37,228.06,229.39,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.35,1.95,66.99,42.94,2.53,16.13,0.00,6.65,149.61,-1.59,9.00,30.72,-1.61,12.51,0.00,10.09,158.96,0.46,24.12,36.92,0.19,14.47,0.00
$PJCIFN2,17/04/2024 13:51:00,230.63,227.93,229.48,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.23,3.13,65.13,41.34,1.34,16.67,0.00,7.83,149.86,-1.59,8.99,33.64,-1.61,11.95,0.00,10.25,156.72,0.39,21.64,36.79,0.16,14.18,0.00
$PJCIFN2,17/04/2024 13:52:00,230.50,227.93,229.46,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.00,1.94,63.40,41.30,1.93,16.70,0.00,7.27,149.44,-1.58,8.99,31.95,-2.18,11.87,0.00,10.19,156.33,0.46,21.97,36.71,0.08,14.15,0.00
$PJCIFN2,17/04/2024 13:53:00,230.63,228.06,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.96,1.94,64.06,42.38,1.34,16.65,0.00,7.80,150.11,-1.60,8.43,31.37,-1.61,11.95,0.00,9.99,156.13,0.48,21.50,36.91,0.05,14.16,0.00
$PJCIFN2,17/04/2024 13:54:00,230.75,227.80,229.51,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.98,1.95,62.41,41.84,2.52,16.07,0.00,7.83,148.85,-1.01,8.98,31.91,-2.21,11.95,0.00,9.77,156.11,0.55,21.23,36.63,0.10,14.19,0.00
$PJCIFN2,17/04/2024 13:55:00,230.88,227.93,229.50,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.71,1.95,63.48,41.95,2.52,16.10,0.00,7.85,145.49,-1.00,8.41,33.07,-1.61,11.95,0.00,10.00,156.30,0.41,23.76,36.67,0.29,14.17,0.00
$PJCIFN2,17/04/2024 13:56:00,230.50,228.18,229.53,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.98,1.95,65.24,42.38,1.93,16.08,0.00,7.83,149.27,-1.59,8.41,32.52,-1.61,11.94,0.00,9.65,155.89,0.54,21.43,36.26,0.13,14.32,0.00
$PJCIFN2,17/04/2024 13:57:00,230.50,228.06,229.46,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.41,2.53,62.82,41.30,1.93,16.64,0.00,6.66,147.84,-1.58,9.58,30.75,-2.20,11.87,0.00,9.55,155.62,0.57,22.45,36.47,0.14,14.34,0.00
$PJCIFN2,17/04/2024 13:58:00,230.75,227.93,229.53,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,162.09,2.54,64.06,41.39,1.34,16.09,0.00,7.83,148.34,-1.00,9.00,32.59,-1.61,11.94,0.00,10.05,155.76,0.66,21.16,36.71,0.21,14.11,0.00
$PJCIFN2,17/04/2024 13:59:00,230.75,228.06,229.50,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.37,1.96,64.65,43.01,1.93,16.10,0.00,7.83,146.91,-1.00,8.98,31.93,-2.20,11.95,0.00,9.92,155.46,0.61,21.01,36.56,0.04,14.27,0.00
$PJCIFN2,17/04/2024 14:00:00,230.75,227.93,229.48,0.06,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.76,2.52,70.59,41.20,1.93,17.25,0.00,7.84,148.76,-1.00,8.99,33.07,-2.20,11.95,0.00,10.13,155.43,0.51,23.75,36.29,-0.05,14.25,0.00
$PJCIFN2,17/04/2024 14:01:00,230.63,227.93,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.77,1.95,62.78,41.32,1.93,16.08,0.00,7.25,149.94,-1.00,9.00,31.93,-1.02,11.87,0.00,10.26,155.97,0.53,22.22,36.25,0.26,14.12,0.00
$PJCIFN2,17/04/2024 14:02:00,230.75,227.93,229.49,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,176.17,1.95,63.37,40.57,1.93,16.07,0.00,7.83,149.52,-1.00,8.40,31.36,-2.20,12.46,0.00,10.33,157.26,0.50,22.15,36.49,0.10,14.17,0.00
$PJCIFN2,17/04/2024 14:03:00,230.88,228.06,229.45,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.14,1.95,67.66,42.52,1.93,16.10,0.00,6.07,148.60,-1.00,9.05,31.30,-2.19,11.93,0.00,9.95,155.59,0.69,22.82,36.50,0.20,14.16,0.00
$PJCIFN2,17/04/2024 14:04:00,230.63,227.80,229.43,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,164.46,2.52,64.03,42.28,1.93,16.12,0.00,7.26,148.17,-0.41,8.41,32.55,-1.61,13.61,0.00,9.77,155.56,0.85,21.07,36.61,0.11,14.43,0.00
$PJCIFN2,17/04/2024 14:05:00,230.75,227.67,229.44,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,2.54,75.70,43.08,1.93,16.09,0.00,8.40,150.03,-1.00,9.00,32.50,-2.20,11.93,0.00,9.90,155.73,0.68,23.66,36.43,0.10,14.32,0.00
$PJCIFN2,17/04/2024 14:06:00,230.63,227.93,229.47,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.82,2.55,63.99,44.06,1.93,16.15,0.00,7.24,148.93,-1.00,9.59,31.84,-2.20,11.98,0.00,9.93,155.70,0.69,22.15,36.64,0.13,14.16,0.00
$PJCIFN2,17/04/2024 14:07:00,230.63,227.80,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.61,2.53,62.85,40.62,1.34,16.59,0.00,7.26,148.17,-1.59,8.99,31.98,-1.61,11.92,0.00,9.79,155.27,0.67,22.02,36.42,0.06,14.24,0.00
$PJCIFN2,17/04/2024 14:08:00,230.75,227.93,229.39,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.00,1.96,62.27,40.53,1.93,16.11,0.00,7.21,148.60,-1.58,9.02,31.86,-2.18,12.45,0.00,9.70,155.55,0.49,21.55,36.61,0.15,14.33,0.00
$PJCIFN2,17/04/2024 14:09:00,231.01,227.93,229.42,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.64,2.55,65.13,41.70,2.50,16.07,0.00,7.83,147.67,-1.59,9.00,31.91,-2.20,12.54,0.00,9.90,155.61,0.76,21.14,36.32,0.03,14.28,0.00
$PJCIFN2,17/04/2024 14:10:00,230.63,227.80,229.40,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.25,1.95,80.52,42.30,1.93,16.67,0.00,7.83,149.35,-1.00,9.60,31.98,-1.61,11.93,0.00,10.01,155.64,0.56,24.06,36.43,0.09,14.20,0.00
$PJCIFN2,17/04/2024 14:11:00,230.75,227.80,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.22,1.95,62.82,41.23,1.34,16.11,0.00,7.83,149.86,-1.60,9.03,32.55,-2.20,11.94,0.00,10.46,155.95,0.53,21.80,36.32,0.10,14.11,0.00
$PJCIFN2,17/04/2024 14:12:00,230.88,227.93,229.47,0.06,0.73,0.01,0.26,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.69,2.54,59.99,42.61,1.93,16.09,0.00,7.83,150.11,-1.59,8.99,30.79,-1.61,11.95,0.00,10.42,155.70,0.44,22.02,36.54,0.16,14.24,0.00
$PJCIFN2,17/04/2024 14:13:00,230.50,228.06,229.48,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.37,1.95,62.82,42.42,1.93,16.10,0.00,7.85,149.44,-1.00,9.00,31.98,-2.20,11.95,0.00,10.11,155.79,0.46,21.09,36.89,0.12,14.10,0.00
$PJCIFN2,17/04/2024 14:14:00,230.50,228.18,229.49,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,179.71,2.54,62.37,40.78,2.52,16.68,0.00,7.83,148.85,-1.59,9.00,31.34,-1.61,11.91,0.00,10.13,157.24,0.61,21.57,36.55,0.17,14.22,0.00
$PJCIFN2,17/04/2024 14:15:00,230.37,228.18,229.51,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.80,1.95,76.38,41.95,1.93,16.69,0.00,8.39,149.60,-1.00,9.00,31.82,-1.02,11.88,0.00,10.48,155.96,0.61,23.64,36.69,0.14,14.30,0.00
$PJCIFN2,17/04/2024 14:16:00,230.88,228.18,229.61,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.31,2.53,62.85,42.47,1.94,16.08,0.00,7.84,150.11,-1.60,9.01,31.34,-1.61,11.91,0.00,10.30,156.72,0.45,21.88,36.68,0.12,14.18,0.00
$PJCIFN2,17/04/2024 14:17:00,231.01,228.31,229.62,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.82,2.54,64.06,43.57,1.93,15.52,0.00,7.85,149.44,-1.00,9.61,31.37,-1.62,11.42,0.00,10.20,156.33,0.72,22.41,36.41,0.12,14.17,0.00
$PJCIFN2,17/04/2024 14:18:00,231.01,228.06,229.58,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.98,2.54,61.79,40.23,2.51,16.66,0.00,7.85,150.62,-1.59,9.58,30.21,-1.61,11.98,0.00,9.97,156.64,0.65,21.40,36.04,0.18,14.22,0.00
$PJCIFN2,17/04/2024 14:19:00,231.01,228.06,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.51,2.52,62.30,41.18,2.50,16.59,0.00,7.85,150.03,-1.00,9.58,31.93,-1.61,11.94,0.00,9.97,157.09,0.67,22.01,36.23,0.16,14.16,0.00
$PJCIFN2,17/04/2024 14:20:00,230.75,228.06,229.52,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.28,1.96,79.31,41.72,2.52,15.56,0.00,7.84,148.60,-1.60,9.00,31.34,-1.61,12.52,0.00,10.06,157.15,0.50,23.33,36.35,0.17,14.31,0.00
$PJCIFN2,17/04/2024 14:21:00,230.63,228.06,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.27,1.96,63.40,41.79,1.93,16.69,0.00,7.25,150.70,-2.18,9.00,31.32,-1.61,11.89,0.00,10.21,157.48,0.43,21.75,36.67,0.18,14.34,0.00
$PJCIFN2,17/04/2024 14:22:00,230.50,227.93,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.51,1.95,62.78,42.28,1.34,16.65,0.00,7.81,149.86,-1.60,9.00,31.82,-1.61,11.95,0.00,10.00,157.25,0.41,22.01,36.66,0.22,14.13,0.00
$PJCIFN2,17/04/2024 14:23:00,231.01,227.67,229.53,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,169.14,1.95,68.79,41.63,1.34,16.70,0.00,7.25,151.96,-1.59,9.00,33.75,-1.61,12.45,0.00,10.10,157.61,0.46,21.40,36.83,0.05,14.08,0.00
$PJCIFN2,17/04/2024 14:24:00,230.75,227.93,229.48,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,170.01,2.55,63.37,41.77,1.93,16.14,0.00,7.85,152.03,-1.59,8.99,31.95,-2.21,11.95,0.00,10.09,157.87,0.47,21.05,36.44,0.06,14.19,0.00
$PJCIFN2,17/04/2024 14:25:00,230.50,228.06,229.41,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.91,1.95,80.48,40.57,1.93,16.06,0.00,8.38,149.35,-1.59,8.41,31.41,-2.20,12.47,0.00,10.21,157.59,0.53,23.97,36.54,0.18,14.22,0.00
$PJCIFN2,17/04/2024 14:26:00,231.01,227.67,229.41,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,178.33,2.52,62.89,42.91,2.52,15.52,0.00,8.43,150.45,-1.59,9.58,31.95,-1.61,10.74,0.00,10.31,159.52,0.48,21.42,36.69,0.12,14.12,0.00
$PJCIFN2,17/04/2024 14:27:00,230.75,227.93,229.47,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.75,2.54,62.78,40.69,1.34,16.11,0.00,7.85,150.86,-1.59,9.58,32.55,-1.61,11.95,0.00,10.23,157.81,0.42,22.05,36.77,0.18,14.28,0.00
$PJCIFN2,17/04/2024 14:28:00,230.75,227.93,229.51,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.67,1.95,64.03,41.81,1.93,16.10,0.00,7.85,149.69,-1.59,9.01,32.57,-2.20,11.98,0.00,10.06,157.74,0.48,21.21,36.56,0.10,14.26,0.00
$PJCIFN2,17/04/2024 14:29:00,230.63,227.80,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.51,2.54,63.33,41.20,1.93,16.66,0.00,7.84,150.45,-1.00,8.99,32.53,-1.61,12.52,0.00,10.09,157.65,0.54,21.12,36.67,0.08,14.18,0.00
$PJCIFN2,17/04/2024 14:30:00,230.50,227.93,229.47,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,168.10,1.95,82.19,41.81,1.93,16.13,0.00,7.83,150.03,-1.59,9.59,32.00,-1.61,11.93,0.00,10.11,158.11,0.48,24.08,36.80,0.13,14.25,0.00
$PJCIFN2,17/04/2024 14:31:00,230.63,227.93,229.47,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.15,1.95,62.30,42.38,1.92,16.67,0.00,7.26,152.30,-1.59,9.02,32.53,-2.20,11.88,0.00,10.49,158.05,0.59,21.44,36.86,0.11,14.15,0.00
$PJCIFN2,17/04/2024 14:32:00,230.88,225.10,229.24,0.07,0.77,0.01,0.34,0.22,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,16.37,173.59,2.53,78.50,50.40,1.93,16.12,0.00,8.42,149.44,-1.59,9.59,33.03,-1.61,12.45,0.00,10.69,158.52,0.65,35.77,37.25,0.17,14.24,0.00
$PJCIFN2,17/04/2024 14:33:00,230.75,227.93,229.53,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.00,1.95,64.13,42.38,1.93,16.07,0.00,7.80,149.18,-1.58,9.01,31.91,-2.20,12.51,0.00,10.07,157.37,0.43,21.56,36.69,0.16,14.00,0.00
$PJCIFN2,17/04/2024 14:34:00,230.88,227.93,229.49,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.96,1.95,62.27,41.74,2.50,16.09,0.00,7.83,146.08,-1.59,8.99,31.91,-2.19,12.47,0.00,10.08,157.36,0.49,21.44,36.84,0.11,14.33,0.00
$PJCIFN2,17/04/2024 14:35:00,230.75,228.06,229.44,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.41,1.95,80.39,42.30,1.93,16.69,0.00,7.80,150.69,-1.00,8.42,32.55,-1.61,12.46,0.00,10.28,157.08,0.45,23.32,36.78,0.15,14.32,0.00
$PJCIFN2,17/04/2024 14:36:00,230.50,227.93,229.51,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,166.10,1.95,63.95,42.42,1.93,16.09,0.00,8.39,150.53,-1.00,9.00,31.96,-2.18,12.46,0.00,10.67,156.95,0.49,21.76,36.98,-0.10,14.26,0.00
$PJCIFN2,17/04/2024 14:37:00,230.50,227.93,229.55,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.17,2.53,62.20,43.01,1.93,15.50,0.00,7.25,150.03,-1.00,9.60,31.91,-2.20,11.91,0.00,10.45,156.99,0.57,22.22,36.86,0.14,14.21,0.00
$PJCIFN2,17/04/2024 14:38:00,230.63,228.06,229.58,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,176.46,2.54,62.23,42.42,1.93,16.55,0.00,7.85,150.78,-1.60,9.61,32.53,-2.18,11.97,0.00,10.57,158.16,0.59,21.90,36.82,0.06,14.16,0.00
$PJCIFN2,17/04/2024 14:39:00,230.63,228.31,229.65,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.63,1.95,62.30,40.66,1.94,16.12,0.00,8.44,148.01,-1.60,9.59,32.52,-1.62,12.52,0.00,10.54,156.32,0.59,21.90,36.68,0.11,14.24,0.00
$PJCIFN2,17/04/2024 14:40:00,230.88,228.18,229.55,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.59,1.95,78.09,40.21,1.93,16.66,0.00,7.86,148.01,-1.00,10.17,32.46,-1.61,12.55,0.00,10.62,156.20,0.49,24.37,36.69,0.20,14.36,0.00
$PJCIFN2,17/04/2024 14:41:00,230.75,227.93,229.57,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.55,2.53,64.58,39.78,1.93,16.14,0.00,8.44,147.83,-1.01,9.59,31.39,-2.79,11.92,0.00,10.77,155.79,0.53,22.16,36.70,0.24,14.21,0.00
$PJCIFN2,17/04/2024 14:42:00,230.75,227.80,229.58,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,166.20,1.95,63.58,40.26,1.93,16.07,0.00,8.44,150.03,-1.59,9.03,31.98,-2.20,11.95,0.00,10.73,155.77,0.65,21.64,36.76,0.11,14.08,0.00
$PJCIFN2,17/04/2024 14:43:00,230.75,227.93,229.66,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.37,1.95,62.37,41.79,1.93,16.13,0.00,7.85,148.34,-1.58,9.61,32.53,-1.61,11.95,0.00,10.40,155.36,0.51,22.54,36.44,0.16,14.16,0.00
$PJCIFN2,17/04/2024 14:44:00,230.50,228.44,229.66,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,164.22,2.53,62.93,41.25,1.92,16.06,0.00,7.85,148.17,-1.00,9.00,33.14,-2.19,12.47,0.00,10.39,155.66,0.55,21.18,36.63,0.05,14.16,0.00
$PJCIFN2,17/04/2024 14:45:00,230.75,228.31,229.63,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.23,2.54,63.00,44.80,1.93,16.65,0.00,8.39,147.17,-1.00,8.42,33.16,-1.61,12.53,0.00,10.39,155.80,0.53,23.81,36.83,0.12,14.27,0.00
$PJCIFN2,17/04/2024 14:46:00,230.88,228.06,229.68,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.82,1.95,63.48,41.95,1.93,16.11,0.00,8.41,147.75,-1.59,9.01,31.86,-1.61,12.54,0.00,10.35,156.12,0.49,21.92,36.56,0.21,14.09,0.00
$PJCIFN2,17/04/2024 14:47:00,230.88,227.80,229.59,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.82,1.95,62.23,41.72,1.92,16.10,0.00,7.83,148.52,-1.58,9.00,32.50,-1.60,11.87,0.00,10.36,156.11,0.56,21.27,36.62,0.23,14.10,0.00
$PJCIFN2,17/04/2024 14:48:00,230.75,227.93,229.61,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.12,2.52,63.37,42.38,1.94,16.10,0.00,7.80,148.52,-1.00,9.03,31.36,-1.02,12.53,0.00,10.44,155.39,0.60,22.11,36.33,0.22,14.20,0.00
$PJCIFN2,17/04/2024 14:49:00,230.75,228.18,229.59,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.34,1.95,61.75,41.16,1.93,16.64,0.00,7.24,149.60,-1.00,9.59,31.34,-1.61,11.91,0.00,10.44,155.77,0.75,21.51,36.14,0.03,14.28,0.00
$PJCIFN2,17/04/2024 14:50:00,230.63,228.31,229.56,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.03,2.54,62.30,41.93,1.34,16.06,0.00,9.01,148.68,-1.00,9.59,32.48,-1.61,11.36,0.00,10.78,158.26,0.71,23.96,36.44,0.09,14.23,0.00
$PJCIFN2,17/04/2024 14:51:00,230.75,228.18,229.66,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.64,2.54,64.06,43.70,1.93,16.11,0.00,9.03,145.49,-1.00,9.00,32.55,-2.20,11.88,0.00,10.99,155.51,0.73,21.73,36.70,0.17,14.25,0.00
$PJCIFN2,17/04/2024 14:52:00,230.88,228.06,229.58,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,165.42,1.96,62.34,42.38,1.92,16.12,0.00,8.44,148.18,-1.01,9.59,31.96,-1.61,12.52,0.00,11.18,155.88,0.75,21.68,36.64,0.11,14.25,0.00
$PJCIFN2,17/04/2024 14:53:00,230.75,228.06,229.62,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,1.96,64.72,43.45,1.92,16.12,0.00,9.03,148.77,-1.59,9.01,32.02,-1.61,11.96,0.00,10.94,155.69,0.63,21.86,36.56,0.26,14.19,0.00
$PJCIFN2,17/04/2024 14:54:00,230.63,228.18,229.58,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,162.69,2.54,62.93,41.81,1.93,16.71,0.00,7.25,149.18,-1.59,9.58,31.34,-1.61,11.90,0.00,10.66,155.60,0.84,21.60,36.55,0.11,14.17,0.00
$PJCIFN2,17/04/2024 14:55:00,230.75,228.31,229.63,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.82,3.13,66.48,42.40,1.93,16.15,0.00,7.85,146.83,-1.59,9.60,32.55,-2.20,11.95,0.00,10.75,155.50,0.69,24.07,36.66,0.09,14.30,0.00
$PJCIFN2,17/04/2024 14:56:00,230.88,228.18,229.63,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,1.95,64.06,41.72,1.93,16.09,0.00,8.42,146.75,-1.58,9.03,31.96,-1.61,11.95,0.00,10.69,155.76,0.74,22.02,36.61,0.15,14.13,0.00
$PJCIFN2,17/04/2024 14:57:00,230.75,227.93,229.53,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.55,1.95,62.27,41.20,2.52,16.12,0.00,7.85,149.10,-1.00,9.04,30.80,-2.20,11.40,0.00,10.67,155.57,0.57,21.97,36.55,0.24,14.14,0.00
$PJCIFN2,17/04/2024 14:58:00,230.63,227.93,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.28,2.54,62.78,41.86,1.34,16.10,0.00,9.02,149.69,-1.59,9.58,31.44,-1.61,11.95,0.00,10.57,155.89,0.63,21.81,36.45,0.10,14.03,0.00
$PJCIFN2,17/04/2024 14:59:00,230.63,228.31,229.62,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,163.46,2.53,62.41,40.19,1.93,16.12,0.00,8.44,146.40,-1.00,8.41,31.39,-1.02,11.97,0.00,10.59,155.84,0.66,21.43,36.49,0.10,14.10,0.00
$PJCIFN2,17/04/2024 15:00:00,230.75,228.06,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.23,1.96,64.06,43.45,1.93,16.71,0.00,8.43,147.50,-1.00,9.64,31.93,-1.61,11.91,0.00,10.56,155.54,0.59,23.49,36.67,0.19,14.19,0.00
$PJCIFN2,17/04/2024 15:01:00,230.88,227.67,229.54,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.67,1.95,65.16,41.16,1.34,16.09,0.00,8.44,150.70,-1.00,9.03,31.98,-1.61,11.29,0.00,11.02,156.29,0.64,22.55,36.52,-0.04,14.14,0.00
$PJCIFN2,17/04/2024 15:02:00,230.63,228.06,229.50,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,176.57,1.95,62.89,43.55,1.93,15.51,0.00,8.40,147.75,-1.59,9.03,31.96,-1.61,12.48,0.00,10.99,157.47,0.57,22.09,36.77,0.12,14.07,0.00
$PJCIFN2,17/04/2024 15:03:00,230.75,227.93,229.62,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,2.54,78.00,42.14,1.93,16.69,0.00,8.40,147.83,-1.00,9.58,30.80,-2.20,11.91,0.00,10.70,155.62,0.65,23.65,36.80,0.10,14.32,0.00
$PJCIFN2,17/04/2024 15:04:00,230.75,227.93,229.64,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.73,1.95,62.93,40.82,1.93,16.09,0.00,8.40,147.68,-1.60,9.00,31.89,-1.61,12.49,0.00,10.66,155.81,0.59,21.57,36.61,0.05,14.01,0.00
$PJCIFN2,17/04/2024 15:05:00,231.01,227.80,229.51,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.20,1.96,63.44,42.96,1.93,15.98,0.00,7.26,148.17,-1.00,9.00,31.39,-1.60,12.54,0.00,10.44,156.00,0.61,23.65,36.30,0.11,14.15,0.00
$PJCIFN2,17/04/2024 15:06:00,230.63,227.93,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.10,2.54,62.89,41.23,1.93,15.54,0.00,8.44,149.35,-1.58,9.60,31.95,-2.21,11.36,0.00,10.58,156.44,0.63,23.09,36.53,0.09,13.89,0.00
$PJCIFN2,17/04/2024 15:07:00,230.75,227.93,229.56,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.55,3.70,63.51,43.04,1.93,16.09,0.00,9.01,149.60,-1.00,9.01,31.89,-1.61,11.96,0.00,10.42,156.67,0.58,21.93,36.38,0.05,14.03,0.00
$PJCIFN2,17/04/2024 15:08:00,230.75,227.93,229.56,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.96,3.14,63.95,41.70,1.94,16.15,0.00,7.81,149.44,-1.00,9.59,31.27,-1.61,11.88,0.00,10.38,156.97,0.62,21.60,36.15,0.12,14.15,0.00
$PJCIFN2,17/04/2024 15:09:00,230.50,228.06,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.52,3.12,62.89,41.20,1.93,16.14,0.00,7.85,146.42,-2.17,9.01,31.82,-2.19,10.73,0.00,10.33,157.06,0.47,21.48,36.52,0.12,13.94,0.00
$PJCIFN2,17/04/2024 15:10:00,230.63,228.18,229.58,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,1.95,63.58,41.27,2.52,15.54,0.00,7.24,149.27,-1.59,9.59,31.89,-1.61,11.88,0.00,10.33,157.45,0.43,23.79,36.29,0.14,14.04,0.00
$PJCIFN2,17/04/2024 15:11:00,230.75,228.06,229.52,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.32,1.96,65.31,41.74,1.93,16.68,0.00,8.42,149.61,-1.00,9.00,31.89,-1.61,11.94,0.00,10.75,157.58,0.57,22.26,36.24,0.18,14.34,0.00
$PJCIFN2,17/04/2024 15:12:00,231.01,227.93,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,168.12,1.96,62.23,41.27,1.94,16.10,0.00,7.21,151.29,-1.00,9.60,31.98,-1.02,11.38,0.00,10.79,158.06,0.76,22.30,36.41,0.20,14.02,0.00
$PJCIFN2,17/04/2024 15:13:00,230.75,228.31,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.65,2.53,63.48,40.26,1.93,16.09,0.00,8.44,151.71,-1.00,9.60,32.53,-1.61,11.91,0.00,10.61,158.38,0.65,21.06,36.56,0.12,14.10,0.00
$PJCIFN2,17/04/2024 15:14:00,230.88,228.06,229.55,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,179.53,2.54,62.82,41.27,1.93,16.08,0.00,9.00,150.11,-0.41,9.00,31.96,-1.02,11.91,0.00,10.61,159.34,0.58,21.38,36.35,0.14,13.96,0.00
$PJCIFN2,17/04/2024 15:15:00,230.75,228.06,229.50,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.04,3.13,68.75,41.25,1.92,16.05,0.00,8.42,150.27,-1.01,9.00,31.98,-1.61,11.35,0.00,10.58,157.72,0.60,24.23,36.48,0.25,14.04,0.00
$PJCIFN2,17/04/2024 15:16:00,230.88,228.06,229.57,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.45,1.96,62.27,40.66,1.93,16.12,0.00,8.41,151.21,-1.60,9.57,32.57,-1.61,11.98,0.00,10.48,157.93,0.58,21.96,37.16,0.19,14.17,0.00
$PJCIFN2,17/04/2024 15:17:00,230.63,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.98,1.95,62.85,41.72,1.93,16.67,0.00,7.83,151.28,-1.59,9.57,31.98,-1.61,10.79,0.00,10.57,157.51,0.46,22.47,36.63,0.01,14.18,0.00
$PJCIFN2,17/04/2024 15:18:00,230.88,228.06,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.26,1.94,63.44,42.87,1.92,16.01,0.00,8.40,152.13,-1.59,9.58,33.01,-2.19,11.98,0.00,10.68,157.79,0.55,21.12,36.93,0.09,14.10,0.00
$PJCIFN2,17/04/2024 15:19:00,230.88,227.93,229.55,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.70,1.95,62.41,41.79,1.93,16.08,0.00,9.03,149.69,-1.01,9.01,33.12,-1.62,11.90,0.00,10.51,158.06,0.50,21.19,36.77,0.13,14.10,0.00
$PJCIFN2,17/04/2024 15:20:00,230.75,227.80,229.48,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.99,2.54,68.75,41.18,1.93,16.69,0.00,8.43,151.29,-1.59,8.41,32.00,-1.62,11.94,0.00,10.58,158.14,0.50,23.66,36.71,0.14,14.12,0.00
$PJCIFN2,17/04/2024 15:21:00,230.88,227.93,229.57,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.16,1.95,63.48,42.91,1.93,16.10,0.00,8.44,151.46,-1.00,9.63,31.98,-1.61,11.35,0.00,10.72,158.34,0.56,22.39,36.70,0.13,14.12,0.00
$PJCIFN2,17/04/2024 15:22:00,230.63,227.93,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.42,2.54,63.51,42.91,1.93,16.09,0.00,8.43,150.95,-1.59,8.99,31.29,-1.61,11.94,0.00,10.61,157.99,0.55,22.21,36.37,0.10,14.15,0.00
$PJCIFN2,17/04/2024 15:23:00,230.88,227.80,229.53,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.97,3.13,62.85,42.30,1.92,16.06,0.00,7.25,151.29,-1.58,9.00,31.44,-2.20,12.53,0.00,10.43,158.15,0.61,21.57,36.47,0.09,14.22,0.00
$PJCIFN2,17/04/2024 15:24:00,230.75,228.06,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.28,1.95,61.68,41.18,1.93,16.65,0.00,8.42,150.45,-1.00,9.61,32.03,-2.77,12.46,0.00,10.49,157.93,0.65,21.41,36.53,0.09,14.15,0.00
$PJCIFN2,17/04/2024 15:25:00,230.75,228.06,229.60,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.49,1.95,64.76,41.79,1.93,16.07,0.00,7.24,150.87,-1.59,9.60,32.48,-1.60,11.38,0.00,10.52,157.98,0.51,24.12,36.91,0.12,14.23,0.00
$PJCIFN2,17/04/2024 15:26:00,230.63,228.06,229.55,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.22,1.95,63.99,40.55,1.93,16.13,0.00,7.82,147.68,-1.01,9.59,31.86,-1.60,11.97,0.00,10.45,159.33,0.56,22.25,36.67,0.19,14.08,0.00
$PJCIFN2,17/04/2024 15:27:00,230.75,228.06,229.59,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.66,1.95,62.93,42.40,1.93,15.54,0.00,8.44,152.22,-1.01,9.61,32.00,-2.21,11.29,0.00,10.63,157.21,0.58,22.44,36.41,0.16,14.17,0.00
$PJCIFN2,17/04/2024 15:28:00,230.75,228.06,229.65,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.92,1.95,62.34,43.13,1.93,16.08,0.00,8.43,148.34,-1.01,9.64,34.30,-2.19,11.36,0.00,10.82,157.39,0.58,21.96,37.00,0.15,13.99,0.00
$PJCIFN2,17/04/2024 15:29:00,231.01,227.93,229.63,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.91,2.54,62.85,43.18,1.93,15.50,0.00,8.43,147.83,-1.60,9.05,32.42,-2.20,12.53,0.00,10.94,156.71,0.48,21.29,37.00,0.02,14.11,0.00
$PJCIFN2,17/04/2024 15:30:00,230.63,228.06,229.59,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.86,3.12,65.90,41.23,1.92,16.57,0.00,8.46,149.44,-1.59,9.61,32.55,-1.61,11.94,0.00,10.69,156.65,0.73,23.42,36.64,0.19,14.17,0.00
$PJCIFN2,17/04/2024 15:31:00,230.63,228.18,229.65,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.03,2.54,64.10,41.84,1.93,16.74,0.00,8.40,147.41,-0.41,9.59,32.53,-2.78,11.95,0.00,11.03,156.58,0.57,22.00,36.90,0.14,14.13,0.00
$PJCIFN2,17/04/2024 15:32:00,231.01,228.18,229.63,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.46,2.52,62.89,43.55,1.93,16.00,0.00,9.02,148.42,-1.60,9.06,32.52,-2.21,11.95,0.00,11.01,156.40,0.44,21.66,36.89,0.08,14.08,0.00
$PJCIFN2,17/04/2024 15:33:00,230.63,228.31,229.60,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.46,2.53,63.48,42.40,1.93,17.77,0.00,9.02,147.67,-1.59,9.01,31.39,-1.61,11.93,0.00,10.57,155.82,0.52,22.28,36.81,0.17,14.24,0.00
$PJCIFN2,17/04/2024 15:34:00,230.88,228.06,229.67,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,162.82,1.96,63.07,42.96,1.93,16.00,0.00,8.42,148.00,-1.00,9.00,32.00,-1.61,11.36,0.00,10.46,155.92,0.65,21.46,36.60,0.04,14.01,0.00
$PJCIFN2,17/04/2024 15:35:00,230.75,227.93,229.58,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,163.37,2.52,65.86,41.72,1.93,16.07,0.00,8.98,148.18,-1.59,9.58,32.50,-1.61,11.89,0.00,10.48,155.70,0.59,23.40,36.69,0.21,14.17,0.00
$PJCIFN2,17/04/2024 15:36:00,230.75,227.80,229.65,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.38,1.95,62.34,41.81,1.93,16.09,0.00,7.84,148.34,-1.60,9.01,32.00,-1.61,11.95,0.00,10.40,155.81,0.50,21.95,36.54,0.27,14.09,0.00
$PJCIFN2,17/04/2024 15:37:00,230.75,228.31,229.68,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.90,3.13,62.96,43.06,1.92,15.54,0.00,8.43,149.10,-1.59,9.59,31.36,-1.61,11.95,0.00,10.44,156.14,0.55,21.82,36.51,0.10,14.04,0.00
$PJCIFN2,17/04/2024 15:38:00,230.75,228.06,229.57,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.17,2.54,63.51,41.18,1.94,16.72,0.00,8.41,147.93,-1.59,9.00,31.87,-2.20,11.36,0.00,10.58,157.30,0.53,22.35,36.39,0.12,14.13,0.00
$PJCIFN2,17/04/2024 15:39:00,230.88,228.06,229.64,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,165.30,1.95,64.10,41.84,1.93,16.66,0.00,8.43,147.43,-1.60,9.02,32.57,-2.21,10.79,0.00,10.59,155.72,0.50,21.62,36.33,0.22,14.11,0.00
$PJCIFN2,17/04/2024 15:40:00,230.88,228.18,229.68,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.64,2.54,64.79,41.81,3.10,16.64,0.00,8.44,149.35,-1.59,9.01,31.96,-1.61,11.93,0.00,10.74,155.73,0.69,23.27,36.52,0.07,14.02,0.00
$PJCIFN2,17/04/2024 15:41:00,230.88,227.93,229.67,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.53,2.54,64.69,42.54,1.94,17.19,0.00,8.44,147.76,-1.59,9.00,31.91,-1.61,11.95,0.00,10.92,155.48,0.63,22.31,36.73,-0.01,14.16,0.00
$PJCIFN2,17/04/2024 15:42:00,231.01,228.18,229.70,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.99,167.16,2.54,62.93,41.74,1.93,16.11,0.00,7.25,148.26,-1.59,9.59,32.00,-2.20,11.91,0.00,11.06,155.40,0.60,21.47,36.38,0.11,14.04,0.00
$PJCIFN2,17/04/2024 15:43:00,231.27,228.18,229.71,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.53,1.95,62.85,41.93,1.93,15.51,0.00,9.01,149.01,-1.01,9.01,31.89,-2.79,11.87,0.00,10.77,155.29,0.53,22.34,36.45,0.06,14.07,0.00
$PJCIFN2,17/04/2024 15:44:00,231.01,228.18,229.64,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.13,2.54,62.30,41.84,1.94,16.14,0.00,7.86,147.59,-1.00,8.46,32.59,-1.62,10.18,0.00,10.83,155.40,0.66,21.65,36.60,0.17,14.15,0.00
$PJCIFN2,17/04/2024 15:45:00,230.75,228.06,229.65,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.59,2.54,64.21,40.71,1.93,19.02,0.00,8.46,148.59,-1.60,9.64,31.98,-2.77,10.71,0.00,10.61,155.88,0.56,23.61,36.80,0.24,14.36,0.00
$PJCIFN2,17/04/2024 15:46:00,230.88,228.18,229.66,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.82,3.72,64.65,41.81,1.93,16.15,0.00,8.39,146.58,-2.18,8.99,31.91,-2.78,11.36,0.00,10.64,155.90,0.74,21.66,36.76,0.16,14.11,0.00
$PJCIFN2,17/04/2024 15:47:00,230.63,227.93,229.64,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,167.53,3.12,61.72,40.62,3.69,17.89,0.00,7.25,149.60,-2.76,8.41,31.36,-3.36,10.72,0.00,10.52,156.27,0.51,21.33,36.83,0.14,14.12,0.00
$PJCIFN2,17/04/2024 15:48:00,230.50,227.93,229.63,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.98,3.14,62.55,41.86,1.93,16.67,0.00,6.66,150.03,-2.18,9.00,31.37,-2.20,11.89,0.00,10.36,155.81,0.62,22.49,36.53,0.17,14.01,0.00
$PJCIFN2,17/04/2024 15:49:00,230.88,228.18,229.62,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,164.99,2.54,62.34,41.91,2.50,17.29,0.00,7.84,148.85,-2.78,9.00,31.95,-2.79,11.95,0.00,10.42,155.49,0.76,21.53,36.68,0.02,14.22,0.00
$PJCIFN2,17/04/2024 15:50:00,230.75,228.18,229.54,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.40,4.29,64.83,40.05,2.52,16.68,0.00,6.06,149.19,-1.59,9.00,32.46,-2.20,10.71,0.00,10.23,157.55,0.65,23.87,36.35,0.10,14.09,0.00
$PJCIFN2,17/04/2024 15:51:00,230.63,228.18,229.63,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.91,165.52,4.30,63.51,41.74,1.93,16.70,0.00,7.29,148.50,-2.18,7.24,30.26,-2.20,11.97,0.00,10.67,155.39,0.65,21.62,36.54,0.05,14.15,0.00
$PJCIFN2,17/04/2024 15:52:00,230.63,227.93,229.59,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.23,3.73,62.34,42.54,1.93,17.24,0.00,6.03,148.34,-2.19,8.99,31.89,-3.37,11.95,0.00,10.54,155.82,0.51,21.57,36.54,0.01,14.11,0.00
$PJCIFN2,17/04/2024 15:53:00,231.14,228.06,229.59,0.06,0.72,0.02,0.28,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.26,3.72,63.44,45.46,3.69,16.72,0.00,7.84,148.50,-1.60,8.99,31.39,-1.61,11.38,0.00,10.42,155.59,0.58,22.40,36.55,0.13,14.17,0.00
$PJCIFN2,17/04/2024 15:54:00,230.75,228.06,229.65,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,164.13,3.13,62.82,42.47,1.93,15.54,0.00,6.62,146.49,-2.18,8.41,31.98,-2.20,11.33,0.00,10.57,155.28,0.56,21.22,36.97,0.08,13.97,0.00
$PJCIFN2,17/04/2024 15:55:00,230.88,228.18,229.61,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.73,1.95,65.20,43.08,3.11,19.02,0.00,8.42,148.01,-2.19,9.00,31.34,-3.39,10.71,0.00,10.71,155.57,0.57,23.89,36.82,0.07,14.23,0.00
$PJCIFN2,17/04/2024 15:56:00,230.63,228.06,229.61,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.60,2.54,61.72,41.30,1.93,17.33,0.00,7.84,149.10,-2.77,9.59,32.53,-2.21,11.95,0.00,10.70,155.80,0.49,21.99,36.75,0.17,14.13,0.00
$PJCIFN2,17/04/2024 15:57:00,231.01,228.18,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.56,2.53,62.85,41.34,1.93,17.83,0.00,7.27,146.66,-1.00,7.83,32.50,-2.20,11.93,0.00,10.38,155.73,0.46,21.21,36.83,0.08,14.28,0.00
$PJCIFN2,17/04/2024 15:58:00,231.14,227.93,229.63,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.54,1.95,62.44,41.67,1.94,16.77,0.00,4.88,150.36,-3.94,9.00,31.36,-2.19,11.36,0.00,10.19,156.07,0.45,22.27,36.61,0.03,14.03,0.00
$PJCIFN2,17/04/2024 15:59:00,231.27,227.80,229.64,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.66,164.62,3.13,63.58,40.64,1.93,16.11,0.00,6.66,150.36,-1.60,8.43,31.37,-2.80,11.28,0.00,10.32,156.15,0.68,21.39,36.62,0.29,14.02,0.00
$PJCIFN2,17/04/2024 16:00:00,230.88,228.06,229.49,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.28,3.13,64.61,42.38,3.08,16.59,0.00,7.83,150.62,-1.59,8.99,31.93,-1.61,10.77,0.00,10.12,156.56,0.60,23.27,36.60,0.20,14.06,0.00
$PJCIFN2,17/04/2024 16:01:00,230.37,228.06,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.78,1.95,64.13,42.30,1.93,16.12,0.00,7.84,149.02,-1.59,8.41,32.52,-1.61,11.89,0.00,10.29,156.14,0.61,21.91,36.20,0.04,14.08,0.00
$PJCIFN2,17/04/2024 16:02:00,230.88,227.80,229.54,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,174.41,3.10,61.65,42.00,1.93,16.08,0.00,6.66,150.62,-1.60,8.99,30.18,-1.61,11.89,0.00,10.47,158.77,0.45,21.08,36.19,0.29,14.14,0.00
$PJCIFN2,17/04/2024 16:03:00,230.75,227.54,229.54,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.82,3.12,77.87,40.03,2.52,16.13,0.00,6.64,150.95,-1.59,9.00,31.84,-2.77,11.40,0.00,10.02,157.33,0.51,23.93,36.54,0.16,14.26,0.00
$PJCIFN2,17/04/2024 16:04:00,230.63,228.06,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.18,2.54,64.61,41.30,1.93,16.08,0.00,7.85,150.62,-2.18,9.02,32.59,-2.20,11.94,0.00,10.16,157.53,0.29,21.76,36.21,0.07,14.15,0.00
$PJCIFN2,17/04/2024 16:05:00,230.63,227.93,229.54,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.67,3.14,63.55,41.27,2.52,16.13,0.00,7.25,151.54,-1.59,7.24,31.37,-2.20,10.16,0.00,10.13,157.85,0.58,22.83,36.31,0.14,13.98,0.00
$PJCIFN2,17/04/2024 16:06:00,230.75,228.06,229.53,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.69,5.48,63.51,40.71,4.29,17.26,0.00,5.49,151.12,-1.00,9.00,30.80,-3.35,11.36,0.00,10.22,157.59,0.63,22.16,36.23,-0.02,14.16,0.00
$PJCIFN2,17/04/2024 16:07:00,230.63,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.64,1.95,63.55,41.20,1.93,15.54,0.00,7.84,148.93,-1.59,8.42,31.87,-2.20,11.35,0.00,10.24,157.62,0.47,21.11,36.62,0.09,14.03,0.00
$PJCIFN2,17/04/2024 16:08:00,230.88,227.93,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,168.90,1.95,62.85,41.70,1.93,16.13,0.00,7.84,149.77,-1.00,8.42,30.79,-2.20,11.94,0.00,10.20,157.38,0.49,22.04,36.45,0.07,14.07,0.00
$PJCIFN2,17/04/2024 16:09:00,230.50,228.06,229.49,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.64,1.95,65.16,42.42,1.93,16.71,0.00,7.83,150.95,-2.18,9.59,32.59,-1.61,11.93,0.00,10.16,157.76,0.39,22.18,36.88,0.21,14.17,0.00
$PJCIFN2,17/04/2024 16:10:00,230.63,227.67,229.49,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.49,1.95,68.28,42.47,1.93,16.13,0.00,7.25,151.04,-1.01,6.65,31.91,-2.21,11.36,0.00,10.33,157.72,0.45,23.79,36.62,0.18,14.24,0.00
$PJCIFN2,17/04/2024 16:11:00,230.75,228.18,229.51,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.88,2.54,65.27,41.16,1.93,16.67,0.00,7.26,150.62,-2.18,7.25,32.48,-3.37,12.46,0.00,10.44,157.78,0.44,21.77,36.59,0.12,14.17,0.00
$PJCIFN2,17/04/2024 16:12:00,230.75,226.26,229.11,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.09,0.16,0.00,0.06,0.00,13.71,314.01,2.54,62.93,41.72,1.93,16.54,0.00,6.67,152.30,-1.59,9.00,31.32,-1.61,11.35,0.00,10.29,188.00,0.59,20.94,36.80,0.09,14.22,0.00
$PJCIFN2,17/04/2024 16:13:00,230.50,226.26,229.09,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,316.00,2.53,63.44,42.91,1.93,17.14,0.00,7.26,151.21,-1.00,7.19,31.73,-1.61,11.29,0.00,9.96,192.73,0.57,21.98,36.45,0.17,14.29,0.00
$PJCIFN2,17/04/2024 16:14:00,232.81,226.64,229.13,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,313.48,4.29,64.06,41.30,1.94,16.05,0.00,7.20,150.25,-2.18,7.23,32.24,-2.20,11.28,0.00,9.85,194.46,0.68,21.72,36.38,-0.03,13.91,0.00
$PJCIFN2,17/04/2024 16:15:00,230.63,226.51,229.00,0.05,1.37,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,12.40,313.36,6.07,66.41,41.13,3.12,16.74,0.00,4.88,149.10,-2.17,7.24,32.35,-2.79,11.87,0.00,9.89,192.48,0.56,23.98,36.67,0.15,14.14,0.00
$PJCIFN2,17/04/2024 16:16:00,230.75,226.90,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.09,0.16,0.00,0.06,0.00,12.49,313.83,2.54,64.29,41.77,2.51,16.06,0.00,7.78,143.43,-3.36,8.92,32.30,-1.61,11.31,0.00,9.96,192.38,0.42,21.58,36.72,0.10,14.03,0.00
$PJCIFN2,17/04/2024 16:17:00,230.63,226.51,229.11,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.84,0.00,0.09,0.16,0.00,0.06,0.00,13.03,315.79,2.54,63.33,42.28,1.93,15.53,0.00,7.25,148.76,-1.60,8.43,30.77,-1.02,11.94,0.00,10.16,192.58,0.45,21.60,36.81,0.11,14.14,0.00
$PJCIFN2,17/04/2024 16:18:00,230.50,226.38,229.10,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,0.00,0.06,0.00,13.13,314.24,2.54,62.36,43.06,2.52,16.63,0.00,7.23,151.12,-1.59,8.37,30.06,-1.61,11.27,0.00,10.16,193.85,0.43,21.23,36.58,0.16,14.14,0.00
$PJCIFN2,17/04/2024 16:19:00,230.88,226.26,229.03,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.25,311.72,3.13,63.00,43.50,1.93,16.16,0.00,7.85,151.45,-1.59,9.59,31.27,-1.61,11.87,0.00,10.10,191.81,0.59,21.97,36.87,0.11,14.15,0.00
$PJCIFN2,17/04/2024 16:20:00,230.75,226.90,229.06,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.10,313.66,1.95,64.54,40.69,2.52,17.88,0.00,7.86,149.02,-3.95,9.58,31.96,-1.02,11.95,0.00,10.31,191.34,0.42,23.63,36.54,0.29,14.11,0.00
$PJCIFN2,17/04/2024 16:21:00,230.63,225.74,229.08,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.68,314.77,2.53,63.48,42.99,1.93,16.05,0.00,6.65,151.80,-2.18,9.52,31.95,-1.61,11.93,0.00,10.38,189.85,0.63,21.85,36.58,0.20,14.22,0.00
$PJCIFN2,17/04/2024 16:22:00,232.55,226.51,229.43,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.73,313.69,3.71,62.89,41.93,1.94,16.10,0.00,7.25,147.25,-1.01,8.99,32.53,-2.78,11.35,0.00,10.37,164.44,0.58,21.34,36.51,0.03,14.04,0.00
$PJCIFN2,17/04/2024 16:23:00,230.63,227.67,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.71,2.52,63.44,41.77,1.92,18.42,0.00,7.85,149.19,-2.18,8.41,32.55,-1.61,12.46,0.00,9.92,156.61,0.31,21.18,36.77,0.03,14.33,0.00
$PJCIFN2,17/04/2024 16:24:00,230.50,228.18,229.49,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,3.11,63.48,42.50,1.93,17.16,0.00,7.26,147.17,-1.59,7.82,32.00,-1.61,12.49,0.00,9.91,155.98,0.55,22.14,36.57,0.24,14.30,0.00
$PJCIFN2,17/04/2024 16:25:00,230.63,227.80,229.48,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,2.54,65.24,42.40,1.94,16.74,0.00,7.25,148.77,-2.18,9.59,31.36,-1.61,11.93,0.00,10.00,156.55,0.52,23.56,36.82,0.15,14.17,0.00
$PJCIFN2,17/04/2024 16:26:00,230.75,227.93,229.45,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.14,3.14,62.78,40.55,1.93,16.10,0.00,7.23,148.10,-1.59,9.59,31.87,-2.18,12.01,0.00,10.04,157.74,0.54,21.88,36.44,0.10,14.19,0.00
$PJCIFN2,17/04/2024 16:27:00,230.50,227.93,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.22,1.95,63.37,40.57,1.93,16.67,0.00,8.39,149.77,-1.00,9.00,31.98,-1.61,11.95,0.00,9.83,155.99,0.65,21.39,36.32,0.19,14.10,0.00
$PJCIFN2,17/04/2024 16:28:00,230.50,227.93,229.51,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.60,1.95,61.79,41.98,1.34,16.70,0.00,6.67,149.52,-1.59,9.57,31.96,-2.18,11.95,0.00,10.05,155.97,0.36,20.92,36.71,0.12,14.31,0.00
$PJCIFN2,17/04/2024 16:29:00,230.88,227.93,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.05,1.95,62.82,41.93,1.34,16.56,0.00,7.26,148.60,-1.59,8.99,31.36,-2.20,11.87,0.00,10.00,156.01,0.51,21.60,36.66,0.00,14.33,0.00
$PJCIFN2,17/04/2024 16:30:00,230.63,228.06,229.46,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.37,2.54,65.82,42.38,1.93,16.69,0.00,8.44,148.01,-1.60,8.99,32.55,-2.20,11.93,0.00,10.19,155.65,0.51,23.35,36.85,0.10,14.16,0.00
$PJCIFN2,17/04/2024 16:31:00,230.37,227.93,229.48,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.46,2.54,66.37,41.79,1.93,16.10,0.00,7.84,149.86,-1.59,8.41,33.12,-1.61,11.86,0.00,10.43,155.92,0.42,22.55,36.50,-0.06,14.15,0.00
$PJCIFN2,17/04/2024 16:32:00,230.75,227.93,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.96,2.53,62.93,40.94,1.93,16.15,0.00,8.38,148.77,-1.59,9.59,31.98,-1.60,11.95,0.00,10.45,155.85,0.68,21.41,36.58,0.19,14.27,0.00
$PJCIFN2,17/04/2024 16:33:00,230.88,227.93,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.16,1.95,63.44,40.05,2.52,16.09,0.00,7.84,150.70,-1.00,9.01,31.98,-1.02,11.89,0.00,10.11,155.76,0.63,21.55,36.48,0.11,14.16,0.00
$PJCIFN2,17/04/2024 16:34:00,230.63,227.93,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.76,2.52,62.82,43.48,1.34,16.67,0.00,8.39,147.58,-1.00,8.98,32.57,-2.20,11.95,0.00,10.08,155.84,0.87,21.91,36.55,0.17,14.31,0.00
$PJCIFN2,17/04/2024 16:35:00,230.63,228.31,229.51,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.50,2.54,65.31,41.93,1.93,16.67,0.00,7.24,149.52,-1.00,8.43,31.87,-2.20,11.91,0.00,10.01,156.15,0.80,24.00,36.39,0.09,14.23,0.00
$PJCIFN2,17/04/2024 16:36:00,230.75,227.93,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.99,1.96,62.82,41.44,1.93,16.06,0.00,7.23,146.09,-1.00,9.03,30.68,-2.20,11.95,0.00,9.98,155.49,0.69,21.85,36.61,0.17,14.21,0.00
$PJCIFN2,17/04/2024 16:37:00,230.88,227.80,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,165.18,3.13,61.65,41.16,1.93,16.65,0.00,7.84,148.77,-0.41,9.04,32.52,-2.79,11.87,0.00,10.07,155.83,0.87,21.26,36.40,-0.10,14.29,0.00
$PJCIFN2,17/04/2024 16:38:00,230.88,227.80,229.51,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.88,1.95,63.99,41.34,1.93,16.67,0.00,7.25,150.03,-1.59,9.01,31.95,-2.78,12.54,0.00,9.98,157.43,0.56,21.83,36.38,0.11,14.19,0.00
$PJCIFN2,17/04/2024 16:39:00,231.01,227.93,229.53,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.26,2.53,63.44,42.96,1.93,16.10,0.00,7.83,147.84,-1.60,8.45,31.30,-2.80,11.95,0.00,10.09,155.78,0.72,21.28,36.15,0.18,14.32,0.00
$PJCIFN2,17/04/2024 16:40:00,230.63,227.80,229.45,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.82,1.96,66.96,40.75,1.93,16.06,0.00,7.81,148.60,-1.00,8.41,31.37,-2.20,11.93,0.00,9.93,155.60,0.66,24.33,36.65,0.04,14.15,0.00
$PJCIFN2,17/04/2024 16:41:00,230.63,227.80,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.18,3.13,62.27,41.32,2.52,16.71,0.00,6.62,148.60,-1.59,9.03,31.98,-2.79,11.35,0.00,10.30,155.68,0.52,21.58,36.84,0.19,14.14,0.00
$PJCIFN2,17/04/2024 16:42:00,230.63,228.06,229.62,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.93,4.31,62.30,41.86,1.93,16.07,0.00,8.42,147.67,-1.59,9.00,31.91,-2.78,10.77,0.00,10.77,155.31,0.62,21.32,36.70,0.01,14.08,0.00
$PJCIFN2,17/04/2024 16:43:00,230.75,227.80,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.93,2.53,62.89,41.74,2.50,16.68,0.00,7.27,150.03,-1.59,9.03,31.41,-3.35,11.40,0.00,10.46,156.16,0.59,21.96,36.51,0.15,14.14,0.00
$PJCIFN2,17/04/2024 16:44:00,230.63,227.93,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.53,1.95,62.78,41.25,1.93,17.82,0.00,6.07,147.58,-1.59,9.02,31.91,-2.79,11.87,0.00,10.28,156.21,0.38,21.68,36.74,0.18,14.10,0.00
$PJCIFN2,17/04/2024 16:45:00,230.75,228.18,229.56,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.73,3.12,67.03,43.01,2.51,16.70,0.00,7.26,148.76,-2.18,8.41,31.93,-1.61,11.91,0.00,10.25,155.70,0.37,23.40,36.60,0.11,14.21,0.00
$PJCIFN2,17/04/2024 16:46:00,230.75,227.93,229.54,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.16,1.95,62.93,41.25,1.93,16.11,0.00,7.86,149.10,-1.59,9.00,31.95,-2.20,11.36,0.00,10.26,155.93,0.55,21.67,36.56,0.07,14.09,0.00
$PJCIFN2,17/04/2024 16:47:00,230.75,228.18,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,167.82,1.95,64.03,41.81,1.93,16.10,0.00,8.43,149.35,-1.59,8.99,31.93,-1.61,12.51,0.00,10.04,156.55,0.41,21.64,36.41,0.19,14.33,0.00
$PJCIFN2,17/04/2024 16:48:00,230.75,227.93,229.52,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.00,1.96,64.61,42.35,2.52,16.60,0.00,7.84,148.85,-0.41,8.41,31.39,-2.20,12.52,0.00,10.07,156.73,0.59,21.76,36.46,0.11,14.22,0.00
$PJCIFN2,17/04/2024 16:49:00,230.63,227.93,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.78,1.95,63.51,42.94,2.50,16.72,0.00,7.25,149.27,-1.59,8.99,31.39,-1.61,11.29,0.00,9.93,157.46,0.45,21.09,36.16,0.27,14.07,0.00
$PJCIFN2,17/04/2024 16:50:00,230.37,228.06,229.39,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.62,2.53,68.13,41.13,2.51,16.68,0.00,7.84,148.52,-1.59,9.02,31.98,-1.61,12.47,0.00,9.83,159.00,0.60,24.55,36.29,0.06,14.21,0.00
$PJCIFN2,17/04/2024 16:51:00,230.50,228.18,229.51,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.30,2.54,61.10,40.21,1.93,16.66,0.00,6.67,148.85,-2.19,9.01,31.37,-1.61,11.87,0.00,10.24,157.29,0.55,21.96,36.50,0.08,14.20,0.00
$PJCIFN2,17/04/2024 16:52:00,230.75,228.18,229.59,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,170.30,1.95,62.93,40.82,1.93,16.09,0.00,7.81,149.77,-1.00,9.00,30.80,-1.61,11.96,0.00,10.23,157.71,0.34,21.34,36.29,0.05,14.16,0.00
$PJCIFN2,17/04/2024 16:53:00,231.01,227.80,229.51,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.63,1.96,63.37,41.70,1.93,15.55,0.00,8.43,151.29,-1.59,8.99,33.12,-1.61,12.52,0.00,10.13,157.76,0.34,22.05,36.58,0.18,14.26,0.00
$PJCIFN2,17/04/2024 16:54:00,230.63,228.31,229.60,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,170.49,1.95,63.58,43.57,1.93,16.71,0.00,6.67,149.94,-1.59,8.43,31.98,-2.20,11.95,0.00,10.25,158.08,0.56,20.89,36.55,0.09,14.16,0.00
$PJCIFN2,17/04/2024 16:55:00,230.75,227.93,229.48,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.49,1.95,63.51,41.16,2.52,16.11,0.00,7.28,151.70,-1.59,8.41,30.75,-1.61,11.93,0.00,10.20,158.53,0.46,23.74,36.56,0.11,14.07,0.00
$PJCIFN2,17/04/2024 16:56:00,230.88,227.67,229.46,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.18,1.95,63.44,41.16,2.52,16.70,0.00,7.25,151.12,-0.41,9.03,31.96,-2.20,11.40,0.00,10.16,157.75,0.63,22.15,36.51,0.16,14.27,0.00
$PJCIFN2,17/04/2024 16:57:00,230.50,228.06,229.47,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,170.60,1.95,61.72,42.47,1.34,16.67,0.00,7.26,151.20,-1.59,7.82,30.80,-1.02,11.36,0.00,10.12,158.08,0.43,21.09,36.71,0.11,14.10,0.00
$PJCIFN2,17/04/2024 16:58:00,230.63,228.06,229.46,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.00,1.95,67.58,42.38,1.93,16.07,0.00,7.81,151.62,-1.00,8.41,31.93,-1.61,11.36,0.00,9.98,157.88,0.64,22.39,36.53,0.14,14.15,0.00
$PJCIFN2,17/04/2024 16:59:00,230.63,227.67,229.40,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.51,1.95,61.72,41.67,1.34,16.08,0.00,7.82,152.29,-1.59,8.99,33.01,-1.61,11.87,0.00,10.10,158.37,0.52,20.67,36.76,0.16,14.14,0.00
$PJCIFN2,17/04/2024 17:00:00,230.50,227.80,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.88,2.55,64.61,43.50,1.34,16.57,0.00,7.25,152.21,-1.00,9.00,30.77,-1.02,11.36,0.00,10.07,158.39,0.52,24.10,36.39,0.17,14.17,0.00
$PJCIFN2,17/04/2024 17:01:00,230.37,227.67,229.45,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,171.67,1.95,62.89,40.64,1.93,16.08,0.00,8.41,149.44,-1.00,8.43,30.82,-2.19,11.97,0.00,10.21,158.41,0.57,21.55,36.33,0.15,14.19,0.00
$PJCIFN2,17/04/2024 17:02:00,230.75,227.67,229.46,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,181.47,1.95,62.89,42.35,1.93,16.15,0.00,7.26,150.36,-1.59,8.98,31.87,-2.20,12.50,0.00,10.17,160.17,0.41,21.57,36.42,0.20,14.28,0.00
$PJCIFN2,17/04/2024 17:03:00,230.63,227.93,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.54,2.54,64.61,41.39,1.34,16.07,0.00,7.23,148.01,-1.59,9.63,31.30,-1.61,11.86,0.00,9.95,157.96,0.41,23.79,36.48,-0.03,14.17,0.00
$PJCIFN2,17/04/2024 17:04:00,230.63,227.80,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.04,1.95,61.68,41.23,1.93,16.09,0.00,7.82,152.62,-1.59,8.99,31.96,-1.61,11.93,0.00,9.85,158.30,0.64,21.02,36.66,0.19,14.08,0.00
$PJCIFN2,17/04/2024 17:05:00,230.50,227.93,229.36,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.63,2.53,65.78,43.52,1.92,16.06,0.00,7.26,150.11,-1.00,9.62,32.50,-2.20,12.53,0.00,9.77,158.31,0.55,24.32,36.77,0.02,14.33,0.00
$PJCIFN2,17/04/2024 17:06:00,230.63,228.06,229.48,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,170.69,1.95,64.65,41.93,1.93,16.57,0.00,7.83,151.29,-1.59,8.99,32.53,-1.61,11.36,0.00,10.08,157.88,0.39,22.26,36.69,-0.05,14.12,0.00
$PJCIFN2,17/04/2024 17:07:00,230.75,227.80,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,171.26,1.95,62.96,41.23,1.93,16.67,0.00,7.25,151.03,-1.00,9.58,32.50,-1.61,11.95,0.00,10.25,157.90,0.61,21.34,36.90,0.22,14.24,0.00
$PJCIFN2,17/04/2024 17:08:00,230.50,227.67,229.40,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.52,1.95,62.20,42.91,2.50,16.09,0.00,7.84,150.44,-1.59,9.00,31.95,-1.61,12.52,0.00,10.21,157.38,0.50,22.25,36.79,0.27,14.12,0.00
$PJCIFN2,17/04/2024 17:09:00,230.63,227.80,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.76,1.95,62.27,40.03,1.93,16.68,0.00,7.84,150.28,-1.59,9.03,31.43,-2.21,11.97,0.00,10.11,157.28,0.59,21.30,36.55,0.08,14.34,0.00
$PJCIFN2,17/04/2024 17:10:00,230.63,227.93,229.51,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.70,1.95,80.93,42.45,2.52,16.15,0.00,7.85,149.35,-1.59,8.41,31.96,-1.61,11.87,0.00,10.33,157.04,0.54,23.66,37.07,0.17,14.23,0.00
$PJCIFN2,17/04/2024 17:11:00,231.01,227.93,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,166.26,2.55,62.78,42.30,1.93,16.55,0.00,8.40,151.21,-1.59,7.83,32.53,-1.02,11.36,0.00,10.37,156.61,0.53,22.21,36.89,0.29,14.24,0.00
$PJCIFN2,17/04/2024 17:12:00,230.63,228.06,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.91,1.95,62.82,41.72,1.93,16.08,0.00,7.82,148.85,-2.77,9.00,32.59,-2.19,11.94,0.00,10.29,156.28,0.32,21.62,36.86,0.25,14.20,0.00
$PJCIFN2,17/04/2024 17:13:00,230.75,227.80,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.70,1.95,62.89,42.91,1.92,16.14,0.00,6.67,148.18,-1.59,8.41,31.84,-2.19,11.36,0.00,10.01,156.17,0.57,21.28,36.85,0.05,14.29,0.00
$PJCIFN2,17/04/2024 17:14:00,230.75,228.06,229.47,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.45,3.72,63.51,41.18,1.93,17.24,0.00,7.83,150.02,-1.60,9.02,33.67,-1.61,11.36,0.00,10.24,157.92,0.66,22.17,36.70,0.18,14.11,0.00
$PJCIFN2,17/04/2024 17:15:00,231.14,228.06,229.54,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.13,2.54,63.03,43.04,1.93,16.03,0.00,6.07,149.86,-1.59,9.58,31.95,-2.79,10.11,0.00,10.17,156.25,0.54,23.00,36.78,0.19,13.96,0.00
$PJCIFN2,17/04/2024 17:16:00,230.75,228.06,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.77,2.54,63.40,41.48,3.10,17.27,0.00,7.24,148.76,-1.59,9.00,31.89,-2.77,10.74,0.00,10.02,156.12,0.52,21.62,36.73,0.03,14.18,0.00
$PJCIFN2,17/04/2024 17:17:00,230.88,227.80,229.44,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.90,3.69,62.75,42.35,3.67,18.95,0.00,6.66,149.44,-2.78,9.00,31.36,-2.20,11.93,0.00,9.82,155.75,0.43,20.78,36.60,0.14,14.33,0.00
$PJCIFN2,17/04/2024 17:18:00,230.37,227.93,229.47,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.59,1.95,62.93,41.79,1.93,16.70,0.00,6.65,148.35,-3.34,7.81,31.37,-5.16,11.91,0.00,9.80,155.59,0.31,21.92,36.52,-0.07,14.13,0.00
$PJCIFN2,17/04/2024 17:19:00,230.50,228.06,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.63,1.95,63.10,41.30,1.93,16.04,0.00,6.67,148.26,-2.18,7.25,31.39,-1.61,11.36,0.00,9.98,155.70,0.42,21.84,36.42,0.00,14.21,0.00
$PJCIFN2,17/04/2024 17:20:00,230.63,227.93,229.52,0.06,0.71,0.01,0.35,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.59,3.13,79.26,44.80,3.10,17.16,0.00,6.06,148.26,-1.59,8.40,32.42,-2.19,10.14,0.00,10.25,155.42,0.68,24.56,36.51,0.26,14.09,0.00
$PJCIFN2,17/04/2024 17:21:00,230.88,227.93,229.51,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.60,4.32,63.44,41.86,3.11,17.26,0.00,6.04,147.76,-5.12,9.02,30.11,-2.18,11.35,0.00,10.39,155.56,0.74,21.46,36.63,0.29,14.22,0.00
$PJCIFN2,17/04/2024 17:22:00,230.75,227.93,229.42,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.86,303.35,1.95,61.68,41.20,1.93,16.65,0.00,7.22,148.01,-2.17,7.25,31.93,-2.20,11.33,0.00,10.27,157.85,0.43,21.19,36.38,0.06,14.09,0.00
$PJCIFN2,17/04/2024 17:23:00,230.75,227.80,229.44,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,307.38,3.71,63.44,40.62,2.51,18.43,0.00,7.86,147.67,-2.77,7.23,31.95,-3.38,11.36,0.00,10.18,157.97,0.41,21.37,36.47,0.06,14.16,0.00
$PJCIFN2,17/04/2024 17:24:00,230.63,227.67,229.42,0.05,1.32,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,301.69,6.08,63.44,41.25,1.93,16.09,0.00,6.66,147.26,-6.31,9.00,30.53,-3.35,11.36,0.00,9.98,159.36,0.69,22.48,36.29,-0.10,14.09,0.00
$PJCIFN2,17/04/2024 17:25:00,230.63,227.93,229.40,0.06,1.37,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,312.07,3.13,81.70,42.52,3.11,16.65,0.00,6.07,146.66,-2.19,9.58,30.73,-3.96,10.73,0.00,9.99,158.12,0.85,24.63,36.26,-0.01,14.02,0.00
$PJCIFN2,17/04/2024 17:26:00,230.75,224.84,229.32,0.07,1.26,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.57,282.51,4.32,63.40,41.37,4.30,16.63,0.00,7.24,147.92,-2.77,8.41,31.29,-1.61,10.74,0.00,10.01,161.24,0.79,21.28,36.41,0.36,14.27,0.00
$PJCIFN2,17/04/2024 17:27:00,230.50,227.80,229.42,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,307.80,3.12,62.89,42.96,1.93,17.26,0.00,4.90,145.24,-2.18,7.83,29.57,-2.20,10.79,0.00,10.01,158.40,0.69,21.54,36.33,0.03,14.22,0.00
$PJCIFN2,17/04/2024 17:28:00,233.07,225.23,229.46,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,293.98,3.13,63.62,41.79,3.10,17.26,0.00,6.66,147.16,-2.18,9.00,31.32,-2.79,8.98,0.00,10.03,159.15,0.77,21.25,36.56,0.18,14.33,0.00
$PJCIFN2,17/04/2024 17:29:00,230.63,227.93,229.44,0.05,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,300.01,4.29,61.13,41.20,2.52,16.09,0.00,6.04,148.51,-1.59,8.98,33.09,-1.61,11.35,0.00,9.90,158.58,0.89,22.35,36.80,0.35,14.17,0.00
$PJCIFN2,17/04/2024 17:30:00,230.63,227.67,229.36,0.06,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,308.56,3.71,77.55,41.18,3.10,16.71,0.00,6.63,149.69,-2.19,9.00,31.95,-3.37,10.71,0.00,9.72,158.36,0.51,23.78,36.50,0.11,14.15,0.00
$PJCIFN2,17/04/2024 17:31:00,230.63,227.16,229.42,0.08,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.80,298.25,2.54,63.30,43.23,3.11,17.28,0.00,7.24,146.39,-2.77,9.00,31.50,-2.80,11.92,0.00,10.34,157.93,0.57,21.80,36.73,0.06,14.15,0.00
$PJCIFN2,17/04/2024 17:32:00,230.63,227.67,229.38,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.61,6.04,62.71,42.35,2.52,19.00,0.00,6.67,145.50,-2.77,9.00,31.95,-2.77,10.72,0.00,10.39,155.85,0.64,20.83,37.02,0.05,14.21,0.00
$PJCIFN2,17/04/2024 17:33:00,230.63,228.06,229.46,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.99,166.97,3.73,62.23,41.77,2.52,16.09,0.00,7.25,149.10,-3.93,7.83,33.12,-1.62,11.87,0.00,10.19,155.93,0.69,21.21,36.79,0.16,14.24,0.00
$PJCIFN2,17/04/2024 17:34:00,230.37,228.31,229.46,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.68,2.53,62.93,42.35,3.10,16.67,0.00,4.88,148.09,-3.96,7.22,33.09,-2.20,8.99,0.00,10.07,155.70,0.30,21.96,36.90,0.17,13.85,0.00
$PJCIFN2,17/04/2024 17:35:00,230.63,228.06,229.43,0.06,0.73,0.01,0.33,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.93,3.12,76.29,42.96,2.52,20.07,0.00,6.64,145.24,-3.36,9.58,31.34,-3.37,11.95,0.00,10.20,155.84,0.68,24.70,36.75,0.08,14.39,0.00
$PJCIFN2,17/04/2024 17:36:00,230.75,227.80,229.45,0.06,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.54,5.49,64.50,43.04,3.12,19.62,0.00,6.64,149.02,-2.77,9.00,29.00,-2.78,11.93,0.00,10.09,156.63,0.51,22.28,36.47,0.30,14.38,0.00
$PJCIFN2,17/04/2024 17:37:00,230.75,227.93,229.45,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.96,4.90,63.51,41.48,1.93,17.29,0.00,6.04,149.52,-1.00,9.00,31.37,-3.96,11.96,0.00,10.18,155.99,0.60,20.91,36.44,0.13,14.33,0.00
$PJCIFN2,17/04/2024 17:38:00,230.88,227.41,229.37,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,176.76,3.12,72.11,42.35,1.93,16.54,0.00,7.19,148.26,-1.59,8.43,31.39,-1.02,11.99,0.00,9.89,157.69,0.52,21.61,36.45,0.08,14.27,0.00
$PJCIFN2,17/04/2024 17:39:00,230.75,228.06,229.42,0.05,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.55,4.31,62.30,41.77,4.85,17.26,0.00,7.26,148.26,-4.56,7.24,31.43,-2.79,10.17,0.00,9.84,155.95,0.44,22.17,36.25,0.18,14.28,0.00
$PJCIFN2,17/04/2024 17:40:00,230.75,227.93,229.42,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.09,3.12,77.68,41.27,2.52,16.65,0.00,7.24,149.27,-2.18,8.99,31.30,-1.61,11.92,0.00,9.93,156.26,0.50,23.56,36.34,0.30,14.14,0.00
$PJCIFN2,17/04/2024 17:41:00,230.63,227.67,229.43,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,3.72,67.69,40.71,2.52,17.25,0.00,4.89,148.01,-1.00,8.98,31.39,-1.61,11.95,0.00,10.00,156.59,0.62,22.76,36.48,0.26,14.24,0.00
$PJCIFN2,17/04/2024 17:42:00,230.75,227.80,229.50,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.29,2.55,61.68,40.10,3.11,17.33,0.00,4.89,149.61,-2.78,9.00,30.72,-1.61,10.17,0.00,10.36,156.68,0.46,21.89,36.41,0.31,13.97,0.00
$PJCIFN2,17/04/2024 17:43:00,230.50,227.80,229.44,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.41,2.54,65.13,42.40,1.91,16.73,0.00,6.03,147.76,-1.59,6.06,30.72,-1.61,11.29,0.00,9.77,157.09,0.49,20.87,36.18,0.19,14.14,0.00
$PJCIFN2,17/04/2024 17:44:00,230.50,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.04,2.54,63.92,41.18,2.52,16.11,0.00,7.26,150.27,-1.59,8.42,32.57,-2.20,10.75,0.00,9.82,157.24,0.43,21.42,36.22,0.32,14.10,0.00
$PJCIFN2,17/04/2024 17:45:00,230.50,227.54,229.34,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,166.23,3.10,75.12,43.35,2.51,16.70,0.00,7.26,147.92,-2.75,8.42,31.91,-3.94,11.36,0.00,10.09,157.75,0.43,24.13,36.66,-0.05,14.26,0.00
$PJCIFN2,17/04/2024 17:46:00,230.50,227.80,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.54,2.54,63.95,41.79,1.93,16.65,0.00,6.67,149.86,-2.18,8.99,30.77,-2.79,10.74,0.00,9.68,158.12,0.26,21.43,36.61,0.24,14.14,0.00
$PJCIFN2,17/04/2024 17:47:00,230.63,228.06,229.43,0.06,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,166.63,4.31,62.30,40.66,2.52,19.50,0.00,5.50,150.62,-4.51,8.98,31.89,-3.38,11.35,0.00,9.86,157.81,0.43,21.55,36.58,0.19,14.35,0.00
$PJCIFN2,17/04/2024 17:48:00,230.50,227.80,229.46,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,169.03,2.54,62.16,41.74,2.50,16.67,0.00,7.84,150.53,-2.18,7.83,31.87,-2.20,10.76,0.00,10.12,157.98,0.31,21.22,36.84,0.22,14.28,0.00
$PJCIFN2,17/04/2024 17:49:00,230.50,227.67,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.59,3.13,62.27,41.74,2.52,16.63,0.00,6.65,150.70,-2.18,7.83,32.42,-2.20,10.18,0.00,9.85,157.73,0.59,22.11,36.58,-0.02,14.18,0.00
$PJCIFN2,17/04/2024 17:50:00,230.63,227.93,229.35,0.05,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.70,2.53,73.32,43.48,2.52,17.74,0.00,6.66,150.53,-3.96,7.83,33.07,-3.97,10.69,0.00,9.97,159.83,0.36,23.70,36.67,0.04,14.23,0.00
$PJCIFN2,17/04/2024 17:51:00,230.63,227.80,229.36,0.06,0.73,0.03,0.29,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.65,6.08,65.82,44.65,3.70,18.91,0.00,6.06,150.87,-2.18,8.40,31.91,-1.61,11.32,0.00,10.02,158.39,0.64,22.13,36.73,0.28,14.15,0.00
$PJCIFN2,17/04/2024 17:52:00,230.37,227.93,229.40,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.94,2.54,63.37,41.77,3.68,17.27,0.00,6.08,149.52,-2.18,7.83,30.75,-2.79,10.76,0.00,10.12,157.66,0.55,21.77,36.68,0.16,14.21,0.00
$PJCIFN2,17/04/2024 17:53:00,230.50,227.80,229.40,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.20,4.89,64.03,41.84,2.52,17.31,0.00,6.66,152.55,-3.36,7.23,30.72,-3.38,10.76,0.00,9.78,158.12,0.53,21.30,36.67,-0.15,14.19,0.00
$PJCIFN2,17/04/2024 17:54:00,230.37,227.67,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.92,2.53,62.82,42.59,2.51,16.65,0.00,7.27,150.45,-1.00,7.81,32.41,-2.20,11.89,0.00,9.77,158.10,0.38,22.11,36.44,0.16,14.04,0.00
$PJCIFN2,17/04/2024 17:55:00,230.50,227.67,229.35,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.92,3.11,71.60,42.96,2.52,17.23,0.00,6.07,151.54,-2.19,8.44,31.30,-1.61,10.77,0.00,9.72,158.13,0.50,24.53,36.68,0.20,14.37,0.00
$PJCIFN2,17/04/2024 17:56:00,230.63,227.67,229.33,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.62,3.12,70.31,41.20,1.93,16.70,0.00,6.07,149.94,-1.01,7.23,30.79,-1.61,11.33,0.00,9.77,157.71,0.68,22.11,36.64,0.27,14.41,0.00
$PJCIFN2,17/04/2024 17:57:00,230.50,227.80,229.39,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.06,3.11,62.23,43.52,3.08,17.25,0.00,6.68,149.44,-2.18,8.40,31.41,-2.77,11.89,0.00,10.08,157.15,0.43,21.20,36.65,0.06,14.36,0.00
$PJCIFN2,17/04/2024 17:58:00,230.50,227.93,229.38,0.05,0.74,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.16,3.12,63.37,42.38,2.52,19.61,0.00,7.83,151.63,-2.76,8.43,31.98,-4.57,11.86,0.00,10.10,157.55,0.54,22.07,36.91,0.06,14.33,0.00
$PJCIFN2,17/04/2024 17:59:00,230.75,227.67,229.51,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,170.49,3.71,62.85,41.30,2.52,16.68,0.00,7.83,148.60,-2.78,7.82,32.52,-2.20,11.36,0.00,10.41,157.22,0.50,21.57,36.69,0.29,14.26,0.00
$PJCIFN2,17/04/2024 18:00:00,230.88,227.80,229.40,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.32,3.11,67.07,42.23,1.93,16.70,0.00,6.66,149.27,-1.59,8.98,32.55,-5.14,11.28,0.00,9.95,157.09,0.39,24.35,36.74,-0.12,14.36,0.00
$PJCIFN2,17/04/2024 18:01:00,230.75,227.80,229.41,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,4.30,64.58,41.13,3.12,16.66,0.00,6.68,148.26,-4.53,9.01,33.09,-2.79,11.93,0.00,10.27,156.95,0.68,21.82,36.76,0.20,14.41,0.00
$PJCIFN2,17/04/2024 18:02:00,230.75,227.80,229.37,0.06,0.78,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,178.63,3.12,64.03,43.06,4.27,16.06,0.00,7.81,148.52,-3.95,8.41,32.42,-3.93,10.77,0.00,10.45,157.78,0.40,20.99,36.87,0.31,14.23,0.00
$PJCIFN2,17/04/2024 18:03:00,230.63,227.93,229.42,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.55,3.72,64.98,41.77,4.28,17.88,0.00,7.83,148.10,-2.18,8.40,33.12,-2.18,9.53,0.00,10.06,156.81,0.38,22.66,36.90,0.27,14.09,0.00
$PJCIFN2,17/04/2024 18:04:00,230.50,227.80,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.60,3.13,62.30,42.00,3.10,16.69,0.00,6.08,148.35,-1.00,9.57,32.57,-2.20,11.29,0.00,9.88,156.26,0.41,21.59,37.03,0.22,14.13,0.00
$PJCIFN2,17/04/2024 18:05:00,230.88,228.06,229.47,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.23,2.54,65.38,41.32,1.93,16.10,0.00,7.83,150.45,-1.60,8.99,32.50,-2.20,11.38,0.00,9.76,156.20,0.42,24.49,36.58,-0.02,14.19,0.00
$PJCIFN2,17/04/2024 18:06:00,230.75,227.93,229.44,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.25,3.12,65.78,42.28,1.93,19.03,0.00,7.25,146.32,-1.60,9.04,31.29,-1.61,11.87,0.00,9.71,155.90,0.51,22.64,36.70,0.16,14.20,0.00
$PJCIFN2,17/04/2024 18:07:00,230.63,227.93,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.98,2.53,64.61,42.26,2.52,16.60,0.00,7.23,146.91,-4.54,7.82,32.96,-2.20,9.00,0.00,9.82,155.92,0.49,21.94,36.65,0.23,14.23,0.00
$PJCIFN2,17/04/2024 18:08:00,230.75,227.67,229.48,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,167.04,3.73,62.93,42.28,1.93,16.67,0.00,6.07,150.36,-2.19,7.22,31.96,-2.79,11.32,0.00,9.69,155.98,0.40,21.04,36.64,-0.03,14.12,0.00
$PJCIFN2,17/04/2024 18:09:00,230.50,227.80,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,165.61,1.95,62.96,41.84,3.10,16.53,0.00,7.26,148.26,-2.18,9.03,30.80,-3.38,11.35,0.00,9.87,155.75,0.55,21.37,36.66,-0.02,14.42,0.00
$PJCIFN2,17/04/2024 18:10:00,230.50,227.93,229.43,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.59,1.95,64.83,42.45,2.51,16.13,0.00,7.25,147.17,-2.19,7.83,31.91,-2.19,11.91,0.00,9.95,156.17,0.52,24.43,36.42,0.20,14.28,0.00
$PJCIFN2,17/04/2024 18:11:00,230.75,227.93,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,164.74,1.95,63.40,41.13,1.93,16.60,0.00,7.27,148.60,-2.17,8.99,31.80,-1.61,11.36,0.00,10.19,155.93,0.65,21.68,36.54,0.13,14.24,0.00
$PJCIFN2,17/04/2024 18:12:00,230.63,227.93,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.96,2.53,62.78,41.27,2.50,16.12,0.00,6.07,149.44,-2.18,7.22,30.79,-2.21,11.95,0.00,10.17,155.93,0.46,21.23,36.28,0.08,14.32,0.00
$PJCIFN2,17/04/2024 18:13:00,230.88,227.80,229.51,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.22,4.31,62.93,41.72,7.24,17.26,0.00,5.50,148.17,-2.78,7.82,32.37,-3.96,11.36,0.00,10.26,155.86,0.72,21.14,36.50,0.31,14.15,0.00
$PJCIFN2,17/04/2024 18:14:00,230.37,228.06,229.43,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,174.01,3.11,64.17,42.50,2.51,17.29,0.00,6.67,149.01,-1.59,8.99,31.32,-3.94,11.89,0.00,10.13,157.50,0.53,22.51,36.52,0.18,14.48,0.00
$PJCIFN2,17/04/2024 18:15:00,230.63,228.06,229.50,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.90,2.53,65.82,41.84,1.92,16.67,0.00,7.25,148.18,-2.77,7.81,32.48,-2.78,11.92,0.00,9.95,155.25,0.69,23.77,36.42,0.21,14.16,0.00
$PJCIFN2,17/04/2024 18:16:00,230.88,227.93,229.46,0.05,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,162.82,4.89,64.03,40.87,3.67,18.49,0.00,6.65,147.09,-1.60,9.58,32.44,-1.61,11.37,0.00,9.85,155.61,0.75,22.36,36.42,0.28,14.30,0.00
$PJCIFN2,17/04/2024 18:17:00,230.75,227.80,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.64,3.12,63.55,41.18,1.93,16.67,0.00,7.27,146.34,-1.60,8.99,32.55,-1.61,11.86,0.00,9.87,155.46,0.63,21.31,36.34,0.20,14.11,0.00
$PJCIFN2,17/04/2024 18:18:00,230.63,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.08,1.95,62.75,40.59,3.68,18.48,0.00,6.66,146.17,-1.00,8.42,31.36,-2.20,11.95,0.00,9.60,155.42,0.66,21.04,36.46,0.19,14.32,0.00
$PJCIFN2,17/04/2024 18:19:00,230.63,227.80,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.64,3.13,63.40,41.77,1.93,16.10,0.00,4.89,148.85,-1.59,8.99,33.10,-2.20,11.90,0.00,9.84,155.90,0.64,21.69,36.95,0.05,14.03,0.00
$PJCIFN2,17/04/2024 18:20:00,230.63,227.93,229.40,0.06,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.33,2.54,73.99,43.55,1.93,17.24,0.00,5.45,147.58,-2.77,8.45,32.55,-4.53,11.35,0.00,9.70,155.63,0.58,23.92,36.88,-0.17,14.32,0.00
$PJCIFN2,17/04/2024 18:21:00,230.75,228.18,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,165.36,2.52,64.65,41.41,1.93,17.85,0.00,7.25,149.61,-1.00,8.99,33.18,-2.20,11.89,0.00,10.06,155.70,0.55,21.59,36.93,-0.10,14.10,0.00
$PJCIFN2,17/04/2024 18:22:00,230.63,228.06,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.77,2.53,61.75,41.72,2.52,16.12,0.00,4.90,149.35,-1.00,9.00,33.12,-2.20,11.29,0.00,9.99,155.38,0.67,21.70,36.82,0.26,14.26,0.00
$PJCIFN2,17/04/2024 18:23:00,230.63,227.93,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.82,3.11,62.89,41.53,2.52,17.24,0.00,6.66,147.34,-2.18,8.41,31.84,-2.79,10.16,0.00,10.01,155.54,0.52,21.44,36.84,0.20,14.20,0.00
$PJCIFN2,17/04/2024 18:24:00,230.88,227.80,229.38,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.18,1.95,62.85,41.70,1.94,17.73,0.00,6.07,150.53,-1.59,8.39,30.21,-2.20,11.92,0.00,10.07,155.89,0.58,22.03,36.69,0.18,14.39,0.00
$PJCIFN2,17/04/2024 18:25:00,230.63,227.93,229.41,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.89,1.95,78.13,41.16,2.52,17.25,0.00,6.66,148.76,-2.77,8.99,32.53,-1.61,10.76,0.00,9.83,155.79,0.50,24.16,36.51,0.20,14.27,0.00
$PJCIFN2,17/04/2024 18:26:00,230.37,227.67,229.40,0.05,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.40,3.73,62.93,41.81,1.93,17.24,0.00,6.66,148.34,-1.00,7.81,31.91,-1.61,10.76,0.00,9.96,157.65,0.69,21.99,36.65,0.10,14.23,0.00
$PJCIFN2,17/04/2024 18:27:00,230.75,228.06,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.68,1.95,62.23,41.88,1.93,16.06,0.00,7.83,147.58,-1.59,9.58,31.91,-1.02,11.95,0.00,9.88,156.02,0.57,21.60,36.44,0.31,14.19,0.00
$PJCIFN2,17/04/2024 18:28:00,230.63,227.93,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.49,1.95,62.89,41.32,2.52,16.69,0.00,7.82,148.68,-1.59,8.99,31.93,-1.61,11.91,0.00,9.87,155.61,0.40,21.09,36.30,0.34,14.19,0.00
$PJCIFN2,17/04/2024 18:29:00,230.63,227.93,229.39,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.45,3.72,63.99,41.11,2.52,16.12,0.00,6.68,147.58,-2.18,8.41,30.79,-1.61,12.46,0.00,9.71,156.20,0.49,21.66,36.48,0.21,14.34,0.00
$PJCIFN2,17/04/2024 18:30:00,230.75,227.54,229.36,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.77,1.95,79.80,41.70,3.11,16.07,0.00,6.64,150.27,-2.17,8.99,31.80,-2.78,11.93,0.00,9.57,156.68,0.27,24.71,36.21,0.10,14.17,0.00
$PJCIFN2,17/04/2024 18:31:00,230.63,227.80,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.23,3.13,63.92,43.55,1.92,15.54,0.00,6.07,150.53,-1.00,5.46,31.98,-1.60,11.35,0.00,10.15,157.81,0.84,21.94,36.36,0.13,14.16,0.00
$PJCIFN2,17/04/2024 18:32:00,230.63,227.54,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,168.26,2.54,63.40,41.70,1.93,16.55,0.00,7.79,150.03,-2.77,9.58,32.55,-2.20,10.71,0.00,9.98,157.75,0.46,21.46,36.40,0.06,14.00,0.00
$PJCIFN2,17/04/2024 18:33:00,230.50,228.06,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.18,2.53,62.93,41.72,1.93,16.55,0.00,7.25,150.03,-2.18,9.00,33.50,-2.78,10.77,0.00,9.64,157.78,0.34,20.74,36.60,0.14,14.22,0.00
$PJCIFN2,17/04/2024 18:34:00,230.50,227.93,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.00,2.52,61.68,41.91,2.52,16.06,0.00,7.25,149.52,-1.59,8.41,31.91,-2.20,11.35,0.00,9.96,158.32,0.48,21.79,36.51,0.07,14.25,0.00
$PJCIFN2,17/04/2024 18:35:00,230.50,227.80,229.41,0.05,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.13,3.13,77.46,40.64,4.85,16.14,0.00,7.80,149.77,-2.76,8.99,32.48,-1.61,11.87,0.00,10.26,158.58,0.46,23.72,36.46,0.19,14.29,0.00
$PJCIFN2,17/04/2024 18:36:00,230.75,227.80,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.59,1.95,62.16,41.16,1.93,17.23,0.00,7.84,151.62,-1.60,7.82,31.34,-2.79,9.60,0.00,10.00,158.59,0.46,22.30,36.33,-0.01,14.11,0.00
$PJCIFN2,17/04/2024 18:37:00,230.75,227.67,229.36,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,169.68,2.52,62.27,42.91,2.53,16.66,0.00,7.25,150.44,-1.59,8.99,31.44,-3.37,11.28,0.00,9.94,158.66,0.51,20.96,36.61,0.13,14.25,0.00
$PJCIFN2,17/04/2024 18:38:00,230.50,227.80,229.35,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.50,2.53,63.40,40.53,3.11,16.64,0.00,7.25,150.70,-1.59,9.03,32.50,-1.61,11.98,0.00,9.92,160.49,0.36,21.81,36.64,0.15,14.32,0.00
$PJCIFN2,17/04/2024 18:39:00,230.50,227.80,229.32,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.78,2.53,62.23,42.28,1.92,16.08,0.00,8.42,150.53,-1.59,8.98,32.53,-2.20,12.51,0.00,9.91,158.98,0.63,22.36,36.58,0.00,14.16,0.00
$PJCIFN2,17/04/2024 18:40:00,230.24,227.93,229.34,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.94,1.95,76.42,40.69,1.93,16.06,0.00,7.83,150.19,-1.59,8.43,31.95,-2.20,11.92,0.00,10.04,158.94,0.49,24.21,36.67,0.09,14.18,0.00
$PJCIFN2,17/04/2024 18:41:00,230.50,227.93,229.34,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.46,1.95,63.37,41.81,1.93,16.06,0.00,7.79,151.79,-1.59,9.04,31.95,-1.61,12.52,0.00,10.08,159.08,0.52,22.56,36.39,0.13,14.27,0.00
$PJCIFN2,17/04/2024 18:42:00,230.50,227.80,229.39,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,170.88,1.95,62.16,40.78,1.93,16.69,0.00,7.28,150.86,-1.01,9.01,31.86,-1.61,12.53,0.00,10.09,158.89,0.48,21.51,36.53,0.15,14.26,0.00
$PJCIFN2,17/04/2024 18:43:00,230.63,227.80,229.38,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,170.27,1.96,61.68,42.28,1.94,16.67,0.00,7.23,151.53,-1.60,8.99,32.42,-2.19,12.51,0.00,9.73,158.68,0.41,21.49,36.76,0.21,14.29,0.00
$PJCIFN2,17/04/2024 18:44:00,230.63,227.93,229.25,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.21,1.95,62.23,40.62,1.93,16.72,0.00,7.25,151.63,-1.60,8.98,31.93,-1.61,11.94,0.00,9.76,159.49,0.39,21.96,36.53,0.12,14.31,0.00
$PJCIFN2,17/04/2024 18:45:00,230.37,227.67,229.26,0.05,0.74,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.62,1.95,78.59,44.72,1.93,16.52,0.00,7.83,152.55,-1.60,8.43,31.87,-1.61,11.95,0.00,9.66,159.39,0.45,24.33,36.69,0.12,14.23,0.00
$PJCIFN2,17/04/2024 18:46:00,230.50,227.80,229.35,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.78,1.95,65.20,42.94,1.93,16.06,0.00,7.24,150.95,-1.00,10.17,31.89,-1.61,12.52,0.00,9.88,159.27,0.54,23.28,36.70,0.09,14.33,0.00
$PJCIFN2,17/04/2024 18:47:00,230.50,227.80,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.33,1.95,63.40,41.77,1.92,16.09,0.00,7.84,150.45,-1.00,9.58,32.53,-1.61,11.86,0.00,9.99,159.21,0.59,21.37,36.83,0.17,14.22,0.00
$PJCIFN2,17/04/2024 18:48:00,230.50,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.59,1.95,62.96,41.79,1.92,16.70,0.00,7.83,151.20,-1.01,9.57,31.36,-1.61,11.85,0.00,10.21,159.05,0.49,20.95,36.87,0.03,14.29,0.00
$PJCIFN2,17/04/2024 18:49:00,230.75,227.54,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.91,1.95,63.40,40.57,2.52,17.25,0.00,6.03,151.37,-2.76,9.01,32.48,-3.97,11.89,0.00,10.24,158.63,0.25,22.97,36.65,0.04,14.39,0.00
$PJCIFN2,17/04/2024 18:50:00,230.63,227.80,229.29,0.05,0.80,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,182.24,2.54,79.80,41.72,1.93,16.08,0.00,7.80,150.36,-2.19,7.79,32.50,-3.94,12.47,0.00,10.12,160.40,0.43,24.57,36.77,-0.07,14.24,0.00
$PJCIFN2,17/04/2024 18:51:00,230.37,227.93,229.32,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.36,1.95,62.78,41.77,1.93,16.63,0.00,7.84,151.12,-1.00,9.59,31.93,-2.19,11.95,0.00,10.39,158.05,0.44,22.04,36.80,0.25,14.29,0.00
$PJCIFN2,17/04/2024 18:52:00,230.37,228.06,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.69,1.94,64.06,42.30,1.93,16.09,0.00,7.85,151.71,-1.59,8.41,33.14,-1.61,12.47,0.00,10.35,158.09,0.35,21.11,36.85,0.17,14.33,0.00
$PJCIFN2,17/04/2024 18:53:00,230.50,228.06,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.22,1.95,62.27,40.19,1.93,16.09,0.00,7.25,150.78,-2.18,8.43,32.48,-1.61,11.93,0.00,10.08,157.77,0.29,21.37,36.38,0.16,14.35,0.00
$PJCIFN2,17/04/2024 18:54:00,230.75,227.80,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.82,1.95,64.06,41.74,1.93,15.54,0.00,7.25,152.04,-1.01,9.58,30.77,-2.21,11.92,0.00,10.06,158.14,0.50,22.45,36.48,-0.02,14.22,0.00
$PJCIFN2,17/04/2024 18:55:00,230.63,227.67,229.33,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.14,1.95,78.59,40.48,1.93,16.06,0.00,6.65,149.10,-1.59,9.04,31.27,-2.19,11.91,0.00,9.91,157.34,0.49,25.13,36.32,0.14,14.16,0.00
$PJCIFN2,17/04/2024 18:56:00,230.63,227.93,229.38,0.05,0.73,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.84,2.55,62.30,39.60,1.94,17.25,0.00,7.83,150.95,-2.18,9.60,31.36,-1.61,11.95,0.00,9.99,157.39,0.52,22.62,36.47,0.23,14.38,0.00
$PJCIFN2,17/04/2024 18:57:00,230.63,227.80,229.38,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.51,3.13,63.95,42.30,2.52,16.56,0.00,7.26,150.62,-2.77,8.40,31.34,-2.20,11.92,0.00,9.98,157.42,0.36,21.54,36.79,0.13,14.22,0.00
$PJCIFN2,17/04/2024 18:58:00,230.37,228.06,229.46,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.44,3.13,64.06,41.18,1.92,17.26,0.00,6.08,150.53,-3.36,7.81,30.25,-2.79,11.88,0.00,9.85,157.34,0.42,21.06,36.75,-0.07,14.24,0.00
$PJCIFN2,17/04/2024 18:59:00,230.63,228.06,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.82,2.54,63.40,40.87,1.93,17.30,0.00,5.49,150.45,-1.59,8.41,31.36,-1.61,11.35,0.00,9.98,157.36,0.46,21.32,36.54,0.28,14.21,0.00
$PJCIFN2,17/04/2024 19:00:00,231.01,227.93,229.45,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,166.54,2.53,77.50,40.17,1.93,16.13,0.00,7.83,146.99,-1.59,9.03,32.48,-2.20,11.94,0.00,10.08,155.82,0.43,24.31,36.38,-0.07,14.27,0.00
$PJCIFN2,17/04/2024 19:01:00,230.75,227.93,229.48,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.08,4.28,64.54,41.13,2.51,17.89,0.00,7.82,145.16,-3.38,8.99,32.53,-2.79,12.48,0.00,10.48,153.21,0.38,22.30,36.53,0.03,14.57,0.00
$PJCIFN2,17/04/2024 19:02:00,230.63,227.54,229.44,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,175.98,2.53,63.51,41.18,2.52,16.67,0.00,6.66,144.74,-2.18,6.63,33.09,-3.36,11.26,0.00,10.34,153.83,0.46,21.19,36.59,-0.08,14.26,0.00
$PJCIFN2,17/04/2024 19:03:00,230.63,227.54,229.46,0.05,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.16,3.70,76.70,42.35,1.93,16.09,0.00,7.85,146.26,-1.59,7.82,30.79,-1.61,11.99,0.00,10.28,152.84,0.52,22.95,36.41,0.25,14.39,0.00
$PJCIFN2,17/04/2024 19:04:00,230.88,228.06,229.51,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.93,2.55,61.68,43.06,1.93,16.65,0.00,7.26,144.85,-2.18,8.41,31.37,-4.56,11.87,0.00,10.15,153.34,0.58,21.34,36.71,0.03,14.16,0.00
$PJCIFN2,17/04/2024 19:05:00,230.50,228.06,229.42,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.22,3.12,68.91,42.45,1.93,17.85,0.00,7.82,146.92,-1.00,8.41,33.67,-2.20,12.54,0.00,10.09,156.34,0.69,25.05,36.66,0.17,14.37,0.00
$PJCIFN2,17/04/2024 19:06:00,230.63,227.93,229.39,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.71,3.13,63.44,42.42,3.70,16.68,0.00,7.25,149.44,-1.59,9.58,32.42,-2.19,11.87,0.00,10.11,156.65,0.63,23.21,36.51,0.07,14.24,0.00
$PJCIFN2,17/04/2024 19:07:00,230.63,227.80,229.39,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,168.10,2.53,63.51,40.28,1.93,16.63,0.00,7.25,150.36,-1.58,8.99,30.16,-1.61,11.92,0.00,9.91,157.05,0.61,21.11,36.48,0.18,14.29,0.00
$PJCIFN2,17/04/2024 19:08:00,230.75,227.67,229.41,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.96,2.54,62.78,42.94,2.52,16.70,0.00,6.67,149.77,-3.37,9.00,31.29,-2.20,11.97,0.00,9.92,157.04,0.51,21.50,36.40,0.13,14.39,0.00
$PJCIFN2,17/04/2024 19:09:00,230.50,227.28,229.34,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,171.27,3.12,61.68,42.87,2.51,16.68,0.00,6.02,150.27,-1.00,8.98,31.34,-2.20,11.24,0.00,9.87,157.22,0.89,21.30,36.34,0.19,14.23,0.00
$PJCIFN2,17/04/2024 19:10:00,230.63,227.80,229.37,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.60,4.89,77.18,43.57,1.93,17.21,0.00,7.85,149.35,-1.59,8.98,32.55,-2.20,10.16,0.00,10.05,156.81,0.59,25.69,36.81,0.15,14.27,0.00
$PJCIFN2,17/04/2024 19:11:00,230.75,227.93,229.44,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.02,3.12,65.31,41.88,3.10,17.19,0.00,7.25,149.94,-2.18,8.99,31.87,-2.20,11.93,0.00,10.31,156.91,0.53,22.02,36.82,0.19,14.26,0.00
$PJCIFN2,17/04/2024 19:12:00,230.88,227.80,229.41,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,167.91,4.29,62.82,43.60,1.93,15.97,0.00,7.83,147.59,-1.58,8.41,31.93,-1.61,11.94,0.00,10.49,157.27,0.58,21.13,36.93,0.19,14.21,0.00
$PJCIFN2,17/04/2024 19:13:00,230.75,227.93,229.41,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.99,3.73,62.96,41.72,1.93,17.83,0.00,6.65,146.51,-1.60,8.41,33.03,-2.78,11.93,0.00,10.30,156.65,0.45,20.98,36.62,0.33,14.22,0.00
$PJCIFN2,17/04/2024 19:14:00,230.50,227.80,229.34,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.96,3.70,62.85,43.52,1.92,16.14,0.00,8.38,148.68,-2.77,8.99,31.84,-2.19,11.97,0.00,10.38,158.88,0.44,22.24,36.72,0.21,14.35,0.00
$PJCIFN2,17/04/2024 19:15:00,230.50,227.54,229.34,0.06,0.74,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.56,4.30,75.41,41.04,2.52,17.27,0.00,7.26,151.28,-2.18,9.00,31.91,-2.79,11.87,0.00,10.27,156.87,0.65,25.16,36.56,0.08,14.17,0.00
$PJCIFN2,17/04/2024 19:16:00,230.37,228.06,229.39,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.91,2.52,65.31,41.79,2.52,18.42,0.00,6.64,149.27,-1.01,8.40,32.42,-1.61,11.89,0.00,10.32,156.87,0.51,22.29,36.68,0.12,14.35,0.00
$PJCIFN2,17/04/2024 19:17:00,230.63,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.21,1.95,62.78,40.69,1.93,16.15,0.00,7.83,149.86,-1.60,8.99,30.73,-1.61,11.93,0.00,10.31,156.72,0.47,21.83,36.25,0.05,14.08,0.00
$PJCIFN2,17/04/2024 19:18:00,230.50,227.80,229.44,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,171.09,1.95,63.95,41.67,1.93,16.54,0.00,7.82,148.60,-1.00,8.43,31.34,-1.61,11.94,0.00,10.23,157.27,0.73,20.87,36.26,0.13,14.23,0.00
$PJCIFN2,17/04/2024 19:19:00,230.75,227.67,229.35,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,170.70,2.52,62.93,41.77,1.92,16.13,0.00,8.41,149.27,-1.59,8.41,31.87,-1.61,12.50,0.00,10.05,157.37,0.51,21.25,36.62,0.11,14.20,0.00
$PJCIFN2,17/04/2024 19:20:00,230.63,227.80,229.37,0.06,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.82,1.94,66.92,42.96,1.93,18.33,0.00,7.83,148.01,-1.00,8.99,31.89,-1.60,11.93,0.00,10.27,157.88,0.57,24.47,36.52,0.23,14.34,0.00
$PJCIFN2,17/04/2024 19:21:00,230.88,227.80,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.13,2.53,63.51,40.64,1.92,16.12,0.00,7.85,149.94,-1.00,9.01,31.32,-1.61,12.46,0.00,10.37,157.98,0.57,22.67,36.60,0.14,14.33,0.00
$PJCIFN2,17/04/2024 19:22:00,230.88,228.06,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.30,2.53,62.93,41.11,2.51,16.12,0.00,7.24,149.86,-1.59,8.99,32.50,-2.20,11.87,0.00,10.28,157.97,0.55,21.38,36.38,0.11,14.18,0.00
$PJCIFN2,17/04/2024 19:23:00,230.63,227.93,229.44,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.77,1.96,62.37,41.09,1.93,16.68,0.00,7.83,149.77,-1.01,9.00,31.91,-2.20,11.94,0.00,10.05,158.18,0.42,20.81,36.53,0.06,14.25,0.00
$PJCIFN2,17/04/2024 19:24:00,230.63,227.67,229.31,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,172.75,1.95,63.44,42.23,1.93,16.06,0.00,7.83,149.19,-1.00,8.98,31.98,-2.19,11.88,0.00,10.14,158.16,0.54,21.06,36.59,0.22,14.29,0.00
$PJCIFN2,17/04/2024 19:25:00,230.75,227.28,229.34,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.27,1.95,69.61,41.18,1.93,16.54,0.00,7.83,151.80,-1.59,8.40,31.98,-2.20,12.47,0.00,10.29,158.42,0.53,25.02,36.33,0.07,14.26,0.00
$PJCIFN2,17/04/2024 19:26:00,230.37,228.06,229.36,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.07,2.52,64.58,41.11,1.34,16.66,0.00,7.84,151.54,-1.00,9.00,31.37,-1.60,11.93,0.00,10.25,160.26,0.55,22.84,36.36,0.19,14.26,0.00
$PJCIFN2,17/04/2024 19:27:00,230.75,227.93,229.46,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,170.88,1.95,62.30,42.40,1.34,16.14,0.00,6.65,151.71,-1.00,8.41,31.29,-2.20,12.52,0.00,10.06,158.94,0.54,21.14,36.52,0.08,14.21,0.00
$PJCIFN2,17/04/2024 19:28:00,230.63,227.80,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.78,1.95,63.37,41.74,1.34,16.65,0.00,7.24,151.53,-1.00,8.41,31.89,-1.61,11.95,0.00,10.21,159.42,0.32,20.96,36.34,0.06,14.19,0.00
$PJCIFN2,17/04/2024 19:29:00,230.88,227.80,229.36,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,170.99,1.95,62.89,41.72,1.93,16.13,0.00,6.65,150.19,-1.60,7.84,31.89,-1.62,11.94,0.00,10.28,159.11,0.41,20.71,36.73,0.28,14.25,0.00
$PJCIFN2,17/04/2024 19:30:00,230.50,227.54,229.25,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.22,1.94,79.04,41.72,1.93,16.06,0.00,7.83,149.69,-1.00,7.81,30.18,-2.20,11.93,0.00,10.14,159.02,0.48,25.69,36.54,0.09,14.18,0.00
$PJCIFN2,17/04/2024 19:31:00,230.50,227.41,229.38,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.45,2.54,64.17,43.57,1.93,16.68,0.00,7.83,152.21,-1.59,8.41,31.96,-1.61,12.52,0.00,10.43,159.36,0.53,22.60,36.88,0.11,14.37,0.00
$PJCIFN2,17/04/2024 19:32:00,230.63,228.06,229.45,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,171.47,2.54,64.06,40.14,1.93,16.15,0.00,7.85,152.04,-1.00,8.41,32.42,-1.61,11.89,0.00,10.34,159.36,0.40,21.34,36.50,0.19,14.32,0.00
$PJCIFN2,17/04/2024 19:33:00,230.63,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.41,2.52,63.44,42.10,1.93,16.08,0.00,8.40,151.12,-0.41,9.01,30.65,-1.02,11.99,0.00,10.02,159.23,0.60,22.07,36.48,0.19,14.46,0.00
$PJCIFN2,17/04/2024 19:34:00,230.75,227.80,229.31,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,171.19,1.95,62.30,42.96,1.93,16.59,0.00,7.79,151.53,-1.59,8.41,30.73,-2.20,12.45,0.00,10.10,159.56,0.49,21.00,36.63,0.16,14.27,0.00
$PJCIFN2,17/04/2024 19:35:00,230.50,227.80,229.32,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,170.40,1.95,65.09,42.23,1.92,16.07,0.00,7.86,150.53,-2.18,8.41,31.91,-2.20,11.89,0.00,10.08,159.32,0.45,24.74,36.53,0.19,14.22,0.00
$PJCIFN2,17/04/2024 19:36:00,230.37,228.06,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,1.95,64.58,41.79,1.93,16.06,0.00,7.84,151.46,-1.00,7.83,32.48,-1.02,11.97,0.00,10.20,159.33,0.62,22.62,36.73,0.10,14.44,0.00
$PJCIFN2,17/04/2024 19:37:00,230.50,227.80,229.43,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.92,1.94,62.16,43.08,1.93,16.67,0.00,8.42,150.19,-1.59,8.43,30.77,-1.61,11.93,0.00,10.28,159.40,0.37,21.66,36.60,0.20,14.10,0.00
$PJCIFN2,17/04/2024 19:38:00,230.37,227.80,229.41,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,177.65,1.95,64.65,42.23,1.93,16.13,0.00,7.81,151.80,-1.00,9.00,31.80,-1.61,11.96,0.00,10.56,160.69,0.49,21.45,36.93,0.11,14.24,0.00
$PJCIFN2,17/04/2024 19:39:00,230.50,227.93,229.31,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,170.60,2.53,63.40,42.87,2.52,16.09,0.00,8.41,150.44,-1.59,9.00,32.57,-1.61,11.95,0.00,10.57,159.14,0.57,21.46,36.82,0.24,14.28,0.00
$PJCIFN2,17/04/2024 19:40:00,230.37,227.41,229.34,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.10,2.54,77.24,41.72,1.93,16.10,0.00,7.84,149.77,-2.19,8.99,31.91,-2.20,11.85,0.00,10.40,158.51,0.50,24.83,36.51,0.21,14.09,0.00
$PJCIFN2,17/04/2024 19:41:00,230.63,227.93,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.35,3.13,62.78,41.86,2.51,16.09,0.00,8.42,151.12,-1.60,8.41,33.09,-1.62,10.76,0.00,10.77,158.77,0.38,22.64,36.69,0.11,14.33,0.00
$PJCIFN2,17/04/2024 19:42:00,230.50,227.67,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,168.24,1.95,62.96,41.84,1.93,16.57,0.00,7.82,151.63,-1.58,9.00,32.53,-2.79,11.86,0.00,10.60,158.47,0.37,21.30,36.80,0.22,14.19,0.00
$PJCIFN2,17/04/2024 19:43:00,230.75,227.67,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.31,1.95,63.44,40.62,1.91,16.06,0.00,8.44,148.01,-2.18,9.01,31.29,-2.79,11.37,0.00,10.41,158.03,0.57,21.45,36.41,0.07,14.26,0.00
$PJCIFN2,17/04/2024 19:44:00,230.50,227.80,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.54,1.95,62.82,41.79,1.92,16.13,0.00,7.83,148.68,-1.00,9.01,31.93,-2.77,11.89,0.00,10.42,157.76,0.44,21.58,36.44,0.14,14.37,0.00
$PJCIFN2,17/04/2024 19:45:00,230.75,227.93,229.44,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.73,1.95,75.75,41.81,1.93,16.66,0.00,7.84,147.58,-2.18,8.42,30.79,-2.20,11.95,0.00,10.41,157.80,0.39,24.06,36.98,0.14,14.14,0.00
$PJCIFN2,17/04/2024 19:46:00,230.75,228.06,229.51,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.45,3.13,64.72,43.11,1.93,16.69,0.00,7.23,150.11,-2.18,9.00,31.34,-2.20,11.90,0.00,10.18,157.61,0.62,23.74,36.61,0.13,14.23,0.00
$PJCIFN2,17/04/2024 19:47:00,231.01,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.77,3.15,63.99,41.48,1.94,16.10,0.00,7.84,149.86,-2.77,7.24,31.98,-1.61,11.36,0.00,10.22,157.74,0.49,21.48,36.45,0.15,14.25,0.00
$PJCIFN2,17/04/2024 19:48:00,230.63,227.93,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.10,1.95,62.82,41.77,1.91,16.65,0.00,7.84,150.19,-1.01,8.41,31.95,-1.61,11.99,0.00,10.15,157.06,0.58,21.04,36.45,0.01,14.29,0.00
$PJCIFN2,17/04/2024 19:49:00,230.88,227.41,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.62,1.96,63.23,40.57,1.92,16.10,0.00,7.25,150.86,-1.59,8.44,30.77,-1.61,12.53,0.00,10.18,157.41,0.44,21.63,36.54,0.21,14.29,0.00
$PJCIFN2,17/04/2024 19:50:00,230.63,227.80,229.41,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,178.73,1.94,78.63,41.81,1.93,15.55,0.00,8.42,148.85,-1.59,8.99,32.52,-1.61,11.34,0.00,10.44,158.66,0.50,24.20,36.50,0.11,14.12,0.00
$PJCIFN2,17/04/2024 19:51:00,230.88,227.80,229.49,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.23,1.95,64.06,41.37,1.93,16.15,0.00,9.01,148.85,-2.77,9.59,33.03,-2.20,11.91,0.00,10.71,157.21,0.45,23.21,36.37,0.09,14.25,0.00
$PJCIFN2,17/04/2024 19:52:00,230.75,228.06,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.73,2.54,63.51,41.74,1.93,16.64,0.00,8.40,147.75,-1.59,9.59,30.72,-2.20,11.95,0.00,10.74,157.02,0.58,21.51,36.57,0.14,14.32,0.00
$PJCIFN2,17/04/2024 19:53:00,230.75,227.93,229.46,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.10,2.54,62.85,41.23,2.52,16.08,0.00,7.25,149.69,-1.59,8.41,30.75,-1.61,11.35,0.00,10.28,157.10,0.51,21.33,36.56,0.22,14.29,0.00
$PJCIFN2,17/04/2024 19:54:00,230.75,227.93,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,168.10,2.52,62.20,40.64,1.93,16.65,0.00,7.85,150.53,-2.17,8.41,32.57,-1.61,12.52,0.00,10.46,157.20,0.45,21.22,36.33,0.07,14.30,0.00
$PJCIFN2,17/04/2024 19:55:00,230.63,227.93,229.45,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.32,2.54,79.17,42.38,2.51,16.59,0.00,7.85,149.77,-1.59,9.57,31.95,-1.61,11.92,0.00,10.61,156.88,0.60,25.09,36.40,0.10,14.28,0.00
$PJCIFN2,17/04/2024 19:56:00,230.63,228.18,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.13,3.12,64.32,43.06,1.93,16.68,0.00,7.84,150.36,-1.00,9.59,31.34,-1.61,12.56,0.00,10.36,157.20,0.59,23.30,36.45,0.02,14.35,0.00
$PJCIFN2,17/04/2024 19:57:00,230.88,227.80,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.73,2.55,63.44,41.77,1.93,17.32,0.00,7.25,151.62,-1.59,9.57,30.79,-3.93,10.76,0.00,10.21,157.29,0.47,21.75,36.20,0.09,14.39,0.00
$PJCIFN2,17/04/2024 19:58:00,230.88,227.54,229.46,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.82,170.37,2.52,62.82,41.77,3.10,17.82,0.00,7.27,149.52,-2.18,9.01,31.96,-3.35,11.84,0.00,10.47,157.42,0.48,21.08,36.74,0.04,14.34,0.00
$PJCIFN2,17/04/2024 19:59:00,230.63,227.80,229.49,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.30,3.71,62.37,42.38,1.93,16.67,0.00,8.44,150.87,-2.19,9.03,32.53,-1.61,11.28,0.00,10.24,157.21,0.70,21.17,36.89,0.20,14.42,0.00
$PJCIFN2,17/04/2024 20:00:00,230.50,228.06,229.45,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.86,2.54,76.42,42.47,1.93,17.22,0.00,7.84,148.85,-1.00,9.00,31.39,-1.02,11.93,0.00,10.31,157.26,0.69,25.09,36.73,0.28,14.29,0.00
$PJCIFN2,17/04/2024 20:01:00,230.63,228.06,229.41,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.15,2.53,64.65,43.57,3.11,17.23,0.00,7.24,150.27,-1.00,8.99,31.25,-1.02,10.76,0.00,10.51,157.13,0.50,23.09,36.83,0.41,14.41,0.00
$PJCIFN2,17/04/2024 20:02:00,230.75,227.67,229.36,0.06,0.78,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,179.62,3.13,61.68,41.16,4.30,17.84,0.00,5.48,149.52,-2.18,9.00,31.87,-2.20,11.38,0.00,10.38,158.33,0.62,21.15,36.60,0.41,14.27,0.00
$PJCIFN2,17/04/2024 20:03:00,230.75,227.80,229.36,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.28,3.14,76.83,42.35,1.93,16.07,0.00,7.83,151.21,-3.95,8.41,31.32,-2.78,11.93,0.00,10.44,157.72,0.58,23.48,36.50,0.16,14.37,0.00
$PJCIFN2,17/04/2024 20:04:00,230.50,227.93,229.48,0.05,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.15,4.90,64.10,43.55,5.47,17.16,0.00,7.85,149.60,-2.18,9.00,31.22,-2.19,11.98,0.00,10.38,157.08,0.67,21.91,36.50,0.26,14.33,0.00
$PJCIFN2,17/04/2024 20:05:00,230.75,228.18,229.52,0.06,0.75,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,172.92,2.54,81.02,41.30,2.53,17.31,0.00,6.10,147.85,-2.18,7.83,31.41,-3.97,11.88,0.00,10.65,157.53,0.67,25.12,36.57,0.14,14.24,0.00
$PJCIFN2,17/04/2024 20:06:00,230.75,227.93,229.45,0.06,0.72,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.55,6.08,63.40,41.18,3.69,20.06,0.00,7.25,150.03,-3.35,8.41,30.75,-2.20,11.93,0.00,10.63,157.30,0.71,23.56,36.24,0.25,14.36,0.00
$PJCIFN2,17/04/2024 20:07:00,230.75,227.67,229.44,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.96,168.94,3.71,62.75,41.81,3.10,17.70,0.00,7.84,149.35,-4.51,9.02,31.32,-2.21,11.93,0.00,10.57,157.20,0.20,21.44,36.52,0.07,14.49,0.00
$PJCIFN2,17/04/2024 20:08:00,230.75,227.80,229.48,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.51,2.55,62.37,40.23,1.92,18.50,0.00,6.67,151.12,-1.60,7.82,30.18,-2.20,11.89,0.00,10.60,157.53,0.65,21.42,36.45,0.09,14.16,0.00
$PJCIFN2,17/04/2024 20:09:00,230.75,227.93,229.59,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,169.30,3.11,69.22,41.88,3.10,17.80,0.00,8.43,149.35,-1.01,8.42,32.55,-1.61,13.07,0.00,10.76,157.55,0.64,21.04,36.39,0.20,14.57,0.00
$PJCIFN2,17/04/2024 20:10:00,230.75,227.93,229.48,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.32,2.53,78.05,40.66,2.51,16.07,0.00,7.24,148.60,-2.17,7.82,31.27,-2.20,11.88,0.00,10.48,157.60,0.41,24.82,36.47,0.07,14.12,0.00
$PJCIFN2,17/04/2024 20:11:00,230.63,227.54,229.44,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.32,4.28,63.95,42.40,1.92,16.67,0.00,5.48,149.35,-4.51,8.42,32.55,-6.87,12.53,0.00,10.66,157.73,0.53,23.73,36.45,-0.08,14.46,0.00
$PJCIFN2,17/04/2024 20:12:00,231.01,227.67,229.53,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.57,167.86,3.13,63.44,42.33,2.51,17.26,0.00,7.25,149.52,-2.19,7.22,29.56,-3.94,11.85,0.00,10.73,158.12,0.48,21.75,36.13,0.13,14.38,0.00
$PJCIFN2,17/04/2024 20:13:00,230.75,227.80,229.58,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,172.15,2.54,62.89,40.75,4.28,16.68,0.00,6.65,150.61,-2.18,8.42,31.30,-2.19,10.77,0.00,10.15,158.28,0.47,20.93,36.30,0.37,14.24,0.00
$PJCIFN2,17/04/2024 20:14:00,230.75,227.93,229.55,0.06,0.78,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,178.13,4.91,61.75,41.37,3.11,16.63,0.00,5.49,151.80,-2.18,7.81,32.52,-3.98,10.16,0.00,10.02,160.29,0.53,21.55,36.23,0.18,14.25,0.00
$PJCIFN2,17/04/2024 20:15:00,230.63,227.93,229.53,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,176.27,3.13,76.33,41.09,1.93,17.25,0.00,7.83,150.19,-3.37,8.98,31.87,-5.73,11.95,0.00,10.25,158.68,0.41,24.84,36.20,0.13,14.34,0.00
$PJCIFN2,17/04/2024 20:16:00,230.75,228.06,229.59,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.87,3.12,65.16,42.42,3.10,17.28,0.00,6.07,149.35,-2.77,8.99,31.32,-2.19,11.90,0.00,10.27,158.38,0.55,23.74,36.54,0.19,14.23,0.00
$PJCIFN2,17/04/2024 20:17:00,230.88,228.06,229.58,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.45,3.11,63.48,42.33,3.09,16.15,0.00,6.08,150.27,-1.59,7.23,32.39,-3.36,11.88,0.00,10.60,158.88,0.53,20.83,36.44,0.19,14.30,0.00
$PJCIFN2,17/04/2024 20:18:00,231.14,227.80,229.49,0.06,0.76,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,173.04,5.49,63.99,40.64,3.68,16.08,0.00,7.83,146.25,-2.18,8.99,31.34,-3.36,11.27,0.00,10.30,159.26,0.61,21.66,36.38,0.17,14.16,0.00
$PJCIFN2,17/04/2024 20:19:00,230.75,228.06,229.54,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,172.25,3.13,64.06,43.01,1.93,17.28,0.00,6.08,151.70,-2.19,8.43,30.80,-2.19,11.35,0.00,10.27,159.09,0.47,21.87,36.37,0.10,14.31,0.00
$PJCIFN2,17/04/2024 20:20:00,230.75,227.93,229.49,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,171.57,2.52,65.31,41.25,2.51,17.27,0.00,6.08,150.78,-2.76,8.43,32.55,-2.20,11.33,0.00,10.33,158.96,0.34,25.14,36.36,0.15,14.24,0.00
$PJCIFN2,17/04/2024 20:21:00,231.01,228.06,229.56,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.71,2.53,63.40,43.62,2.52,16.55,0.00,7.85,152.63,-1.59,9.60,31.91,-2.19,12.52,0.00,10.64,159.18,0.36,21.68,36.84,0.10,14.38,0.00
$PJCIFN2,17/04/2024 20:22:00,230.63,228.18,229.48,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.91,1.96,61.82,42.50,1.93,16.63,0.00,8.42,151.37,-1.59,8.44,31.34,-2.21,11.97,0.00,10.73,159.36,0.52,20.98,36.72,0.08,14.32,0.00
$PJCIFN2,17/04/2024 20:23:00,230.75,227.80,229.44,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.22,171.47,2.55,62.75,42.57,1.94,18.93,0.00,7.83,150.19,-1.59,7.26,31.91,-4.55,11.87,0.00,10.43,159.28,0.43,21.21,36.57,0.11,14.33,0.00
$PJCIFN2,17/04/2024 20:24:00,230.75,227.80,229.46,0.06,0.75,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,172.63,4.31,61.61,42.61,4.28,16.67,0.00,7.24,150.11,-4.52,8.39,31.93,-3.38,11.97,0.00,10.47,159.01,0.41,21.17,36.63,0.17,14.31,0.00
$PJCIFN2,17/04/2024 20:25:00,230.75,227.67,229.33,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.30,2.53,67.69,43.57,1.92,16.67,0.00,7.24,149.35,-3.36,8.41,32.50,-2.19,11.93,0.00,10.24,159.29,0.31,25.11,36.74,0.03,14.24,0.00
$PJCIFN2,17/04/2024 20:26:00,230.37,227.67,229.41,0.06,0.81,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.38,4.31,65.35,42.94,3.11,17.30,0.00,8.42,150.62,-2.17,9.00,31.95,-1.61,11.95,0.00,10.41,160.72,0.61,22.01,36.66,0.31,14.07,0.00
$PJCIFN2,17/04/2024 20:27:00,230.50,228.06,229.41,0.07,0.75,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.65,170.60,2.54,61.65,44.75,1.92,16.62,0.00,6.06,152.45,-1.60,9.03,31.34,-2.20,11.35,0.00,10.25,159.70,0.40,21.21,36.71,0.23,14.23,0.00
$PJCIFN2,17/04/2024 20:28:00,230.75,227.80,229.43,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,170.49,3.72,64.06,43.65,3.08,16.08,0.00,7.24,151.96,-1.59,8.98,33.64,-2.19,11.93,0.00,10.18,159.43,0.66,21.60,36.67,0.26,14.25,0.00
$PJCIFN2,17/04/2024 20:29:00,230.50,228.06,229.44,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,169.40,5.48,64.58,40.73,4.30,16.14,0.00,7.24,150.11,-2.19,7.82,32.48,-4.56,10.79,0.00,10.67,159.43,0.71,21.65,36.74,0.00,14.30,0.00
$PJCIFN2,17/04/2024 20:30:00,230.75,227.67,229.41,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,169.14,2.53,65.01,43.84,1.94,17.83,0.00,7.80,152.88,-3.37,8.42,31.25,-3.35,11.87,0.00,10.59,159.24,0.25,25.18,36.75,-0.07,14.46,0.00
$PJCIFN2,17/04/2024 20:31:00,231.01,227.93,229.54,0.08,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.31,168.54,1.95,64.13,42.91,2.50,19.05,0.00,8.43,152.89,-2.18,8.41,33.12,-2.21,10.19,0.00,11.11,158.82,0.45,21.60,36.64,0.17,14.26,0.00
$PJCIFN2,17/04/2024 20:32:00,230.88,227.93,229.54,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.41,2.54,62.20,40.91,2.52,16.12,0.00,9.02,152.30,-3.36,8.41,31.96,-4.55,11.37,0.00,10.84,159.22,0.46,24.37,36.67,0.35,14.24,0.00
$PJCIFN2,17/04/2024 20:33:00,231.01,228.06,229.55,0.08,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.26,170.29,2.54,62.27,41.91,1.93,16.70,0.00,8.46,151.63,-1.60,7.83,31.95,-1.61,11.36,0.00,10.75,158.87,0.47,21.33,36.53,0.26,14.32,0.00
$PJCIFN2,17/04/2024 20:34:00,230.75,227.93,229.59,0.08,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,19.12,169.70,3.13,64.17,44.26,3.68,16.67,0.00,4.31,149.86,-3.37,7.85,30.20,-3.38,11.95,0.00,10.78,158.33,0.57,21.46,36.43,0.49,14.22,0.00
$PJCIFN2,17/04/2024 20:35:00,230.88,227.28,229.48,0.06,0.74,0.02,0.28,0.20,0.02,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,168.27,3.73,63.88,44.90,3.71,19.62,0.00,5.48,149.10,-2.77,6.64,32.48,-3.38,9.58,0.00,10.41,157.95,0.45,24.90,36.81,0.22,14.09,0.00
$PJCIFN2,17/04/2024 20:36:00,231.27,227.67,229.56,0.07,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.22,167.41,4.30,61.72,42.96,4.27,16.15,0.00,7.85,150.03,-2.18,7.23,31.93,-3.36,11.40,0.00,10.53,158.18,0.61,21.91,36.60,0.15,14.18,0.00
$PJCIFN2,17/04/2024 20:37:00,230.88,227.80,229.52,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.78,2.55,62.78,41.74,3.69,16.60,0.00,7.83,149.01,-1.59,6.63,30.79,-2.19,11.40,0.00,10.26,157.94,0.61,21.32,36.52,0.19,14.22,0.00
$PJCIFN2,17/04/2024 20:38:00,230.88,227.67,229.47,0.06,0.77,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,177.45,5.49,61.17,43.01,3.10,16.08,0.00,7.87,148.52,-2.75,8.99,30.79,-2.79,11.94,0.00,10.32,159.16,0.51,20.95,36.66,0.15,14.07,0.00
$PJCIFN2,17/04/2024 20:39:00,230.63,227.93,229.54,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,168.15,3.72,62.78,41.27,2.53,17.26,0.00,6.04,151.12,-2.18,8.40,31.16,-3.38,10.76,0.00,10.21,157.59,0.53,21.66,36.55,0.18,14.28,0.00
$PJCIFN2,17/04/2024 20:40:00,230.50,228.06,229.48,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.13,3.72,65.24,41.11,3.70,17.30,0.00,6.07,148.85,-2.18,7.21,31.91,-3.97,10.18,0.00,10.25,157.68,0.57,24.70,36.93,0.00,14.33,0.00
$PJCIFN2,17/04/2024 20:41:00,231.01,227.93,229.62,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.37,1.95,64.72,43.11,2.52,16.67,0.00,6.65,146.92,-2.78,9.00,31.34,-2.79,8.35,0.00,10.88,157.03,0.44,22.89,36.47,0.05,14.20,0.00
$PJCIFN2,17/04/2024 20:42:00,230.75,227.93,229.59,0.07,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.66,166.76,3.72,63.55,43.13,3.10,21.32,0.00,7.82,150.45,-1.00,8.41,32.03,-1.61,10.17,0.00,10.82,157.18,0.64,21.07,36.81,0.37,14.52,0.00
$PJCIFN2,17/04/2024 20:43:00,230.75,227.67,229.55,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,166.51,4.32,63.51,40.62,3.67,18.90,0.00,4.89,146.06,-1.59,8.43,30.80,-3.38,11.33,0.00,10.56,157.22,0.70,21.69,36.70,0.15,14.56,0.00
$PJCIFN2,17/04/2024 20:44:00,230.88,228.06,229.62,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.82,167.46,4.87,61.65,41.23,1.93,17.26,0.00,7.84,147.17,-3.38,6.07,31.32,-3.38,10.70,0.00,10.49,156.67,0.53,21.14,36.60,0.08,14.32,0.00
$PJCIFN2,17/04/2024 20:45:00,230.75,227.54,229.50,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,166.17,2.54,78.45,40.64,1.93,17.26,0.00,4.31,151.63,-1.00,8.99,31.37,-2.78,11.37,0.00,10.48,157.12,0.66,24.56,36.55,-0.01,14.22,0.00
$PJCIFN2,17/04/2024 20:46:00,230.63,228.31,229.56,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.83,5.49,67.58,41.20,3.11,16.67,0.00,6.67,150.45,-2.78,8.41,32.53,-1.61,10.77,0.00,10.53,157.47,0.74,22.87,36.59,0.37,14.23,0.00
$PJCIFN2,17/04/2024 20:47:00,231.01,227.41,229.56,0.07,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,168.52,2.54,63.44,46.25,2.52,16.77,0.00,5.48,148.93,-4.57,9.59,31.98,-2.21,11.89,0.00,10.85,157.49,0.28,21.86,36.44,0.09,14.26,0.00
$PJCIFN2,17/04/2024 20:48:00,230.50,227.67,229.56,0.06,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.69,2.54,70.31,42.35,1.93,17.26,0.00,5.48,147.58,-2.18,7.83,31.93,-2.79,11.93,0.00,10.23,157.20,0.48,22.69,36.79,0.03,14.24,0.00
$PJCIFN2,17/04/2024 20:49:00,230.63,227.80,229.55,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,166.60,2.54,63.48,40.80,1.93,21.40,0.00,6.66,145.16,-3.37,9.04,32.52,-2.80,10.77,0.00,10.54,156.95,0.53,21.83,36.77,-0.04,14.27,0.00
$PJCIFN2,17/04/2024 20:50:00,231.01,227.67,229.51,0.06,0.79,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.70,3.14,77.33,42.87,2.50,17.30,0.00,4.31,146.65,-1.59,9.03,32.61,-1.61,11.90,0.00,10.50,158.97,0.68,24.79,37.12,0.39,14.16,0.00
$PJCIFN2,17/04/2024 20:51:00,230.88,227.41,229.55,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.89,3.72,63.48,41.27,1.93,17.88,0.00,7.77,150.03,-3.36,8.41,30.26,-1.61,9.58,0.00,10.59,156.85,0.79,22.68,36.50,0.28,14.25,0.00
$PJCIFN2,17/04/2024 20:52:00,230.63,227.67,229.56,0.06,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.60,1.96,62.37,44.62,1.93,16.14,0.00,7.84,149.52,-2.78,9.58,31.34,-2.20,11.36,0.00,10.56,157.38,0.76,21.47,36.69,0.29,14.09,0.00
$PJCIFN2,17/04/2024 20:53:00,230.75,227.93,229.55,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.58,1.95,61.75,43.16,2.53,16.63,0.00,7.26,150.62,-1.59,8.42,30.11,-1.62,11.93,0.00,9.96,157.24,0.49,21.23,36.79,0.28,14.27,0.00
$PJCIFN2,17/04/2024 20:54:00,230.88,228.06,229.55,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.31,4.29,63.44,41.95,1.94,17.30,0.00,7.84,149.60,-1.59,9.04,31.87,-1.61,11.93,0.00,10.09,157.12,0.89,22.24,36.65,0.28,14.11,0.00
$PJCIFN2,17/04/2024 20:55:00,231.14,227.54,229.48,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.60,1.95,76.12,41.79,2.53,18.93,0.00,7.24,149.52,-1.58,8.41,31.98,-3.35,10.77,0.00,10.55,157.17,0.48,24.56,36.89,0.25,14.37,0.00
$PJCIFN2,17/04/2024 20:56:00,230.75,227.93,229.54,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.53,4.30,63.07,41.72,1.93,17.29,0.00,6.67,150.53,-3.34,8.41,31.30,-3.39,11.29,0.00,10.27,157.09,0.51,23.28,36.62,0.19,14.33,0.00
$PJCIFN2,17/04/2024 20:57:00,231.27,227.67,229.48,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,166.26,4.30,61.75,42.26,1.93,17.73,0.00,7.27,147.43,-5.75,6.65,31.01,-2.20,9.57,0.00,10.36,157.29,0.59,21.02,36.39,-0.01,14.08,0.00
$PJCIFN2,17/04/2024 20:58:00,231.01,227.80,229.52,0.06,0.73,0.02,0.27,0.18,0.02,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,166.57,4.88,62.23,41.84,3.69,19.54,0.00,4.87,150.61,-4.56,9.00,31.98,-5.15,11.95,0.00,10.43,157.28,0.44,21.42,36.45,0.31,14.64,0.00
$PJCIFN2,17/04/2024 20:59:00,231.01,227.67,229.52,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.49,2.55,62.85,41.23,2.52,17.26,0.00,7.84,150.87,-2.18,7.24,33.14,-3.96,11.89,0.00,10.46,157.38,0.55,21.41,36.67,0.13,14.35,0.00
$PJCIFN2,17/04/2024 21:00:00,230.63,227.67,229.49,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.69,2.54,78.54,41.86,1.93,17.83,0.00,7.84,149.94,-1.59,9.00,31.44,-2.77,12.53,0.00,10.57,157.92,0.51,25.11,36.77,0.08,14.29,0.00
$PJCIFN2,17/04/2024 21:01:00,230.50,228.18,229.52,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.31,3.72,64.10,41.16,2.52,17.25,0.00,6.67,151.12,-3.36,9.00,31.32,-3.96,11.33,0.00,10.75,157.29,0.59,23.45,36.39,0.11,14.29,0.00
$PJCIFN2,17/04/2024 21:02:00,230.75,228.06,229.56,0.06,0.79,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,179.69,3.71,62.41,41.23,1.93,16.68,0.00,5.50,148.34,-1.59,8.41,31.86,-2.80,10.15,0.00,10.57,159.08,0.68,21.74,36.29,0.05,14.23,0.00
$PJCIFN2,17/04/2024 21:03:00,231.14,227.93,229.57,0.06,0.74,0.01,0.27,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.21,3.12,62.27,44.87,3.69,19.15,0.00,7.26,148.76,-1.60,7.82,31.39,-3.38,11.86,0.00,10.25,157.59,0.53,22.74,36.37,0.14,14.20,0.00
$PJCIFN2,17/04/2024 21:04:00,230.88,227.67,229.57,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,170.77,2.54,67.39,41.20,1.93,19.02,0.00,7.84,149.35,-3.36,8.41,30.73,-1.61,11.37,0.00,10.21,157.38,0.53,21.54,36.64,0.10,14.32,0.00
$PJCIFN2,17/04/2024 21:05:00,230.88,227.80,229.53,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.69,5.47,75.62,41.55,1.34,16.55,0.00,6.66,151.29,-2.18,9.00,31.98,-1.61,11.96,0.00,10.24,157.89,0.69,24.32,36.66,0.00,14.25,0.00
$PJCIFN2,17/04/2024 21:06:00,231.01,227.93,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,2.54,63.48,43.01,1.93,16.09,0.00,6.64,149.86,-3.94,8.99,31.39,-2.18,11.93,0.00,10.36,157.67,0.43,23.34,36.39,0.22,14.25,0.00
$PJCIFN2,17/04/2024 21:07:00,230.75,227.93,229.52,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.31,1.95,62.44,43.04,1.94,16.70,0.00,7.23,149.60,-2.18,8.40,31.98,-1.61,11.35,0.00,10.14,158.27,0.54,21.31,36.27,0.10,14.12,0.00
$PJCIFN2,17/04/2024 21:08:00,230.88,228.06,229.58,0.06,0.74,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,169.18,3.13,62.23,41.84,3.11,19.57,0.00,6.66,150.86,-2.18,8.99,32.52,-3.37,11.35,0.00,10.66,157.96,0.64,20.74,36.61,0.14,14.48,0.00
$PJCIFN2,17/04/2024 21:09:00,230.75,228.18,229.63,0.06,0.75,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.00,171.37,2.53,62.30,42.40,4.88,17.85,0.00,7.25,151.54,-2.78,7.82,30.79,-3.95,9.63,0.00,10.83,158.45,0.47,21.61,36.41,0.19,14.59,0.00
$PJCIFN2,17/04/2024 21:10:00,230.75,227.93,229.54,0.06,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.37,4.30,78.00,41.34,3.11,16.11,0.00,6.09,153.48,-2.18,9.00,30.75,-1.61,12.49,0.00,10.41,159.03,0.36,24.69,36.58,0.25,14.34,0.00
$PJCIFN2,17/04/2024 21:11:00,230.75,227.93,229.49,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,172.63,3.13,65.90,41.34,3.11,17.28,0.00,7.82,151.96,-1.59,7.82,32.46,-2.20,11.34,0.00,10.43,159.01,0.77,24.05,36.18,0.19,14.35,0.00
$PJCIFN2,17/04/2024 21:12:00,230.88,227.93,229.50,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,170.56,1.94,62.37,44.01,1.92,16.11,0.00,8.41,152.38,-1.59,7.25,32.46,-1.61,11.95,0.00,10.46,159.02,0.48,20.77,36.77,0.13,14.19,0.00
$PJCIFN2,17/04/2024 21:13:00,230.88,228.18,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.03,2.52,63.48,41.27,2.50,16.72,0.00,7.25,152.62,-2.18,8.41,29.59,-1.61,11.94,0.00,10.38,159.00,0.55,20.66,36.76,0.35,14.30,0.00
$PJCIFN2,17/04/2024 21:14:00,230.75,228.06,229.49,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.81,2.52,64.06,43.08,1.93,16.75,0.00,7.85,153.39,-1.60,8.41,32.53,-2.20,11.28,0.00,10.31,160.64,0.42,20.88,36.74,0.14,14.02,0.00
$PJCIFN2,17/04/2024 21:15:00,230.50,228.06,229.43,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.41,3.11,76.92,41.72,1.93,16.73,0.00,6.08,152.30,-1.60,8.41,31.95,-2.20,11.95,0.00,10.35,159.42,0.48,24.59,36.54,0.06,14.34,0.00
$PJCIFN2,17/04/2024 21:16:00,231.65,228.06,229.50,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,171.47,2.54,63.51,42.45,2.53,16.14,0.00,6.07,153.31,-1.59,8.41,31.91,-2.79,9.59,0.00,10.06,159.77,0.67,23.95,36.61,0.02,14.01,0.00
$PJCIFN2,17/04/2024 21:17:00,230.75,227.93,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.46,2.54,62.85,41.98,1.93,16.67,0.00,7.25,153.21,-1.59,7.83,31.96,-2.19,12.52,0.00,10.20,159.56,0.43,22.07,36.53,0.11,14.27,0.00
$PJCIFN2,17/04/2024 21:18:00,230.75,228.06,229.47,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,170.18,2.52,63.48,41.70,1.93,16.09,0.00,7.25,152.79,-1.00,8.41,32.99,-1.61,11.93,0.00,10.20,159.58,0.50,20.85,36.94,0.18,14.30,0.00
$PJCIFN2,17/04/2024 21:19:00,231.14,227.54,229.50,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,171.47,1.94,62.68,42.35,1.93,16.15,0.00,7.27,150.86,-2.18,8.41,31.37,-1.02,11.95,0.00,10.30,159.13,0.36,21.01,36.70,0.18,14.21,0.00
$PJCIFN2,17/04/2024 21:20:00,230.75,227.67,229.38,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.95,2.54,75.75,41.20,2.52,18.41,0.00,8.37,151.95,-1.59,8.41,32.53,-1.61,11.34,0.00,10.33,159.39,0.69,23.94,36.39,0.11,14.38,0.00
$PJCIFN2,17/04/2024 21:21:00,231.01,227.93,229.49,0.07,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.28,2.54,67.18,43.04,2.50,17.87,0.00,8.41,152.97,-2.18,9.02,31.91,-2.19,12.49,0.00,10.74,159.43,0.57,24.66,36.66,0.10,14.43,0.00
$PJCIFN2,17/04/2024 21:22:00,230.75,227.80,229.52,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,171.26,2.55,63.33,41.34,1.91,16.67,0.00,8.43,151.46,-2.18,8.99,31.91,-1.61,11.93,0.00,10.54,159.34,0.42,21.09,36.87,0.19,14.21,0.00
$PJCIFN2,17/04/2024 21:23:00,231.14,227.80,229.53,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,169.47,1.95,63.95,41.13,1.93,17.23,0.00,7.85,152.05,-1.01,8.99,32.55,-1.61,12.54,0.00,10.48,159.22,0.35,21.20,36.67,0.10,14.30,0.00
$PJCIFN2,17/04/2024 21:24:00,231.01,227.54,229.45,0.07,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.56,171.08,3.13,61.51,43.60,3.11,16.66,0.00,7.82,150.78,-3.35,8.41,31.36,-1.62,11.27,0.00,10.48,158.92,0.51,20.90,36.76,0.16,14.33,0.00
$PJCIFN2,17/04/2024 21:25:00,230.63,227.80,229.53,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.00,3.71,64.79,42.40,1.92,16.65,0.00,7.85,151.37,-2.78,9.00,32.53,-1.62,12.00,0.00,10.51,158.61,0.58,22.72,36.74,0.10,14.33,0.00
$PJCIFN2,17/04/2024 21:26:00,230.88,228.06,229.45,0.06,0.79,0.03,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.88,6.07,80.62,41.74,1.92,16.10,0.00,7.83,150.78,-2.18,9.05,33.66,-2.20,11.89,0.00,10.64,160.71,0.61,26.02,36.76,0.04,14.24,0.00
$PJCIFN2,17/04/2024 21:27:00,230.88,227.80,229.55,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.80,170.08,1.96,65.67,41.91,1.92,16.76,0.00,7.25,147.68,-5.10,9.02,31.32,-2.78,12.45,0.00,10.52,158.59,0.34,21.63,36.67,-0.04,14.39,0.00
$PJCIFN2,17/04/2024 21:28:00,231.27,228.06,229.55,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.44,1.95,63.48,42.87,1.93,17.84,0.00,7.23,149.35,-1.60,8.42,31.32,-2.20,12.00,0.00,10.23,158.39,0.47,21.16,36.51,0.04,14.38,0.00
$PJCIFN2,17/04/2024 21:29:00,230.88,227.80,229.52,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.67,1.95,62.89,40.59,1.93,16.10,0.00,7.85,150.03,-1.59,8.41,31.95,-1.61,11.95,0.00,10.29,158.03,0.46,21.24,36.61,0.14,14.34,0.00
$PJCIFN2,17/04/2024 21:30:00,230.75,227.80,229.52,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.24,1.95,62.96,42.33,2.52,16.10,0.00,7.84,151.04,-1.59,8.41,32.59,-2.19,11.95,0.00,10.32,157.81,0.50,21.81,36.62,0.14,14.21,0.00
$PJCIFN2,17/04/2024 21:31:00,231.01,228.18,229.53,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.28,167.06,1.95,76.46,42.00,1.93,16.12,0.00,7.84,149.86,-1.00,9.00,31.96,-1.62,11.36,0.00,10.62,157.89,0.43,26.54,36.80,0.21,14.32,0.00
$PJCIFN2,17/04/2024 21:32:00,230.88,227.93,229.60,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,170.29,1.95,63.44,41.67,1.93,16.61,0.00,8.42,149.19,-1.59,8.41,31.32,-1.62,11.93,0.00,10.73,157.66,0.52,21.11,36.58,0.14,14.33,0.00
$PJCIFN2,17/04/2024 21:33:00,231.01,227.93,229.57,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,165.67,3.12,62.37,40.50,3.08,16.15,0.00,7.24,148.26,-1.59,7.21,29.61,-2.21,10.16,0.00,10.42,157.30,0.55,20.81,36.48,0.16,14.23,0.00
$PJCIFN2,17/04/2024 21:34:00,230.75,227.67,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.16,1.95,63.40,40.19,1.93,16.52,0.00,7.81,149.52,-1.60,9.00,31.36,-2.78,10.18,0.00,10.54,157.57,0.50,21.83,36.23,0.11,14.09,0.00
$PJCIFN2,17/04/2024 21:35:00,231.01,228.18,229.60,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.62,2.54,62.93,42.35,1.93,17.82,0.00,7.85,149.52,-2.18,8.98,30.82,-2.20,11.95,0.00,10.51,157.21,0.52,22.06,36.41,0.10,14.43,0.00
$PJCIFN2,17/04/2024 21:36:00,231.40,227.93,229.53,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.33,165.61,3.13,76.25,41.74,3.11,17.24,0.00,8.40,147.75,-2.17,9.05,29.05,-3.37,11.93,0.00,10.46,157.14,0.45,27.36,36.23,0.16,14.16,0.00
$PJCIFN2,17/04/2024 21:37:00,231.01,228.31,229.57,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,167.75,2.52,63.48,42.96,4.29,17.85,0.00,6.09,149.10,-2.18,8.42,31.91,-2.77,11.91,0.00,10.29,157.28,0.56,20.60,36.48,0.22,14.42,0.00
$PJCIFN2,17/04/2024 21:38:00,231.01,227.80,229.57,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,176.46,3.12,63.40,40.82,1.94,16.62,0.00,7.80,148.77,-2.18,8.42,31.96,-2.18,11.29,0.00,10.40,159.20,0.82,20.80,36.80,0.26,14.20,0.00
$PJCIFN2,17/04/2024 21:39:00,231.01,227.93,229.51,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.77,3.13,63.37,43.04,1.94,16.70,0.00,7.84,147.01,-1.60,7.81,32.39,-2.20,10.16,0.00,10.34,156.78,0.60,21.26,36.73,0.02,14.28,0.00
$PJCIFN2,17/04/2024 21:40:00,231.01,227.80,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.64,169.06,1.96,62.27,41.16,3.11,16.08,0.00,7.82,149.35,-1.01,8.42,30.63,-1.61,11.87,0.00,10.24,156.92,0.70,21.31,36.69,0.16,14.26,0.00
$PJCIFN2,17/04/2024 21:41:00,231.01,227.80,229.56,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.86,3.72,63.58,44.06,1.93,17.26,0.00,6.66,149.69,-1.59,9.03,30.80,-2.20,11.36,0.00,10.65,156.69,0.66,22.77,36.72,0.17,14.23,0.00
$PJCIFN2,17/04/2024 21:42:00,230.88,227.93,229.51,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.13,1.96,69.06,42.38,1.93,16.09,0.00,8.40,146.83,-1.01,8.43,31.95,-2.20,11.35,0.00,10.37,157.24,0.70,23.15,36.87,0.15,14.30,0.00
$PJCIFN2,17/04/2024 21:43:00,230.63,227.80,229.50,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.21,3.12,61.68,43.57,1.93,17.23,0.00,7.79,149.27,-1.00,7.83,30.26,-2.78,11.37,0.00,10.17,157.09,0.73,21.47,36.56,0.16,14.36,0.00
$PJCIFN2,17/04/2024 21:44:00,231.01,227.80,229.47,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.56,2.54,66.30,42.87,2.52,16.56,0.00,7.25,148.60,-2.18,8.99,30.80,-3.38,11.35,0.00,10.31,157.09,0.66,24.14,36.78,0.14,14.42,0.00
$PJCIFN2,17/04/2024 21:45:00,231.01,227.93,229.53,0.05,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,172.06,3.13,64.61,43.60,3.70,16.06,0.00,7.25,148.26,-4.55,7.82,30.79,-2.79,11.43,0.00,10.45,156.95,0.57,21.72,36.50,-0.05,14.14,0.00
$PJCIFN2,17/04/2024 21:46:00,230.63,228.06,229.51,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,166.94,2.52,64.87,43.62,2.52,16.70,0.00,7.84,148.26,-1.59,9.59,31.93,-1.61,12.53,0.00,10.61,157.21,0.73,25.02,36.39,0.04,14.53,0.00
$PJCIFN2,17/04/2024 21:47:00,231.01,228.06,229.56,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.86,2.52,63.44,42.35,2.51,17.84,0.00,7.83,148.51,-1.01,8.99,31.91,-2.21,11.89,0.00,10.54,157.24,0.51,21.04,36.65,0.09,14.19,0.00
$PJCIFN2,17/04/2024 21:48:00,230.75,227.80,229.51,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.03,3.13,70.63,42.91,2.52,16.68,0.00,6.66,150.03,-1.59,9.00,32.50,-2.79,12.47,0.00,10.38,158.00,0.56,24.23,36.74,0.24,14.52,0.00
$PJCIFN2,17/04/2024 21:49:00,230.75,227.93,229.51,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.49,1.96,62.20,42.33,1.93,16.71,0.00,7.83,147.76,-1.58,8.44,31.93,-2.77,10.76,0.00,10.34,157.18,0.59,21.31,36.69,0.18,14.23,0.00
$PJCIFN2,17/04/2024 21:50:00,230.88,227.80,229.42,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.29,1.96,78.68,41.70,1.34,16.10,0.00,7.84,143.99,-1.59,9.00,32.57,-2.19,11.89,0.00,10.43,158.74,0.55,24.84,36.49,0.13,14.20,0.00
$PJCIFN2,17/04/2024 21:51:00,230.63,228.06,229.50,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.82,3.13,66.41,41.23,2.51,16.15,0.00,7.85,148.01,-1.59,8.41,31.98,-1.61,11.87,0.00,10.76,157.15,0.55,22.32,36.38,0.05,14.39,0.00
$PJCIFN2,17/04/2024 21:52:00,230.63,228.06,229.50,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.94,4.31,64.98,41.37,3.12,17.20,0.00,5.47,149.44,-3.95,8.41,33.10,-2.20,9.60,0.00,10.50,157.76,0.63,23.72,36.47,0.10,14.04,0.00
$PJCIFN2,17/04/2024 21:53:00,231.14,227.93,229.63,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.63,3.72,65.75,42.50,1.92,17.83,0.00,7.85,151.21,-1.60,7.25,32.46,-2.20,11.28,0.00,10.38,157.73,0.39,21.37,36.46,0.14,14.45,0.00
$PJCIFN2,17/04/2024 21:54:00,230.75,227.80,229.55,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.31,1.95,75.87,40.28,1.93,16.69,0.00,6.66,147.84,-2.76,9.60,31.37,-2.20,10.16,0.00,10.32,157.89,0.35,23.95,36.54,0.15,14.13,0.00
$PJCIFN2,17/04/2024 21:55:00,231.01,227.93,229.54,0.06,0.73,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,168.50,6.05,65.16,41.74,1.93,16.77,0.00,6.66,151.20,-2.19,8.98,32.96,-2.20,11.94,0.00,10.19,157.93,0.52,21.64,36.46,0.05,14.24,0.00
$PJCIFN2,17/04/2024 21:56:00,230.75,227.93,229.42,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.64,2.53,77.55,41.74,2.52,16.65,0.00,7.80,149.35,-1.00,9.58,31.37,-2.19,11.28,0.00,10.17,158.20,0.54,25.50,36.42,-0.04,14.42,0.00
$PJCIFN2,17/04/2024 21:57:00,230.75,227.80,229.51,0.07,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.08,168.90,3.14,63.40,41.81,4.89,17.90,0.00,7.85,147.75,-2.18,7.83,32.59,-2.19,11.93,0.00,10.40,158.40,0.59,21.32,36.64,0.43,14.36,0.00
$PJCIFN2,17/04/2024 21:58:00,230.50,227.67,229.45,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.60,2.53,69.73,41.79,1.93,16.65,0.00,7.78,152.38,-2.17,9.00,31.39,-2.20,11.28,0.00,10.55,158.81,0.49,23.73,36.66,0.20,14.11,0.00
$PJCIFN2,17/04/2024 22:08:00,230.50,227.93,229.14,0.05,0.81,0.02,0.28,0.18,0.02,0.11,0.00,0.04,0.75,-0.01,0.05,0.15,-0.01,0.08,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.09,0.00,11.97,183.96,5.48,64.54,40.50,4.28,24.24,0.00,8.47,171.67,-1.60,10.81,34.07,-1.61,18.88,0.00,10.58,177.80,0.88,24.75,37.19,0.20,20.75,0.00
$PJCIFN2,17/04/2024 22:09:00,230.11,227.41,229.01,0.06,0.82,0.01,0.29,0.19,0.01,0.10,0.00,0.03,0.74,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.08,0.00,13.64,186.94,3.12,65.02,42.28,1.92,21.95,0.00,7.85,168.73,-2.18,9.55,31.86,-2.78,14.87,0.00,10.35,177.43,0.40,23.38,36.92,-0.04,18.36,0.00
$PJCIFN2,17/04/2024 22:10:00,230.24,227.41,229.06,0.06,0.81,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.73,-0.00,0.03,0.14,-0.01,0.06,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.07,0.00,13.78,185.55,3.71,66.73,43.99,1.93,18.98,0.00,6.06,166.76,-1.00,7.80,32.52,-1.61,13.72,0.00,10.41,175.88,0.80,24.13,36.82,0.16,16.37,0.00
$PJCIFN2,17/04/2024 22:11:00,230.11,227.67,229.10,0.06,0.80,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.74,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.07,0.00,14.25,184.13,2.54,64.54,44.62,3.10,17.26,0.00,6.06,169.22,-1.59,8.42,32.44,-2.19,12.50,0.00,10.48,175.33,0.65,23.52,37.02,0.12,15.15,0.00
$PJCIFN2,17/04/2024 22:12:00,230.24,227.67,229.08,0.06,0.80,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.24,3.12,77.33,42.28,3.10,17.71,0.00,7.82,167.53,-1.59,8.41,31.89,-2.19,11.37,0.00,10.61,174.81,0.87,23.83,37.11,0.20,14.65,0.00
$PJCIFN2,17/04/2024 22:13:00,230.24,227.41,229.08,0.06,0.81,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.73,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.71,187.08,3.71,63.23,42.87,1.93,17.74,0.00,6.65,167.93,-2.18,7.20,31.25,-2.20,11.34,0.00,9.91,174.47,0.78,21.38,36.64,0.28,14.60,0.00
$PJCIFN2,17/04/2024 22:14:00,230.37,227.41,229.05,0.06,0.84,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,191.53,2.53,76.74,41.65,2.50,17.27,0.00,6.61,167.23,-2.77,8.97,31.87,-1.60,11.91,0.00,10.22,174.62,0.63,24.12,36.60,0.16,14.51,0.00
$PJCIFN2,17/04/2024 22:15:00,230.24,227.67,229.17,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.97,2.53,76.87,41.20,1.93,16.64,0.00,7.83,164.40,-1.59,8.42,31.95,-2.19,12.44,0.00,10.26,171.13,0.64,22.25,36.55,0.06,14.50,0.00
$PJCIFN2,17/04/2024 22:16:00,230.37,227.41,229.17,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.32,1.95,67.07,41.09,1.92,16.10,0.00,7.25,160.69,-1.00,9.57,32.50,-2.19,13.05,0.00,10.42,169.87,0.61,24.83,36.64,0.17,14.37,0.00
$PJCIFN2,17/04/2024 22:17:00,230.24,227.54,229.21,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,178.11,1.95,65.05,41.81,1.93,16.64,0.00,8.39,158.48,-1.00,9.00,31.78,-1.61,12.45,0.00,10.60,169.05,0.54,21.21,36.53,0.18,14.56,0.00
$PJCIFN2,17/04/2024 22:18:00,230.37,227.54,229.14,0.06,0.78,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,177.53,3.10,75.53,42.87,1.34,17.78,0.00,7.82,161.41,-1.59,8.40,32.50,-2.20,11.95,0.00,10.27,167.94,0.58,24.05,36.33,-0.13,14.30,0.00
$PJCIFN2,17/04/2024 22:19:00,230.50,227.80,229.18,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.09,175.68,1.95,62.78,41.11,1.93,16.64,0.00,7.83,160.15,-1.59,8.98,32.50,-1.61,12.45,0.00,10.28,167.61,0.50,21.25,36.45,0.38,14.33,0.00
$PJCIFN2,17/04/2024 22:20:00,230.24,227.93,229.22,0.06,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.70,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,174.80,3.72,64.58,43.45,1.92,19.02,0.00,8.42,160.37,-1.59,7.80,31.95,-2.19,10.70,0.00,10.50,166.92,0.50,24.95,36.47,-0.08,14.37,0.00
$PJCIFN2,17/04/2024 22:21:00,230.50,227.54,229.22,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,175.98,2.54,63.33,41.98,2.51,16.08,0.00,7.23,157.90,-2.77,8.41,31.32,-2.20,10.77,0.00,10.53,166.00,0.50,22.34,36.57,0.04,14.36,0.00
$PJCIFN2,17/04/2024 22:22:00,230.63,227.54,229.13,0.06,0.76,0.02,0.32,0.18,0.02,0.07,0.00,0.02,0.69,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,173.81,4.30,73.78,41.65,4.30,16.65,0.00,5.47,157.34,-1.58,8.39,31.27,-3.96,10.79,0.00,10.16,165.68,0.44,24.13,36.38,-0.04,14.19,0.00
$PJCIFN2,17/04/2024 22:23:00,230.37,227.67,229.20,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,173.33,1.95,63.92,41.74,1.93,16.06,0.00,8.37,159.61,-2.18,8.41,31.89,-1.61,11.93,0.00,10.18,165.89,0.49,21.03,36.37,0.17,14.30,0.00
$PJCIFN2,17/04/2024 22:24:00,230.24,227.54,229.22,0.06,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.87,173.63,1.95,77.96,42.40,2.50,18.42,0.00,7.83,158.13,-1.59,9.56,31.32,-2.19,12.44,0.00,10.42,165.76,0.57,24.26,36.64,0.23,14.45,0.00
$PJCIFN2,17/04/2024 22:25:00,230.50,227.28,229.30,0.06,0.76,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.69,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.29,174.01,1.94,61.58,41.84,3.70,17.24,0.00,5.43,158.25,-3.36,8.99,32.50,-2.19,10.20,0.00,10.26,165.91,0.31,21.32,36.57,0.16,14.21,0.00
$PJCIFN2,17/04/2024 22:26:00,230.50,227.54,229.17,0.06,0.84,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,190.94,1.95,64.76,42.28,2.52,16.65,0.00,7.84,157.40,-2.78,9.57,29.57,-2.20,11.90,0.00,10.18,166.56,0.27,25.54,36.50,0.14,14.15,0.00
$PJCIFN2,17/04/2024 22:27:00,230.63,227.93,229.18,0.06,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,175.00,4.30,63.99,42.33,1.92,17.83,0.00,6.07,157.63,-2.75,8.41,29.03,-2.77,11.28,0.00,10.16,165.98,0.53,21.87,36.50,0.11,14.29,0.00
$PJCIFN2,17/04/2024 22:28:00,230.24,227.93,229.20,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,176.46,2.53,74.07,41.11,1.93,16.04,0.00,7.24,157.75,-1.59,8.99,32.48,-1.61,11.93,0.00,10.24,165.84,0.52,24.38,36.29,0.24,14.17,0.00
$PJCIFN2,17/04/2024 22:29:00,230.50,227.80,229.25,0.06,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.73,174.60,3.69,63.92,42.87,1.93,18.45,0.00,6.03,158.57,-2.77,6.63,32.52,-2.77,12.52,0.00,10.46,166.30,0.44,21.17,36.70,0.26,14.37,0.00
$PJCIFN2,17/04/2024 22:30:00,230.37,227.54,229.12,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,173.63,1.95,76.29,41.67,1.92,16.07,0.00,7.80,161.28,-3.34,8.99,31.87,-1.61,11.91,0.00,10.55,166.76,0.35,23.98,36.61,0.32,14.34,0.00
$PJCIFN2,17/04/2024 22:31:00,230.24,227.54,229.17,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.64,176.26,3.12,64.54,41.16,2.51,16.10,0.00,8.41,159.20,-1.59,7.21,32.50,-1.02,11.91,0.00,10.57,166.56,0.58,21.65,36.63,0.18,14.30,0.00
$PJCIFN2,17/04/2024 22:32:00,230.24,227.67,229.17,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.74,177.94,3.11,65.05,40.64,1.92,17.25,0.00,7.25,156.22,-2.18,9.57,30.13,-2.18,11.36,0.00,10.76,166.11,0.46,25.05,36.49,0.10,14.18,0.00
$PJCIFN2,17/04/2024 22:33:00,230.50,227.80,229.24,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.30,174.70,3.10,64.50,41.65,2.51,16.64,0.00,8.39,147.08,-1.00,8.99,32.53,-2.19,12.52,0.00,10.27,165.17,0.42,21.53,36.72,0.22,14.41,0.00
$PJCIFN2,17/04/2024 22:34:00,230.37,227.80,229.22,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,174.90,1.95,74.53,41.18,1.93,15.96,0.00,8.40,138.63,-1.00,8.39,32.37,-1.60,11.91,0.00,10.47,161.51,0.41,23.68,36.80,0.15,14.27,0.00
$PJCIFN2,17/04/2024 22:35:00,230.37,227.67,229.23,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,170.88,1.95,62.82,41.74,1.93,16.63,0.00,7.83,157.52,-1.59,8.41,31.95,-1.61,12.53,0.00,10.40,162.93,0.58,21.46,36.82,0.24,14.37,0.00
$PJCIFN2,17/04/2024 22:36:00,230.11,227.93,229.23,0.05,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,172.06,2.53,73.32,42.99,1.93,16.56,0.00,8.41,154.31,-1.59,8.40,31.89,-1.61,11.35,0.00,10.19,163.49,0.52,24.90,36.70,0.14,14.32,0.00
$PJCIFN2,17/04/2024 22:37:00,230.37,227.67,229.20,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,174.21,1.95,65.16,41.16,1.93,16.08,0.00,7.85,156.22,-1.00,8.99,32.44,-1.61,12.45,0.00,10.16,164.18,0.48,22.74,36.71,0.20,14.17,0.00
$PJCIFN2,17/04/2024 22:38:00,230.24,227.67,229.12,0.05,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.96,1.94,69.30,41.13,1.93,15.50,0.00,7.83,157.43,-1.00,8.41,31.34,-1.61,11.95,0.00,10.30,165.62,0.46,24.22,36.62,0.27,14.22,0.00
$PJCIFN2,17/04/2024 22:39:00,230.24,227.80,229.22,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,172.94,1.95,62.82,41.18,1.93,16.06,0.00,7.85,159.16,-1.00,8.41,32.50,-2.20,11.95,0.00,10.27,164.42,0.54,21.19,36.39,0.10,14.39,0.00
$PJCIFN2,17/04/2024 22:40:00,230.24,227.54,229.17,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,173.43,1.95,77.37,41.13,1.93,16.63,0.00,7.84,159.46,-1.59,8.98,32.57,-2.78,11.95,0.00,10.22,164.59,0.54,24.95,36.68,0.03,14.30,0.00
$PJCIFN2,17/04/2024 22:41:00,230.50,227.80,229.25,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.55,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,174.21,2.53,63.33,43.48,1.93,16.65,0.00,7.85,125.77,-1.59,9.00,31.87,-2.20,11.95,0.00,10.56,158.25,0.48,21.67,37.00,0.18,14.42,0.00
$PJCIFN2,17/04/2024 22:42:00,230.75,227.67,229.25,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,176.17,1.96,63.30,41.16,1.94,16.63,0.00,8.41,122.93,-1.59,9.02,31.87,-1.61,12.44,0.00,10.85,158.29,0.38,25.59,36.66,0.19,14.31,0.00
$PJCIFN2,17/04/2024 22:43:00,230.50,227.67,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.40,2.54,64.61,42.40,1.92,16.07,0.00,7.25,155.75,-1.59,9.00,32.46,-1.61,13.03,0.00,10.62,161.65,0.54,22.12,36.61,0.15,14.32,0.00
$PJCIFN2,17/04/2024 22:44:00,230.37,227.80,229.21,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.92,1.95,71.60,42.84,1.93,16.72,0.00,7.84,156.25,-1.00,8.98,31.34,-1.02,12.51,0.00,10.54,161.86,0.55,24.07,36.80,0.09,14.33,0.00
$PJCIFN2,17/04/2024 22:45:00,230.37,227.54,229.24,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,171.18,1.95,62.09,41.16,1.34,16.11,0.00,7.84,154.74,-1.59,8.40,31.93,-1.61,11.86,0.00,10.51,161.56,0.44,21.32,36.93,0.03,14.31,0.00
$PJCIFN2,17/04/2024 22:46:00,230.63,227.80,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.32,1.94,77.96,41.79,1.93,16.10,0.00,7.83,154.92,-1.59,8.98,32.55,-2.20,11.86,0.00,10.54,161.15,0.55,24.47,36.74,0.11,14.36,0.00
$PJCIFN2,17/04/2024 22:47:00,230.37,227.80,229.29,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.94,1.95,66.33,42.40,1.93,16.70,0.00,7.25,154.40,-1.59,8.40,30.68,-2.19,11.93,0.00,10.47,160.88,0.26,22.61,36.52,0.02,14.24,0.00
$PJCIFN2,17/04/2024 22:48:00,230.50,227.67,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.50,1.95,65.31,40.55,1.93,16.66,0.00,8.37,155.33,-1.01,9.57,32.53,-1.02,11.95,0.00,10.56,161.18,0.55,24.51,36.88,0.26,14.26,0.00
$PJCIFN2,17/04/2024 22:49:00,230.37,227.67,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.50,1.95,62.75,42.89,1.93,16.08,0.00,8.37,151.63,-1.59,8.98,31.86,-2.18,11.95,0.00,10.38,160.40,0.46,21.52,36.80,0.19,14.17,0.00
$PJCIFN2,17/04/2024 22:50:00,230.24,227.67,229.24,0.06,0.79,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.90,181.29,1.95,80.93,43.52,1.92,16.07,0.00,9.01,153.39,-1.00,8.42,31.95,-1.61,11.97,0.00,10.44,161.68,0.53,23.85,36.92,0.04,14.24,0.00
$PJCIFN2,17/04/2024 22:51:00,230.63,227.67,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.12,2.53,62.82,42.38,1.93,16.09,0.00,7.85,153.38,-2.18,9.00,32.50,-2.20,11.35,0.00,10.56,160.22,0.59,21.73,37.10,0.16,14.25,0.00
$PJCIFN2,17/04/2024 22:52:00,230.50,227.54,229.31,0.06,0.76,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,172.07,3.69,77.29,43.38,1.93,17.24,0.00,7.80,153.56,-2.18,8.43,31.93,-1.61,12.51,0.00,10.68,160.16,0.61,25.94,36.95,0.05,14.39,0.00
$PJCIFN2,17/04/2024 22:53:00,230.50,227.80,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.70,2.52,63.92,42.28,2.51,16.70,0.00,8.42,152.89,-1.59,7.84,30.79,-1.61,11.87,0.00,10.33,159.36,0.49,21.46,36.47,0.30,14.33,0.00
$PJCIFN2,17/04/2024 22:54:00,230.37,227.80,229.31,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.92,1.95,68.21,40.66,2.52,16.09,0.00,7.25,152.13,-1.59,8.99,31.32,-1.60,12.50,0.00,10.37,159.16,0.50,24.46,36.60,0.12,14.23,0.00
$PJCIFN2,17/04/2024 22:55:00,230.24,227.80,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.44,1.95,63.33,40.59,1.93,16.66,0.00,8.37,152.55,-1.59,9.00,30.73,-1.61,11.97,0.00,10.47,159.40,0.48,21.21,36.35,0.12,14.25,0.00
$PJCIFN2,17/04/2024 22:56:00,230.63,227.93,229.39,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.13,3.13,76.25,42.40,1.93,16.12,0.00,7.83,150.44,-1.58,8.99,30.20,-1.61,11.29,0.00,10.57,159.41,0.56,24.29,36.61,0.14,14.27,0.00
$PJCIFN2,17/04/2024 22:57:00,230.63,227.80,229.33,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.33,1.95,61.13,41.18,1.93,17.23,0.00,7.25,153.56,-2.18,8.99,31.98,-1.61,11.40,0.00,10.27,159.37,0.71,22.92,36.27,0.23,14.42,0.00
$PJCIFN2,17/04/2024 22:58:00,230.50,227.67,229.29,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.54,3.12,62.27,42.91,1.92,16.08,0.00,7.86,153.55,-1.58,7.82,32.55,-2.20,11.95,0.00,10.26,159.18,0.66,24.18,36.49,0.07,14.38,0.00
$PJCIFN2,17/04/2024 22:59:00,230.37,227.80,229.36,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.32,3.72,63.95,42.30,3.10,16.69,0.00,7.83,152.79,-1.59,9.57,31.91,-1.61,11.34,0.00,10.31,159.18,0.56,21.30,36.47,0.34,14.25,0.00
$PJCIFN2,17/04/2024 23:00:00,230.63,227.54,229.32,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.49,2.53,76.20,40.69,2.51,16.07,0.00,7.24,153.38,-1.60,9.60,32.55,-1.61,11.85,0.00,10.40,158.99,0.69,24.05,36.57,0.22,14.37,0.00
$PJCIFN2,17/04/2024 23:01:00,230.50,227.80,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.84,168.33,1.95,63.40,41.72,1.93,17.72,0.00,8.41,153.90,-2.19,8.41,31.89,-1.61,11.95,0.00,10.69,159.41,0.60,21.04,36.93,0.24,14.40,0.00
$PJCIFN2,17/04/2024 23:02:00,230.50,227.41,229.25,0.06,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.80,3.14,76.12,44.04,2.51,16.73,0.00,5.48,151.29,-2.18,8.99,31.34,-2.79,11.35,0.00,10.57,160.78,0.70,25.04,36.77,0.03,14.27,0.00
$PJCIFN2,17/04/2024 23:03:00,230.37,227.93,229.34,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.64,1.95,65.24,40.66,1.93,16.71,0.00,7.26,151.95,-1.01,9.03,31.96,-2.20,11.88,0.00,10.33,159.62,0.60,23.84,36.71,0.21,14.32,0.00
$PJCIFN2,17/04/2024 23:04:00,230.63,227.41,229.31,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.23,3.10,65.20,42.28,3.09,16.66,0.00,7.25,151.20,-1.00,9.00,32.96,-1.61,11.87,0.00,10.24,159.29,0.76,24.47,36.77,0.22,14.27,0.00
$PJCIFN2,17/04/2024 23:05:00,230.63,227.80,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.86,2.54,63.33,41.72,1.94,16.63,0.00,7.25,153.39,-2.18,8.41,32.53,-2.18,11.36,0.00,9.93,159.34,0.44,21.54,36.72,0.14,14.13,0.00
$PJCIFN2,17/04/2024 23:06:00,230.37,227.80,229.22,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.06,1.95,79.76,44.11,1.93,17.27,0.00,4.30,152.46,-3.95,8.40,31.93,-2.78,11.36,0.00,10.10,159.64,0.43,25.31,36.78,0.17,14.22,0.00
$PJCIFN2,17/04/2024 23:07:00,230.50,227.80,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.48,3.10,63.40,41.86,2.50,17.14,0.00,6.66,152.13,-2.19,8.41,32.44,-2.78,11.92,0.00,10.18,159.51,0.77,21.96,36.83,0.20,14.32,0.00
$PJCIFN2,17/04/2024 23:08:00,230.75,227.41,229.26,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.54,3.12,77.33,41.58,2.52,16.64,0.00,8.39,152.30,-1.58,8.99,32.55,-1.59,10.68,0.00,10.55,159.50,0.50,24.06,36.76,0.40,14.11,0.00
$PJCIFN2,17/04/2024 23:09:00,230.37,227.54,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.33,2.54,63.40,42.94,1.93,16.12,0.00,7.84,152.89,-1.59,8.99,28.99,-2.78,12.50,0.00,10.54,159.56,0.47,21.83,36.46,0.16,14.28,0.00
$PJCIFN2,17/04/2024 23:10:00,230.24,227.80,229.25,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.22,2.53,65.38,41.77,1.34,16.67,0.00,7.82,152.72,-1.00,9.61,31.86,-2.78,11.90,0.00,10.40,159.57,0.68,24.36,36.67,0.02,14.33,0.00
$PJCIFN2,17/04/2024 23:11:00,230.50,227.67,229.29,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.35,2.52,62.30,41.72,1.93,16.63,0.00,7.25,152.97,-2.18,8.44,32.97,-3.94,11.92,0.00,10.56,159.79,0.49,22.48,36.78,0.21,14.33,0.00
$PJCIFN2,17/04/2024 23:12:00,230.63,227.41,229.23,0.06,0.74,0.03,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.15,6.07,75.58,42.89,4.27,16.65,0.00,7.24,149.86,-1.59,8.40,31.34,-2.78,11.94,0.00,10.81,159.35,0.77,24.33,36.54,0.30,14.32,0.00
$PJCIFN2,17/04/2024 23:13:00,230.37,227.80,229.29,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.85,169.03,3.70,64.10,42.91,2.51,15.51,0.00,8.42,153.22,-2.18,8.98,31.32,-1.61,11.35,0.00,10.41,159.70,0.67,21.54,36.51,0.08,14.10,0.00
$PJCIFN2,17/04/2024 23:14:00,230.50,227.41,229.31,0.06,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.71,3.13,76.07,40.66,1.93,17.26,0.00,8.39,151.54,-1.60,9.58,30.77,-1.61,12.42,0.00,10.58,161.01,0.49,23.20,36.56,0.11,14.40,0.00
$PJCIFN2,17/04/2024 23:15:00,230.37,227.67,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,169.00,1.95,62.82,41.44,2.50,17.24,0.00,7.79,152.36,-1.59,8.41,30.70,-1.61,11.87,0.00,10.26,159.41,0.48,21.08,36.26,0.22,14.40,0.00
$PJCIFN2,17/04/2024 23:16:00,230.75,227.67,229.23,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.52,1.93,62.20,43.40,1.93,16.10,0.00,7.78,151.71,-1.59,8.41,33.03,-1.61,11.31,0.00,10.36,159.88,0.50,21.36,36.62,0.01,14.13,0.00
$PJCIFN2,17/04/2024 23:17:00,230.37,227.93,229.29,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.69,3.73,62.20,44.06,1.93,17.16,0.00,7.25,151.95,-1.59,7.23,30.73,-1.61,11.93,0.00,10.25,159.66,0.62,20.93,36.63,0.14,14.35,0.00
$PJCIFN2,17/04/2024 23:18:00,230.37,227.93,229.35,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,171.27,1.95,63.44,42.96,1.92,16.64,0.00,7.24,153.81,-1.59,7.84,31.91,-2.20,11.93,0.00,10.12,160.04,0.54,21.02,36.45,0.18,14.32,0.00
$PJCIFN2,17/04/2024 23:19:00,230.50,227.80,229.33,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.62,3.11,61.68,42.30,1.93,16.67,0.00,6.65,152.21,-1.00,8.40,33.03,-2.19,11.28,0.00,10.11,160.02,0.65,20.69,36.69,0.28,14.21,0.00
$PJCIFN2,17/04/2024 23:20:00,230.63,227.54,229.28,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.50,3.71,61.65,40.85,2.53,17.24,0.00,7.25,154.12,-1.60,8.40,31.32,-2.20,11.34,0.00,10.38,160.21,0.50,21.09,36.19,0.19,14.19,0.00
$PJCIFN2,17/04/2024 23:21:00,230.75,227.67,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,170.27,3.12,63.33,42.89,3.11,16.61,0.00,8.43,154.07,-2.17,8.41,31.89,-2.77,11.40,0.00,10.61,160.32,0.62,21.31,36.46,0.05,14.25,0.00
$PJCIFN2,17/04/2024 23:22:00,230.24,227.67,229.24,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.73,171.19,4.87,62.85,41.70,2.51,16.68,0.00,7.83,152.62,-1.00,7.24,32.48,-1.61,11.35,0.00,10.67,160.48,0.79,20.74,36.38,0.16,14.22,0.00
$PJCIFN2,17/04/2024 23:23:00,230.11,227.93,229.34,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,171.08,2.53,62.78,40.55,1.93,16.11,0.00,6.66,153.05,-1.59,8.41,30.80,-1.61,11.89,0.00,10.38,160.62,0.57,20.78,36.34,-0.14,14.41,0.00
$PJCIFN2,17/04/2024 23:24:00,230.50,227.80,229.33,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,171.18,2.53,61.06,42.42,2.51,16.63,0.00,7.20,154.14,-3.36,8.41,32.46,-2.79,11.95,0.00,10.22,160.73,0.37,20.87,36.45,-0.03,14.15,0.00
$PJCIFN2,17/04/2024 23:25:00,230.63,227.54,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,169.80,3.12,62.68,41.20,2.52,16.67,0.00,7.25,152.38,-2.78,8.40,32.41,-2.20,11.89,0.00,10.33,161.25,0.43,21.34,36.77,0.25,14.33,0.00
$PJCIFN2,17/04/2024 23:26:00,230.75,227.80,229.23,0.06,0.81,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,185.42,1.96,63.40,42.33,1.94,17.29,0.00,7.80,152.46,-1.58,7.24,31.87,-2.78,11.33,0.00,10.32,162.98,0.41,21.57,36.73,0.16,14.16,0.00
$PJCIFN2,17/04/2024 23:27:00,230.37,227.80,229.23,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,171.19,3.10,62.78,42.30,2.51,16.70,0.00,7.26,154.57,-1.59,7.23,31.95,-1.61,10.70,0.00,10.32,161.54,0.59,21.24,36.79,0.14,14.35,0.00
$PJCIFN2,17/04/2024 23:28:00,230.24,227.80,229.30,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,170.40,2.54,61.58,42.33,1.93,16.66,0.00,8.42,154.57,-1.00,7.83,30.16,-3.37,10.75,0.00,10.21,161.16,0.56,21.05,36.75,0.11,14.31,0.00
$PJCIFN2,17/04/2024 23:29:00,230.37,227.80,229.29,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.95,169.22,4.30,62.75,41.88,2.52,17.28,0.00,7.80,155.55,-1.58,6.64,32.52,-2.19,11.87,0.00,10.33,161.25,0.64,21.06,36.71,0.24,14.40,0.00
$PJCIFN2,17/04/2024 23:30:00,230.24,227.80,229.29,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.59,1.95,62.75,42.40,2.51,16.07,0.00,7.23,153.55,-2.18,8.41,31.93,-2.20,11.91,0.00,10.21,161.49,0.40,21.14,36.77,0.15,14.22,0.00
$PJCIFN2,17/04/2024 23:31:00,230.24,227.54,229.24,0.06,0.74,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.70,2.53,62.30,40.73,1.93,20.04,0.00,7.27,153.46,-1.59,8.41,31.32,-1.61,11.92,0.00,10.37,160.81,0.51,21.27,36.46,0.09,14.43,0.00
$PJCIFN2,17/04/2024 23:32:00,230.37,227.80,229.18,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,170.99,2.53,64.03,41.65,2.51,16.12,0.00,6.62,155.33,-1.59,8.99,31.95,-2.20,11.93,0.00,10.71,161.36,0.45,21.78,36.75,0.04,14.11,0.00
$PJCIFN2,17/04/2024 23:33:00,230.11,227.80,229.25,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,171.27,2.52,62.16,42.33,2.52,16.63,0.00,5.47,155.16,-1.59,8.41,33.09,-1.61,11.95,0.00,10.44,161.38,0.45,21.31,36.80,0.06,14.37,0.00
$PJCIFN2,17/04/2024 23:34:00,230.37,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.21,2.53,63.88,41.37,1.93,16.10,0.00,7.85,154.88,-1.59,8.39,32.46,-2.20,11.89,0.00,10.49,161.14,0.47,21.06,36.69,0.03,14.25,0.00
$PJCIFN2,17/04/2024 23:35:00,230.50,227.67,229.30,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,170.88,2.54,61.54,42.47,2.50,16.05,0.00,8.41,154.22,-2.17,8.99,31.29,-1.61,11.97,0.00,10.39,161.20,0.47,20.93,36.47,0.20,14.09,0.00
$PJCIFN2,17/04/2024 23:36:00,230.50,227.80,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,170.86,1.95,64.50,41.65,1.93,16.69,0.00,7.81,153.81,-1.58,8.40,32.37,-1.60,11.93,0.00,10.41,160.68,0.53,21.08,36.64,0.14,14.26,0.00
$PJCIFN2,17/04/2024 23:37:00,230.37,227.80,229.20,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.97,2.54,61.10,42.94,1.93,16.05,0.00,8.39,154.74,-1.00,8.39,32.52,-1.02,11.93,0.00,10.38,160.41,0.55,20.92,37.01,0.15,14.34,0.00
$PJCIFN2,17/04/2024 23:38:00,230.37,227.80,229.31,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,177.74,2.53,61.65,43.50,1.93,16.12,0.00,8.39,153.64,-1.59,8.41,32.52,-1.61,11.89,0.00,10.51,161.75,0.57,20.61,37.09,0.06,14.22,0.00
$PJCIFN2,17/04/2024 23:39:00,230.63,228.06,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.31,2.53,62.89,41.98,1.93,16.06,0.00,7.85,154.15,-1.59,6.64,32.48,-2.20,11.94,0.00,10.40,159.64,0.61,20.07,36.88,0.14,14.33,0.00
$PJCIFN2,17/04/2024 23:40:00,230.63,227.67,229.38,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.29,1.95,62.34,43.55,1.93,16.13,0.00,7.78,151.62,-1.58,7.81,32.46,-1.61,12.52,0.00,10.44,159.31,0.39,20.09,36.92,0.10,14.29,0.00
$PJCIFN2,17/04/2024 23:41:00,230.50,227.67,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.36,1.95,60.99,42.89,1.93,16.64,0.00,7.23,150.44,-1.00,7.22,33.05,-1.61,11.89,0.00,10.47,159.33,0.39,19.79,36.87,0.21,14.29,0.00
$PJCIFN2,17/04/2024 23:42:00,230.50,227.93,229.31,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.81,3.12,62.23,42.30,1.93,16.12,0.00,8.42,153.90,-1.59,8.40,31.98,-2.18,12.52,0.00,10.65,159.46,0.54,21.76,36.79,0.21,14.29,0.00
$PJCIFN2,17/04/2024 23:43:00,230.50,227.93,229.39,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.57,1.95,61.68,41.27,2.52,16.63,0.00,7.26,152.21,-1.59,8.40,31.91,-1.61,11.87,0.00,10.28,159.11,0.50,19.64,36.88,0.09,14.22,0.00
$PJCIFN2,17/04/2024 23:44:00,230.50,227.93,229.38,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.12,1.95,61.06,42.52,2.52,16.06,0.00,8.40,153.90,-1.00,7.82,32.48,-1.61,12.45,0.00,10.20,159.13,0.54,19.95,36.79,0.19,14.17,0.00
$PJCIFN2,17/04/2024 23:45:00,230.88,227.93,229.40,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.04,1.95,61.17,42.30,1.93,16.07,0.00,7.82,152.47,-1.01,7.23,32.42,-2.20,12.54,0.00,10.48,158.87,0.33,19.68,36.88,0.34,14.30,0.00
$PJCIFN2,17/04/2024 23:46:00,230.50,227.93,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.99,2.54,62.27,41.79,1.93,16.04,0.00,7.84,152.21,-1.00,7.82,31.95,-1.61,12.53,0.00,10.48,158.96,0.60,19.82,36.71,0.26,14.30,0.00
$PJCIFN2,17/04/2024 23:47:00,230.37,227.67,229.35,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.06,166.63,1.94,62.89,41.77,1.93,16.59,0.00,7.83,152.79,-1.58,7.81,32.55,-2.77,11.91,0.00,10.56,158.73,0.36,20.89,36.54,0.04,14.20,0.00
$PJCIFN2,17/04/2024 23:48:00,230.37,227.67,229.37,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.33,1.95,60.96,41.91,1.93,16.65,0.00,7.84,151.96,-1.59,7.82,31.30,-1.61,11.93,0.00,10.31,159.18,0.73,19.89,36.54,0.21,14.35,0.00
$PJCIFN2,17/04/2024 23:49:00,230.75,227.67,229.39,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.81,2.54,61.79,40.80,2.51,16.06,0.00,7.27,153.31,-1.59,7.81,31.36,-2.19,11.35,0.00,10.31,158.63,0.66,19.71,36.56,0.29,14.13,0.00
$PJCIFN2,17/04/2024 23:50:00,230.50,227.54,229.29,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.50,3.13,62.82,41.74,1.93,17.28,0.00,6.62,153.39,-1.00,7.21,31.36,-2.19,12.52,0.00,10.55,160.42,0.75,20.14,36.77,0.29,14.46,0.00
$PJCIFN2,17/04/2024 23:51:00,230.37,228.06,229.40,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,165.18,3.13,61.68,41.20,2.52,16.65,0.00,8.42,153.39,-1.00,6.65,31.95,-1.61,11.94,0.00,10.77,158.86,0.74,20.04,36.85,0.33,14.18,0.00
$PJCIFN2,17/04/2024 23:52:00,230.50,227.93,229.38,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.99,1.95,62.41,43.01,1.93,17.84,0.00,8.42,152.46,-1.60,7.82,32.52,-2.20,11.36,0.00,10.73,158.53,0.47,21.04,36.89,0.13,14.27,0.00
$PJCIFN2,17/04/2024 23:53:00,230.50,227.80,229.38,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.19,2.54,60.48,42.38,1.93,16.63,0.00,7.83,153.46,-1.00,7.22,30.79,-1.61,11.95,0.00,10.13,159.00,0.72,19.80,36.74,0.13,14.27,0.00
$PJCIFN2,17/04/2024 23:54:00,230.75,227.67,229.36,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.83,2.53,62.75,42.33,1.93,16.07,0.00,7.24,152.79,-2.17,7.23,32.53,-1.60,11.92,0.00,10.31,158.77,0.75,19.86,36.84,0.23,14.41,0.00
$PJCIFN2,17/04/2024 23:55:00,230.50,227.67,229.34,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,168.54,3.13,61.75,42.30,1.93,16.67,0.00,7.85,151.95,-1.59,7.83,31.91,-1.61,11.93,0.00,10.33,158.96,0.73,20.38,36.65,0.22,14.31,0.00
$PJCIFN2,17/04/2024 23:56:00,230.37,227.67,229.34,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.60,2.54,60.51,40.73,1.93,16.06,0.00,6.67,152.89,-1.00,7.81,32.52,-2.18,11.85,0.00,10.03,158.99,0.58,20.24,36.53,0.13,14.16,0.00
$PJCIFN2,17/04/2024 23:57:00,230.37,227.80,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,167.72,2.52,62.34,41.11,1.93,16.07,0.00,7.83,152.80,-1.00,7.22,31.87,-1.61,11.94,0.00,10.42,159.03,0.61,21.00,36.52,0.17,14.47,0.00
$PJCIFN2,17/04/2024 23:58:00,230.50,227.80,229.33,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.37,2.53,62.16,41.77,1.93,16.04,0.00,7.25,150.86,-1.00,7.22,31.93,-1.61,11.85,0.00,10.51,158.95,0.72,20.65,36.52,0.10,14.23,0.00
$PJCIFN2,17/04/2024 23:59:00,230.50,227.67,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.16,0.00,0.06,0.00,14.25,168.94,2.52,62.34,42.30,2.52,17.26,0.00,7.83,153.22,-1.60,7.81,31.96,-2.79,11.95,0.00,10.58,158.92,0.70,19.36,36.79,0.13,14.28,0.00