$PJCIFN2,16/04/2024 00:00:00,230.75,227.93,229.42,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.00,1.95,77.42,41.27,1.93,16.13,0.00,7.84,152.53,-1.00,8.99,31.34,-1.61,11.93,0.00,10.95,159.09,0.47,24.18,36.59,0.16,14.26,0.00 $PJCIFN2,16/04/2024 00:01:00,230.50,227.67,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,166.99,1.95,62.23,41.11,1.93,16.60,0.00,8.40,151.12,-1.59,8.41,33.01,-1.61,12.43,0.00,11.45,159.18,0.62,21.49,36.84,0.06,14.29,0.00 $PJCIFN2,16/04/2024 00:02:00,230.63,227.67,229.29,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,178.24,1.94,67.39,42.87,1.92,16.13,0.00,9.00,153.64,-1.00,9.03,31.93,-2.19,11.89,0.00,11.52,160.62,0.51,25.40,36.61,0.00,14.18,0.00 $PJCIFN2,16/04/2024 00:03:00,230.75,227.54,229.32,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.73,1.94,61.72,42.42,1.91,16.57,0.00,8.41,152.55,-2.17,9.58,31.29,-2.18,11.87,0.00,11.10,159.25,0.44,22.29,36.56,0.26,14.34,0.00 $PJCIFN2,16/04/2024 00:04:00,230.37,227.67,229.31,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,166.42,2.53,79.26,41.77,1.34,16.11,0.00,8.95,153.45,-1.00,9.58,31.37,-1.61,11.87,0.00,11.03,159.28,0.56,23.83,36.32,-0.02,14.37,0.00 $PJCIFN2,16/04/2024 00:05:00,230.50,227.67,229.38,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,170.69,1.95,65.64,43.52,1.34,16.68,0.00,9.03,150.28,-1.60,9.01,31.34,-1.02,12.50,0.00,11.03,158.88,0.46,21.74,36.46,0.08,14.30,0.00 $PJCIFN2,16/04/2024 00:06:00,230.50,227.80,229.37,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.26,1.95,78.54,41.74,1.92,16.09,0.00,9.02,152.80,-1.60,8.99,31.95,-2.20,12.47,0.00,11.02,158.95,0.47,25.09,36.26,0.11,14.33,0.00 $PJCIFN2,16/04/2024 00:07:00,230.50,227.93,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.48,1.95,62.89,41.25,2.52,16.66,0.00,9.02,151.37,-1.59,8.41,30.79,-1.61,12.52,0.00,10.95,158.93,0.49,21.77,35.98,0.17,14.21,0.00 $PJCIFN2,16/04/2024 00:08:00,230.63,227.80,229.37,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.72,2.54,73.06,41.13,1.91,16.09,0.00,8.40,153.22,-1.59,8.40,31.95,-2.19,11.85,0.00,11.14,159.15,0.60,24.06,36.10,0.00,14.23,0.00 $PJCIFN2,16/04/2024 00:09:00,230.75,228.06,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,168.24,1.95,62.82,42.42,1.34,17.20,0.00,7.84,150.27,-1.00,8.41,31.93,-1.62,11.36,0.00,10.91,159.12,0.53,20.75,36.46,-0.09,14.25,0.00 $PJCIFN2,16/04/2024 00:10:00,230.63,227.67,229.38,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,168.22,4.31,78.63,44.19,2.50,17.25,0.00,6.65,150.27,-3.36,10.17,30.72,-2.78,8.39,0.00,10.92,159.10,0.59,24.70,35.85,0.04,14.07,0.00 $PJCIFN2,16/04/2024 00:11:00,230.50,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.80,170.08,2.55,64.17,40.64,4.30,16.73,0.00,8.38,152.71,-2.18,6.63,30.72,-3.36,11.96,0.00,11.03,159.52,0.53,21.52,36.10,0.09,14.33,0.00 $PJCIFN2,16/04/2024 00:12:00,230.75,227.80,229.30,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,168.26,1.95,62.85,42.28,1.93,17.72,0.00,8.42,147.51,-1.00,7.83,30.77,-2.21,11.93,0.00,10.94,159.03,0.54,24.71,35.86,-0.01,14.16,0.00 $PJCIFN2,16/04/2024 00:13:00,230.88,227.54,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.23,167.41,1.95,62.89,41.11,1.34,16.12,0.00,8.38,152.88,-1.01,8.41,32.46,-2.21,11.87,0.00,10.83,158.97,0.69,21.37,36.09,0.09,14.30,0.00 $PJCIFN2,16/04/2024 00:14:00,231.01,227.67,229.34,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.80,3.14,76.87,41.79,1.93,16.68,0.00,8.41,152.12,-1.59,9.01,31.96,-2.20,11.93,0.00,11.17,160.52,0.69,23.53,36.28,0.03,14.17,0.00 $PJCIFN2,16/04/2024 00:15:00,230.88,227.67,229.36,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,170.21,1.96,63.99,43.48,3.10,16.07,0.00,7.84,153.21,-2.18,7.23,31.84,-2.77,11.87,0.00,11.15,159.21,0.55,21.18,36.35,-0.01,14.11,0.00 $PJCIFN2,16/04/2024 00:16:00,230.88,227.67,229.31,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.22,1.96,76.83,41.72,2.52,16.67,0.00,7.83,152.21,-0.99,7.23,31.89,-1.02,12.45,0.00,10.99,158.90,0.75,23.95,36.53,0.13,14.20,0.00 $PJCIFN2,16/04/2024 00:17:00,230.75,227.80,229.33,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,3.13,61.65,42.91,1.34,16.07,0.00,9.01,153.39,-1.58,8.98,31.91,-2.79,11.87,0.00,10.79,159.13,0.53,22.22,36.38,0.02,14.17,0.00 $PJCIFN2,16/04/2024 00:18:00,230.63,227.67,229.30,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.83,2.53,66.74,42.28,2.50,16.07,0.00,8.38,152.45,-1.58,8.99,30.77,-3.36,11.95,0.00,10.91,159.14,0.54,23.87,36.44,0.20,14.19,0.00 $PJCIFN2,16/04/2024 00:19:00,230.63,227.67,229.38,0.06,0.73,0.02,0.27,0.21,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.82,4.89,62.30,47.04,3.69,19.00,0.00,8.43,152.46,-1.59,8.99,31.34,-2.20,11.35,0.00,11.25,159.26,0.74,21.62,36.38,0.02,14.50,0.00 $PJCIFN2,16/04/2024 00:20:00,230.50,227.80,229.37,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.72,1.95,74.45,40.59,1.93,16.08,0.00,6.63,153.62,-2.18,9.58,31.91,-2.77,10.11,0.00,11.27,159.41,0.47,24.42,36.21,0.06,14.07,0.00 $PJCIFN2,16/04/2024 00:21:00,230.75,227.80,229.44,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.46,170.59,2.53,63.48,41.25,1.93,16.69,0.00,7.24,152.63,-2.18,4.27,31.93,-2.19,10.15,0.00,11.48,159.71,0.47,21.11,36.10,0.09,14.09,0.00 $PJCIFN2,16/04/2024 00:22:00,230.50,227.93,229.44,0.06,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.62,4.28,75.16,43.08,1.93,17.21,0.00,8.99,152.88,-1.59,7.23,31.34,-2.19,11.94,0.00,11.52,159.86,0.28,25.62,36.29,0.10,14.16,0.00 $PJCIFN2,16/04/2024 00:23:00,230.88,228.06,229.48,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,169.21,3.73,65.35,40.59,2.51,16.70,0.00,6.07,152.96,-2.77,7.82,31.91,-2.19,10.18,0.00,11.03,160.19,0.42,20.92,36.29,0.17,14.21,0.00 $PJCIFN2,16/04/2024 00:24:00,230.88,227.80,229.42,0.07,0.75,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.12,170.69,6.06,73.36,40.85,3.11,16.63,0.00,7.83,154.55,-3.97,9.03,32.52,-2.21,11.33,0.00,11.07,161.58,0.43,23.81,36.46,0.13,14.27,0.00 $PJCIFN2,16/04/2024 00:25:00,230.63,227.67,229.45,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.89,3.10,64.65,40.01,1.93,16.72,0.00,8.41,152.96,-1.59,9.00,30.09,-2.19,11.36,0.00,11.07,161.28,0.54,22.05,36.04,0.06,14.29,0.00 $PJCIFN2,16/04/2024 00:35:00,230.37,227.67,228.95,0.06,0.80,0.01,0.28,0.18,0.01,0.10,0.00,0.04,0.74,-0.01,0.03,0.14,-0.01,0.08,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.09,0.00,13.05,183.59,1.94,62.75,41.06,1.34,22.63,0.00,8.40,169.11,-2.17,7.20,32.44,-2.19,17.69,0.00,10.81,174.54,0.48,21.76,36.62,0.14,20.17,0.00 $PJCIFN2,16/04/2024 00:36:00,229.98,227.54,228.91,0.06,0.79,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.72,-0.02,0.03,0.13,-0.01,0.06,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.08,0.00,14.81,181.75,1.95,65.27,41.65,2.51,21.35,0.00,6.65,164.13,-3.95,7.80,30.68,-2.76,13.09,0.00,11.01,173.64,0.38,24.97,36.59,0.10,17.92,0.00 $PJCIFN2,16/04/2024 00:37:00,229.98,227.54,229.03,0.06,0.80,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.07,0.00,13.69,182.34,3.71,63.92,41.25,1.92,19.03,0.00,7.24,164.31,-1.59,8.39,32.48,-2.19,12.53,0.00,10.61,172.74,0.60,21.72,36.89,0.15,16.02,0.00 $PJCIFN2,16/04/2024 00:38:00,230.24,227.16,229.05,0.06,0.84,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.72,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.07,0.00,13.10,191.74,4.29,79.49,41.55,1.92,17.77,0.00,6.66,164.62,-3.92,8.43,32.41,-3.37,12.52,0.00,10.85,173.07,0.35,24.38,36.64,-0.11,15.10,0.00 $PJCIFN2,16/04/2024 00:39:00,230.24,227.41,229.11,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,3.71,63.99,41.41,3.10,17.28,0.00,8.44,164.47,-1.00,9.03,32.41,-2.20,12.55,0.00,10.85,170.90,0.71,21.94,36.77,0.27,14.84,0.00 $PJCIFN2,16/04/2024 00:40:00,230.37,227.16,229.09,0.07,0.78,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,180.21,5.49,77.16,40.43,2.52,17.79,0.00,8.95,163.23,-2.18,10.16,31.30,-2.78,11.82,0.00,10.77,170.67,0.51,24.79,36.88,0.00,14.55,0.00 $PJCIFN2,16/04/2024 00:41:00,230.75,227.41,229.11,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.03,175.19,2.52,63.92,41.74,2.51,17.19,0.00,7.83,160.37,-2.76,8.98,29.52,-2.19,10.67,0.00,11.04,168.31,0.60,22.35,36.84,0.19,14.36,0.00 $PJCIFN2,16/04/2024 00:42:00,230.50,227.67,229.14,0.06,0.77,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.83,175.78,3.12,78.63,41.34,4.28,16.64,0.00,7.24,158.25,-2.18,8.41,32.50,-2.77,12.52,0.00,11.35,166.94,0.33,24.83,36.82,0.24,14.47,0.00 $PJCIFN2,16/04/2024 00:43:00,230.24,227.67,229.21,0.06,0.77,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,175.97,3.12,62.82,43.50,4.88,17.89,0.00,6.67,157.93,-2.77,8.99,29.56,-2.19,9.57,0.00,11.18,166.30,0.37,22.80,36.50,0.18,14.35,0.00 $PJCIFN2,16/04/2024 00:44:00,230.50,227.54,229.32,0.08,0.77,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.69,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.94,176.66,3.71,76.70,42.07,4.28,20.21,0.00,8.42,158.61,-1.59,4.87,30.16,-2.20,10.76,0.00,11.48,165.96,0.47,24.91,36.34,0.28,14.52,0.00 $PJCIFN2,16/04/2024 00:45:00,230.37,227.54,229.31,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.68,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.33,174.70,2.53,62.34,40.08,2.51,17.81,0.00,8.40,156.90,-3.95,8.39,31.80,-3.98,11.87,0.00,11.36,164.88,0.27,21.76,36.30,0.12,14.42,0.00 $PJCIFN2,16/04/2024 00:46:00,230.63,227.28,229.24,0.06,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.66,172.52,2.54,69.03,41.86,3.10,17.85,0.00,7.83,156.08,-1.59,9.56,32.39,-2.78,8.93,0.00,11.26,164.96,0.43,25.30,36.48,0.04,14.23,0.00 $PJCIFN2,16/04/2024 00:47:00,230.37,227.54,229.20,0.06,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.82,172.92,4.31,62.78,41.70,3.68,17.31,0.00,7.23,158.52,-1.59,7.83,31.82,-2.78,11.92,0.00,10.83,164.48,0.45,21.30,36.49,0.08,14.41,0.00 $PJCIFN2,16/04/2024 00:48:00,230.37,227.28,229.16,0.06,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.99,3.12,79.53,41.11,1.93,19.08,0.00,7.83,156.99,-1.00,8.41,31.36,-2.79,11.34,0.00,10.82,164.06,0.57,23.98,36.42,0.12,14.44,0.00 $PJCIFN2,16/04/2024 00:49:00,230.11,227.67,229.23,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,174.80,2.54,63.40,41.72,1.93,16.66,0.00,7.84,157.22,-3.36,8.41,32.52,-1.61,11.87,0.00,10.87,163.86,0.50,21.40,36.56,0.09,14.36,0.00 $PJCIFN2,16/04/2024 00:50:00,230.37,227.41,229.24,0.06,0.80,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.41,1.95,76.74,42.96,1.93,16.63,0.00,7.19,157.93,-2.18,9.58,31.32,-2.20,12.51,0.00,10.82,165.29,0.35,24.62,36.51,0.08,14.38,0.00 $PJCIFN2,16/04/2024 00:51:00,230.24,227.93,229.23,0.08,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.33,170.37,2.54,62.89,41.88,1.93,16.71,0.00,7.27,155.31,-2.18,8.41,31.30,-2.78,10.70,0.00,10.82,163.43,0.34,22.19,36.73,0.05,14.09,0.00 $PJCIFN2,16/04/2024 00:52:00,230.50,227.67,229.25,0.06,0.75,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.26,172.25,1.95,72.27,40.59,1.93,19.02,0.00,7.84,156.25,-1.58,8.98,30.08,-3.38,11.85,0.00,11.04,163.35,0.54,24.56,36.38,0.12,14.40,0.00 $PJCIFN2,16/04/2024 00:53:00,230.37,227.80,229.25,0.07,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.60,170.77,1.95,62.30,42.38,3.70,18.96,0.00,7.81,154.99,-1.59,7.82,33.09,-2.77,11.85,0.00,10.71,163.46,0.53,21.12,36.85,0.22,14.54,0.00 $PJCIFN2,16/04/2024 00:54:00,230.50,227.41,229.20,0.06,0.76,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,173.43,4.89,76.66,41.70,3.10,16.66,0.00,8.42,154.20,-2.18,8.41,31.95,-2.77,11.97,0.00,10.68,162.99,0.51,24.17,36.42,0.09,14.30,0.00 $PJCIFN2,16/04/2024 00:55:00,230.75,227.67,229.21,0.08,0.76,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,17.18,173.33,3.72,66.26,41.72,1.93,16.15,0.00,8.42,154.96,-3.36,8.40,31.91,-3.35,11.36,0.00,11.00,163.21,0.49,21.16,36.44,0.12,14.25,0.00 $PJCIFN2,16/04/2024 00:56:00,230.37,227.54,229.14,0.07,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.50,170.96,2.52,64.54,41.18,1.93,17.81,0.00,7.83,155.58,-2.18,9.01,32.50,-2.20,11.87,0.00,11.09,162.47,0.44,25.80,36.42,0.27,14.21,0.00 $PJCIFN2,16/04/2024 00:57:00,230.50,227.80,229.25,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.69,2.54,65.67,41.11,1.93,16.53,0.00,8.43,155.07,-2.17,8.41,30.75,-2.19,11.93,0.00,11.28,162.83,0.48,22.18,36.28,0.04,14.26,0.00 $PJCIFN2,16/04/2024 00:58:00,230.37,227.80,229.19,0.07,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.89,3.10,77.00,41.23,3.10,16.70,0.00,6.06,155.64,-1.59,9.01,31.87,-3.37,11.85,0.00,10.89,162.94,0.69,24.46,36.36,0.21,14.07,0.00 $PJCIFN2,16/04/2024 00:59:00,230.37,227.80,229.24,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,173.72,3.13,62.34,42.40,2.52,16.60,0.00,8.42,154.66,-2.18,6.63,31.89,-2.79,11.95,0.00,10.81,162.76,0.63,21.24,36.09,-0.11,14.33,0.00 $PJCIFN2,16/04/2024 01:00:00,230.50,227.67,229.32,0.06,0.76,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.59,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,173.23,5.49,77.33,40.73,1.93,16.64,0.00,5.47,136.31,-1.59,7.83,30.18,-2.79,11.88,0.00,10.90,159.89,0.77,24.32,36.15,0.17,14.45,0.00 $PJCIFN2,16/04/2024 01:01:00,230.50,227.93,229.47,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.86,3.72,61.20,40.66,2.51,17.81,0.00,5.48,123.76,-3.36,8.99,31.41,-2.19,10.75,0.00,11.08,152.05,0.71,22.52,36.52,0.05,14.19,0.00 $PJCIFN2,16/04/2024 01:02:00,230.75,227.80,229.30,0.07,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,179.22,3.13,69.26,41.91,2.52,16.68,0.00,8.42,147.01,-2.77,7.22,30.73,-2.78,11.93,0.00,11.27,157.84,0.70,24.76,36.31,0.24,14.49,0.00 $PJCIFN2,16/04/2024 01:03:00,230.88,227.93,229.36,0.06,0.73,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.23,3.72,71.14,40.26,2.52,17.32,0.00,7.82,148.01,-3.37,9.58,31.37,-2.20,10.18,0.00,10.99,156.02,0.71,23.84,36.53,0.25,14.41,0.00 $PJCIFN2,16/04/2024 01:04:00,230.63,227.67,229.28,0.06,0.74,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.81,3.12,69.26,41.18,4.87,18.46,0.00,7.23,149.52,-2.18,8.40,31.34,-1.62,11.34,0.00,10.93,157.47,0.70,24.23,36.59,0.26,14.56,0.00 $PJCIFN2,16/04/2024 01:05:00,230.50,227.80,229.24,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.46,4.30,63.37,43.45,2.50,17.84,0.00,7.84,154.05,-1.59,7.22,31.95,-3.36,10.74,0.00,10.81,161.29,0.65,21.46,36.39,0.05,14.26,0.00 $PJCIFN2,16/04/2024 01:06:00,230.37,227.54,229.14,0.06,0.76,0.02,0.32,0.18,0.01,0.09,0.00,0.03,0.54,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,172.26,4.87,73.82,41.09,2.50,20.22,0.00,7.19,123.00,-3.92,8.99,31.32,-3.36,11.34,0.00,10.46,160.42,0.55,25.88,36.29,-0.02,14.31,0.00 $PJCIFN2,16/04/2024 01:07:00,231.01,227.80,229.50,0.07,0.77,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.53,-0.01,0.03,0.12,-0.01,0.04,0.00,0.05,0.64,0.00,0.09,0.16,0.00,0.06,0.00,15.52,176.26,2.53,62.93,44.21,4.84,17.27,0.00,7.85,121.33,-2.77,7.83,28.40,-2.79,10.18,0.00,10.84,146.24,0.44,21.07,36.32,0.22,14.34,0.00 $PJCIFN2,16/04/2024 01:08:00,230.37,227.67,229.31,0.06,0.74,0.01,0.31,0.18,0.03,0.09,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.33,2.53,71.89,41.70,7.22,19.62,0.00,8.95,150.45,-2.77,7.83,31.36,-2.79,10.71,0.00,11.21,158.20,0.45,24.25,36.52,0.08,14.37,0.00 $PJCIFN2,16/04/2024 01:09:00,230.37,227.93,229.33,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,166.42,1.95,62.82,41.39,5.45,16.66,0.00,6.66,150.11,-1.59,8.41,31.93,-2.78,10.77,0.00,11.36,158.77,0.40,21.59,36.36,0.12,14.21,0.00 $PJCIFN2,16/04/2024 01:10:00,230.63,227.54,229.32,0.08,0.74,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.36,168.73,3.13,76.70,40.50,3.69,18.36,0.00,7.79,151.37,-3.36,7.80,32.53,-2.78,8.98,0.00,11.30,158.83,0.57,24.43,36.36,0.13,14.19,0.00 $PJCIFN2,16/04/2024 01:11:00,231.01,228.06,229.41,0.08,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.39,167.51,5.46,64.58,41.81,2.52,16.58,0.00,8.44,148.93,-3.93,6.63,31.93,-3.38,10.75,0.00,11.38,158.92,0.44,21.79,36.22,0.00,14.08,0.00 $PJCIFN2,16/04/2024 01:12:00,230.75,227.41,229.31,0.07,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,171.37,4.30,65.24,42.52,3.08,16.06,0.00,7.83,152.12,-2.77,7.81,31.32,-2.79,10.67,0.00,11.06,159.23,0.73,24.38,36.34,0.09,14.13,0.00 $PJCIFN2,16/04/2024 01:13:00,230.63,227.54,229.29,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.32,4.30,66.22,43.99,2.52,17.83,0.00,5.45,151.11,-2.77,8.39,31.84,-3.37,9.52,0.00,10.64,159.48,0.77,22.47,36.28,0.17,14.05,0.00 $PJCIFN2,16/04/2024 01:14:00,230.50,227.67,229.20,0.06,0.78,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.23,2.52,65.13,42.21,1.93,17.81,0.00,6.07,152.62,-2.19,7.84,31.37,-2.79,11.92,0.00,10.69,161.04,0.50,23.60,36.50,0.10,14.37,0.00 $PJCIFN2,16/04/2024 01:15:00,230.37,227.80,229.24,0.07,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.44,169.51,4.30,64.54,42.26,4.86,16.63,0.00,7.83,152.12,-3.37,9.00,30.72,-2.77,11.87,0.00,10.89,160.20,0.38,21.67,36.56,0.28,14.12,0.00 $PJCIFN2,16/04/2024 01:16:00,230.11,227.67,229.23,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.53,1.95,79.13,42.35,1.93,17.24,0.00,7.20,152.72,-2.18,9.56,30.80,-2.78,11.93,0.00,10.92,160.24,0.46,25.61,36.47,0.21,14.26,0.00 $PJCIFN2,16/04/2024 01:17:00,230.37,227.80,229.33,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.01,4.88,62.93,41.77,2.52,17.84,0.00,8.44,153.39,-1.60,8.41,30.15,-3.97,11.32,0.00,10.95,160.32,0.51,21.69,36.20,0.11,14.36,0.00 $PJCIFN2,16/04/2024 01:18:00,230.50,227.80,229.25,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.61,4.29,66.59,43.48,2.51,16.66,0.00,6.64,153.05,-2.17,6.64,33.05,-3.37,11.87,0.00,10.62,160.48,0.52,24.16,36.61,0.13,14.21,0.00 $PJCIFN2,16/04/2024 01:19:00,230.37,227.54,229.28,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,168.00,2.53,62.23,43.60,2.51,16.04,0.00,7.83,154.31,-1.60,8.99,32.48,-2.18,10.75,0.00,10.67,160.22,0.53,21.49,36.83,0.13,14.40,0.00 $PJCIFN2,16/04/2024 01:20:00,230.63,227.67,229.21,0.06,0.75,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.67,3.69,72.69,42.84,2.51,17.22,0.00,7.84,153.05,-2.78,8.39,31.29,-2.79,10.74,0.00,10.98,160.83,0.39,23.97,36.77,0.07,14.45,0.00 $PJCIFN2,16/04/2024 01:21:00,230.50,227.80,229.21,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.98,169.03,4.28,62.96,41.70,3.11,17.88,0.00,6.08,152.71,-2.18,7.79,30.79,-2.21,11.38,0.00,11.23,160.58,0.51,22.36,36.24,0.16,14.22,0.00 $PJCIFN2,16/04/2024 01:22:00,230.24,227.67,229.11,0.06,0.75,0.01,0.33,0.19,0.03,0.07,0.00,0.04,0.68,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.33,172.74,3.11,75.62,42.38,6.07,16.12,0.00,9.59,156.75,-3.93,7.23,31.91,-1.61,8.93,0.00,11.44,163.10,0.54,24.35,36.34,0.52,14.16,0.00 $PJCIFN2,16/04/2024 01:23:00,230.37,227.67,229.21,0.08,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.79,172.75,4.89,64.47,41.30,1.93,17.85,0.00,6.05,154.15,-5.68,8.37,30.72,-2.19,9.57,0.00,11.01,162.59,0.53,22.23,36.48,0.08,14.20,0.00 $PJCIFN2,16/04/2024 01:24:00,230.37,227.67,229.24,0.07,0.75,0.03,0.31,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.13,171.55,7.26,71.30,41.13,1.93,17.86,0.00,6.66,152.72,-3.36,6.62,31.93,-3.37,12.45,0.00,11.16,162.35,0.41,24.53,36.52,0.10,14.40,0.00 $PJCIFN2,16/04/2024 01:25:00,230.37,227.80,229.29,0.08,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.30,171.96,3.72,63.48,41.16,3.70,18.46,0.00,8.41,153.48,-3.93,7.83,33.16,-3.38,10.74,0.00,11.09,161.34,0.41,21.67,36.79,0.17,14.38,0.00 $PJCIFN2,16/04/2024 01:26:00,230.63,227.67,229.26,0.07,0.78,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,178.44,3.70,76.92,42.33,3.70,16.60,0.00,6.05,151.62,-3.35,8.99,33.07,-4.55,9.57,0.00,11.04,162.09,0.39,24.47,36.59,-0.08,14.03,0.00 $PJCIFN2,16/04/2024 01:27:00,230.63,227.67,229.33,0.08,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.95,169.40,3.14,63.99,41.91,2.51,17.26,0.00,4.88,151.71,-4.55,7.81,32.44,-2.78,9.51,0.00,10.94,160.12,0.18,22.06,36.82,-0.05,14.32,0.00 $PJCIFN2,16/04/2024 01:28:00,230.37,227.28,229.21,0.06,0.76,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,172.55,6.03,63.77,43.48,3.10,17.29,0.00,7.19,153.72,-2.78,9.58,32.50,-5.14,9.58,0.00,10.71,160.54,0.39,25.06,36.79,-0.02,14.20,0.00 $PJCIFN2,16/04/2024 01:29:00,230.75,227.67,229.30,0.07,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.08,169.51,2.53,64.61,42.26,4.86,17.82,0.00,7.78,152.89,-3.37,8.97,33.12,-2.18,11.36,0.00,11.05,159.93,0.48,21.34,37.04,0.36,14.36,0.00 $PJCIFN2,16/04/2024 01:30:00,230.75,227.80,229.25,0.06,0.74,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.26,6.63,73.02,41.11,2.51,16.67,0.00,7.84,151.37,-1.59,7.83,29.57,-1.61,10.75,0.00,10.71,159.88,0.66,24.29,36.65,0.22,14.17,0.00 $PJCIFN2,16/04/2024 01:31:00,230.24,227.67,229.32,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.22,167.23,3.13,63.58,43.77,2.52,19.03,0.00,6.06,151.29,-1.59,8.42,31.84,-3.37,11.91,0.00,11.07,159.79,0.55,21.40,36.44,0.20,14.53,0.00 $PJCIFN2,16/04/2024 01:32:00,230.50,227.80,229.34,0.07,0.73,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.55,167.23,5.48,78.18,42.40,3.67,16.69,0.00,6.06,154.03,-2.77,7.82,31.93,-2.78,11.34,0.00,11.23,159.68,0.51,25.69,36.53,0.17,14.38,0.00 $PJCIFN2,16/04/2024 01:33:00,230.37,227.54,229.32,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.03,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.13,168.35,2.54,61.54,42.30,2.52,17.27,0.00,7.83,152.71,-3.36,9.03,27.14,-2.78,7.78,0.00,11.08,159.42,0.33,21.63,36.82,0.01,14.28,0.00 $PJCIFN2,16/04/2024 01:34:00,230.50,227.80,229.30,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.03,4.32,64.39,42.87,2.52,16.14,0.00,8.45,152.30,-2.17,8.41,32.39,-3.38,11.94,0.00,11.23,158.78,0.57,24.71,36.64,0.03,14.13,0.00 $PJCIFN2,16/04/2024 01:35:00,230.37,228.06,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.63,3.13,64.06,40.55,1.93,17.16,0.00,7.24,150.19,-2.77,7.82,29.00,-1.61,10.18,0.00,11.20,158.58,0.37,21.86,36.46,0.24,14.15,0.00 $PJCIFN2,16/04/2024 01:36:00,230.24,227.93,229.41,0.09,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.83,167.37,5.49,74.74,42.42,2.52,16.65,0.00,8.43,150.03,-1.59,8.40,30.68,-3.38,7.18,0.00,11.42,158.31,0.66,24.05,36.35,0.27,14.02,0.00 $PJCIFN2,16/04/2024 01:37:00,230.75,227.28,229.47,0.07,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.16,167.72,3.13,62.61,44.92,3.11,16.08,0.00,6.05,150.03,-2.18,6.63,31.37,-2.20,11.34,0.00,11.06,158.55,0.56,22.22,36.82,0.14,14.26,0.00 $PJCIFN2,16/04/2024 01:38:00,230.37,227.54,229.37,0.07,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,180.15,2.54,77.42,42.23,2.52,16.65,0.00,8.41,151.78,-2.77,9.00,31.36,-3.36,10.77,0.00,11.21,160.17,0.43,24.43,36.75,0.09,14.16,0.00 $PJCIFN2,16/04/2024 01:39:00,230.63,227.80,229.40,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.64,3.73,62.27,41.70,3.11,17.23,0.00,6.64,149.94,-1.59,5.46,31.84,-5.14,11.87,0.00,10.69,158.11,0.55,21.78,36.61,0.06,14.44,0.00 $PJCIFN2,16/04/2024 01:40:00,230.50,227.80,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,169.30,3.11,64.61,42.10,1.93,19.62,0.00,7.84,151.95,-2.77,8.41,31.95,-3.96,11.35,0.00,10.89,158.66,0.42,24.00,36.80,-0.10,14.47,0.00 $PJCIFN2,16/04/2024 01:41:00,230.75,227.80,229.36,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.58,4.89,62.89,43.70,4.88,16.75,0.00,8.96,151.79,-2.17,6.64,31.95,-2.19,11.28,0.00,10.89,158.11,0.50,21.65,36.53,0.12,14.38,0.00 $PJCIFN2,16/04/2024 01:42:00,230.24,227.80,229.39,0.06,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.04,3.13,78.54,42.35,3.70,16.70,0.00,7.80,151.28,-2.18,8.99,30.80,-2.79,11.93,0.00,11.08,158.01,0.51,25.05,36.30,0.18,14.33,0.00 $PJCIFN2,16/04/2024 01:43:00,230.63,227.67,229.36,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.16,4.91,64.06,42.35,1.93,16.14,0.00,7.84,152.21,-2.17,8.99,31.84,-2.79,12.47,0.00,10.59,158.07,0.38,22.06,36.58,0.12,14.10,0.00 $PJCIFN2,16/04/2024 01:44:00,230.63,227.54,229.32,0.06,0.76,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,173.72,1.95,70.39,43.50,2.53,17.31,0.00,7.82,152.29,-2.77,9.03,32.42,-2.20,10.77,0.00,10.72,157.96,0.35,24.69,36.30,0.15,14.32,0.00 $PJCIFN2,16/04/2024 01:45:00,230.88,228.06,229.42,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,168.52,2.54,62.85,40.66,3.69,16.67,0.00,7.84,148.68,-2.78,8.40,31.93,-1.60,11.35,0.00,10.86,157.94,0.44,21.39,36.65,0.21,14.18,0.00 $PJCIFN2,16/04/2024 01:46:00,230.37,228.06,229.35,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.01,2.54,67.03,41.84,3.11,17.83,0.00,5.48,150.70,-2.18,8.40,31.96,-3.38,11.29,0.00,11.13,158.09,0.46,24.74,36.59,0.21,14.23,0.00 $PJCIFN2,16/04/2024 01:47:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,165.36,3.12,63.99,40.01,1.93,17.32,0.00,7.83,152.21,-1.59,8.98,31.37,-2.19,11.87,0.00,11.12,158.05,0.59,21.51,35.95,0.14,14.26,0.00 $PJCIFN2,16/04/2024 01:48:00,230.50,227.80,229.30,0.06,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.49,5.48,76.20,42.23,2.52,17.31,0.00,9.00,151.54,-1.59,6.05,31.41,-2.19,11.35,0.00,11.16,157.93,0.87,24.89,36.08,0.24,14.33,0.00 $PJCIFN2,16/04/2024 01:49:00,230.50,227.93,229.35,0.06,0.75,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,170.11,3.71,63.40,39.44,2.52,16.68,0.00,7.84,149.44,-3.95,6.03,31.91,-2.79,11.36,0.00,11.05,158.12,0.45,21.14,36.12,0.19,14.25,0.00 $PJCIFN2,16/04/2024 01:50:00,230.50,227.67,229.32,0.06,0.77,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,176.37,3.12,62.37,45.92,2.52,16.66,0.00,7.24,150.44,-1.58,7.80,32.50,-2.20,10.68,0.00,10.79,159.63,0.59,24.46,36.60,-0.09,14.13,0.00 $PJCIFN2,16/04/2024 01:51:00,230.50,228.06,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.32,3.13,63.99,42.89,2.51,19.04,0.00,6.65,150.62,-3.37,7.80,31.96,-4.54,11.95,0.00,10.98,158.10,0.83,22.05,36.42,0.30,14.61,0.00 $PJCIFN2,16/04/2024 01:52:00,230.24,227.80,229.26,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.10,1.95,72.69,43.50,2.52,16.07,0.00,7.27,150.52,-2.77,7.83,31.84,-1.61,10.68,0.00,10.93,157.69,0.36,24.14,36.70,0.14,14.00,0.00 $PJCIFN2,16/04/2024 01:53:00,230.50,227.16,229.29,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,165.08,2.54,63.33,40.03,4.28,17.89,0.00,7.21,151.95,-1.60,8.39,30.70,-2.78,12.46,0.00,10.76,158.14,0.60,21.28,36.40,0.15,14.42,0.00 $PJCIFN2,16/04/2024 01:54:00,230.63,227.93,229.35,0.06,0.73,0.02,0.34,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.53,4.31,76.83,42.33,3.69,19.59,0.00,7.85,151.96,-1.60,9.59,31.95,-2.20,10.15,0.00,10.93,158.19,0.63,25.51,36.70,0.22,14.19,0.00 $PJCIFN2,16/04/2024 01:55:00,230.50,227.93,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.62,3.12,63.44,41.70,2.52,18.41,0.00,8.41,150.86,-2.17,7.81,31.93,-2.78,10.69,0.00,10.60,158.17,0.70,21.22,36.63,0.16,14.14,0.00 $PJCIFN2,16/04/2024 01:56:00,230.50,227.54,229.24,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.73,4.31,64.61,41.02,3.71,17.88,0.00,6.03,152.72,-2.18,7.82,30.66,-4.55,11.87,0.00,10.64,158.52,0.77,25.20,36.38,0.05,14.35,0.00 $PJCIFN2,16/04/2024 01:57:00,230.50,227.67,229.32,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.28,4.28,61.68,43.48,3.10,17.25,0.00,7.85,151.80,-1.00,7.24,30.75,-2.78,12.52,0.00,10.57,158.26,0.58,21.24,36.35,0.12,14.51,0.00 $PJCIFN2,16/04/2024 01:58:00,230.24,227.93,229.29,0.06,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.13,4.90,79.76,40.59,3.10,17.85,0.00,7.80,153.03,-3.37,7.22,30.73,-2.78,11.91,0.00,10.78,159.06,0.55,24.87,36.34,0.26,14.21,0.00 $PJCIFN2,16/04/2024 01:59:00,230.63,227.67,229.39,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,171.07,2.53,62.89,41.79,1.93,18.93,0.00,7.25,150.95,-2.77,7.82,31.91,-3.96,10.73,0.00,10.63,158.73,0.34,21.43,36.32,0.14,14.34,0.00 $PJCIFN2,16/04/2024 02:00:00,230.75,227.67,229.32,0.08,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.18,168.45,3.12,79.76,41.72,2.52,16.66,0.00,7.84,151.36,-2.18,6.63,31.37,-4.53,10.13,0.00,11.02,158.22,0.47,24.40,36.34,-0.02,14.33,0.00 $PJCIFN2,16/04/2024 02:01:00,230.50,227.80,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.46,3.11,63.95,42.30,3.10,17.27,0.00,9.02,151.21,-2.77,8.99,31.93,-2.20,11.87,0.00,11.64,158.48,0.59,22.29,35.99,0.13,14.22,0.00 $PJCIFN2,16/04/2024 02:02:00,230.24,227.54,229.25,0.06,0.79,0.02,0.33,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.50,5.48,74.70,41.16,7.23,16.65,0.00,7.25,150.62,-2.77,8.43,32.48,-1.61,10.12,0.00,11.32,160.80,0.67,24.15,36.21,0.24,13.98,0.00 $PJCIFN2,16/04/2024 02:03:00,230.37,228.06,229.38,0.06,0.74,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.73,4.29,70.12,40.57,2.51,17.25,0.00,8.42,151.88,-1.60,8.40,32.00,-2.79,12.46,0.00,11.12,159.40,0.95,23.10,36.52,0.29,14.54,0.00 $PJCIFN2,16/04/2024 02:04:00,230.50,227.93,229.35,0.06,0.74,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.00,1.95,76.46,41.20,2.53,19.69,0.00,9.01,151.87,-2.77,7.23,30.73,-2.19,11.35,0.00,11.25,160.10,0.23,24.46,36.28,0.19,14.19,0.00 $PJCIFN2,16/04/2024 02:05:00,230.50,227.80,229.39,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.01,4.30,62.75,41.86,1.93,19.02,0.00,7.81,151.21,-2.18,9.00,30.72,-3.39,9.58,0.00,10.71,159.59,0.52,21.41,36.01,0.06,14.33,0.00 $PJCIFN2,16/04/2024 02:06:00,230.37,227.67,229.20,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.21,3.13,71.52,42.84,1.93,16.09,0.00,5.46,152.38,-3.96,9.57,31.23,-3.37,9.57,0.00,10.81,159.83,0.62,25.83,36.36,0.09,14.10,0.00 $PJCIFN2,16/04/2024 02:07:00,230.50,227.80,229.31,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.84,1.95,65.16,41.13,3.10,17.14,0.00,7.25,152.38,-1.59,6.05,31.39,-3.37,11.94,0.00,10.60,159.55,0.42,21.44,36.46,0.05,14.29,0.00 $PJCIFN2,16/04/2024 02:08:00,230.24,227.80,229.32,0.07,0.74,0.02,0.33,0.20,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.73,170.46,3.72,75.83,45.95,5.44,17.85,0.00,7.79,153.46,-1.59,8.41,31.96,-2.79,9.51,0.00,10.94,160.43,0.54,24.33,36.54,0.17,14.20,0.00 $PJCIFN2,16/04/2024 02:09:00,230.63,227.93,229.36,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.59,4.28,64.10,40.82,1.93,19.02,0.00,8.40,152.29,-2.18,8.99,32.42,-2.20,11.87,0.00,10.82,160.27,0.32,21.90,36.34,0.11,14.34,0.00 $PJCIFN2,16/04/2024 02:10:00,230.63,227.41,229.27,0.06,0.75,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.38,169.80,2.54,76.12,43.04,1.93,17.25,0.00,7.83,153.46,-3.34,9.62,31.32,-2.79,10.18,0.00,10.66,160.27,0.40,24.97,36.49,0.06,14.24,0.00 $PJCIFN2,16/04/2024 02:11:00,230.37,227.67,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.43,2.54,63.40,42.33,1.93,16.70,0.00,6.67,152.95,-2.75,6.05,32.42,-2.78,11.87,0.00,10.81,160.41,0.49,21.75,36.79,0.18,14.38,0.00 $PJCIFN2,16/04/2024 02:12:00,230.37,227.67,229.17,0.06,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.32,3.69,72.73,41.72,2.52,16.10,0.00,6.65,150.86,-2.17,7.22,32.96,-2.76,11.34,0.00,11.05,160.34,0.63,23.91,36.31,0.00,14.34,0.00 $PJCIFN2,16/04/2024 02:13:00,230.50,227.67,229.26,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.03,2.53,62.20,41.74,2.51,17.87,0.00,6.66,152.63,-1.58,8.41,31.32,-2.18,11.85,0.00,11.08,160.21,0.53,21.20,36.65,0.16,14.27,0.00 $PJCIFN2,16/04/2024 02:14:00,230.37,227.54,229.19,0.06,0.78,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.63,3.12,80.79,41.25,1.93,17.24,0.00,8.41,154.40,-2.18,9.03,32.07,-1.60,10.15,0.00,11.06,162.00,0.41,25.00,36.52,0.20,14.15,0.00 $PJCIFN2,16/04/2024 02:15:00,230.63,227.28,229.29,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.90,170.29,2.54,62.27,41.67,1.93,18.30,0.00,7.25,153.31,-1.59,8.40,31.93,-2.79,11.88,0.00,10.90,160.41,0.54,21.27,36.68,0.25,14.49,0.00 $PJCIFN2,16/04/2024 02:16:00,230.50,227.54,229.29,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.84,3.13,77.87,41.34,2.51,16.11,0.00,9.01,150.78,-2.19,9.58,32.48,-2.18,12.47,0.00,11.02,160.11,0.57,24.86,36.63,0.18,14.32,0.00 $PJCIFN2,16/04/2024 02:17:00,230.50,227.67,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.08,1.95,64.47,41.09,3.11,17.83,0.00,7.84,153.15,-3.36,8.40,31.32,-3.37,11.35,0.00,10.71,160.50,0.37,22.99,36.46,0.13,14.30,0.00 $PJCIFN2,16/04/2024 02:18:00,230.37,227.41,229.21,0.06,0.74,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.97,3.71,73.74,43.43,2.51,17.25,0.00,8.42,152.72,-2.18,8.98,30.80,-2.19,11.38,0.00,10.82,160.09,0.59,24.02,36.70,0.26,14.11,0.00 $PJCIFN2,16/04/2024 02:19:00,230.37,227.54,229.28,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.93,172.36,3.12,63.48,43.57,1.93,18.95,0.00,7.24,153.14,-2.17,8.99,31.96,-2.20,11.34,0.00,11.01,160.11,0.60,21.67,36.93,0.19,14.32,0.00 $PJCIFN2,16/04/2024 02:20:00,230.50,227.03,229.28,0.07,0.74,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.62,2.53,76.53,42.89,4.29,17.83,0.00,7.24,153.72,-3.36,10.15,33.01,-2.19,10.72,0.00,10.79,160.13,0.30,24.40,36.85,0.11,14.35,0.00 $PJCIFN2,16/04/2024 02:21:00,230.50,227.93,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,169.78,1.95,63.99,41.74,2.52,16.73,0.00,7.84,153.56,-1.60,7.24,31.75,-2.18,11.29,0.00,10.91,159.61,0.25,21.32,36.88,0.05,14.24,0.00 $PJCIFN2,16/04/2024 02:22:00,230.63,227.80,229.25,0.07,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,168.71,4.91,67.07,41.65,1.93,16.13,0.00,7.25,150.53,-1.01,8.98,31.86,-2.18,11.32,0.00,11.07,159.17,0.66,25.17,36.72,0.13,13.93,0.00 $PJCIFN2,16/04/2024 02:23:00,230.50,227.67,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,167.91,1.95,63.44,41.11,2.50,16.64,0.00,5.47,152.53,-3.35,8.40,33.05,-2.79,11.35,0.00,10.61,159.23,0.13,22.18,36.85,-0.05,14.18,0.00 $PJCIFN2,16/04/2024 02:24:00,230.63,227.41,229.22,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.29,2.53,77.83,41.60,2.52,16.55,0.00,7.25,152.45,-1.60,8.99,32.33,-4.56,11.34,0.00,10.74,159.01,0.51,24.05,36.73,0.18,14.44,0.00 $PJCIFN2,16/04/2024 02:25:00,230.50,227.80,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.33,2.54,64.03,42.35,1.93,17.25,0.00,7.83,151.88,-3.35,8.99,33.05,-1.61,10.76,0.00,11.07,159.17,0.37,21.38,36.51,0.21,14.17,0.00 $PJCIFN2,16/04/2024 02:26:00,230.50,227.67,229.30,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,177.25,2.53,76.25,42.26,1.93,16.71,0.00,9.01,153.22,-1.59,8.41,31.91,-2.78,11.94,0.00,11.10,160.25,0.55,24.15,36.43,0.10,14.21,0.00 $PJCIFN2,16/04/2024 02:27:00,230.37,228.06,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.40,1.95,64.61,41.77,1.93,16.65,0.00,7.83,150.11,-1.59,8.99,31.29,-2.19,11.29,0.00,11.09,158.38,0.28,22.20,36.48,0.09,14.14,0.00 $PJCIFN2,16/04/2024 02:28:00,230.37,227.80,229.35,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.98,1.95,71.73,40.73,1.93,16.67,0.00,8.43,153.29,-1.59,9.00,33.69,-1.61,11.93,0.00,10.91,157.86,0.58,24.09,36.41,0.18,14.27,0.00 $PJCIFN2,16/04/2024 02:29:00,230.63,227.41,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.86,2.53,64.54,41.93,1.93,16.65,0.00,8.39,150.61,-1.58,9.59,31.91,-2.18,11.29,0.00,10.70,158.40,0.45,21.77,36.39,0.13,14.32,0.00 $PJCIFN2,16/04/2024 02:30:00,230.37,227.54,229.27,0.06,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.05,2.54,76.20,43.48,1.93,17.24,0.00,7.83,149.35,-1.58,8.99,32.99,-1.61,12.52,0.00,10.72,158.75,0.41,24.16,36.65,0.26,14.32,0.00 $PJCIFN2,16/04/2024 02:31:00,230.75,227.54,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.94,2.51,63.85,42.19,1.93,16.66,0.00,8.42,153.48,-1.00,8.41,32.53,-1.61,11.93,0.00,10.93,159.44,0.37,21.18,36.92,0.12,14.38,0.00 $PJCIFN2,16/04/2024 02:32:00,230.24,227.67,229.17,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,167.18,1.95,76.25,41.13,1.93,16.66,0.00,7.82,150.62,-1.00,9.59,32.48,-1.60,11.37,0.00,10.85,159.10,0.43,25.93,36.67,0.27,14.23,0.00 $PJCIFN2,16/04/2024 02:33:00,230.24,227.93,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.54,1.95,63.95,41.16,1.93,19.07,0.00,7.25,142.36,-2.78,8.99,31.89,-1.61,11.95,0.00,10.58,158.40,0.41,21.43,36.67,0.01,14.33,0.00 $PJCIFN2,16/04/2024 02:34:00,230.37,227.93,229.30,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,166.50,3.71,72.43,41.74,1.34,16.08,0.00,7.83,150.87,-1.59,9.00,31.95,-2.19,11.91,0.00,10.71,159.00,0.47,24.01,36.50,-0.01,14.35,0.00 $PJCIFN2,16/04/2024 02:35:00,230.63,227.67,229.35,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,171.67,1.95,62.93,42.96,3.08,17.23,0.00,7.83,150.78,-2.17,9.00,31.91,-2.79,11.94,0.00,10.59,159.16,0.42,20.94,36.39,0.16,14.30,0.00 $PJCIFN2,16/04/2024 02:36:00,230.37,227.67,229.28,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.76,2.53,76.16,43.04,1.92,16.63,0.00,8.42,150.95,-1.00,9.58,32.48,-2.18,11.32,0.00,10.76,159.53,0.59,24.58,36.79,0.08,14.27,0.00 $PJCIFN2,16/04/2024 02:37:00,230.50,227.54,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.72,1.95,62.68,41.88,1.93,16.08,0.00,8.40,149.94,-1.00,8.99,31.32,-1.61,11.93,0.00,10.81,159.22,0.43,22.06,36.10,0.14,14.30,0.00 $PJCIFN2,16/04/2024 02:38:00,230.50,227.54,229.20,0.06,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.17,3.13,66.99,41.13,1.93,16.62,0.00,8.98,149.86,-1.00,9.58,30.11,-1.61,12.52,0.00,11.13,160.75,0.70,24.55,36.11,0.21,14.38,0.00 $PJCIFN2,16/04/2024 02:39:00,230.63,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.16,1.95,63.44,39.94,1.93,16.08,0.00,8.95,149.77,-1.59,9.57,30.77,-1.61,12.53,0.00,10.93,159.16,0.58,21.72,36.10,0.08,14.23,0.00 $PJCIFN2,16/04/2024 02:40:00,230.50,227.67,229.20,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.54,1.95,74.41,41.11,1.34,16.63,0.00,8.40,151.86,-1.59,9.02,33.64,-1.61,11.28,0.00,10.93,159.65,0.49,23.96,36.46,0.11,14.41,0.00 $PJCIFN2,16/04/2024 02:41:00,230.37,227.67,229.24,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,172.36,2.53,63.37,41.74,2.52,16.57,0.00,7.83,152.04,-1.00,8.41,30.73,-2.20,11.94,0.00,10.96,159.53,0.67,21.49,36.29,0.06,14.18,0.00 $PJCIFN2,16/04/2024 02:42:00,230.24,227.67,229.26,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.92,1.95,74.57,41.11,1.92,16.67,0.00,8.43,150.87,-1.59,9.01,31.93,-1.02,12.52,0.00,11.08,159.38,0.72,25.37,36.47,0.04,14.13,0.00 $PJCIFN2,16/04/2024 02:43:00,230.37,227.80,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.84,2.53,63.44,41.25,1.93,16.65,0.00,7.83,153.22,-1.59,8.99,31.32,-1.61,12.49,0.00,10.55,159.24,0.62,21.62,36.63,0.30,14.36,0.00 $PJCIFN2,16/04/2024 02:44:00,230.50,227.41,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.11,1.95,64.90,40.73,1.91,16.07,0.00,7.83,149.69,-1.60,9.58,30.15,-1.61,12.42,0.00,10.67,159.62,0.57,24.90,36.38,0.04,14.24,0.00 $PJCIFN2,16/04/2024 02:45:00,230.50,227.80,229.33,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.44,169.22,1.95,62.89,42.38,1.93,15.48,0.00,8.40,152.03,-1.00,9.57,31.91,-2.19,11.94,0.00,10.69,159.50,0.64,21.28,36.63,0.04,14.17,0.00 $PJCIFN2,16/04/2024 02:46:00,230.37,227.67,229.26,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,172.74,1.95,75.03,42.52,1.34,16.66,0.00,8.40,151.45,-1.60,8.40,31.36,-2.20,11.38,0.00,10.55,159.60,0.49,24.11,36.55,0.01,14.37,0.00 $PJCIFN2,16/04/2024 02:47:00,230.37,227.80,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.63,2.53,63.44,40.69,1.93,16.69,0.00,7.83,152.03,-1.00,9.00,31.25,-1.61,12.46,0.00,10.50,159.45,0.53,22.87,36.31,0.17,14.35,0.00 $PJCIFN2,16/04/2024 02:48:00,230.37,227.80,229.21,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.41,2.54,65.78,40.53,1.93,16.67,0.00,7.82,152.62,-1.59,8.41,31.27,-1.61,12.45,0.00,10.58,159.65,0.46,24.41,36.36,0.16,14.29,0.00 $PJCIFN2,16/04/2024 02:49:00,230.50,227.67,229.24,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.22,171.19,1.95,64.47,41.06,1.92,16.06,0.00,8.44,151.62,-1.58,8.41,32.55,-1.60,11.85,0.00,10.73,159.71,0.41,20.99,36.49,0.36,14.28,0.00 $PJCIFN2,16/04/2024 02:50:00,230.37,227.54,229.19,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.72,175.78,2.53,72.52,41.16,1.93,16.63,0.00,7.83,152.71,-1.59,8.99,31.89,-2.19,11.87,0.00,10.87,161.58,0.63,24.22,36.20,0.09,14.38,0.00 $PJCIFN2,16/04/2024 02:51:00,230.24,227.80,229.26,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,172.84,2.53,62.78,41.81,2.51,16.08,0.00,8.42,152.21,-1.59,8.99,31.89,-1.60,11.88,0.00,11.32,160.36,0.38,20.83,36.44,0.15,14.14,0.00 $PJCIFN2,16/04/2024 02:52:00,230.37,227.80,229.21,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.02,173.23,2.52,78.05,44.11,1.34,16.02,0.00,8.42,151.96,-1.00,8.99,30.70,-2.78,12.51,0.00,11.12,160.89,0.48,25.61,35.97,-0.01,14.24,0.00 $PJCIFN2,16/04/2024 02:53:00,230.63,227.67,229.29,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.92,1.95,62.30,41.30,1.93,16.62,0.00,8.43,152.96,-1.00,8.40,31.25,-2.78,11.92,0.00,10.82,160.56,0.61,21.86,35.95,0.16,14.42,0.00 $PJCIFN2,16/04/2024 02:54:00,230.63,227.80,229.24,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.95,1.96,64.03,40.53,1.93,16.05,0.00,8.42,152.79,-1.59,8.99,31.29,-1.61,11.94,0.00,10.63,160.84,0.49,24.27,36.19,0.12,14.25,0.00 $PJCIFN2,16/04/2024 02:55:00,230.37,227.67,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,169.78,1.94,62.82,41.09,1.92,16.13,0.00,8.41,152.53,-1.59,8.44,32.48,-2.19,11.87,0.00,10.65,161.14,0.43,21.63,36.31,0.12,14.19,0.00 $PJCIFN2,16/04/2024 02:56:00,230.37,227.67,229.14,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,172.36,2.53,74.49,41.32,1.92,16.64,0.00,7.81,153.12,-1.00,9.58,32.53,-2.19,11.87,0.00,10.54,161.39,0.44,24.12,36.74,0.15,14.31,0.00 $PJCIFN2,16/04/2024 02:57:00,230.37,227.67,229.23,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,172.06,2.54,62.30,41.13,1.34,16.06,0.00,9.02,153.82,-1.00,8.99,31.95,-1.61,11.35,0.00,10.61,161.02,0.46,22.09,36.54,0.06,14.19,0.00 $PJCIFN2,16/04/2024 02:58:00,230.37,227.80,229.16,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.62,2.52,76.83,41.70,1.93,15.53,0.00,7.84,152.21,-1.59,8.40,33.09,-1.61,11.87,0.00,10.63,161.52,0.55,24.11,36.69,0.16,14.25,0.00 $PJCIFN2,16/04/2024 02:59:00,230.37,227.80,229.21,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,172.45,1.95,64.54,41.74,1.34,16.12,0.00,8.42,155.09,-1.58,8.99,33.66,-2.19,11.33,0.00,10.49,161.07,0.40,21.67,36.77,0.00,14.25,0.00 $PJCIFN2,16/04/2024 03:00:00,230.24,227.93,229.18,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.75,2.52,74.11,41.77,1.34,16.67,0.00,8.42,155.05,-0.41,10.15,32.48,-1.61,11.94,0.00,10.57,161.71,0.62,25.06,36.79,0.16,14.19,0.00 $PJCIFN2,16/04/2024 03:01:00,230.24,227.93,229.22,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.23,171.27,1.95,65.20,41.27,1.93,16.03,0.00,6.66,152.12,-1.00,8.41,30.75,-2.19,11.89,0.00,11.03,161.55,0.66,21.16,36.73,0.14,14.23,0.00 $PJCIFN2,16/04/2024 03:02:00,230.24,227.54,229.20,0.07,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.04,179.03,2.54,77.46,42.99,1.92,15.48,0.00,9.00,155.79,-1.59,8.99,31.87,-1.61,12.50,0.00,11.30,163.20,0.41,25.52,36.56,0.17,14.11,0.00 $PJCIFN2,16/04/2024 03:03:00,230.24,227.54,229.22,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.58,1.94,76.70,41.88,1.93,16.06,0.00,9.01,154.44,-1.59,7.82,31.89,-1.60,11.87,0.00,11.22,161.57,0.44,22.56,36.43,0.10,14.37,0.00 $PJCIFN2,16/04/2024 03:04:00,230.37,227.54,229.10,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,173.14,1.95,63.92,41.11,2.51,16.08,0.00,8.38,154.70,-1.59,9.57,30.73,-1.60,11.86,0.00,10.96,161.63,0.46,24.29,36.57,0.14,14.22,0.00 $PJCIFN2,16/04/2024 03:05:00,230.11,227.80,229.17,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,171.47,1.95,63.99,41.09,1.93,16.06,0.00,8.42,154.70,-1.59,9.01,31.32,-2.20,11.86,0.00,10.74,161.16,0.47,21.45,36.44,0.05,14.16,0.00 $PJCIFN2,16/04/2024 03:06:00,230.24,227.54,229.16,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.60,1.94,69.42,41.25,2.51,16.08,0.00,8.40,155.40,-1.59,9.57,31.30,-2.19,11.92,0.00,10.57,161.43,0.59,24.72,36.61,0.03,14.19,0.00 $PJCIFN2,16/04/2024 03:07:00,230.37,227.67,229.24,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,172.84,1.95,62.71,42.35,1.93,16.06,0.00,8.44,155.23,-1.59,8.39,33.07,-2.20,11.33,0.00,10.69,161.42,0.42,21.52,36.59,0.07,14.22,0.00 $PJCIFN2,16/04/2024 03:08:00,230.24,227.80,229.19,0.06,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,172.93,2.54,76.83,42.84,1.34,17.12,0.00,8.39,152.71,-1.59,9.00,31.91,-1.61,11.89,0.00,10.73,161.39,0.44,25.85,36.58,0.10,14.18,0.00 $PJCIFN2,16/04/2024 03:09:00,230.37,227.54,229.21,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,173.53,2.53,63.92,40.28,1.93,16.10,0.00,8.43,154.55,-1.01,8.98,31.87,-2.78,10.80,0.00,10.56,161.45,0.56,21.56,36.67,0.14,14.30,0.00 $PJCIFN2,16/04/2024 03:10:00,230.37,227.54,229.19,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,174.11,1.95,63.33,41.65,1.92,16.10,0.00,8.39,151.69,-1.00,8.98,32.44,-1.61,12.42,0.00,10.74,160.89,0.41,24.71,36.62,0.12,14.35,0.00 $PJCIFN2,16/04/2024 03:11:00,230.37,227.54,229.18,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,169.49,1.95,67.43,41.70,1.93,16.64,0.00,8.38,152.45,-1.01,8.98,31.34,-2.20,11.93,0.00,10.72,160.79,0.48,21.56,36.45,0.04,14.22,0.00 $PJCIFN2,16/04/2024 03:12:00,230.37,227.54,229.09,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.79,2.54,72.78,42.26,2.51,16.05,0.00,8.37,152.86,-1.59,9.59,31.93,-1.61,11.97,0.00,11.03,160.97,0.41,24.15,36.85,0.17,14.21,0.00 $PJCIFN2,16/04/2024 03:13:00,230.37,227.54,229.21,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.47,2.53,62.68,42.30,1.93,16.63,0.00,8.41,152.55,-1.00,8.43,31.37,-2.20,12.50,0.00,10.47,160.66,0.47,22.03,36.64,0.09,14.26,0.00 $PJCIFN2,16/04/2024 03:14:00,230.37,227.80,229.22,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.69,3.10,78.00,40.69,1.92,16.11,0.00,9.00,154.12,-1.59,9.57,31.32,-1.61,11.91,0.00,10.86,162.00,0.48,24.58,36.55,0.20,14.20,0.00 $PJCIFN2,16/04/2024 03:15:00,230.63,227.80,229.25,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,174.01,2.54,64.58,42.96,1.93,17.25,0.00,7.83,152.03,-1.00,9.57,31.25,-1.02,11.91,0.00,10.86,160.17,0.45,22.64,36.36,0.06,14.26,0.00 $PJCIFN2,16/04/2024 03:16:00,230.63,227.41,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,170.08,1.94,63.99,40.82,1.93,16.08,0.00,7.81,151.69,-1.00,8.99,31.89,-1.61,11.88,0.00,11.18,160.32,0.40,24.28,36.63,0.24,14.22,0.00 $PJCIFN2,16/04/2024 03:17:00,230.50,227.80,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.77,1.95,62.82,41.72,1.93,16.13,0.00,8.98,153.79,-1.59,9.58,31.75,-1.61,11.91,0.00,10.98,160.07,0.59,22.21,36.37,0.13,14.26,0.00 $PJCIFN2,16/04/2024 03:18:00,230.63,227.67,229.24,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.03,1.95,82.68,41.20,1.93,16.65,0.00,8.41,149.86,-2.18,8.99,31.37,-2.19,11.85,0.00,10.94,159.84,0.41,24.47,36.53,0.18,14.23,0.00 $PJCIFN2,16/04/2024 03:19:00,230.50,228.06,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.99,1.95,63.40,41.86,1.93,16.09,0.00,8.43,152.03,-1.59,8.99,31.91,-1.61,11.88,0.00,10.77,159.82,0.31,21.44,36.60,0.00,14.37,0.00 $PJCIFN2,16/04/2024 03:20:00,230.63,227.67,229.25,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,171.57,1.95,74.99,42.26,1.92,15.49,0.00,7.23,151.29,-1.00,8.41,31.23,-2.20,11.87,0.00,10.72,159.75,0.50,24.25,36.78,0.16,14.24,0.00 $PJCIFN2,16/04/2024 03:21:00,230.37,227.80,229.30,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.99,1.95,65.71,41.67,1.93,16.63,0.00,7.83,153.81,-2.76,8.42,32.39,-2.19,11.86,0.00,10.88,159.45,0.52,21.45,36.97,0.23,14.30,0.00 $PJCIFN2,16/04/2024 03:22:00,230.63,227.41,229.22,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.95,1.96,68.71,40.59,1.34,16.64,0.00,9.01,153.48,-1.59,8.98,31.89,-1.61,11.92,0.00,11.08,159.60,0.43,24.68,36.86,0.07,14.34,0.00 $PJCIFN2,16/04/2024 03:23:00,230.37,227.80,229.25,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.08,1.95,63.44,41.81,1.93,16.12,0.00,8.43,153.03,-1.00,7.82,31.29,-1.61,11.93,0.00,10.49,159.63,0.57,21.92,36.70,0.29,14.23,0.00 $PJCIFN2,16/04/2024 03:24:00,230.50,227.67,229.21,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.75,1.94,77.50,41.74,1.92,16.70,0.00,7.85,150.78,-1.58,8.98,33.07,-2.19,11.85,0.00,10.53,159.21,0.39,24.20,36.82,0.15,14.18,0.00 $PJCIFN2,16/04/2024 03:25:00,230.50,227.80,229.27,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.70,1.94,62.23,41.20,1.93,16.08,0.00,7.83,151.95,-1.59,9.57,31.32,-1.61,11.97,0.00,10.63,159.56,0.36,21.30,36.40,0.23,14.37,0.00 $PJCIFN2,16/04/2024 03:26:00,230.63,227.67,229.25,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.02,1.95,69.73,42.45,1.93,16.08,0.00,8.42,150.95,-1.60,9.57,31.93,-2.20,11.93,0.00,10.60,160.76,0.47,24.98,36.36,0.17,14.25,0.00 $PJCIFN2,16/04/2024 03:27:00,230.63,227.80,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.85,1.94,62.82,39.92,1.34,16.07,0.00,8.42,150.19,-1.59,8.98,30.70,-2.19,12.52,0.00,10.52,159.30,0.43,21.95,36.11,0.15,14.18,0.00 $PJCIFN2,16/04/2024 03:28:00,230.37,227.67,229.24,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.92,1.95,79.22,43.62,1.93,16.08,0.00,8.40,150.36,-1.59,8.99,30.70,-2.19,11.28,0.00,10.75,159.46,0.40,23.78,36.29,0.22,14.17,0.00 $PJCIFN2,16/04/2024 03:29:00,230.37,227.67,229.28,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.68,1.95,62.20,41.95,1.93,16.06,0.00,8.42,151.78,-1.01,8.42,31.32,-2.20,11.99,0.00,10.88,159.78,0.54,21.22,36.17,0.16,14.24,0.00 $PJCIFN2,16/04/2024 03:30:00,230.37,227.54,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,170.77,1.95,76.74,41.02,1.93,16.09,0.00,8.42,149.85,-1.00,8.42,33.03,-2.20,11.85,0.00,11.12,159.14,0.50,25.07,36.51,0.18,14.16,0.00 $PJCIFN2,16/04/2024 03:31:00,230.24,227.54,229.16,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.50,2.51,64.54,41.72,1.92,16.52,0.00,8.43,152.97,-0.99,8.98,31.93,-2.19,11.91,0.00,10.94,159.12,0.51,21.97,36.39,0.19,14.31,0.00 $PJCIFN2,16/04/2024 03:32:00,230.24,227.16,229.13,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.92,2.54,64.32,42.28,2.51,16.10,0.00,8.95,151.78,-1.59,9.03,31.86,-2.19,11.93,0.00,11.11,159.23,0.49,26.01,36.32,0.20,14.10,0.00 $PJCIFN2,16/04/2024 03:33:00,230.11,227.67,229.17,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,169.99,1.95,62.23,42.87,2.51,16.62,0.00,8.43,151.61,-1.00,8.99,31.91,-3.37,11.28,0.00,10.44,159.25,0.56,20.99,36.54,-0.01,14.08,0.00 $PJCIFN2,16/04/2024 03:34:00,230.24,227.80,229.21,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.15,1.95,80.30,41.23,1.93,16.70,0.00,7.85,150.78,-0.41,9.56,31.29,-2.79,11.93,0.00,10.73,159.40,0.68,24.26,36.21,0.05,14.16,0.00 $PJCIFN2,16/04/2024 03:35:00,230.11,227.93,229.26,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.88,1.95,64.03,42.33,1.92,16.08,0.00,8.41,151.62,-1.00,8.40,31.98,-2.19,11.87,0.00,10.74,159.83,0.70,21.21,36.52,0.13,14.35,0.00 $PJCIFN2,16/04/2024 03:36:00,230.37,227.54,229.22,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,173.53,2.53,76.12,42.30,1.92,16.64,0.00,8.43,155.23,-1.00,9.00,32.48,-2.19,11.94,0.00,10.63,161.43,0.70,24.45,36.66,0.17,14.32,0.00 $PJCIFN2,16/04/2024 03:37:00,230.37,227.80,229.26,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.75,2.54,65.13,41.84,1.93,15.53,0.00,8.43,153.12,-2.17,10.16,31.36,-2.20,11.32,0.00,10.53,159.25,0.51,23.08,36.18,0.05,14.23,0.00 $PJCIFN2,16/04/2024 03:38:00,230.37,227.67,229.20,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.98,2.52,68.87,41.04,1.93,16.07,0.00,8.38,153.21,-2.18,9.57,31.34,-2.20,12.43,0.00,10.62,160.92,0.51,24.23,36.68,0.21,14.25,0.00 $PJCIFN2,16/04/2024 03:39:00,230.37,227.67,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.81,1.95,62.82,41.18,1.93,16.69,0.00,8.41,151.88,-1.00,8.98,31.87,-1.61,11.94,0.00,10.50,159.47,0.47,21.72,36.46,0.18,14.28,0.00 $PJCIFN2,16/04/2024 03:40:00,230.50,227.28,229.15,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,172.34,1.95,75.45,39.87,1.34,16.11,0.00,7.83,153.72,-1.59,8.39,31.29,-1.60,11.91,0.00,10.70,160.03,0.31,24.49,36.32,0.31,14.11,0.00 $PJCIFN2,16/04/2024 03:41:00,230.24,227.67,229.23,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,170.77,2.53,62.27,40.59,1.93,16.08,0.00,9.01,153.12,-1.59,8.41,30.77,-2.20,12.49,0.00,11.08,160.17,0.56,21.42,36.34,0.18,14.13,0.00 $PJCIFN2,16/04/2024 03:42:00,230.37,227.54,229.13,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,171.27,2.53,65.64,42.30,1.92,16.63,0.00,8.41,154.40,-1.00,8.41,31.29,-2.19,12.42,0.00,11.32,160.03,0.60,25.33,36.11,0.18,14.26,0.00 $PJCIFN2,16/04/2024 03:43:00,230.24,227.67,229.20,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.81,1.36,62.20,41.13,2.50,16.12,0.00,7.84,154.07,-1.00,9.00,31.93,-1.61,11.93,0.00,10.62,159.89,0.56,20.80,36.26,0.17,14.42,0.00 $PJCIFN2,16/04/2024 03:44:00,230.63,227.93,229.20,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.64,2.52,76.87,42.26,1.92,16.06,0.00,8.99,153.29,-2.17,9.58,31.32,-2.78,11.87,0.00,10.79,160.25,0.63,23.93,36.33,0.19,14.20,0.00 $PJCIFN2,16/04/2024 03:45:00,230.50,227.67,229.21,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,173.04,1.95,63.88,40.71,1.93,16.06,0.00,8.41,153.56,-1.00,9.57,30.77,-1.61,11.33,0.00,10.44,160.92,0.55,22.10,36.00,0.08,14.27,0.00 $PJCIFN2,16/04/2024 03:46:00,230.50,227.41,229.21,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,171.36,1.95,78.45,40.69,1.93,16.07,0.00,7.81,153.98,-1.59,9.00,31.23,-2.20,11.89,0.00,10.63,161.12,0.38,25.42,36.43,0.08,14.27,0.00 $PJCIFN2,16/04/2024 03:47:00,230.37,227.67,229.18,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.86,1.95,62.93,41.77,1.92,16.64,0.00,7.82,152.47,-1.59,8.98,33.01,-2.18,12.43,0.00,10.56,160.97,0.43,22.08,36.34,0.10,14.40,0.00 $PJCIFN2,16/04/2024 03:48:00,230.50,227.41,229.13,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.85,1.95,63.44,42.16,1.91,15.47,0.00,8.38,154.31,-1.59,8.40,31.96,-1.61,11.29,0.00,10.56,161.24,0.50,24.13,36.32,0.00,14.13,0.00 $PJCIFN2,16/04/2024 03:49:00,230.24,227.67,229.17,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,170.46,1.95,61.72,42.26,1.93,16.06,0.00,8.43,153.06,-1.60,9.00,31.37,-1.61,11.93,0.00,10.59,161.27,0.46,21.52,36.16,0.14,14.26,0.00 $PJCIFN2,16/04/2024 03:50:00,229.98,227.28,229.07,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,179.32,2.53,76.62,41.06,2.51,16.64,0.00,8.42,155.20,-1.59,8.97,31.89,-2.20,12.51,0.00,10.41,163.17,0.55,24.07,36.21,0.09,14.27,0.00 $PJCIFN2,16/04/2024 03:51:00,230.11,227.54,229.16,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.76,171.57,1.94,64.10,41.60,1.92,16.09,0.00,7.83,153.14,-1.59,8.41,32.48,-1.02,11.86,0.00,10.74,161.59,0.50,21.07,36.55,0.13,14.04,0.00 $PJCIFN2,16/04/2024 03:52:00,230.11,227.67,229.14,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.51,3.12,78.50,42.96,1.92,16.03,0.00,7.81,155.49,-1.00,9.00,31.96,-1.60,12.44,0.00,10.94,161.57,0.42,25.77,36.84,0.20,14.29,0.00 $PJCIFN2,16/04/2024 03:53:00,230.37,227.80,229.21,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,172.05,3.12,61.65,42.42,1.93,16.63,0.00,8.42,155.07,-1.59,8.99,32.48,-2.19,12.51,0.00,10.82,161.51,0.49,21.45,36.66,0.13,14.32,0.00 $PJCIFN2,16/04/2024 03:54:00,230.50,227.80,229.22,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.85,1.95,75.62,41.11,1.34,15.97,0.00,9.02,155.79,-2.18,9.01,31.96,-1.61,11.40,0.00,11.05,161.36,0.44,23.85,36.34,0.05,14.06,0.00 $PJCIFN2,16/04/2024 03:55:00,230.37,227.41,229.18,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,171.38,1.95,62.06,40.23,1.93,16.69,0.00,9.02,154.38,-1.59,9.00,31.95,-1.60,11.39,0.00,10.93,161.82,0.57,21.38,36.53,0.18,14.24,0.00 $PJCIFN2,16/04/2024 03:56:00,230.24,227.67,229.14,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,171.97,1.95,76.16,41.67,1.93,16.64,0.00,9.00,154.92,-2.19,9.58,32.41,-1.60,11.31,0.00,11.10,161.65,0.60,24.41,36.45,0.17,14.24,0.00 $PJCIFN2,16/04/2024 03:57:00,230.24,227.67,229.19,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,172.14,1.95,65.64,42.91,1.93,16.08,0.00,8.42,155.58,-1.00,9.03,31.93,-1.61,11.39,0.00,10.76,161.45,0.57,21.75,36.65,0.26,14.19,0.00 $PJCIFN2,16/04/2024 03:58:00,230.24,227.67,229.14,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,171.57,1.94,63.92,41.79,1.93,16.12,0.00,7.83,155.07,-1.00,8.97,31.32,-1.61,11.34,0.00,10.65,161.40,0.38,24.95,36.46,0.22,14.29,0.00 $PJCIFN2,16/04/2024 03:59:00,229.98,227.67,229.19,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,172.74,2.54,64.03,40.50,1.93,16.09,0.00,8.41,152.21,-1.59,7.24,31.87,-1.61,10.74,0.00,10.65,161.29,0.40,21.63,36.48,0.01,14.26,0.00 $PJCIFN2,16/04/2024 04:00:00,230.24,227.54,229.13,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.89,2.53,77.37,41.37,1.93,16.65,0.00,8.96,155.81,-1.00,8.98,31.87,-2.77,12.46,0.00,10.68,161.55,0.47,24.76,36.73,0.13,14.27,0.00 $PJCIFN2,16/04/2024 04:01:00,230.24,227.80,229.21,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,172.65,3.12,63.33,42.45,1.92,16.63,0.00,8.43,155.66,-1.00,8.98,32.50,-2.19,11.33,0.00,10.79,161.45,0.58,22.12,36.80,0.05,14.22,0.00 $PJCIFN2,16/04/2024 04:02:00,230.24,227.41,229.14,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.32,1.95,76.79,41.23,2.52,16.07,0.00,8.40,155.20,-1.00,8.96,31.29,-2.19,11.91,0.00,10.91,163.13,0.54,24.71,36.48,0.24,14.35,0.00 $PJCIFN2,16/04/2024 04:03:00,230.37,227.67,229.20,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.19,1.95,67.43,42.54,1.93,16.64,0.00,8.41,151.28,-1.00,8.99,31.89,-1.60,12.47,0.00,10.58,161.00,0.55,23.57,36.55,0.13,14.33,0.00 $PJCIFN2,16/04/2024 04:04:00,230.63,227.54,229.17,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,171.36,1.95,70.47,42.28,1.93,16.06,0.00,7.21,154.66,-1.59,9.58,33.05,-1.61,11.86,0.00,10.68,160.93,0.45,24.90,36.86,0.10,14.17,0.00 $PJCIFN2,16/04/2024 04:05:00,230.37,227.67,229.24,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.39,169.87,1.95,63.33,42.23,1.92,16.07,0.00,8.43,152.38,-1.59,8.41,32.44,-1.61,11.28,0.00,10.69,160.28,0.46,21.00,36.44,0.10,14.30,0.00 $PJCIFN2,16/04/2024 04:06:00,230.37,227.54,229.18,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,171.26,1.95,76.12,41.72,1.93,17.26,0.00,8.97,151.53,-1.00,9.60,31.32,-1.61,11.33,0.00,11.04,160.60,0.47,24.55,36.22,0.02,14.19,0.00 $PJCIFN2,16/04/2024 04:07:00,230.24,227.67,229.21,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.59,1.94,66.92,40.46,1.93,16.07,0.00,9.03,152.89,-1.59,9.61,30.79,-2.19,11.98,0.00,11.16,160.23,0.55,22.06,36.26,0.06,14.36,0.00 $PJCIFN2,16/04/2024 04:08:00,230.50,227.67,229.16,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,168.41,1.95,78.05,43.43,1.91,16.06,0.00,8.42,153.31,-1.59,8.99,31.16,-2.78,12.50,0.00,10.95,159.95,0.51,25.32,36.47,0.09,14.12,0.00 $PJCIFN2,16/04/2024 04:09:00,230.63,227.67,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.83,2.52,64.47,41.20,2.50,17.23,0.00,8.43,152.77,-1.59,8.98,30.77,-2.20,11.87,0.00,10.88,159.30,0.64,21.37,36.99,0.13,14.33,0.00 $PJCIFN2,16/04/2024 04:10:00,230.37,227.67,229.19,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.71,1.95,74.99,41.67,2.52,16.09,0.00,8.42,152.63,-2.18,8.98,33.05,-2.18,12.47,0.00,10.60,159.69,0.49,23.87,37.18,0.09,14.36,0.00 $PJCIFN2,16/04/2024 04:11:00,230.63,227.80,229.29,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.86,2.53,63.99,44.67,1.92,16.70,0.00,7.83,154.15,-1.59,9.00,31.39,-2.20,12.47,0.00,11.06,159.70,0.47,21.33,36.90,0.13,14.31,0.00 $PJCIFN2,16/04/2024 04:12:00,230.11,227.54,229.25,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.02,2.54,76.74,42.96,1.93,16.08,0.00,8.40,151.80,-1.59,9.57,30.82,-1.59,12.45,0.00,11.01,159.78,0.46,24.63,36.81,0.24,14.32,0.00 $PJCIFN2,16/04/2024 04:13:00,230.63,227.80,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.82,2.53,63.33,42.33,1.93,16.57,0.00,9.00,152.72,-1.60,7.83,31.91,-2.21,11.92,0.00,10.43,159.55,0.41,22.47,36.53,0.14,14.31,0.00 $PJCIFN2,16/04/2024 04:14:00,230.50,227.80,229.26,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.17,1.95,69.22,41.74,1.92,16.73,0.00,8.42,153.64,-1.00,9.00,31.89,-1.61,11.28,0.00,10.66,160.94,0.41,24.17,36.63,0.09,14.27,0.00 $PJCIFN2,16/04/2024 04:15:00,230.63,227.67,229.30,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.47,171.36,1.95,64.06,42.45,1.34,16.62,0.00,8.39,151.21,-1.01,8.40,32.52,-1.62,11.37,0.00,10.59,159.12,0.36,21.34,36.67,0.05,14.34,0.00 $PJCIFN2,16/04/2024 04:16:00,230.63,227.54,229.23,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.41,2.53,75.08,41.09,2.51,16.06,0.00,7.82,152.63,-1.58,8.98,32.41,-1.60,11.95,0.00,10.55,159.24,0.36,24.13,36.67,0.12,14.32,0.00 $PJCIFN2,16/04/2024 04:17:00,230.50,227.41,229.32,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.44,1.95,64.98,41.74,1.93,17.18,0.00,7.87,151.80,-1.60,7.81,32.52,-1.61,11.87,0.00,10.53,159.21,0.57,22.07,36.59,0.12,14.17,0.00 $PJCIFN2,16/04/2024 04:18:00,230.50,227.67,229.19,0.07,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.28,2.54,76.25,42.21,2.50,16.69,0.00,8.39,153.31,-2.17,6.64,31.86,-2.18,11.91,0.00,10.76,159.32,0.38,25.28,36.12,0.17,14.42,0.00 $PJCIFN2,16/04/2024 04:19:00,230.50,227.80,229.27,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.04,3.13,64.61,41.72,2.51,16.64,0.00,8.39,152.72,-1.59,9.00,30.73,-2.78,11.95,0.00,11.22,159.50,0.48,21.97,36.09,0.17,14.42,0.00 $PJCIFN2,16/04/2024 04:20:00,230.37,227.41,229.20,0.06,0.75,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.30,171.08,3.71,72.11,41.70,1.93,16.63,0.00,7.84,151.63,-1.59,8.99,32.55,-1.61,10.80,0.00,11.02,159.40,0.53,24.26,36.39,0.16,14.12,0.00 $PJCIFN2,16/04/2024 04:21:00,230.37,227.67,229.24,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.04,169.09,1.95,64.54,41.70,1.93,16.67,0.00,8.43,153.22,-1.00,8.42,30.72,-1.61,11.93,0.00,11.20,159.23,0.64,21.48,36.44,0.24,14.40,0.00 $PJCIFN2,16/04/2024 04:22:00,230.11,227.54,229.23,0.07,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.24,1.95,76.16,42.91,1.92,16.04,0.00,8.44,151.71,-1.59,8.98,31.93,-1.61,11.94,0.00,11.00,159.28,0.62,24.22,36.35,0.11,14.15,0.00 $PJCIFN2,16/04/2024 04:23:00,230.24,227.80,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.71,1.95,63.33,40.64,1.93,16.08,0.00,8.42,151.71,-1.59,8.41,30.16,-2.20,11.92,0.00,10.61,159.14,0.60,21.82,36.01,0.14,14.15,0.00 $PJCIFN2,16/04/2024 04:24:00,230.24,227.80,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.28,2.52,63.21,42.96,1.34,16.56,0.00,7.83,151.46,-1.00,9.57,31.93,-1.61,11.91,0.00,10.62,159.52,0.53,24.40,36.40,0.02,14.31,0.00 $PJCIFN2,16/04/2024 04:25:00,230.37,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,168.43,2.53,62.85,40.57,1.93,16.12,0.00,8.38,152.04,-1.00,8.42,33.01,-2.20,11.87,0.00,10.55,159.57,0.63,21.57,36.18,-0.04,14.12,0.00 $PJCIFN2,16/04/2024 04:26:00,230.24,227.67,229.23,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.40,2.53,70.55,43.01,1.34,15.99,0.00,8.41,151.63,-1.59,9.00,31.87,-2.20,12.52,0.00,10.56,160.70,0.55,24.29,36.50,0.11,14.28,0.00 $PJCIFN2,16/04/2024 04:27:00,230.37,227.67,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.83,2.54,63.33,41.06,1.93,16.64,0.00,7.83,151.80,-1.59,8.40,30.21,-1.02,10.75,0.00,10.44,159.75,0.50,21.41,36.58,0.11,14.31,0.00 $PJCIFN2,16/04/2024 04:28:00,230.24,227.80,229.20,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.41,2.54,76.20,42.30,1.92,16.64,0.00,7.80,152.96,-1.00,9.57,31.91,-2.19,11.94,0.00,10.47,159.22,0.54,24.75,36.37,0.24,14.18,0.00 $PJCIFN2,16/04/2024 04:29:00,230.24,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,168.41,2.53,61.61,40.50,1.93,16.64,0.00,8.42,152.97,-1.60,9.03,31.91,-2.79,12.54,0.00,10.42,159.42,0.28,21.55,36.41,-0.07,14.28,0.00 $PJCIFN2,16/04/2024 04:30:00,230.37,227.67,229.17,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.78,1.95,64.35,42.26,1.92,16.13,0.00,8.46,152.71,-1.59,8.40,31.32,-1.02,12.47,0.00,10.76,159.66,0.54,24.01,36.59,0.25,14.34,0.00 $PJCIFN2,16/04/2024 04:31:00,230.11,227.54,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.48,3.12,62.71,41.72,1.93,16.06,0.00,7.84,150.87,-2.18,10.15,31.36,-2.77,11.38,0.00,11.18,159.65,0.56,22.39,36.23,0.10,14.26,0.00 $PJCIFN2,16/04/2024 04:32:00,230.11,227.54,229.21,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.80,2.54,75.83,40.12,2.52,16.62,0.00,9.00,152.63,-1.00,8.98,30.15,-2.20,11.33,0.00,11.34,159.78,0.54,24.48,36.39,0.07,14.05,0.00 $PJCIFN2,16/04/2024 04:33:00,230.37,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.75,1.95,63.33,41.20,1.93,16.08,0.00,8.43,151.54,-1.58,9.00,31.93,-2.19,10.12,0.00,10.81,159.63,0.60,21.90,36.12,0.23,14.34,0.00 $PJCIFN2,16/04/2024 04:34:00,230.37,227.67,229.25,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,169.40,1.95,74.49,42.99,1.92,16.06,0.00,8.42,153.72,-1.00,8.43,30.72,-1.61,12.52,0.00,10.70,160.22,0.49,24.15,36.18,0.24,14.29,0.00 $PJCIFN2,16/04/2024 04:35:00,230.24,227.67,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.81,169.28,1.94,63.48,42.23,1.34,16.08,0.00,8.41,152.04,-1.00,8.40,32.52,-1.60,11.28,0.00,10.68,160.08,0.53,21.24,36.46,0.13,14.12,0.00 $PJCIFN2,16/04/2024 04:36:00,230.24,227.80,229.22,0.07,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.59,2.54,65.78,42.30,1.93,16.63,0.00,8.40,153.98,-1.00,9.58,30.70,-2.19,11.92,0.00,10.72,160.45,0.48,24.33,36.40,0.26,14.24,0.00 $PJCIFN2,16/04/2024 04:37:00,230.37,227.41,229.15,0.06,0.75,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.22,169.82,1.95,61.68,45.16,1.93,15.97,0.00,8.42,150.70,-2.18,8.98,30.16,-1.61,11.91,0.00,10.34,160.49,0.38,21.19,36.36,0.09,14.19,0.00 $PJCIFN2,16/04/2024 04:38:00,230.24,227.16,229.13,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,180.68,1.95,76.79,40.08,1.34,16.02,0.00,7.83,153.31,-1.00,8.98,31.32,-2.78,11.93,0.00,10.31,162.15,0.58,25.12,36.22,-0.02,14.21,0.00 $PJCIFN2,16/04/2024 04:39:00,230.50,227.54,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.71,1.94,63.40,40.55,1.93,16.63,0.00,7.83,154.66,-2.16,8.40,32.50,-2.21,11.26,0.00,10.50,161.33,0.51,21.38,36.49,0.12,14.20,0.00 $PJCIFN2,16/04/2024 04:40:00,230.50,227.54,229.15,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,173.04,2.53,63.26,42.89,1.92,16.09,0.00,8.43,153.39,-1.59,8.41,31.36,-1.61,11.94,0.00,10.61,161.30,0.48,24.41,36.31,0.08,14.16,0.00 $PJCIFN2,16/04/2024 04:41:00,230.24,227.54,229.21,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,170.27,1.36,65.71,41.04,1.93,16.11,0.00,7.84,152.13,-2.18,8.42,33.01,-1.61,11.35,0.00,10.80,161.55,0.34,21.12,36.72,0.13,14.17,0.00 $PJCIFN2,16/04/2024 04:42:00,229.98,226.77,229.09,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.13,0.16,0.00,0.06,0.00,13.15,169.49,1.95,82.27,40.64,1.93,16.10,0.00,8.92,151.29,-1.59,10.16,30.75,-1.60,11.33,0.00,10.83,161.25,0.56,30.85,36.63,0.04,14.16,0.00 $PJCIFN2,16/04/2024 04:43:00,230.24,227.80,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.70,1.95,62.78,41.27,1.93,16.03,0.00,9.04,154.40,-1.00,8.43,31.34,-2.77,11.90,0.00,10.91,161.20,0.42,21.42,36.40,0.06,14.29,0.00 $PJCIFN2,16/04/2024 04:44:00,230.37,227.67,229.19,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,170.08,2.54,77.42,42.40,1.93,16.13,0.00,9.01,154.99,-1.59,8.99,31.89,-1.60,11.94,0.00,10.89,161.09,0.52,24.68,36.51,0.21,14.05,0.00 $PJCIFN2,16/04/2024 04:45:00,230.50,227.80,229.23,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,173.04,1.95,63.37,41.18,1.93,16.64,0.00,7.82,152.38,-1.59,8.43,31.27,-1.60,11.31,0.00,10.87,161.31,0.47,22.07,36.41,0.08,14.42,0.00 $PJCIFN2,16/04/2024 04:46:00,230.24,227.67,229.19,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,172.55,2.54,64.50,41.91,1.34,16.65,0.00,8.39,154.40,-1.00,8.98,31.32,-2.20,11.94,0.00,10.92,161.50,0.57,24.82,36.46,0.11,14.33,0.00 $PJCIFN2,16/04/2024 04:47:00,230.24,227.41,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.95,2.54,63.37,43.04,1.93,16.52,0.00,7.82,155.23,-1.59,9.01,31.84,-1.61,11.92,0.00,10.71,161.27,0.48,22.11,36.67,0.11,14.25,0.00 $PJCIFN2,16/04/2024 04:48:00,230.50,227.28,229.10,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.38,1.95,70.94,42.40,1.93,16.64,0.00,7.79,154.70,-1.00,9.62,30.68,-2.18,11.26,0.00,10.71,161.57,0.60,24.16,36.84,0.10,14.24,0.00 $PJCIFN2,16/04/2024 04:49:00,230.37,227.28,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.49,1.95,63.95,40.01,2.50,16.05,0.00,8.98,152.36,-1.59,8.97,32.52,-1.60,11.93,0.00,10.49,161.47,0.50,22.38,36.57,0.11,14.09,0.00 $PJCIFN2,16/04/2024 04:50:00,230.63,227.54,229.11,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.21,1.94,78.45,41.67,2.51,16.15,0.00,8.39,154.48,-2.18,8.99,32.53,-2.19,11.87,0.00,10.58,162.83,0.23,24.36,36.70,0.09,14.20,0.00 $PJCIFN2,16/04/2024 04:51:00,230.24,227.67,229.17,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,172.24,2.54,64.58,41.74,1.93,16.06,0.00,9.02,152.55,-1.59,8.97,32.90,-1.61,11.94,0.00,11.01,161.55,0.42,21.85,36.76,0.17,14.22,0.00 $PJCIFN2,16/04/2024 04:52:00,230.24,227.67,229.16,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.49,1.95,67.22,41.67,1.92,16.10,0.00,8.37,152.20,-1.00,8.43,33.07,-1.61,11.91,0.00,10.90,161.53,0.43,24.26,36.52,0.04,14.24,0.00 $PJCIFN2,16/04/2024 04:53:00,230.24,227.67,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.87,1.94,62.85,41.16,1.93,16.06,0.00,8.37,153.39,-1.00,7.82,32.53,-1.61,11.85,0.00,10.50,161.29,0.48,21.46,36.65,0.11,14.26,0.00 $PJCIFN2,16/04/2024 04:54:00,230.37,227.67,229.22,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.18,1.95,79.13,42.28,1.92,16.63,0.00,8.43,154.74,-1.00,9.58,32.48,-2.20,12.54,0.00,10.73,161.12,0.45,24.46,36.65,0.09,14.36,0.00 $PJCIFN2,16/04/2024 04:55:00,230.24,227.80,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.30,1.95,63.37,41.79,1.93,16.08,0.00,8.42,151.54,-1.59,8.98,32.50,-1.61,11.34,0.00,10.56,161.06,0.48,21.52,36.56,0.13,14.09,0.00 $PJCIFN2,16/04/2024 04:56:00,230.37,227.80,229.27,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,171.95,1.95,69.77,41.79,1.93,15.52,0.00,8.41,152.88,-2.18,9.00,30.77,-2.20,11.93,0.00,10.88,160.29,0.44,24.69,36.81,0.02,14.22,0.00 $PJCIFN2,16/04/2024 04:57:00,230.37,227.93,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.52,1.95,62.78,41.27,1.93,16.13,0.00,8.38,151.96,-1.60,8.99,31.89,-2.19,11.38,0.00,11.04,160.12,0.33,21.31,36.46,0.14,14.16,0.00 $PJCIFN2,16/04/2024 04:58:00,230.50,227.67,229.25,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.26,1.94,69.93,42.87,1.34,16.06,0.00,8.41,152.55,-1.59,9.00,31.87,-1.02,11.36,0.00,11.16,159.67,0.32,24.80,36.70,0.10,14.17,0.00 $PJCIFN2,16/04/2024 04:59:00,230.24,227.80,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.10,1.94,63.44,43.04,1.92,16.71,0.00,8.42,149.77,-1.59,8.99,31.32,-1.61,11.93,0.00,10.74,159.52,0.33,21.83,36.78,0.21,14.32,0.00 $PJCIFN2,16/04/2024 05:00:00,230.37,227.67,229.25,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.58,1.95,77.33,41.04,1.93,16.09,0.00,7.84,152.62,-1.01,9.03,33.03,-1.61,11.28,0.00,10.67,159.59,0.55,25.00,36.94,0.12,14.33,0.00 $PJCIFN2,16/04/2024 05:01:00,230.37,227.67,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.26,2.53,63.44,42.91,1.93,16.69,0.00,8.39,152.46,-1.60,9.00,31.86,-2.20,11.38,0.00,10.86,159.30,0.43,21.86,36.83,0.16,14.21,0.00 $PJCIFN2,16/04/2024 05:02:00,230.37,227.67,229.25,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,176.86,2.54,63.92,42.50,1.92,16.64,0.00,8.98,153.88,-1.00,8.99,31.93,-1.61,11.33,0.00,10.95,160.78,0.58,24.37,36.75,0.13,14.24,0.00 $PJCIFN2,16/04/2024 05:03:00,230.50,227.80,229.23,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.58,2.53,65.67,42.38,1.93,16.07,0.00,7.25,151.53,-1.00,9.58,31.91,-2.18,11.93,0.00,10.70,159.18,0.54,23.24,36.75,0.18,14.17,0.00 $PJCIFN2,16/04/2024 05:04:00,230.37,227.67,229.21,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.37,1.95,79.08,40.62,2.52,16.11,0.00,7.85,152.36,-1.00,9.58,31.98,-2.20,11.95,0.00,10.73,159.14,0.41,24.80,36.67,0.13,14.25,0.00 $PJCIFN2,16/04/2024 05:05:00,230.24,227.80,229.26,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.63,1.95,65.75,42.30,1.93,16.06,0.00,7.83,151.53,-1.00,9.00,32.53,-2.19,11.93,0.00,10.42,159.19,0.52,21.42,36.56,0.15,14.25,0.00 $PJCIFN2,16/04/2024 05:06:00,230.24,227.54,229.25,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,2.54,77.29,40.57,1.34,16.10,0.00,8.42,152.63,-1.00,9.02,32.52,-1.61,11.86,0.00,10.54,158.88,0.50,24.47,36.40,0.21,14.29,0.00 $PJCIFN2,16/04/2024 05:07:00,231.01,227.93,229.67,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.35,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.50,2.52,63.95,41.79,1.93,16.08,0.00,7.26,81.28,-1.59,8.46,31.96,-1.02,11.93,0.00,10.44,136.67,0.46,20.91,36.67,0.14,14.39,0.00 $PJCIFN2,16/04/2024 05:08:00,230.75,227.80,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.37,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.77,1.95,66.56,40.69,1.93,16.08,0.00,7.85,84.27,-2.17,8.42,31.36,-2.20,11.87,0.00,10.82,148.99,0.57,24.42,36.25,0.14,14.25,0.00 $PJCIFN2,16/04/2024 05:09:00,230.37,228.18,229.41,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.48,163.13,1.95,62.85,41.81,1.93,16.12,0.00,8.43,148.26,-1.60,8.98,31.39,-1.61,11.95,0.00,11.28,155.61,0.54,21.25,36.37,0.14,14.25,0.00 $PJCIFN2,16/04/2024 05:10:00,230.50,227.80,229.34,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.63,1.95,78.59,42.47,1.93,16.05,0.00,8.42,149.52,-1.59,7.82,31.32,-2.20,11.93,0.00,11.16,156.76,0.64,24.04,36.38,0.03,14.44,0.00 $PJCIFN2,16/04/2024 05:11:00,230.50,227.93,229.36,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,170.21,1.95,62.20,41.81,2.52,17.24,0.00,8.42,149.69,-1.58,8.40,31.32,-2.78,12.52,0.00,11.16,156.44,0.44,21.18,36.16,0.18,14.19,0.00 $PJCIFN2,16/04/2024 05:12:00,230.63,227.67,229.31,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.73,1.95,68.56,41.11,1.92,16.06,0.00,8.42,150.53,-1.00,9.03,31.91,-2.18,11.41,0.00,10.96,156.97,0.51,24.18,36.59,0.07,14.17,0.00 $PJCIFN2,16/04/2024 05:13:00,230.75,227.54,229.58,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.52,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.65,2.53,65.67,42.99,1.93,17.24,0.00,7.83,118.90,-1.59,8.42,32.46,-1.61,11.95,0.00,10.65,141.44,0.57,22.19,36.57,0.01,14.31,0.00 $PJCIFN2,16/04/2024 05:14:00,230.88,227.67,229.37,0.06,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.53,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.45,3.13,77.33,42.54,1.93,16.67,0.00,6.65,121.12,-0.99,10.18,31.87,-1.61,11.86,0.00,10.48,150.70,0.67,24.29,36.57,0.11,14.42,0.00 $PJCIFN2,16/04/2024 05:15:00,230.50,227.67,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,2.54,64.58,42.50,1.93,16.09,0.00,8.42,146.75,-1.00,8.99,31.91,-1.61,11.39,0.00,10.77,154.13,0.70,22.49,36.62,0.08,14.30,0.00 $PJCIFN2,16/04/2024 05:16:00,230.50,227.41,229.30,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.20,2.53,77.37,40.99,1.93,16.67,0.00,8.99,145.83,-1.59,8.40,31.23,-1.60,11.31,0.00,10.61,154.77,0.57,24.71,36.45,0.17,14.36,0.00 $PJCIFN2,16/04/2024 05:17:00,230.50,227.67,229.32,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.77,2.53,66.26,41.70,1.34,16.13,0.00,7.23,146.50,-1.00,8.99,31.86,-2.19,11.91,0.00,10.65,154.87,0.58,21.41,36.46,0.03,14.21,0.00 $PJCIFN2,16/04/2024 05:18:00,230.37,227.54,229.18,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.18,1.94,66.77,42.77,1.92,16.08,0.00,7.80,147.76,-1.59,7.82,32.48,-1.61,11.97,0.00,10.44,155.14,0.54,25.51,36.44,0.27,14.27,0.00 $PJCIFN2,16/04/2024 05:19:00,230.63,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,169.43,2.53,64.03,41.70,1.34,16.67,0.00,8.42,146.76,-1.59,8.99,33.67,-1.61,11.95,0.00,10.67,155.92,0.64,21.06,36.69,-0.01,14.25,0.00 $PJCIFN2,16/04/2024 05:20:00,230.37,227.54,229.23,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.13,2.54,79.04,40.03,1.93,16.06,0.00,8.42,149.27,-1.59,8.41,31.93,-2.79,11.94,0.00,10.57,156.08,0.49,24.37,36.25,0.18,14.27,0.00 $PJCIFN2,16/04/2024 05:21:00,230.37,227.54,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.13,1.95,63.88,41.74,1.93,16.64,0.00,7.85,147.58,-1.00,7.83,30.16,-1.61,12.42,0.00,11.02,155.86,0.58,21.26,36.21,0.05,14.32,0.00 $PJCIFN2,16/04/2024 05:22:00,230.50,227.67,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.75,1.95,77.37,40.17,1.93,16.70,0.00,9.01,149.52,-1.59,8.99,30.75,-1.61,11.95,0.00,11.32,156.69,0.63,24.65,36.29,0.06,14.29,0.00 $PJCIFN2,16/04/2024 05:23:00,230.24,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.27,1.36,64.47,40.53,1.93,16.09,0.00,8.43,149.94,-1.00,8.41,32.53,-2.20,12.45,0.00,10.85,156.60,0.37,22.17,36.39,0.19,14.30,0.00 $PJCIFN2,16/04/2024 05:24:00,230.63,227.80,229.25,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.75,2.53,66.59,42.30,1.93,16.07,0.00,8.42,148.93,-1.59,8.99,32.46,-2.78,11.35,0.00,10.77,157.65,0.54,23.94,36.30,0.14,14.17,0.00 $PJCIFN2,16/04/2024 05:25:00,230.50,227.93,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.16,3.12,63.44,42.91,1.93,16.06,0.00,8.41,147.25,-1.00,8.99,31.93,-2.18,11.35,0.00,10.71,157.33,0.51,21.38,36.39,0.07,14.24,0.00 $PJCIFN2,16/04/2024 05:26:00,230.37,227.28,229.23,0.05,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.60,2.53,75.66,40.62,2.51,17.29,0.00,7.82,148.76,-2.19,8.41,31.87,-2.19,12.49,0.00,10.65,158.89,0.55,24.44,36.61,0.12,14.52,0.00 $PJCIFN2,16/04/2024 05:27:00,230.50,227.41,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,170.29,1.95,63.33,42.50,1.93,16.11,0.00,7.83,147.09,-1.59,8.41,31.27,-1.61,11.83,0.00,10.71,157.63,0.56,21.37,36.47,-0.02,14.19,0.00 $PJCIFN2,16/04/2024 05:28:00,230.50,227.67,229.18,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.49,1.95,66.84,41.65,1.93,16.73,0.00,8.98,150.28,-1.00,9.56,31.87,-1.61,11.92,0.00,10.60,157.61,0.65,25.74,36.50,0.15,14.23,0.00 $PJCIFN2,16/04/2024 05:29:00,230.50,227.54,229.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.77,2.53,61.06,41.81,1.93,16.63,0.00,7.24,149.94,-1.00,9.00,31.89,-1.60,11.92,0.00,10.50,157.69,0.54,22.05,36.57,0.18,14.26,0.00 $PJCIFN2,16/04/2024 05:30:00,230.37,227.67,229.17,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.85,1.95,77.91,43.43,1.93,16.63,0.00,7.83,145.81,-1.00,8.98,31.96,-1.61,11.91,0.00,10.52,157.99,0.53,24.00,36.56,0.21,14.25,0.00 $PJCIFN2,16/04/2024 05:31:00,230.24,227.67,229.27,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.54,1.36,62.16,41.77,2.51,16.06,0.00,8.41,149.52,-1.59,9.00,32.48,-1.61,11.95,0.00,10.82,157.98,0.49,21.68,36.55,0.22,14.14,0.00 $PJCIFN2,16/04/2024 05:32:00,230.24,227.93,229.26,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.54,1.95,76.87,43.52,1.93,16.08,0.00,7.25,148.09,-0.41,8.99,31.32,-1.60,12.49,0.00,11.03,158.13,0.47,24.86,36.58,0.21,14.23,0.00 $PJCIFN2,16/04/2024 05:33:00,230.37,227.93,229.30,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.10,2.53,62.30,40.71,1.93,16.11,0.00,7.83,149.77,-2.18,9.00,31.37,-1.61,12.50,0.00,10.79,157.89,0.35,22.36,36.65,0.15,14.18,0.00 $PJCIFN2,16/04/2024 05:34:00,230.63,227.80,229.23,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.26,2.54,64.03,42.45,1.93,16.04,0.00,8.99,147.34,-2.78,9.58,31.87,-1.61,11.36,0.00,11.18,158.21,0.50,24.47,36.71,0.12,14.11,0.00 $PJCIFN2,16/04/2024 05:35:00,230.37,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,166.26,1.95,63.33,41.79,1.92,16.71,0.00,9.00,149.02,-1.01,8.99,32.57,-1.61,12.52,0.00,10.96,158.09,0.22,21.61,36.43,0.27,14.35,0.00 $PJCIFN2,16/04/2024 05:36:00,230.63,227.54,229.21,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.37,1.94,76.74,41.74,1.92,16.10,0.00,8.40,147.09,-1.59,9.04,33.07,-2.19,11.93,0.00,10.91,158.40,0.59,24.55,37.00,0.08,14.33,0.00 $PJCIFN2,16/04/2024 05:37:00,230.50,227.80,229.22,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,170.97,1.95,62.20,42.33,1.34,16.05,0.00,8.38,150.11,-1.59,8.98,31.36,-2.18,11.88,0.00,10.78,158.06,0.60,21.23,36.95,0.11,14.39,0.00 $PJCIFN2,16/04/2024 05:38:00,230.50,227.67,229.17,0.06,0.78,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,177.74,1.95,79.17,42.26,1.92,17.21,0.00,8.42,149.94,-1.00,8.41,33.10,-2.20,11.85,0.00,10.72,159.88,0.47,24.42,36.71,0.10,14.38,0.00 $PJCIFN2,16/04/2024 05:39:00,230.37,227.67,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.26,1.95,62.75,41.74,1.93,16.08,0.00,8.42,149.10,-2.18,8.40,32.55,-1.61,11.92,0.00,10.51,158.14,0.42,22.14,36.47,-0.07,14.21,0.00 $PJCIFN2,16/04/2024 05:40:00,230.24,227.80,229.22,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.11,1.95,72.90,41.72,1.93,16.56,0.00,8.42,150.53,-1.00,8.97,32.96,-1.02,11.94,0.00,10.57,158.39,0.49,24.66,36.56,0.13,14.26,0.00 $PJCIFN2,16/04/2024 05:41:00,230.50,227.93,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.52,1.95,63.95,42.30,1.93,16.06,0.00,7.80,148.68,-1.59,8.99,33.03,-1.61,12.45,0.00,10.75,158.14,0.53,20.97,36.47,0.14,14.12,0.00 $PJCIFN2,16/04/2024 05:42:00,230.50,227.80,229.32,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.10,1.94,77.37,41.32,1.92,16.72,0.00,8.40,146.84,-1.59,9.00,32.55,-2.19,11.85,0.00,11.08,157.78,0.40,23.96,36.49,0.14,14.20,0.00 $PJCIFN2,16/04/2024 05:43:00,230.37,227.54,229.28,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.07,1.95,64.43,42.82,1.93,16.65,0.00,7.83,149.69,-1.59,8.41,31.87,-2.18,12.54,0.00,10.50,157.61,0.58,21.80,36.39,0.07,14.43,0.00 $PJCIFN2,16/04/2024 05:44:00,230.63,227.80,229.24,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.04,2.53,70.51,41.70,2.52,16.06,0.00,7.80,148.26,-1.58,9.57,31.86,-1.61,12.47,0.00,10.50,157.31,0.48,24.89,36.80,0.15,14.17,0.00 $PJCIFN2,16/04/2024 05:45:00,230.75,227.80,229.30,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.02,167.32,1.95,63.40,43.52,1.91,16.58,0.00,8.42,150.36,-1.60,8.99,32.99,-1.60,11.95,0.00,10.92,157.54,0.40,21.21,36.90,0.17,14.28,0.00 $PJCIFN2,16/04/2024 05:46:00,230.50,227.67,229.24,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.73,2.53,77.33,42.28,1.93,16.12,0.00,7.83,146.24,-1.58,9.58,31.29,-1.61,11.27,0.00,10.94,156.83,0.33,24.64,36.75,0.17,14.23,0.00 $PJCIFN2,16/04/2024 05:47:00,230.63,227.54,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.43,1.95,63.40,41.20,1.92,16.10,0.00,7.83,149.52,-1.00,9.58,31.91,-2.20,11.97,0.00,10.99,156.93,0.48,21.92,36.66,0.15,14.23,0.00 $PJCIFN2,16/04/2024 05:48:00,230.63,227.93,229.29,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.16,1.95,75.79,40.50,1.34,16.66,0.00,9.02,149.35,-1.00,9.57,33.73,-1.02,11.93,0.00,11.03,156.73,0.67,24.49,36.79,0.10,14.21,0.00 $PJCIFN2,16/04/2024 05:49:00,230.37,227.93,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,1.95,63.40,42.10,2.51,16.64,0.00,7.84,148.09,-1.58,8.98,31.36,-2.18,11.88,0.00,10.87,156.48,0.49,22.37,36.60,0.21,14.43,0.00 $PJCIFN2,16/04/2024 05:50:00,230.63,227.67,229.31,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.13,3.12,71.30,42.38,1.93,16.08,0.00,8.41,145.41,-1.60,9.03,32.50,-2.18,11.95,0.00,10.78,157.66,0.56,24.42,37.42,0.04,14.12,0.00 $PJCIFN2,16/04/2024 05:51:00,230.37,227.93,229.34,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.14,2.53,62.30,42.84,2.50,16.65,0.00,8.43,148.09,-1.00,8.40,33.12,-2.78,12.45,0.00,10.88,156.60,0.45,21.28,37.36,0.03,14.32,0.00 $PJCIFN2,16/04/2024 05:52:00,230.24,227.80,229.36,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.22,1.94,75.70,42.91,2.52,16.09,0.00,8.44,146.58,-1.59,7.82,32.57,-2.20,12.54,0.00,10.99,156.20,0.24,24.35,36.82,0.23,14.43,0.00 $PJCIFN2,16/04/2024 05:53:00,230.50,227.54,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,166.36,1.95,62.27,43.52,2.52,15.97,0.00,7.78,148.18,-1.00,8.40,32.52,-2.19,11.92,0.00,10.52,156.46,0.45,21.38,36.69,-0.03,14.23,0.00 $PJCIFN2,16/04/2024 05:54:00,230.63,227.80,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.25,1.95,64.69,40.62,2.51,16.66,0.00,7.84,148.01,-1.58,9.58,32.42,-1.60,11.94,0.00,10.61,156.20,0.42,24.85,36.45,0.15,14.47,0.00 $PJCIFN2,16/04/2024 05:55:00,230.63,227.67,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,2.53,64.65,42.89,1.93,16.06,0.00,8.42,147.09,-1.60,9.58,31.89,-2.19,11.94,0.00,10.47,156.15,0.59,21.81,36.52,0.08,14.31,0.00 $PJCIFN2,16/04/2024 05:56:00,230.37,228.06,229.35,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.96,1.95,75.16,41.81,1.93,16.10,0.00,7.81,149.61,-1.59,9.58,31.36,-2.20,11.35,0.00,10.55,156.19,0.28,24.34,36.61,0.18,14.08,0.00 $PJCIFN2,16/04/2024 05:57:00,230.37,227.93,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.30,1.95,62.82,41.79,1.93,15.52,0.00,8.44,148.35,-1.59,8.98,31.77,-2.20,12.52,0.00,10.54,156.33,0.51,21.01,36.47,0.15,14.25,0.00 $PJCIFN2,16/04/2024 05:58:00,230.37,227.67,229.34,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.13,2.53,78.50,42.40,1.93,16.12,0.00,7.84,147.43,-1.58,10.17,31.34,-2.19,11.85,0.00,10.96,156.25,0.48,24.72,36.44,0.23,14.21,0.00 $PJCIFN2,16/04/2024 05:59:00,230.50,227.93,229.36,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.17,2.52,65.75,43.52,1.91,16.09,0.00,8.42,149.27,-1.00,8.98,32.44,-2.20,12.54,0.00,10.81,156.32,0.55,22.46,36.51,0.18,14.43,0.00 $PJCIFN2,16/04/2024 06:00:00,230.50,227.80,229.32,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.93,2.54,65.42,41.27,1.93,16.07,0.00,8.39,148.77,-1.60,7.82,32.46,-1.61,11.90,0.00,10.76,156.06,0.63,23.98,36.16,0.00,14.31,0.00 $PJCIFN2,16/04/2024 06:01:00,230.63,227.67,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.86,2.54,62.85,41.84,1.34,15.54,0.00,8.99,148.18,-1.00,9.00,30.73,-1.60,12.49,0.00,11.17,156.18,0.58,21.62,36.64,0.15,14.46,0.00 $PJCIFN2,16/04/2024 06:02:00,230.63,227.41,229.27,0.06,0.76,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,174.90,2.53,73.99,41.70,1.93,17.24,0.00,8.97,149.52,-1.00,9.56,31.32,-2.20,11.95,0.00,11.07,158.08,0.55,24.06,36.46,0.17,14.27,0.00 $PJCIFN2,16/04/2024 06:03:00,230.63,227.80,229.31,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.22,1.95,75.62,41.93,1.34,16.09,0.00,9.00,146.84,-1.00,7.82,33.07,-1.02,12.51,0.00,10.76,156.37,0.50,22.82,36.70,0.16,14.11,0.00 $PJCIFN2,16/04/2024 06:04:00,230.50,227.80,229.27,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.36,2.54,76.79,42.26,1.92,16.64,0.00,7.24,146.67,-1.01,9.04,31.27,-2.21,11.99,0.00,10.57,155.86,0.51,25.50,36.50,0.07,14.30,0.00 $PJCIFN2,16/04/2024 06:05:00,230.63,227.54,229.32,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.88,2.54,62.23,41.13,1.92,16.13,0.00,8.40,145.16,-1.58,8.41,32.39,-2.20,12.44,0.00,10.62,155.90,0.58,21.59,36.68,0.12,14.32,0.00 $PJCIFN2,16/04/2024 06:06:00,230.37,227.80,229.23,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.18,2.54,68.24,43.43,1.93,16.12,0.00,7.80,148.10,-1.00,8.41,31.82,-2.20,11.34,0.00,10.32,156.10,0.75,24.18,36.30,0.04,14.20,0.00 $PJCIFN2,16/04/2024 06:07:00,230.50,227.93,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.73,1.95,62.89,40.59,1.93,16.67,0.00,8.38,147.76,-1.00,8.99,31.87,-2.18,11.86,0.00,10.47,156.15,0.73,21.12,36.41,-0.02,14.33,0.00 $PJCIFN2,16/04/2024 06:08:00,230.75,227.80,229.26,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.03,2.53,76.25,41.70,1.34,16.67,0.00,8.43,147.34,-1.59,8.99,31.30,-1.61,11.96,0.00,10.76,156.57,0.56,23.79,36.58,0.14,14.21,0.00 $PJCIFN2,16/04/2024 06:09:00,230.50,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.91,1.95,62.78,41.13,1.34,16.00,0.00,8.42,149.94,-1.00,8.98,31.89,-1.61,12.44,0.00,10.55,156.32,0.56,22.51,36.57,0.07,14.17,0.00 $PJCIFN2,16/04/2024 06:10:00,230.50,227.80,229.23,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.50,1.95,65.09,41.11,1.93,16.66,0.00,8.42,145.67,-1.00,8.44,31.93,-1.61,11.93,0.00,10.46,156.45,0.70,24.18,36.37,0.21,14.24,0.00 $PJCIFN2,16/04/2024 06:11:00,230.50,227.67,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.43,1.95,63.44,40.57,1.93,16.66,0.00,7.79,146.76,-1.00,8.98,32.52,-1.61,12.43,0.00,11.18,156.17,0.32,21.22,36.72,0.17,14.21,0.00 $PJCIFN2,16/04/2024 06:12:00,230.75,227.80,229.22,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.25,1.95,68.68,42.23,1.93,16.11,0.00,8.42,146.67,-2.17,8.98,31.89,-2.20,11.86,0.00,11.10,156.51,0.44,24.45,36.60,0.21,14.26,0.00 $PJCIFN2,16/04/2024 06:13:00,230.50,227.54,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.52,1.95,62.85,40.57,1.93,16.67,0.00,8.44,148.43,-2.18,8.41,31.36,-1.61,11.87,0.00,11.09,156.85,0.52,21.03,36.30,0.17,14.23,0.00 $PJCIFN2,16/04/2024 06:14:00,230.50,227.80,229.22,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,176.67,1.94,78.05,40.57,1.92,16.06,0.00,9.02,148.01,-1.59,8.41,31.37,-2.20,11.35,0.00,10.79,158.72,0.50,24.94,36.24,-0.02,14.12,0.00 $PJCIFN2,16/04/2024 06:15:00,230.37,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,167.35,1.95,63.33,40.64,1.93,16.06,0.00,6.67,147.93,-2.18,8.43,31.93,-1.02,11.92,0.00,10.91,157.68,0.42,21.24,36.31,0.30,14.33,0.00 $PJCIFN2,16/04/2024 06:16:00,230.24,228.06,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.08,1.95,63.40,42.28,1.92,16.08,0.00,8.41,149.18,-1.00,9.00,31.91,-2.19,11.93,0.00,10.69,157.68,0.44,24.19,36.53,0.16,14.28,0.00 $PJCIFN2,16/04/2024 06:17:00,230.50,227.80,229.36,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.81,1.95,65.09,40.71,1.34,16.67,0.00,7.84,147.51,-1.00,9.00,32.42,-1.61,11.94,0.00,10.69,156.28,0.47,22.02,36.48,0.13,14.23,0.00 $PJCIFN2,16/04/2024 06:18:00,230.63,227.54,229.23,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.69,1.95,72.39,42.30,1.94,16.11,0.00,7.24,148.93,-1.00,8.99,32.46,-1.61,11.35,0.00,10.55,156.75,0.43,24.49,36.74,0.10,14.28,0.00 $PJCIFN2,16/04/2024 06:19:00,230.37,227.67,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.13,2.53,63.37,40.78,2.52,16.65,0.00,7.85,148.10,-1.59,8.99,31.37,-2.19,11.36,0.00,10.35,156.51,0.43,21.67,36.31,0.21,14.14,0.00 $PJCIFN2,16/04/2024 06:20:00,230.50,227.67,229.22,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,167.23,1.95,77.91,41.67,1.34,17.17,0.00,8.44,151.21,-2.18,9.00,32.42,-2.20,11.35,0.00,10.54,157.37,0.56,24.58,36.59,-0.14,14.26,0.00 $PJCIFN2,16/04/2024 06:21:00,230.50,227.67,229.27,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.01,2.52,65.78,42.28,1.93,16.09,0.00,8.40,150.36,-2.18,8.99,31.93,-1.61,12.52,0.00,10.81,157.05,0.41,21.74,36.58,0.06,14.20,0.00 $PJCIFN2,16/04/2024 06:22:00,230.50,227.41,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.35,1.95,63.51,41.11,1.93,15.97,0.00,7.81,148.09,-2.17,9.04,31.82,-1.61,11.87,0.00,10.86,157.40,0.49,24.30,36.50,0.05,14.20,0.00 $PJCIFN2,16/04/2024 06:23:00,230.50,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.18,2.52,63.33,42.82,1.93,16.07,0.00,8.42,148.60,-1.59,8.98,32.52,-1.02,12.45,0.00,10.60,157.39,0.44,21.47,36.74,0.14,14.15,0.00 $PJCIFN2,16/04/2024 06:24:00,230.24,227.54,229.15,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.84,1.95,73.86,41.79,2.52,16.62,0.00,8.44,150.70,-1.59,8.41,31.95,-1.61,11.94,0.00,10.71,157.57,0.40,24.47,36.73,0.04,14.31,0.00 $PJCIFN2,16/04/2024 06:25:00,230.37,227.93,229.24,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.08,2.52,61.79,42.28,1.93,16.06,0.00,7.84,150.95,-1.00,8.40,32.52,-1.61,12.53,0.00,10.97,157.35,0.50,21.27,36.67,0.26,14.38,0.00 $PJCIFN2,16/04/2024 06:26:00,230.37,227.93,229.26,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,180.56,1.95,71.60,41.23,1.92,16.64,0.00,8.43,149.61,-1.59,8.41,31.36,-1.61,11.89,0.00,11.12,159.12,0.45,24.05,36.51,0.06,14.25,0.00 $PJCIFN2,16/04/2024 06:27:00,230.50,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.22,1.94,63.99,40.69,1.34,16.06,0.00,8.39,151.46,-2.18,8.41,31.93,-1.61,12.47,0.00,10.79,157.69,0.41,21.83,36.66,0.14,14.28,0.00 $PJCIFN2,16/04/2024 06:28:00,230.50,227.80,229.25,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.54,1.95,68.95,41.72,2.51,16.07,0.00,7.82,150.19,-1.01,10.15,31.25,-2.80,11.93,0.00,10.79,157.78,0.54,24.86,36.60,0.06,14.13,0.00 $PJCIFN2,16/04/2024 06:29:00,230.37,227.80,229.31,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.25,1.94,65.24,41.27,1.93,16.59,0.00,8.40,150.70,-1.00,8.99,33.12,-2.19,11.92,0.00,10.53,157.46,0.35,21.03,36.58,0.08,14.29,0.00 $PJCIFN2,16/04/2024 06:30:00,230.50,227.67,229.26,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.33,1.95,76.16,41.34,1.93,16.64,0.00,7.25,152.20,-1.00,8.41,31.93,-1.61,11.95,0.00,10.58,157.68,0.62,25.01,36.42,0.19,14.31,0.00 $PJCIFN2,16/04/2024 06:31:00,230.63,227.80,229.33,0.06,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,169.09,2.54,62.20,44.28,3.71,16.53,0.00,8.40,151.21,-1.59,8.99,32.42,-3.37,11.97,0.00,10.73,157.54,0.53,21.17,36.73,0.21,14.22,0.00 $PJCIFN2,16/04/2024 06:32:00,230.50,227.67,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.24,1.95,64.03,41.16,1.93,16.55,0.00,7.83,151.11,-1.59,9.00,31.30,-2.19,11.93,0.00,10.83,157.62,0.51,24.86,36.86,0.08,14.31,0.00 $PJCIFN2,16/04/2024 06:33:00,230.63,227.93,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.41,1.95,63.95,41.70,1.93,16.07,0.00,8.42,148.85,-1.00,9.03,31.84,-1.61,11.98,0.00,10.64,157.41,0.50,21.66,37.00,0.15,14.28,0.00 $PJCIFN2,16/04/2024 06:34:00,230.37,227.67,229.22,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.18,3.13,71.02,42.89,1.93,16.69,0.00,8.38,148.26,-1.00,8.41,31.27,-2.20,11.33,0.00,10.62,157.39,0.55,24.43,36.90,0.04,14.26,0.00 $PJCIFN2,16/04/2024 06:35:00,230.50,227.54,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.46,1.95,62.82,42.33,1.93,16.65,0.00,8.99,149.77,-1.00,8.99,31.95,-1.61,11.95,0.00,10.54,156.82,0.46,21.91,36.66,0.19,14.58,0.00 $PJCIFN2,16/04/2024 06:36:00,230.63,227.67,229.25,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,167.41,1.95,75.03,41.77,1.93,16.65,0.00,7.83,150.53,-0.41,9.58,31.98,-1.02,11.88,0.00,10.61,157.19,0.57,24.87,36.77,0.22,14.19,0.00 $PJCIFN2,16/04/2024 06:37:00,230.63,227.67,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,167.91,1.95,63.99,42.38,2.52,16.14,0.00,8.44,150.11,-1.00,9.03,31.32,-1.61,11.95,0.00,10.96,156.49,0.42,21.43,36.39,0.22,14.38,0.00 $PJCIFN2,16/04/2024 06:38:00,230.50,227.67,229.23,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,173.82,2.53,62.78,41.63,1.93,16.06,0.00,8.99,151.04,-1.59,8.40,31.32,-2.77,12.48,0.00,11.08,157.78,0.37,24.11,36.94,0.05,14.29,0.00 $PJCIFN2,16/04/2024 06:39:00,230.50,227.67,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.47,2.54,63.99,42.45,1.93,16.11,0.00,8.43,146.17,-1.58,9.58,31.93,-1.61,11.93,0.00,11.03,156.07,0.53,22.04,37.09,0.09,14.38,0.00 $PJCIFN2,16/04/2024 06:40:00,230.75,227.67,229.30,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.06,2.54,78.50,42.35,1.92,16.60,0.00,9.02,149.44,-1.59,9.00,32.57,-1.61,12.47,0.00,11.03,155.90,0.56,24.61,37.31,0.04,14.30,0.00 $PJCIFN2,16/04/2024 06:41:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.98,1.95,64.10,41.16,1.93,16.05,0.00,8.43,149.35,-1.59,9.58,31.36,-1.61,10.73,0.00,10.86,156.27,0.42,21.45,36.79,0.13,14.18,0.00 $PJCIFN2,16/04/2024 06:42:00,230.37,227.80,229.29,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.67,1.95,77.37,43.45,1.93,16.06,0.00,8.99,148.60,-1.59,9.58,33.66,-2.20,11.29,0.00,10.87,155.61,0.56,24.31,36.95,0.04,14.31,0.00 $PJCIFN2,16/04/2024 06:43:00,230.24,227.80,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.84,1.95,63.33,42.96,1.93,16.08,0.00,7.85,148.93,-1.00,8.42,31.39,-1.61,11.93,0.00,10.68,155.65,0.34,21.80,36.84,0.09,14.18,0.00 $PJCIFN2,16/04/2024 06:44:00,230.50,227.93,229.36,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,162.32,1.95,74.70,41.25,2.53,16.69,0.00,7.85,148.68,-1.59,8.41,30.79,-2.20,12.48,0.00,10.71,155.14,0.44,24.53,36.65,0.14,14.31,0.00 $PJCIFN2,16/04/2024 06:45:00,230.50,228.06,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.98,1.95,63.99,42.96,1.93,16.61,0.00,9.01,149.77,-0.41,9.59,31.95,-1.60,11.93,0.00,10.58,155.17,0.55,21.57,36.56,0.20,14.26,0.00 $PJCIFN2,16/04/2024 06:46:00,230.37,227.80,229.36,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,163.59,2.54,77.37,43.52,1.93,16.67,0.00,7.84,147.25,-1.00,8.99,32.48,-1.61,12.52,0.00,10.57,155.09,0.55,24.49,36.71,-0.03,14.28,0.00 $PJCIFN2,16/04/2024 06:47:00,230.50,227.93,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,168.41,1.95,62.89,41.27,1.93,16.63,0.00,8.39,149.35,-1.00,9.00,33.12,-1.61,11.34,0.00,10.61,155.39,0.62,21.57,36.52,0.08,14.26,0.00 $PJCIFN2,16/04/2024 06:48:00,230.50,227.93,229.38,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.54,1.95,65.13,41.27,1.93,16.70,0.00,7.23,148.18,-1.58,9.58,31.84,-1.60,12.47,0.00,10.53,155.57,0.63,24.47,36.69,0.13,14.15,0.00 $PJCIFN2,16/04/2024 06:49:00,230.63,227.80,229.38,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.18,1.94,63.40,41.32,1.34,16.08,0.00,8.43,148.68,-1.59,8.99,31.95,-1.60,12.52,0.00,10.76,155.08,0.51,22.19,36.56,0.22,14.29,0.00 $PJCIFN2,16/04/2024 06:50:00,230.63,227.67,229.39,0.07,0.78,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,178.64,1.95,79.08,42.57,1.91,16.71,0.00,8.41,147.43,-0.41,9.59,32.46,-1.61,12.47,0.00,11.13,156.74,0.66,23.79,36.68,0.09,14.21,0.00 $PJCIFN2,16/04/2024 06:51:00,230.63,227.54,229.39,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.18,2.54,62.68,41.98,1.93,16.14,0.00,8.44,147.75,-2.18,8.41,31.29,-2.19,11.34,0.00,11.09,155.05,0.46,21.44,36.50,0.26,14.15,0.00 $PJCIFN2,16/04/2024 06:52:00,230.50,227.80,229.36,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.52,2.54,75.62,40.62,1.93,16.14,0.00,8.96,148.10,-1.00,9.58,33.09,-1.02,11.89,0.00,11.21,155.27,0.65,23.93,36.58,0.16,14.22,0.00 $PJCIFN2,16/04/2024 06:53:00,230.63,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.39,2.53,63.33,40.69,2.51,16.64,0.00,7.84,148.43,-0.41,8.41,31.84,-2.20,12.52,0.00,10.72,155.38,0.67,20.95,36.39,0.08,14.31,0.00 $PJCIFN2,16/04/2024 06:54:00,230.63,227.80,229.26,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.27,3.73,64.54,41.30,3.11,16.57,0.00,6.66,146.91,-4.50,8.40,31.32,-3.39,9.57,0.00,10.52,155.39,0.51,24.73,36.81,0.05,14.07,0.00 $PJCIFN2,16/04/2024 06:55:00,230.88,227.67,229.31,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,162.96,4.29,63.44,42.84,1.93,17.85,0.00,7.82,147.43,-2.18,7.82,30.75,-2.20,12.43,0.00,10.53,155.11,0.76,21.11,36.56,0.06,14.18,0.00 $PJCIFN2,16/04/2024 06:56:00,230.37,227.54,229.28,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.67,2.53,78.45,41.74,1.34,16.12,0.00,7.86,148.09,-1.00,8.98,31.89,-2.20,11.93,0.00,10.55,155.25,0.61,23.72,36.27,0.05,14.26,0.00 $PJCIFN2,16/04/2024 06:57:00,230.63,227.54,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.85,1.96,62.85,41.18,1.93,16.67,0.00,7.83,147.01,-1.59,9.00,31.89,-2.18,11.84,0.00,10.52,155.01,0.62,21.60,36.42,0.15,14.22,0.00 $PJCIFN2,16/04/2024 06:58:00,230.50,227.41,229.26,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.33,3.13,76.12,40.03,2.52,16.10,0.00,6.64,148.52,-1.00,7.80,30.77,-1.61,11.91,0.00,10.54,155.65,0.72,24.68,36.31,0.19,14.42,0.00 $PJCIFN2,16/04/2024 06:59:00,230.63,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.40,1.96,62.78,40.32,2.52,16.15,0.00,7.83,149.77,-1.59,8.99,31.29,-2.20,11.30,0.00,10.52,154.97,0.41,22.17,36.38,0.01,14.23,0.00 $PJCIFN2,16/04/2024 07:00:00,230.75,227.67,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,165.73,2.53,77.33,41.74,1.93,16.66,0.00,8.97,145.31,-1.59,8.98,31.98,-2.78,11.91,0.00,10.80,154.20,0.57,23.97,36.46,0.15,14.32,0.00 $PJCIFN2,16/04/2024 07:01:00,230.50,227.80,229.33,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.33,163.09,3.12,65.24,42.33,2.52,16.67,0.00,7.25,144.13,-2.17,8.41,31.34,-1.61,11.34,0.00,11.02,151.48,0.61,21.44,36.22,0.17,14.42,0.00 $PJCIFN2,16/04/2024 07:02:00,230.50,227.80,229.37,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.88,3.12,75.20,40.08,1.93,16.61,0.00,8.44,144.23,-1.00,9.01,30.77,-1.61,11.95,0.00,11.17,152.94,0.65,24.30,36.07,0.09,14.15,0.00 $PJCIFN2,16/04/2024 07:03:00,230.50,228.06,229.44,0.06,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.14,3.72,73.40,42.89,1.34,17.73,0.00,7.84,144.13,-2.18,8.40,32.50,-2.19,11.94,0.00,11.21,150.88,0.65,23.34,36.33,0.12,14.46,0.00 $PJCIFN2,16/04/2024 07:04:00,230.11,228.06,229.35,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,162.00,3.71,66.37,40.55,3.69,16.07,0.00,7.84,143.88,-2.17,10.17,33.09,-3.38,11.93,0.00,10.70,150.90,0.59,25.63,36.57,-0.02,14.23,0.00 $PJCIFN2,16/04/2024 07:05:00,230.50,227.80,229.35,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.58,2.54,62.16,44.11,1.93,17.84,0.00,7.83,146.99,-1.59,8.99,33.14,-2.20,11.38,0.00,10.69,155.39,0.52,21.44,36.92,0.08,14.44,0.00 $PJCIFN2,16/04/2024 07:06:00,230.24,228.06,229.28,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.61,1.95,78.05,43.52,3.11,16.65,0.00,7.83,148.85,-1.59,8.98,31.89,-3.37,11.95,0.00,10.76,156.07,0.40,24.13,36.54,0.18,14.27,0.00 $PJCIFN2,16/04/2024 07:07:00,230.50,227.67,229.32,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.33,3.13,62.13,41.74,1.34,16.04,0.00,8.40,149.77,-1.00,8.41,31.93,-2.18,11.93,0.00,10.47,156.08,0.47,21.25,36.62,0.10,14.39,0.00 $PJCIFN2,16/04/2024 07:08:00,230.37,227.67,229.28,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,169.89,1.95,76.92,41.34,1.93,16.05,0.00,7.83,149.02,-1.00,9.00,31.89,-2.20,11.38,0.00,10.50,156.40,0.51,24.84,36.54,-0.03,14.20,0.00 $PJCIFN2,16/04/2024 07:09:00,230.37,227.80,229.28,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.85,1.95,62.20,41.93,1.34,16.04,0.00,8.42,150.62,-1.00,7.84,32.48,-2.20,11.34,0.00,10.51,156.28,0.38,22.08,36.43,0.10,14.23,0.00 $PJCIFN2,16/04/2024 07:10:00,230.63,227.80,229.28,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.72,1.95,72.23,41.27,1.93,16.66,0.00,7.82,147.68,-1.01,9.03,31.27,-1.61,11.87,0.00,10.62,156.89,0.40,23.81,36.44,0.06,14.27,0.00 $PJCIFN2,16/04/2024 07:11:00,230.50,227.54,229.27,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.41,2.52,62.27,43.50,2.51,16.67,0.00,7.23,149.02,-2.18,8.41,31.84,-1.02,12.45,0.00,10.70,156.55,0.53,20.97,36.67,0.14,14.30,0.00 $PJCIFN2,16/04/2024 07:12:00,230.37,227.54,229.18,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.82,1.95,69.93,42.30,1.93,16.10,0.00,8.41,148.52,-1.00,9.58,32.46,-1.60,11.88,0.00,10.77,157.12,0.65,24.31,36.62,0.07,14.21,0.00 $PJCIFN2,16/04/2024 07:13:00,230.37,227.54,229.26,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.32,1.95,62.23,41.81,1.93,16.09,0.00,9.00,150.11,-1.59,8.41,31.93,-2.18,11.28,0.00,10.59,157.76,0.41,21.16,36.56,0.28,14.23,0.00 $PJCIFN2,16/04/2024 07:14:00,230.37,227.80,229.18,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,176.66,2.54,76.92,41.09,1.93,16.13,0.00,8.43,147.58,-1.00,8.99,31.30,-1.61,12.45,0.00,10.65,158.77,0.46,25.39,36.58,0.23,14.28,0.00 $PJCIFN2,16/04/2024 07:15:00,230.50,227.80,229.31,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.80,1.94,66.33,42.38,1.91,15.95,0.00,8.44,149.86,-1.00,8.98,32.50,-1.61,11.94,0.00,10.77,157.22,0.33,21.23,36.48,0.11,14.11,0.00 $PJCIFN2,16/04/2024 07:16:00,230.37,227.41,229.21,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.30,1.95,72.39,40.62,1.92,16.11,0.00,8.43,149.77,-1.58,7.83,32.44,-2.19,11.90,0.00,10.87,157.70,0.48,24.17,36.53,0.16,14.30,0.00 $PJCIFN2,16/04/2024 07:17:00,230.24,227.93,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,169.72,1.95,62.78,41.70,1.93,15.51,0.00,9.01,151.46,-1.59,9.00,32.50,-1.61,12.52,0.00,10.99,157.90,0.46,21.02,36.89,0.18,14.42,0.00 $PJCIFN2,16/04/2024 07:18:00,230.11,227.80,229.24,0.06,0.75,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.49,1.95,80.93,42.33,1.93,16.11,0.00,8.40,148.68,-1.00,9.56,32.53,-2.20,11.87,0.00,10.88,157.40,0.44,25.08,36.70,0.20,14.26,0.00 $PJCIFN2,16/04/2024 07:19:00,230.50,228.06,229.29,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.86,1.95,62.27,41.93,1.93,16.65,0.00,8.42,152.12,-1.59,9.00,31.32,-2.78,11.93,0.00,10.63,158.19,0.37,22.19,36.59,0.17,14.28,0.00 $PJCIFN2,16/04/2024 07:20:00,230.37,227.54,229.24,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.73,1.36,78.63,43.01,1.93,16.04,0.00,8.42,150.70,-1.59,9.58,31.36,-1.61,12.46,0.00,10.72,157.77,0.44,24.88,36.78,0.17,14.16,0.00 $PJCIFN2,16/04/2024 07:21:00,230.63,227.41,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.71,2.54,64.50,41.37,1.93,16.63,0.00,8.94,151.63,-1.60,8.98,31.36,-2.18,11.98,0.00,10.76,157.65,0.51,21.67,36.73,0.22,14.18,0.00 $PJCIFN2,16/04/2024 07:22:00,230.50,227.67,229.23,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.32,2.54,75.03,41.70,1.92,16.06,0.00,8.39,147.68,-1.58,9.59,32.46,-2.20,11.92,0.00,11.01,157.35,0.45,24.03,36.98,0.09,14.07,0.00 $PJCIFN2,16/04/2024 07:23:00,230.37,227.80,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,170.29,1.95,63.33,40.59,1.91,16.63,0.00,8.42,149.27,-1.00,8.41,32.48,-1.61,12.45,0.00,10.49,157.34,0.48,21.47,36.64,0.11,14.32,0.00 $PJCIFN2,16/04/2024 07:24:00,230.37,227.54,229.26,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.82,2.53,76.29,42.82,1.93,16.06,0.00,7.83,151.86,-1.00,9.57,32.46,-1.61,11.98,0.00,10.65,157.50,0.43,24.80,36.79,0.16,14.41,0.00 $PJCIFN2,16/04/2024 07:25:00,230.50,227.67,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.31,2.54,61.68,41.20,1.93,16.11,0.00,8.38,150.28,-1.00,8.40,31.98,-2.78,11.92,0.00,10.43,156.89,0.44,22.29,36.47,0.02,14.20,0.00 $PJCIFN2,16/04/2024 07:26:00,230.50,227.67,229.21,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,176.36,2.53,67.62,40.57,2.51,16.69,0.00,8.41,149.10,-1.59,8.40,31.89,-1.61,11.99,0.00,10.67,158.08,0.35,24.21,36.52,0.21,14.34,0.00 $PJCIFN2,16/04/2024 07:27:00,230.50,227.80,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,165.92,1.94,64.58,39.99,1.93,16.11,0.00,9.01,147.34,-1.58,8.98,32.55,-1.61,11.93,0.00,10.90,156.52,0.52,21.63,36.37,0.16,14.14,0.00 $PJCIFN2,16/04/2024 07:28:00,230.50,227.80,229.25,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.69,1.95,75.12,42.23,1.93,16.65,0.00,9.01,148.01,-1.00,10.16,31.91,-1.02,13.02,0.00,11.02,156.51,0.49,24.25,36.96,0.20,14.34,0.00 $PJCIFN2,16/04/2024 07:29:00,230.50,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,168.73,1.95,62.78,41.81,1.93,15.97,0.00,8.43,150.11,-2.18,9.00,32.52,-2.18,11.94,0.00,10.99,156.36,0.31,21.22,36.63,0.15,14.10,0.00 $PJCIFN2,16/04/2024 07:30:00,230.24,227.80,229.27,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.08,1.36,76.20,41.32,1.34,16.67,0.00,8.42,148.43,-1.00,9.59,31.37,-1.61,11.34,0.00,10.88,155.98,0.39,25.29,36.75,0.15,14.26,0.00 $PJCIFN2,16/04/2024 07:31:00,230.75,227.67,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.78,1.95,63.51,42.40,1.34,16.08,0.00,8.44,147.67,-1.00,9.58,31.91,-1.02,11.93,0.00,11.08,155.67,0.43,21.38,37.04,0.05,14.12,0.00 $PJCIFN2,16/04/2024 07:32:00,230.50,227.93,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.86,1.95,63.99,43.16,2.51,16.55,0.00,8.42,148.76,-1.00,9.57,32.57,-1.02,12.52,0.00,11.15,155.81,0.48,24.16,37.21,0.15,14.46,0.00 $PJCIFN2,16/04/2024 07:33:00,230.37,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.61,1.95,64.61,42.35,1.93,16.58,0.00,7.84,148.68,-1.59,8.98,31.93,-2.20,11.87,0.00,10.44,155.33,0.43,21.08,36.68,0.03,14.20,0.00 $PJCIFN2,16/04/2024 07:34:00,230.24,227.93,229.26,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.66,1.94,77.50,42.94,1.93,16.08,0.00,8.43,149.35,-1.00,9.59,31.34,-2.20,11.97,0.00,10.56,155.73,0.46,24.80,36.74,0.06,14.37,0.00 $PJCIFN2,16/04/2024 07:35:00,230.37,227.41,229.35,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.82,1.95,65.56,42.21,1.93,16.10,0.00,9.02,149.86,-1.59,8.40,32.53,-1.61,11.94,0.00,10.70,155.45,0.35,22.19,36.46,0.16,14.21,0.00 $PJCIFN2,16/04/2024 07:36:00,230.50,227.93,229.32,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.61,1.95,63.21,46.46,1.93,16.07,0.00,8.40,148.60,-1.01,9.00,33.10,-2.20,11.92,0.00,10.65,155.49,0.42,24.37,36.80,0.17,14.09,0.00 $PJCIFN2,16/04/2024 07:37:00,230.50,227.67,229.36,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.72,2.54,64.72,42.28,1.93,16.08,0.00,7.25,150.11,-1.59,8.41,31.34,-2.19,11.87,0.00,10.54,155.27,0.48,21.52,36.59,0.10,14.23,0.00 $PJCIFN2,16/04/2024 07:38:00,230.37,228.06,229.32,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,175.59,1.36,74.20,41.81,1.92,16.10,0.00,8.43,148.60,-1.00,8.99,32.52,-1.02,12.52,0.00,10.69,156.67,0.48,23.81,36.83,0.09,14.21,0.00 $PJCIFN2,16/04/2024 07:39:00,230.50,227.67,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.48,2.53,63.48,42.40,1.93,16.07,0.00,8.42,148.68,-1.00,8.98,31.95,-1.61,11.97,0.00,10.60,155.85,0.46,21.49,36.58,0.27,14.32,0.00 $PJCIFN2,16/04/2024 07:40:00,230.50,228.06,229.34,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,164.50,1.95,76.33,40.62,1.34,16.06,0.00,8.43,148.68,-1.00,9.04,31.93,-1.61,11.34,0.00,10.80,155.43,0.64,25.09,36.46,-0.05,14.10,0.00 $PJCIFN2,16/04/2024 07:41:00,230.50,227.80,229.36,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,162.59,1.95,63.51,42.35,1.93,15.54,0.00,8.42,148.60,-1.58,9.57,33.03,-1.61,11.93,0.00,11.24,155.68,0.64,21.49,36.63,0.12,14.15,0.00 $PJCIFN2,16/04/2024 07:42:00,230.37,228.06,229.34,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.91,1.95,67.22,42.35,1.93,16.66,0.00,8.42,150.19,-1.59,8.41,31.89,-2.20,11.94,0.00,11.15,155.32,0.57,24.54,36.68,0.06,14.31,0.00 $PJCIFN2,16/04/2024 07:43:00,230.37,227.80,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,164.96,2.53,62.75,42.30,1.93,16.09,0.00,7.85,149.27,-2.18,8.39,31.98,-1.61,11.87,0.00,10.73,155.47,0.60,21.10,36.41,0.11,14.32,0.00 $PJCIFN2,16/04/2024 07:44:00,230.50,227.93,229.33,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.63,1.95,75.16,41.16,1.93,16.62,0.00,8.42,148.26,-1.00,9.58,33.05,-1.02,11.38,0.00,10.64,155.24,0.71,23.91,36.67,0.18,14.26,0.00 $PJCIFN2,16/04/2024 07:45:00,230.50,227.67,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.14,2.54,62.20,42.30,1.93,16.08,0.00,8.43,148.43,-1.58,7.82,30.80,-2.19,11.35,0.00,10.71,155.08,0.77,21.90,36.38,0.18,14.33,0.00 $PJCIFN2,16/04/2024 07:46:00,230.50,227.67,229.27,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,162.59,1.95,70.39,41.16,1.93,16.65,0.00,8.40,146.25,-1.00,8.99,32.50,-1.02,12.45,0.00,10.57,155.39,0.72,24.30,36.71,0.19,14.39,0.00 $PJCIFN2,16/04/2024 07:47:00,230.63,227.80,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.83,165.64,2.54,62.30,41.18,1.93,16.08,0.00,8.38,149.10,-1.00,8.99,32.48,-1.61,11.95,0.00,10.58,154.98,0.71,21.45,36.56,0.21,14.32,0.00 $PJCIFN2,16/04/2024 07:48:00,230.50,227.93,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.36,2.54,64.61,40.53,1.34,16.73,0.00,7.82,147.26,-1.00,8.99,32.41,-1.61,12.55,0.00,10.38,154.86,0.68,24.05,36.42,0.09,14.33,0.00 $PJCIFN2,16/04/2024 07:49:00,230.37,227.54,229.25,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.82,1.95,65.31,42.84,1.93,16.63,0.00,7.83,148.51,-1.00,8.40,31.32,-2.19,11.35,0.00,10.49,155.08,0.52,21.78,36.63,0.14,14.31,0.00 $PJCIFN2,16/04/2024 07:50:00,230.63,227.67,229.20,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,173.91,2.53,76.79,41.67,1.93,16.69,0.00,7.84,147.01,-1.01,8.98,31.93,-1.61,12.49,0.00,10.51,157.67,0.57,25.00,36.40,0.06,14.25,0.00 $PJCIFN2,16/04/2024 07:51:00,230.75,227.80,229.32,0.06,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,163.46,3.12,64.54,42.28,3.10,20.05,0.00,7.84,147.26,-2.75,7.81,33.12,-2.19,11.29,0.00,10.82,155.15,0.56,21.42,36.45,0.22,14.27,0.00 $PJCIFN2,16/04/2024 07:52:00,230.50,227.67,229.26,0.07,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.97,4.28,64.21,43.50,5.46,16.72,0.00,7.84,148.60,-2.77,7.82,31.91,-2.20,10.73,0.00,11.02,155.52,0.50,24.46,36.64,0.03,14.03,0.00 $PJCIFN2,16/04/2024 07:53:00,230.50,227.80,229.32,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.02,165.67,4.31,62.85,40.59,3.11,18.97,0.00,7.84,147.85,-1.59,8.41,30.75,-2.77,11.93,0.00,10.99,155.42,0.57,21.58,36.24,0.18,14.13,0.00 $PJCIFN2,16/04/2024 07:54:00,230.37,227.67,229.23,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.48,3.12,70.98,41.18,1.93,16.66,0.00,7.20,147.01,-4.51,9.01,31.98,-1.61,11.95,0.00,10.80,155.27,0.46,23.72,36.25,0.11,14.19,0.00 $PJCIFN2,16/04/2024 07:55:00,230.24,227.54,229.31,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,165.12,3.12,62.89,40.55,3.69,16.65,0.00,7.83,145.23,-2.18,8.99,31.95,-3.37,11.35,0.00,10.82,155.70,0.53,21.72,36.18,-0.07,14.10,0.00 $PJCIFN2,16/04/2024 07:56:00,230.11,227.80,229.28,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.68,2.54,76.79,41.11,3.09,16.07,0.00,7.27,148.77,-2.18,7.82,31.32,-1.61,12.48,0.00,10.72,156.07,0.57,24.13,36.25,0.28,14.28,0.00 $PJCIFN2,16/04/2024 07:57:00,230.37,227.80,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.62,1.95,63.33,41.18,1.93,15.52,0.00,7.24,149.02,-1.00,8.99,31.29,-1.61,12.49,0.00,10.64,155.94,0.62,21.56,36.31,0.11,14.23,0.00 $PJCIFN2,16/04/2024 07:58:00,230.50,227.54,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.75,3.12,64.61,41.74,1.93,16.56,0.00,7.80,148.09,-1.00,8.41,31.36,-1.60,12.52,0.00,10.67,156.45,0.50,23.97,36.07,0.11,14.18,0.00 $PJCIFN2,16/04/2024 07:59:00,230.11,228.06,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.86,1.95,64.10,41.72,1.93,16.64,0.00,8.98,150.53,-1.59,8.98,31.96,-2.19,11.31,0.00,10.50,157.11,0.52,21.84,36.19,0.09,14.26,0.00 $PJCIFN2,16/04/2024 08:00:00,230.24,227.80,229.24,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.44,1.95,74.62,43.57,1.92,16.65,0.00,7.83,147.68,-1.00,8.41,31.89,-2.19,11.93,0.00,10.58,157.25,0.51,24.72,36.34,0.10,14.26,0.00 $PJCIFN2,16/04/2024 08:01:00,230.37,227.93,229.30,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,167.72,1.36,62.27,40.59,1.34,16.65,0.00,9.01,148.35,-1.00,8.98,33.12,-1.61,12.46,0.00,10.77,157.32,0.37,21.42,36.77,-0.06,14.14,0.00 $PJCIFN2,16/04/2024 08:02:00,230.37,227.67,229.21,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.73,1.95,76.16,41.23,1.93,15.94,0.00,8.41,150.53,-1.59,8.98,31.91,-1.60,11.88,0.00,10.70,159.06,0.58,24.32,36.41,0.08,14.16,0.00 $PJCIFN2,16/04/2024 08:03:00,230.50,227.93,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.43,2.54,62.85,41.77,2.51,16.55,0.00,8.38,150.61,-1.58,8.99,31.86,-2.18,11.97,0.00,10.49,157.50,0.63,22.94,36.27,0.06,14.33,0.00 $PJCIFN2,16/04/2024 08:04:00,230.37,227.67,229.23,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.15,1.95,66.41,41.65,1.92,15.53,0.00,7.82,149.94,-1.00,8.41,31.86,-1.61,12.46,0.00,10.57,157.41,0.41,24.66,36.67,0.05,14.22,0.00 $PJCIFN2,16/04/2024 08:05:00,230.24,227.41,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.95,1.95,63.30,43.01,1.93,16.11,0.00,7.83,150.03,-3.36,8.42,30.73,-2.20,11.36,0.00,10.68,157.49,0.39,21.84,36.81,0.09,14.16,0.00 $PJCIFN2,16/04/2024 08:06:00,230.63,227.67,229.20,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.58,1.95,76.79,41.72,1.93,16.52,0.00,7.83,149.52,-1.59,10.17,32.46,-1.60,11.29,0.00,10.87,157.61,0.45,24.49,36.91,0.08,14.20,0.00 $PJCIFN2,16/04/2024 08:07:00,230.50,227.80,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.50,1.95,63.44,40.89,1.93,16.14,0.00,8.38,149.35,-1.59,8.99,31.95,-1.61,11.86,0.00,10.92,157.37,0.56,21.38,36.65,0.17,14.25,0.00 $PJCIFN2,16/04/2024 08:08:00,230.50,227.67,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.07,2.52,64.61,41.72,1.93,16.11,0.00,7.83,149.85,-1.00,10.16,31.29,-2.77,11.93,0.00,10.88,157.52,0.48,25.14,36.48,0.10,14.30,0.00 $PJCIFN2,16/04/2024 08:09:00,230.63,227.67,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.48,1.95,64.47,41.84,1.93,16.02,0.00,8.96,150.03,-1.00,7.83,31.39,-1.62,11.97,0.00,10.88,157.56,0.41,21.86,36.80,0.19,14.17,0.00 $PJCIFN2,16/04/2024 08:10:00,230.24,227.80,229.23,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.91,1.95,79.71,41.25,1.93,16.58,0.00,8.42,150.87,-1.59,9.57,33.05,-2.78,11.87,0.00,10.71,157.78,0.45,23.61,36.73,0.06,14.25,0.00 $PJCIFN2,16/04/2024 08:11:00,230.37,227.67,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.17,1.95,62.23,40.62,1.93,16.06,0.00,8.97,150.11,-1.59,9.01,32.48,-2.20,11.95,0.00,10.91,157.63,0.51,21.70,36.86,0.17,14.31,0.00 $PJCIFN2,16/04/2024 08:12:00,230.24,227.93,229.25,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.44,1.95,76.25,42.38,1.93,16.66,0.00,7.25,150.36,-1.00,8.99,31.89,-2.77,11.29,0.00,11.06,157.59,0.47,24.71,37.00,0.11,14.14,0.00 $PJCIFN2,16/04/2024 08:13:00,230.24,227.67,229.27,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.25,1.95,63.40,42.99,1.93,16.67,0.00,8.41,150.19,-1.59,8.98,28.94,-1.61,12.52,0.00,10.65,156.94,0.35,21.52,36.81,0.04,14.32,0.00 $PJCIFN2,16/04/2024 08:14:00,230.50,227.67,229.28,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,178.04,1.95,62.96,40.78,1.93,16.14,0.00,7.25,150.28,-2.76,8.99,30.73,-1.61,10.79,0.00,10.59,158.67,0.29,24.24,36.63,0.09,14.23,0.00 $PJCIFN2,16/04/2024 08:15:00,230.63,227.28,229.25,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.31,1.93,63.95,41.25,1.91,16.65,0.00,8.40,150.19,-2.18,9.00,31.84,-1.61,11.39,0.00,10.46,156.76,0.42,21.74,36.59,0.02,14.29,0.00 $PJCIFN2,16/04/2024 08:16:00,230.63,227.28,229.25,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.23,2.54,78.95,41.70,3.08,16.65,0.00,6.68,148.51,-2.19,7.82,32.48,-3.38,10.18,0.00,10.61,156.76,0.35,24.55,36.58,0.28,14.19,0.00 $PJCIFN2,16/04/2024 08:17:00,230.50,227.80,229.27,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.05,3.13,63.99,44.04,1.93,16.53,0.00,7.80,147.34,-1.58,8.99,31.93,-2.19,11.36,0.00,10.76,156.13,0.61,21.73,36.81,0.16,14.21,0.00 $PJCIFN2,16/04/2024 08:18:00,230.50,227.67,229.25,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.64,3.13,75.08,42.91,1.93,16.63,0.00,7.23,149.10,-2.18,8.99,31.82,-2.19,11.93,0.00,10.94,156.19,0.54,24.36,36.96,0.03,14.21,0.00 $PJCIFN2,16/04/2024 08:19:00,230.37,227.80,229.33,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,168.43,1.95,62.82,42.99,1.91,16.63,0.00,9.02,149.52,-2.17,8.41,33.10,-1.60,11.29,0.00,11.13,155.64,0.47,21.04,37.19,0.12,14.20,0.00 $PJCIFN2,16/04/2024 08:20:00,230.63,227.67,229.24,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,163.76,1.94,66.52,41.86,1.34,16.65,0.00,8.99,147.58,-1.00,8.99,32.52,-1.61,11.93,0.00,10.73,155.81,0.58,25.11,36.84,0.01,14.19,0.00 $PJCIFN2,16/04/2024 08:21:00,230.50,227.54,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.24,1.95,62.68,41.77,1.93,16.59,0.00,8.42,148.10,-2.18,8.41,31.91,-2.20,12.51,0.00,11.08,155.74,0.41,21.78,36.80,0.19,14.17,0.00 $PJCIFN2,16/04/2024 08:22:00,230.50,228.06,229.35,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,162.23,1.95,76.87,42.38,1.93,16.08,0.00,7.84,147.34,-1.59,8.99,31.95,-1.61,12.51,0.00,10.96,155.54,0.61,24.71,36.76,0.14,14.41,0.00 $PJCIFN2,16/04/2024 08:23:00,230.63,227.80,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.52,1.95,63.92,41.16,1.92,16.06,0.00,8.42,147.84,-1.58,8.41,31.96,-2.20,12.49,0.00,10.63,155.35,0.37,21.98,36.54,0.01,14.23,0.00 $PJCIFN2,16/04/2024 08:24:00,230.63,227.93,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.03,1.95,63.51,42.99,1.93,16.06,0.00,8.41,149.94,-1.59,8.98,31.29,-1.61,11.93,0.00,10.60,155.54,0.56,24.65,36.71,0.11,14.17,0.00 $PJCIFN2,16/04/2024 08:25:00,230.63,227.80,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.28,3.12,64.54,42.47,2.51,16.68,0.00,7.25,149.19,-1.59,9.57,32.52,-1.61,11.85,0.00,10.48,155.76,0.50,21.93,36.68,0.16,14.27,0.00 $PJCIFN2,16/04/2024 08:26:00,230.37,227.80,229.35,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.23,1.94,78.54,42.45,1.93,16.07,0.00,7.81,148.01,-1.59,8.99,30.73,-1.61,11.95,0.00,10.54,157.01,0.41,24.07,36.38,0.16,14.29,0.00 $PJCIFN2,16/04/2024 08:27:00,230.63,227.93,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.18,1.96,62.30,42.84,1.92,16.65,0.00,8.38,147.59,-1.59,8.41,31.93,-2.18,11.86,0.00,10.70,155.43,0.62,21.93,36.69,0.15,14.36,0.00 $PJCIFN2,16/04/2024 08:28:00,230.50,227.67,229.22,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.22,1.95,77.91,41.04,1.93,16.09,0.00,7.23,149.02,-1.00,9.00,31.82,-2.19,11.95,0.00,10.53,155.36,0.61,24.52,36.39,0.16,14.33,0.00 $PJCIFN2,16/04/2024 08:29:00,230.63,227.80,229.34,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,164.73,2.52,62.20,42.30,2.50,16.59,0.00,8.42,148.68,-1.00,8.43,31.80,-1.61,11.98,0.00,10.50,155.43,0.53,21.55,36.43,0.11,14.16,0.00 $PJCIFN2,16/04/2024 08:30:00,230.50,227.80,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,164.31,1.95,64.65,41.77,1.93,16.07,0.00,7.83,150.61,-1.58,8.99,31.87,-2.19,11.33,0.00,10.71,155.77,0.65,24.87,36.38,-0.02,14.26,0.00 $PJCIFN2,16/04/2024 08:31:00,230.63,227.54,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,164.46,1.95,63.40,44.06,1.92,16.63,0.00,9.01,150.11,-1.00,8.40,33.09,-1.61,11.95,0.00,11.37,155.75,0.61,20.67,36.55,0.10,14.24,0.00 $PJCIFN2,16/04/2024 08:32:00,230.50,227.80,229.28,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.80,1.95,79.17,42.89,1.34,16.64,0.00,9.01,144.41,-1.59,10.16,31.34,-2.20,11.34,0.00,11.15,155.43,0.61,24.93,36.50,0.07,14.21,0.00 $PJCIFN2,16/04/2024 08:33:00,230.24,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.39,1.95,63.30,40.62,1.93,16.07,0.00,8.42,146.51,-1.59,8.41,33.05,-1.61,11.87,0.00,10.85,155.38,0.63,21.34,36.46,0.12,14.21,0.00 $PJCIFN2,16/04/2024 08:34:00,230.24,227.67,229.33,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.50,1.95,78.00,42.35,1.93,16.12,0.00,8.41,146.49,-1.00,8.39,31.37,-2.20,12.52,0.00,10.79,155.34,0.56,23.82,36.48,0.08,14.30,0.00 $PJCIFN2,16/04/2024 08:35:00,230.24,228.18,229.34,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.04,2.54,62.89,40.59,1.93,16.64,0.00,7.84,148.52,-1.00,9.01,33.10,-2.18,11.94,0.00,10.64,155.17,0.60,22.08,36.46,0.01,14.33,0.00 $PJCIFN2,16/04/2024 08:36:00,230.24,227.93,229.26,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,164.00,1.95,75.20,42.87,1.93,16.70,0.00,8.42,146.16,-1.59,9.58,31.95,-1.61,11.93,0.00,10.66,155.23,0.85,24.16,36.72,0.20,14.29,0.00 $PJCIFN2,16/04/2024 08:37:00,230.37,227.93,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.01,1.95,63.40,41.84,1.93,16.65,0.00,9.01,149.44,-1.01,8.99,31.93,-2.20,13.04,0.00,10.49,155.41,0.70,21.45,36.53,0.15,14.40,0.00 $PJCIFN2,16/04/2024 08:38:00,230.37,227.80,229.28,0.07,0.76,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,174.12,3.12,74.07,41.25,2.52,17.83,0.00,5.47,149.35,-1.59,7.82,31.91,-2.77,11.34,0.00,10.48,157.21,0.58,24.15,36.25,0.16,14.17,0.00 $PJCIFN2,16/04/2024 08:39:00,230.50,228.06,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,166.69,2.53,64.10,42.91,2.51,18.96,0.00,7.83,148.60,-2.19,8.39,31.29,-2.20,11.33,0.00,10.51,155.48,0.43,21.45,36.41,0.07,14.21,0.00 $PJCIFN2,16/04/2024 08:40:00,230.63,227.80,229.33,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.40,5.45,67.54,42.91,2.52,18.40,0.00,5.47,147.17,-2.76,8.40,31.39,-2.78,11.94,0.00,10.49,155.69,0.66,25.60,36.32,0.05,14.42,0.00 $PJCIFN2,16/04/2024 08:41:00,230.50,227.67,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,163.81,1.95,63.92,41.91,2.50,16.13,0.00,8.42,149.27,-1.59,8.41,32.53,-2.20,11.37,0.00,10.67,155.90,0.57,21.52,36.45,0.16,14.35,0.00 $PJCIFN2,16/04/2024 08:42:00,230.37,227.80,229.25,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.68,2.53,77.46,41.13,1.93,16.63,0.00,8.43,147.09,-1.59,9.01,32.46,-2.20,11.35,0.00,10.71,155.49,0.59,23.88,36.60,0.15,14.11,0.00 $PJCIFN2,16/04/2024 08:43:00,230.63,227.67,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,168.12,2.52,62.82,41.06,2.52,16.06,0.00,7.83,147.93,-1.59,8.98,31.32,-2.18,11.89,0.00,10.77,155.46,0.50,21.34,36.75,0.09,14.32,0.00 $PJCIFN2,16/04/2024 08:44:00,230.37,227.67,229.31,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.32,1.95,76.87,42.28,1.34,16.67,0.00,7.24,148.43,-1.00,9.57,31.84,-1.61,11.93,0.00,10.91,155.52,0.53,24.49,36.37,0.13,14.35,0.00 $PJCIFN2,16/04/2024 08:45:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.10,1.95,62.78,40.59,2.52,16.09,0.00,7.82,148.93,-1.59,8.42,32.48,-1.61,11.93,0.00,10.75,155.90,0.37,22.07,36.41,0.17,14.19,0.00 $PJCIFN2,16/04/2024 08:46:00,230.24,227.67,229.21,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.86,3.13,73.32,42.26,1.93,16.10,0.00,8.43,148.35,-1.00,8.40,31.34,-1.02,11.95,0.00,10.67,156.38,0.59,24.24,36.43,0.23,14.10,0.00 $PJCIFN2,16/04/2024 08:47:00,230.50,227.67,229.20,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.95,2.55,61.68,42.28,1.93,16.14,0.00,8.40,148.43,-1.00,8.41,31.34,-1.61,11.87,0.00,10.66,156.30,0.55,21.04,36.61,0.27,14.28,0.00 $PJCIFN2,16/04/2024 08:48:00,230.50,227.67,229.23,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.88,2.53,73.40,41.67,1.93,16.65,0.00,8.42,148.52,-1.00,8.43,30.70,-2.20,11.97,0.00,10.57,156.42,0.61,24.50,36.10,0.10,14.19,0.00 $PJCIFN2,16/04/2024 08:49:00,230.37,227.67,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,167.65,1.95,63.44,41.77,1.34,16.66,0.00,7.84,148.52,-2.17,8.99,31.95,-2.20,11.93,0.00,10.43,156.73,0.48,21.53,36.17,-0.03,14.21,0.00 $PJCIFN2,16/04/2024 08:50:00,230.37,227.67,229.16,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,175.88,1.94,78.63,42.33,1.92,16.06,0.00,7.26,151.11,-1.00,8.98,31.96,-2.20,11.95,0.00,10.56,158.86,0.63,26.19,36.27,0.06,14.30,0.00 $PJCIFN2,16/04/2024 08:51:00,230.37,227.80,229.20,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.12,1.95,62.20,43.50,1.34,16.64,0.00,7.84,147.42,-1.00,8.98,31.91,-2.19,11.86,0.00,10.69,157.15,0.63,21.35,36.69,-0.04,14.17,0.00 $PJCIFN2,16/04/2024 08:52:00,230.24,227.80,229.20,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.76,1.94,75.03,41.18,1.93,16.06,0.00,7.24,150.61,-1.59,8.99,31.89,-2.18,11.85,0.00,10.78,157.34,0.49,23.78,36.43,0.05,14.24,0.00 $PJCIFN2,16/04/2024 08:53:00,229.98,227.80,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.32,1.95,64.58,41.25,1.93,16.08,0.00,7.83,150.70,-1.59,8.41,31.36,-1.61,11.93,0.00,10.36,157.52,0.46,21.93,36.17,0.23,14.26,0.00 $PJCIFN2,16/04/2024 08:54:00,230.11,227.67,229.26,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.52,1.95,76.33,41.93,1.93,16.08,0.00,8.41,150.95,-1.00,9.58,31.91,-2.20,11.93,0.00,10.50,157.58,0.48,24.38,36.74,0.19,14.34,0.00 $PJCIFN2,16/04/2024 08:55:00,230.50,227.93,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,1.95,63.40,42.38,1.93,16.10,0.00,8.41,151.37,-1.59,9.01,32.44,-2.19,12.49,0.00,10.82,157.57,0.50,22.46,36.62,0.24,14.26,0.00 $PJCIFN2,16/04/2024 08:56:00,230.50,227.80,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.56,2.53,63.99,41.86,1.92,16.08,0.00,8.44,151.29,-1.00,8.40,33.05,-1.61,12.52,0.00,10.83,157.79,0.53,24.42,37.06,0.16,14.32,0.00 $PJCIFN2,16/04/2024 08:57:00,230.37,227.80,229.28,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.84,167.51,2.52,62.30,43.52,1.34,16.07,0.00,9.00,151.12,-1.59,9.03,32.46,-1.61,12.54,0.00,10.96,157.78,0.47,21.20,36.89,0.14,14.24,0.00 $PJCIFN2,16/04/2024 08:58:00,230.24,227.67,229.26,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.65,1.95,78.54,42.99,1.93,16.08,0.00,8.41,151.28,-1.00,9.57,31.91,-2.20,11.91,0.00,11.04,158.43,0.46,24.24,36.95,0.10,14.21,0.00 $PJCIFN2,16/04/2024 08:59:00,230.50,227.67,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,169.40,2.52,63.44,42.84,1.93,16.06,0.00,7.83,149.86,-1.59,8.43,31.89,-1.60,11.33,0.00,10.60,158.05,0.54,21.30,36.72,0.10,14.35,0.00 $PJCIFN2,16/04/2024 09:00:00,230.50,227.16,229.20,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.91,1.94,76.87,41.81,1.93,16.08,0.00,8.42,148.35,-1.01,8.99,32.99,-1.02,11.95,0.00,10.67,158.35,0.54,25.56,36.85,0.15,14.24,0.00 $PJCIFN2,16/04/2024 09:01:00,230.37,227.67,229.28,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,171.27,1.95,63.33,41.88,1.93,16.64,0.00,7.83,149.77,-1.59,8.99,32.46,-2.18,11.92,0.00,10.80,158.27,0.49,21.78,36.78,0.21,14.41,0.00 $PJCIFN2,16/04/2024 09:02:00,230.37,227.67,229.19,0.06,0.78,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,179.52,1.95,72.90,44.19,1.34,16.06,0.00,8.40,148.60,-1.58,8.41,32.33,-2.18,12.45,0.00,10.77,159.28,0.39,24.27,36.62,0.04,14.26,0.00 $PJCIFN2,16/04/2024 09:03:00,230.50,227.54,229.21,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.19,2.54,70.90,42.84,1.92,16.06,0.00,8.40,149.18,-1.59,8.41,31.34,-1.61,12.52,0.00,10.49,157.45,0.50,22.34,36.69,0.10,14.32,0.00 $PJCIFN2,16/04/2024 09:04:00,230.37,227.80,229.21,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.91,1.95,72.73,42.26,1.93,16.71,0.00,8.39,150.02,-1.59,9.57,31.87,-2.19,11.93,0.00,10.60,157.37,0.47,24.63,36.49,0.14,14.25,0.00 $PJCIFN2,16/04/2024 09:05:00,230.37,227.80,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.23,1.95,63.48,40.59,1.93,16.10,0.00,7.26,151.46,-1.00,8.99,31.37,-1.61,12.46,0.00,10.57,157.55,0.53,21.56,36.41,0.06,14.29,0.00 $PJCIFN2,16/04/2024 09:06:00,230.37,227.67,229.25,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.11,1.95,76.79,43.48,1.93,16.07,0.00,8.44,149.19,-1.00,8.99,31.98,-2.20,12.46,0.00,10.70,156.98,0.42,26.31,36.90,0.09,14.41,0.00 $PJCIFN2,16/04/2024 09:07:00,230.37,228.06,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.86,2.53,64.03,41.88,1.93,16.63,0.00,8.43,150.28,-1.59,8.98,31.93,-2.20,11.35,0.00,10.74,156.77,0.36,21.57,36.97,0.07,14.16,0.00 $PJCIFN2,16/04/2024 09:08:00,230.50,228.06,229.30,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.55,2.53,75.83,43.57,1.92,16.09,0.00,7.84,147.84,-1.59,8.43,32.52,-2.19,11.33,0.00,10.97,156.69,0.43,23.60,37.06,0.02,14.07,0.00 $PJCIFN2,16/04/2024 09:09:00,230.37,227.67,229.36,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,168.73,1.95,61.75,44.14,1.92,16.64,0.00,8.41,150.03,-1.60,8.97,32.50,-2.20,11.93,0.00,10.82,156.28,0.39,21.59,36.83,-0.04,14.27,0.00 $PJCIFN2,16/04/2024 09:10:00,230.50,227.67,229.34,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.77,1.94,79.17,41.13,1.93,16.06,0.00,7.84,149.77,-1.59,8.99,32.52,-1.61,11.96,0.00,11.00,156.09,0.41,24.23,36.95,0.20,14.21,0.00 $PJCIFN2,16/04/2024 09:11:00,230.63,227.80,229.34,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.31,1.95,62.20,42.47,1.93,16.09,0.00,8.42,149.52,-2.18,8.40,31.91,-1.61,11.34,0.00,10.91,156.05,0.28,21.95,36.69,0.15,14.27,0.00 $PJCIFN2,16/04/2024 09:12:00,230.37,227.80,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.08,1.95,66.56,39.96,1.34,16.10,0.00,7.84,149.44,-1.00,9.00,32.44,-1.61,11.35,0.00,11.00,156.24,0.52,24.07,36.87,0.11,14.43,0.00 $PJCIFN2,16/04/2024 09:13:00,230.37,227.93,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.23,1.95,63.40,42.33,1.93,16.10,0.00,8.44,148.77,-1.59,9.57,32.55,-2.18,13.03,0.00,10.54,155.59,0.49,21.39,36.98,0.09,14.26,0.00 $PJCIFN2,16/04/2024 09:14:00,230.50,227.80,229.27,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,173.82,3.12,68.44,41.13,2.51,16.66,0.00,7.85,146.75,-2.17,9.59,31.95,-2.19,11.40,0.00,10.35,157.16,0.33,24.13,36.37,0.18,14.14,0.00 $PJCIFN2,16/04/2024 09:15:00,230.63,227.93,229.34,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.85,2.53,61.65,41.20,1.93,16.09,0.00,8.45,148.01,-1.59,7.83,31.95,-2.79,11.35,0.00,10.68,155.56,0.43,21.78,36.64,0.08,14.27,0.00 $PJCIFN2,16/04/2024 09:16:00,230.37,227.80,229.33,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.14,2.53,75.62,44.14,1.93,17.80,0.00,8.42,148.35,-1.00,8.40,31.91,-2.19,10.71,0.00,10.65,155.57,0.52,25.20,36.51,0.13,14.22,0.00 $PJCIFN2,16/04/2024 09:17:00,230.37,228.06,229.39,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.21,3.12,63.48,41.37,4.28,16.66,0.00,7.83,149.10,-2.18,8.40,31.91,-2.20,11.91,0.00,10.61,155.29,0.36,21.60,36.41,0.01,14.22,0.00 $PJCIFN2,16/04/2024 09:18:00,230.50,227.93,229.36,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.36,2.54,70.08,42.33,2.52,16.12,0.00,7.83,147.92,-2.76,7.80,31.89,-2.78,11.86,0.00,10.57,155.49,0.41,23.95,36.82,0.21,14.31,0.00 $PJCIFN2,16/04/2024 09:19:00,230.50,227.67,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,167.86,1.94,63.55,43.50,1.93,16.66,0.00,7.84,150.11,-1.00,8.40,32.46,-2.20,11.92,0.00,10.64,155.76,0.43,20.85,36.39,0.06,14.28,0.00 $PJCIFN2,16/04/2024 09:20:00,230.63,227.80,229.38,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.89,2.54,78.09,41.79,1.93,16.66,0.00,8.38,148.01,-1.01,8.45,32.50,-2.20,11.39,0.00,10.78,155.74,0.49,24.02,36.44,0.13,14.19,0.00 $PJCIFN2,16/04/2024 09:21:00,230.75,227.67,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.63,164.00,2.53,63.37,40.78,3.10,16.67,0.00,8.44,149.77,-1.59,8.98,32.44,-2.20,11.97,0.00,11.15,155.41,0.58,22.05,36.47,0.17,14.31,0.00 $PJCIFN2,16/04/2024 09:22:00,230.63,228.06,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.41,2.54,63.40,41.72,2.52,16.66,0.00,9.01,147.17,-1.59,8.99,33.18,-2.18,11.29,0.00,11.06,155.44,0.58,24.33,36.62,0.00,14.20,0.00 $PJCIFN2,16/04/2024 09:23:00,230.50,227.80,229.37,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.14,1.95,65.20,43.50,1.92,17.25,0.00,8.99,147.68,-0.41,8.41,31.25,-1.02,12.47,0.00,10.90,155.27,0.60,21.57,36.70,0.17,14.38,0.00 $PJCIFN2,16/04/2024 09:24:00,230.63,227.93,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.64,2.54,63.55,41.37,1.93,17.28,0.00,8.43,148.60,-1.59,9.61,32.50,-2.20,11.34,0.00,10.62,155.40,0.60,24.11,36.46,0.12,14.25,0.00 $PJCIFN2,16/04/2024 09:25:00,230.63,227.80,229.25,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.41,3.12,62.30,41.67,1.93,16.07,0.00,9.02,148.52,-1.00,8.99,31.84,-2.18,11.85,0.00,10.62,155.63,0.75,21.32,36.62,0.30,14.41,0.00 $PJCIFN2,16/04/2024 09:26:00,230.37,227.67,229.24,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,173.32,2.54,76.79,41.25,1.93,16.06,0.00,7.26,147.01,-1.00,8.98,31.78,-1.61,12.50,0.00,10.52,156.80,0.74,25.06,36.41,0.08,14.27,0.00 $PJCIFN2,16/04/2024 09:27:00,230.63,227.67,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,162.87,3.12,64.03,41.20,1.93,16.08,0.00,8.97,147.09,-1.01,9.59,31.95,-1.61,11.92,0.00,10.39,155.41,0.72,21.46,36.59,0.02,14.19,0.00 $PJCIFN2,16/04/2024 09:28:00,230.37,227.80,229.24,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.11,2.53,66.08,42.38,1.93,16.13,0.00,8.43,147.84,-1.59,9.57,31.91,-2.20,12.52,0.00,10.46,155.22,0.80,23.86,36.79,0.18,14.46,0.00 $PJCIFN2,16/04/2024 09:29:00,230.37,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.77,1.95,63.37,41.65,1.93,16.09,0.00,7.24,147.42,-1.00,8.41,31.98,-2.19,11.36,0.00,10.51,155.45,0.76,21.43,36.70,0.07,14.30,0.00 $PJCIFN2,16/04/2024 09:30:00,230.24,227.80,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.16,3.11,65.42,41.18,2.51,16.12,0.00,8.41,146.16,-2.18,8.41,31.34,-1.61,11.93,0.00,10.54,155.51,0.58,24.08,36.55,0.20,14.32,0.00 $PJCIFN2,16/04/2024 09:31:00,230.37,227.80,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.71,1.95,64.61,41.77,1.93,16.06,0.00,8.42,145.81,-1.59,8.99,31.34,-2.20,11.95,0.00,10.72,155.30,0.57,22.44,36.44,0.25,14.22,0.00 $PJCIFN2,16/04/2024 09:32:00,230.24,227.93,229.30,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.37,2.52,75.08,43.50,1.92,16.68,0.00,9.01,144.75,-1.00,8.99,31.96,-2.79,11.94,0.00,10.99,155.44,0.61,24.11,36.48,0.16,14.32,0.00 $PJCIFN2,16/04/2024 09:33:00,230.50,228.06,229.36,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.35,3.13,62.41,40.66,1.93,16.09,0.00,8.40,148.17,-1.58,9.00,31.91,-1.61,11.89,0.00,10.76,155.33,0.54,21.13,36.32,0.12,14.26,0.00 $PJCIFN2,16/04/2024 09:34:00,230.63,228.06,229.33,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.08,2.54,69.97,41.34,1.94,16.08,0.00,8.42,147.76,-0.41,9.57,32.48,-1.61,11.93,0.00,10.96,155.63,0.75,24.29,36.29,0.05,14.23,0.00 $PJCIFN2,16/04/2024 09:35:00,230.50,227.93,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.29,2.53,62.34,41.18,1.34,16.07,0.00,8.42,148.93,-1.00,8.39,31.29,-1.02,11.91,0.00,10.82,155.71,0.50,21.14,36.43,0.10,14.11,0.00 $PJCIFN2,16/04/2024 09:36:00,230.37,227.67,229.30,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.62,1.95,75.58,42.38,1.93,16.07,0.00,7.83,145.57,-1.00,8.41,31.91,-1.61,11.35,0.00,10.83,156.43,0.45,25.23,36.47,0.19,14.03,0.00 $PJCIFN2,16/04/2024 09:37:00,230.63,227.93,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.32,1.95,62.89,41.25,1.92,16.64,0.00,9.01,148.52,-1.59,8.40,32.48,-1.61,11.94,0.00,10.68,156.22,0.67,21.34,36.74,0.04,14.22,0.00 $PJCIFN2,16/04/2024 09:38:00,230.50,227.54,229.26,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.45,1.95,61.96,39.92,1.34,16.65,0.00,8.39,148.51,-1.00,8.99,32.37,-2.18,12.52,0.00,10.50,158.03,0.55,24.18,36.40,0.08,14.36,0.00 $PJCIFN2,16/04/2024 09:39:00,230.75,227.67,229.29,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.41,169.49,1.95,64.47,41.11,1.93,16.12,0.00,7.83,150.44,-2.18,8.40,32.41,-2.19,11.93,0.00,10.48,156.65,0.44,21.50,36.29,0.24,14.20,0.00 $PJCIFN2,16/04/2024 09:40:00,230.63,227.67,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.92,1.95,66.22,40.55,2.51,16.08,0.00,7.80,150.44,-1.00,9.62,31.89,-1.61,11.86,0.00,10.32,156.91,0.53,24.35,36.44,0.06,14.29,0.00 $PJCIFN2,16/04/2024 09:41:00,230.50,227.54,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.78,1.95,63.33,42.30,1.91,15.97,0.00,8.43,149.86,-1.00,8.41,31.91,-2.79,11.91,0.00,10.73,156.97,0.48,21.18,36.33,0.03,14.00,0.00 $PJCIFN2,16/04/2024 09:42:00,230.50,227.54,229.23,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.26,1.95,76.74,42.96,1.92,16.06,0.00,9.00,151.36,-1.00,8.99,31.87,-2.20,11.93,0.00,10.91,157.55,0.55,24.09,36.36,0.15,14.29,0.00 $PJCIFN2,16/04/2024 09:43:00,230.24,227.67,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.50,2.53,62.71,41.16,1.93,16.63,0.00,7.25,150.53,-1.59,9.00,31.95,-2.18,12.47,0.00,10.34,157.31,0.46,21.00,36.46,0.10,14.42,0.00 $PJCIFN2,16/04/2024 09:44:00,230.24,227.67,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.43,2.53,62.78,43.01,2.52,16.56,0.00,7.82,151.37,-1.00,8.41,32.46,-1.61,12.48,0.00,10.40,157.63,0.53,23.44,36.51,0.11,14.28,0.00 $PJCIFN2,16/04/2024 09:45:00,230.37,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.72,2.52,63.44,40.62,1.34,16.06,0.00,7.83,151.12,-1.00,7.82,32.50,-2.20,12.52,0.00,10.55,157.52,0.54,21.83,36.74,0.00,14.09,0.00 $PJCIFN2,16/04/2024 09:46:00,230.37,228.06,229.27,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.91,1.95,71.64,42.35,1.93,17.22,0.00,7.83,149.60,-1.59,10.16,32.52,-2.18,12.47,0.00,10.80,157.80,0.36,23.88,36.85,0.13,14.19,0.00 $PJCIFN2,16/04/2024 09:47:00,230.37,227.93,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.89,1.95,63.48,41.37,1.93,16.67,0.00,8.99,150.53,-1.59,8.99,32.42,-1.61,11.36,0.00,10.84,157.81,0.41,21.56,36.80,0.16,14.28,0.00 $PJCIFN2,16/04/2024 09:48:00,230.50,227.54,229.27,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,2.53,76.70,41.88,1.93,16.63,0.00,8.38,147.93,-1.59,8.41,33.05,-2.18,11.36,0.00,10.82,157.42,0.42,23.63,36.55,0.11,14.24,0.00 $PJCIFN2,16/04/2024 09:49:00,230.50,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.67,1.95,63.92,41.88,1.93,16.69,0.00,7.23,150.78,-1.59,8.98,31.86,-1.60,11.85,0.00,10.72,158.01,0.52,21.34,36.57,0.11,14.43,0.00 $PJCIFN2,16/04/2024 09:50:00,230.24,227.54,229.23,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,175.68,1.94,67.11,40.43,1.92,16.06,0.00,8.42,150.78,-1.00,9.01,31.87,-2.18,11.84,0.00,10.73,159.57,0.47,24.34,36.66,0.02,14.23,0.00 $PJCIFN2,16/04/2024 09:51:00,230.63,227.67,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.03,1.95,64.03,42.89,1.94,16.15,0.00,8.41,150.19,-1.00,8.41,31.89,-2.20,12.43,0.00,10.76,157.69,0.35,21.56,36.50,0.14,14.28,0.00 $PJCIFN2,16/04/2024 09:52:00,230.37,227.67,229.20,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.81,2.53,75.66,41.39,1.93,16.07,0.00,8.97,151.63,-1.58,9.59,31.23,-1.61,11.86,0.00,10.97,157.79,0.49,23.53,36.73,0.08,14.27,0.00 $PJCIFN2,16/04/2024 09:53:00,230.37,227.67,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.82,2.54,62.82,41.74,1.93,16.67,0.00,8.37,151.12,-1.00,8.42,32.55,-1.60,12.50,0.00,10.57,158.07,0.55,21.39,36.72,0.12,14.21,0.00 $PJCIFN2,16/04/2024 09:54:00,230.63,227.67,229.18,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.73,2.53,71.52,42.33,1.93,16.64,0.00,8.38,152.46,-1.00,8.98,32.32,-1.61,11.93,0.00,10.53,158.09,0.59,24.21,36.66,0.09,14.23,0.00 $PJCIFN2,16/04/2024 09:55:00,230.37,227.41,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.52,2.52,63.40,41.67,1.34,16.08,0.00,7.83,151.04,-1.59,8.39,32.50,-1.61,12.44,0.00,10.45,157.63,0.58,21.65,36.68,0.15,14.22,0.00 $PJCIFN2,16/04/2024 09:56:00,230.37,227.67,229.23,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.39,1.95,69.57,41.70,1.93,16.12,0.00,7.84,149.94,-1.59,8.98,32.53,-2.19,11.93,0.00,10.56,157.28,0.48,23.95,36.64,0.21,14.27,0.00 $PJCIFN2,16/04/2024 09:57:00,230.24,227.80,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.96,3.13,63.37,41.72,1.92,16.10,0.00,7.83,150.86,-1.59,8.41,31.87,-1.60,11.97,0.00,10.58,156.67,0.50,21.59,37.04,0.15,14.30,0.00 $PJCIFN2,16/04/2024 09:58:00,230.50,227.80,229.28,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.63,1.95,77.46,41.20,1.92,16.65,0.00,8.41,150.19,-1.59,9.57,32.46,-2.19,11.97,0.00,10.88,156.51,0.42,23.84,36.80,0.10,14.21,0.00 $PJCIFN2,16/04/2024 09:59:00,230.37,227.80,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.01,1.95,62.82,42.33,1.93,16.08,0.00,7.83,150.45,-1.00,9.00,30.72,-1.61,11.95,0.00,10.79,156.06,0.50,21.50,37.00,0.10,14.34,0.00 $PJCIFN2,16/04/2024 10:00:00,230.37,228.06,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.76,1.93,62.82,42.89,2.51,16.67,0.00,9.00,149.52,-1.00,9.00,31.89,-1.61,11.91,0.00,10.99,156.17,0.32,23.40,36.83,0.09,14.34,0.00 $PJCIFN2,16/04/2024 10:01:00,230.37,228.06,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.16,2.54,64.03,42.94,1.93,16.05,0.00,7.83,148.68,-1.00,9.57,32.48,-1.60,11.29,0.00,11.10,156.17,0.50,21.98,36.93,0.15,14.30,0.00 $PJCIFN2,16/04/2024 10:02:00,230.37,227.80,229.33,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.34,2.53,62.16,42.42,1.92,16.08,0.00,8.96,147.17,-1.59,8.98,31.36,-1.61,11.92,0.00,10.95,157.69,0.32,23.45,36.59,0.02,14.12,0.00 $PJCIFN2,16/04/2024 10:03:00,230.37,227.80,229.37,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.59,1.95,77.50,41.39,2.52,16.08,0.00,7.83,148.43,-1.00,8.41,32.48,-2.79,12.46,0.00,10.74,155.83,0.46,22.38,36.90,0.07,14.18,0.00 $PJCIFN2,16/04/2024 10:04:00,230.37,227.67,229.35,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.22,1.94,78.00,41.88,1.93,16.72,0.00,7.25,145.08,-1.01,9.60,32.48,-1.61,11.93,0.00,10.52,155.61,0.46,23.69,36.67,0.25,14.31,0.00 $PJCIFN2,16/04/2024 10:05:00,230.63,227.67,229.41,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.21,2.54,62.85,42.30,1.94,16.15,0.00,8.40,148.26,-2.18,8.99,31.95,-1.61,11.94,0.00,10.50,155.53,0.51,21.77,36.65,0.14,14.26,0.00 $PJCIFN2,16/04/2024 10:06:00,230.37,227.67,229.27,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,162.41,2.54,65.82,41.70,1.93,16.04,0.00,8.40,147.92,-1.59,9.00,31.82,-2.78,12.47,0.00,10.59,155.66,0.57,24.64,36.75,0.19,14.14,0.00 $PJCIFN2,16/04/2024 10:07:00,230.63,227.80,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,162.99,1.95,64.03,41.70,1.93,16.07,0.00,7.82,147.68,-1.59,9.57,31.91,-1.61,11.99,0.00,10.45,155.40,0.44,21.62,36.71,0.13,14.22,0.00 $PJCIFN2,16/04/2024 10:08:00,230.63,227.67,229.32,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.37,1.94,65.67,42.89,1.93,16.08,0.00,7.85,148.68,-1.59,8.99,31.39,-1.61,11.91,0.00,10.47,155.20,0.35,23.34,36.70,0.08,14.32,0.00 $PJCIFN2,16/04/2024 10:09:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.08,1.95,62.89,41.11,1.93,16.67,0.00,7.83,147.43,-1.59,8.41,31.96,-1.61,11.93,0.00,10.56,155.20,0.45,22.07,36.49,0.19,14.49,0.00 $PJCIFN2,16/04/2024 10:10:00,230.11,227.80,229.36,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.18,1.94,78.05,43.01,1.93,16.08,0.00,7.81,149.44,-1.00,9.01,30.79,-1.61,11.94,0.00,10.62,155.23,0.34,23.60,36.45,-0.02,14.11,0.00 $PJCIFN2,16/04/2024 10:11:00,230.11,228.06,229.33,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.91,2.54,62.89,41.16,1.93,16.06,0.00,8.42,147.42,-1.00,8.42,32.48,-2.19,11.92,0.00,10.66,154.89,0.66,22.58,36.36,0.17,14.21,0.00 $PJCIFN2,16/04/2024 10:12:00,230.50,227.80,229.40,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,163.50,2.54,66.01,42.99,1.93,16.59,0.00,7.25,147.17,-1.00,8.41,30.77,-2.20,11.99,0.00,11.15,155.29,0.47,22.56,36.65,0.14,14.24,0.00 $PJCIFN2,16/04/2024 10:13:00,230.63,228.06,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.05,1.95,63.40,40.69,1.94,16.13,0.00,9.02,148.35,-1.00,8.40,31.32,-2.19,12.52,0.00,10.80,155.17,0.46,21.47,36.45,0.21,14.29,0.00 $PJCIFN2,16/04/2024 10:14:00,230.37,227.54,229.30,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,174.80,2.51,65.75,41.13,1.34,16.65,0.00,8.43,148.10,-0.99,8.40,31.98,-1.61,11.31,0.00,10.85,157.07,0.64,22.96,36.48,0.06,14.36,0.00 $PJCIFN2,16/04/2024 10:15:00,230.63,227.54,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,166.73,2.54,63.30,41.11,1.34,16.09,0.00,8.42,148.85,-1.00,8.41,32.44,-1.61,11.33,0.00,10.63,155.52,0.56,21.90,36.45,-0.05,14.32,0.00 $PJCIFN2,16/04/2024 10:16:00,230.63,227.67,229.27,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.02,1.95,73.32,42.33,1.93,16.06,0.00,8.40,148.10,-1.59,9.58,31.86,-2.19,11.94,0.00,10.57,155.43,0.51,24.06,36.44,0.06,14.23,0.00 $PJCIFN2,16/04/2024 10:17:00,230.50,227.80,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.09,1.95,63.37,40.50,1.93,16.67,0.00,7.83,149.10,-1.59,8.41,31.91,-2.20,11.33,0.00,10.34,155.67,0.64,21.27,36.48,0.08,14.29,0.00 $PJCIFN2,16/04/2024 10:18:00,230.63,227.80,229.25,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.28,2.53,69.97,42.35,2.51,16.65,0.00,8.40,145.67,-1.00,9.61,31.37,-2.18,11.88,0.00,10.54,155.23,0.70,22.55,36.59,0.07,14.34,0.00 $PJCIFN2,16/04/2024 10:19:00,230.63,227.54,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.54,1.95,62.75,41.77,2.52,16.11,0.00,7.83,148.93,-1.00,8.42,32.57,-1.61,12.51,0.00,10.42,155.37,0.53,21.52,36.58,0.31,14.32,0.00 $PJCIFN2,16/04/2024 10:20:00,230.37,227.93,229.31,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.33,1.95,77.50,41.23,1.93,16.08,0.00,7.85,150.36,-1.59,8.99,33.14,-2.18,11.87,0.00,10.43,155.70,0.55,23.23,36.61,0.24,14.23,0.00 $PJCIFN2,16/04/2024 10:21:00,230.50,228.06,229.32,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,2.53,61.75,43.06,1.93,16.64,0.00,8.40,148.76,-1.00,8.40,31.36,-1.61,11.93,0.00,10.67,155.26,0.54,21.98,36.36,0.23,14.25,0.00 $PJCIFN2,16/04/2024 10:22:00,230.37,227.80,229.35,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.08,1.95,68.24,40.66,1.92,16.10,0.00,8.99,149.35,-1.00,8.99,31.96,-1.61,11.35,0.00,10.78,155.66,0.55,23.08,36.43,0.20,14.17,0.00 $PJCIFN2,16/04/2024 10:23:00,230.75,227.93,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,164.86,2.53,63.40,42.38,1.93,16.12,0.00,8.38,147.84,-1.59,8.40,31.93,-1.61,11.35,0.00,10.46,155.17,0.49,20.99,36.40,0.24,14.15,0.00 $PJCIFN2,16/04/2024 10:24:00,230.50,227.80,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.52,2.54,63.48,41.16,1.34,16.14,0.00,8.42,147.09,-1.00,8.99,30.73,-1.61,12.49,0.00,10.71,155.76,0.56,21.06,36.56,0.08,14.24,0.00 $PJCIFN2,16/04/2024 10:25:00,230.63,227.54,229.36,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.41,2.51,67.35,41.63,1.34,16.07,0.00,9.01,150.28,-1.00,7.81,31.89,-2.78,12.52,0.00,10.83,156.18,0.50,21.66,36.41,0.00,14.37,0.00 $PJCIFN2,16/04/2024 10:26:00,230.50,227.80,229.26,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,177.25,1.95,78.59,40.71,1.34,16.61,0.00,7.83,146.84,-1.59,10.16,31.80,-2.19,11.33,0.00,10.76,156.76,0.53,25.72,36.51,0.08,14.21,0.00 $PJCIFN2,16/04/2024 10:27:00,230.75,227.54,229.35,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,164.09,2.53,62.68,41.37,1.93,16.14,0.00,8.39,147.76,-1.58,9.03,32.35,-1.60,11.87,0.00,10.82,155.89,0.50,21.05,36.46,0.18,14.16,0.00 $PJCIFN2,16/04/2024 10:28:00,230.88,227.93,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.01,2.52,63.95,40.62,1.92,15.49,0.00,7.24,150.11,-1.01,8.39,31.30,-2.20,12.51,0.00,10.69,155.72,0.57,20.56,36.61,0.14,14.11,0.00 $PJCIFN2,16/04/2024 10:29:00,230.37,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.23,1.95,62.78,40.59,1.93,16.55,0.00,7.83,149.18,-1.59,8.41,33.05,-2.20,11.97,0.00,10.42,155.67,0.48,20.59,36.52,0.17,14.30,0.00 $PJCIFN2,16/04/2024 10:30:00,230.50,227.67,229.27,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,1.95,65.78,43.48,1.92,16.07,0.00,7.84,150.19,-1.00,8.98,31.95,-1.60,12.51,0.00,10.42,156.35,0.51,21.88,36.27,0.12,14.35,0.00 $PJCIFN2,16/04/2024 10:31:00,230.50,227.67,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.65,168.26,1.95,77.33,40.03,1.93,16.68,0.00,9.04,149.44,-1.60,9.00,30.25,-1.02,12.56,0.00,10.83,157.03,0.57,26.68,36.07,0.17,14.24,0.00 $PJCIFN2,16/04/2024 10:32:00,230.50,227.80,229.29,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.88,1.95,61.75,41.20,1.93,16.11,0.00,6.66,149.02,-1.00,8.98,33.07,-1.61,12.44,0.00,10.69,156.97,0.46,20.72,36.29,0.11,14.31,0.00 $PJCIFN2,16/04/2024 10:33:00,230.37,228.06,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.72,1.95,63.48,41.79,1.92,16.09,0.00,7.25,149.86,-1.00,8.41,31.87,-1.61,12.45,0.00,10.29,156.86,0.61,20.92,36.47,0.14,14.30,0.00 $PJCIFN2,16/04/2024 10:34:00,230.50,227.93,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.38,2.53,62.89,41.23,1.93,16.12,0.00,7.83,149.52,-1.59,8.99,32.46,-2.19,11.90,0.00,10.37,157.13,0.46,20.39,36.50,0.01,14.27,0.00 $PJCIFN2,16/04/2024 10:35:00,230.50,227.54,229.30,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.62,1.94,66.81,41.30,1.92,16.72,0.00,7.82,150.03,-1.59,8.99,33.05,-1.61,11.91,0.00,10.40,157.28,0.47,21.38,36.55,0.11,14.29,0.00 $PJCIFN2,16/04/2024 10:36:00,230.63,227.54,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.21,1.95,78.00,41.63,1.93,16.06,0.00,7.83,147.26,-1.59,9.57,31.96,-2.18,11.88,0.00,10.51,157.26,0.49,25.28,36.67,0.12,14.28,0.00 $PJCIFN2,16/04/2024 10:37:00,230.50,227.41,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.69,1.95,62.20,41.16,1.93,16.63,0.00,8.40,149.69,-1.00,8.40,32.52,-2.20,11.94,0.00,10.44,157.38,0.53,20.97,36.49,0.15,14.18,0.00 $PJCIFN2,16/04/2024 10:38:00,230.24,227.67,229.21,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,179.20,3.10,63.40,42.87,1.92,16.12,0.00,7.82,150.87,-1.00,8.41,33.12,-2.77,11.89,0.00,10.74,159.06,0.42,20.81,36.71,0.16,14.21,0.00 $PJCIFN2,16/04/2024 10:39:00,230.37,227.54,229.25,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.97,2.53,62.20,41.74,1.92,16.06,0.00,7.84,150.45,-1.00,8.41,31.36,-1.61,11.94,0.00,10.79,157.67,0.43,20.90,36.70,0.16,14.18,0.00 $PJCIFN2,16/04/2024 10:40:00,230.24,227.67,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.13,1.95,76.74,41.18,1.93,16.06,0.00,7.83,149.61,-1.59,8.99,31.91,-1.61,11.95,0.00,10.67,158.05,0.44,24.50,36.69,0.09,14.24,0.00 $PJCIFN2,16/04/2024 10:41:00,230.11,227.80,229.27,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.11,1.95,73.10,42.91,1.93,16.08,0.00,8.43,150.19,-1.59,8.39,30.77,-1.61,11.34,0.00,10.79,157.70,0.44,23.52,36.62,0.20,14.37,0.00 $PJCIFN2,16/04/2024 10:42:00,230.50,228.06,229.31,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,168.94,1.94,61.65,40.55,1.92,16.63,0.00,7.23,149.94,-1.01,7.82,32.42,-1.60,11.94,0.00,10.74,158.10,0.34,21.05,36.61,0.05,14.27,0.00 $PJCIFN2,16/04/2024 10:43:00,230.37,227.80,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.72,2.52,63.92,41.84,1.34,16.07,0.00,7.82,151.80,-1.00,7.81,33.01,-1.61,11.35,0.00,10.52,157.70,0.56,20.68,36.62,0.03,14.28,0.00 $PJCIFN2,16/04/2024 10:44:00,230.63,227.80,229.34,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,169.18,1.95,62.78,41.34,1.93,15.54,0.00,8.99,152.45,-1.59,8.41,31.89,-1.61,11.93,0.00,10.64,158.03,0.41,21.14,36.77,0.08,14.20,0.00 $PJCIFN2,16/04/2024 10:45:00,230.37,227.28,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.11,1.95,77.78,41.65,1.93,17.25,0.00,7.24,147.01,-1.00,8.43,32.48,-1.60,12.46,0.00,10.44,158.03,0.40,23.48,36.85,0.04,14.35,0.00 $PJCIFN2,16/04/2024 10:46:00,230.63,227.80,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.22,2.52,63.40,41.74,1.34,16.10,0.00,8.37,150.19,-1.58,8.98,31.87,-2.19,11.93,0.00,10.56,157.68,0.48,22.42,36.68,0.02,14.22,0.00 $PJCIFN2,16/04/2024 10:47:00,230.63,227.80,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.60,2.54,62.89,42.89,1.34,16.08,0.00,7.84,147.92,-1.00,8.98,30.73,-1.60,11.87,0.00,10.50,157.05,0.42,21.85,36.81,0.16,14.23,0.00 $PJCIFN2,16/04/2024 10:48:00,230.63,227.80,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.32,1.95,62.23,41.91,1.93,16.09,0.00,8.43,149.18,-1.59,8.98,31.93,-2.20,11.94,0.00,10.44,156.34,0.49,20.89,36.76,0.11,14.28,0.00 $PJCIFN2,16/04/2024 10:49:00,230.37,227.93,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.64,1.95,62.82,43.06,1.92,16.63,0.00,8.43,150.36,-1.59,8.41,33.10,-1.61,11.94,0.00,10.67,156.41,0.52,21.06,37.02,0.17,14.25,0.00 $PJCIFN2,16/04/2024 10:50:00,230.63,227.80,229.33,0.07,0.77,0.01,0.34,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,177.45,1.95,76.83,44.62,1.92,16.63,0.00,8.43,149.94,-1.59,8.41,31.95,-1.61,11.35,0.00,11.02,158.27,0.36,23.13,37.24,0.11,14.25,0.00 $PJCIFN2,16/04/2024 10:51:00,230.63,227.80,229.35,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.93,2.53,62.20,43.72,1.93,16.06,0.00,8.41,149.02,-2.18,9.57,32.48,-1.61,11.93,0.00,11.12,156.09,0.44,22.41,36.89,0.05,14.24,0.00 $PJCIFN2,16/04/2024 10:52:00,230.88,227.67,229.35,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,163.96,1.95,62.34,40.46,1.93,16.11,0.00,8.41,150.19,-2.18,8.98,32.46,-1.60,11.93,0.00,11.07,155.96,0.49,21.59,36.61,0.19,14.32,0.00 $PJCIFN2,16/04/2024 10:53:00,230.88,227.54,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.52,1.95,62.75,42.00,1.93,16.13,0.00,7.82,148.60,-1.59,8.98,32.48,-2.18,11.87,0.00,10.69,155.70,0.57,20.94,36.81,0.12,14.25,0.00 $PJCIFN2,16/04/2024 10:54:00,230.75,227.67,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.32,1.95,62.82,42.91,2.52,16.10,0.00,8.41,147.09,-2.19,8.99,30.70,-1.62,12.52,0.00,10.74,155.65,0.52,21.13,36.62,0.11,14.29,0.00 $PJCIFN2,16/04/2024 10:55:00,230.63,227.80,229.27,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,163.18,1.95,75.08,42.30,1.93,16.69,0.00,7.85,144.49,-1.00,8.99,32.55,-2.19,11.93,0.00,10.52,155.46,0.49,24.07,36.74,0.07,14.27,0.00 $PJCIFN2,16/04/2024 10:56:00,230.63,227.41,229.25,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.25,1.95,65.09,41.77,1.93,16.63,0.00,7.78,148.09,-2.17,9.00,32.37,-2.18,12.42,0.00,10.60,155.76,0.41,22.51,36.52,0.35,14.42,0.00 $PJCIFN2,16/04/2024 10:57:00,230.63,227.41,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.32,1.95,63.40,41.11,1.93,16.13,0.00,7.83,148.26,-1.00,8.43,31.89,-1.61,11.36,0.00,10.30,155.71,0.33,21.92,36.47,0.18,14.26,0.00 $PJCIFN2,16/04/2024 10:58:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.50,2.53,62.75,40.64,1.93,16.66,0.00,7.83,148.68,-1.59,8.98,31.96,-2.19,11.95,0.00,10.49,155.48,0.58,21.18,36.64,0.08,14.27,0.00 $PJCIFN2,16/04/2024 10:59:00,230.37,227.67,229.34,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.45,3.12,63.92,42.94,1.93,16.66,0.00,7.85,147.34,-1.00,8.99,31.37,-2.20,12.54,0.00,10.43,155.54,0.53,21.16,36.42,0.01,14.14,0.00 $PJCIFN2,16/04/2024 11:00:00,230.50,227.80,229.33,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.45,1.95,78.54,42.94,1.92,16.09,0.00,7.23,146.32,-2.18,9.58,30.82,-2.19,10.69,0.00,10.56,155.24,0.38,25.06,36.40,0.13,14.13,0.00 $PJCIFN2,16/04/2024 11:01:00,230.50,227.93,229.34,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.88,162.31,1.95,62.93,42.26,1.93,16.72,0.00,7.26,149.02,-2.18,8.41,31.34,-1.61,11.40,0.00,10.89,155.72,0.49,21.74,36.61,0.08,14.27,0.00 $PJCIFN2,16/04/2024 11:02:00,230.37,227.93,229.34,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,174.40,2.53,62.23,43.04,1.92,16.03,0.00,9.00,149.35,-1.59,9.00,31.93,-2.20,12.54,0.00,11.05,156.96,0.47,21.90,36.25,0.15,14.24,0.00 $PJCIFN2,16/04/2024 11:03:00,230.63,227.93,229.39,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.53,1.96,72.82,41.20,1.93,16.59,0.00,8.44,148.26,-1.00,8.99,30.21,-2.77,11.89,0.00,10.69,155.62,0.51,22.58,36.51,0.13,14.30,0.00 $PJCIFN2,16/04/2024 11:04:00,230.50,228.06,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.44,1.95,62.85,41.88,1.93,15.50,0.00,9.01,148.01,-0.41,8.43,33.03,-2.21,11.93,0.00,10.93,155.46,0.54,21.52,36.40,0.13,14.17,0.00 $PJCIFN2,16/04/2024 11:05:00,230.63,227.93,229.35,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.18,3.11,73.44,41.91,1.93,17.29,0.00,7.83,147.42,-1.59,8.99,32.48,-1.61,11.87,0.00,10.82,155.64,0.67,24.03,36.72,0.12,14.30,0.00 $PJCIFN2,16/04/2024 11:06:00,230.50,227.54,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.54,1.95,62.75,41.11,1.93,16.69,0.00,7.83,146.58,-1.60,8.41,31.29,-2.19,11.97,0.00,10.54,155.33,0.57,22.28,36.48,0.11,14.35,0.00 $PJCIFN2,16/04/2024 11:07:00,230.63,227.80,229.31,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.55,1.95,63.95,39.96,1.93,16.15,0.00,7.83,145.41,-1.01,8.99,31.37,-1.61,11.96,0.00,10.45,155.38,0.65,21.65,36.33,0.12,14.12,0.00 $PJCIFN2,16/04/2024 11:08:00,230.50,227.67,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,162.69,1.95,62.78,40.55,1.93,16.65,0.00,7.83,146.42,-0.41,7.81,32.46,-1.61,12.46,0.00,10.43,155.51,0.73,20.86,36.33,0.05,14.29,0.00 $PJCIFN2,16/04/2024 11:09:00,230.50,227.93,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.52,3.12,61.61,42.99,1.91,17.23,0.00,7.83,147.58,-1.59,7.81,31.98,-2.20,11.87,0.00,10.35,155.24,0.86,20.95,36.72,0.04,14.36,0.00 $PJCIFN2,16/04/2024 11:10:00,230.63,227.54,229.27,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.86,3.12,78.45,42.82,1.91,16.63,0.00,7.21,144.90,-1.59,8.42,30.77,-2.19,11.95,0.00,10.50,155.54,0.65,24.12,36.68,0.12,14.24,0.00 $PJCIFN2,16/04/2024 11:11:00,230.24,227.93,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.44,1.95,63.40,41.74,1.93,16.64,0.00,8.43,148.09,-1.59,8.42,31.91,-1.61,10.76,0.00,10.85,155.75,0.61,22.17,36.73,0.25,14.28,0.00 $PJCIFN2,16/04/2024 11:12:00,230.63,228.06,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,165.49,1.95,62.23,42.40,1.92,16.12,0.00,7.83,144.72,-1.00,8.98,31.32,-1.61,12.48,0.00,10.82,155.63,0.66,21.13,36.57,0.11,14.36,0.00 $PJCIFN2,16/04/2024 11:13:00,230.24,227.93,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.27,3.12,62.37,40.78,1.93,16.06,0.00,7.84,150.36,-1.59,9.00,31.25,-2.20,11.97,0.00,10.54,155.30,0.73,21.24,36.28,0.14,14.36,0.00 $PJCIFN2,16/04/2024 11:14:00,230.50,228.06,229.35,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,177.93,1.95,62.85,41.13,1.93,16.08,0.00,8.40,149.10,-1.58,8.41,31.91,-1.61,11.29,0.00,10.66,157.04,0.54,21.02,36.46,0.17,14.19,0.00 $PJCIFN2,16/04/2024 11:15:00,230.50,227.54,229.28,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.36,2.54,79.62,42.54,1.93,15.95,0.00,7.83,149.77,-1.59,9.00,31.89,-2.20,12.50,0.00,10.67,155.81,0.47,24.14,36.47,0.07,14.29,0.00 $PJCIFN2,16/04/2024 11:16:00,230.50,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.32,2.54,63.99,41.39,1.34,17.24,0.00,7.82,146.34,-1.59,7.81,30.68,-2.20,11.89,0.00,10.70,155.99,0.58,21.79,36.24,0.05,14.27,0.00 $PJCIFN2,16/04/2024 11:17:00,230.75,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.10,1.95,63.40,41.16,1.93,16.65,0.00,8.40,147.68,-1.00,9.00,31.27,-1.61,11.39,0.00,10.62,156.16,0.58,21.50,36.10,0.20,14.16,0.00 $PJCIFN2,16/04/2024 11:18:00,230.37,227.54,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.62,165.14,2.52,62.89,41.16,1.93,16.12,0.00,7.85,148.60,-1.59,8.98,32.97,-1.61,11.36,0.00,10.60,156.05,0.50,21.16,36.30,0.07,14.32,0.00 $PJCIFN2,16/04/2024 11:19:00,230.63,227.67,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.04,3.13,62.23,41.65,2.53,16.63,0.00,7.83,147.34,-1.00,8.99,31.32,-2.20,11.93,0.00,10.50,156.43,0.46,21.09,36.39,0.19,14.22,0.00 $PJCIFN2,16/04/2024 11:20:00,230.63,227.54,229.21,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.25,1.94,76.12,42.33,1.93,16.11,0.00,8.38,148.85,-1.59,8.40,32.33,-1.61,12.00,0.00,10.51,156.95,0.49,23.93,36.49,0.12,14.42,0.00 $PJCIFN2,16/04/2024 11:21:00,230.24,227.54,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.82,2.53,63.48,42.28,1.93,16.67,0.00,7.24,150.78,-1.59,9.01,32.48,-2.20,12.46,0.00,10.69,156.99,0.44,22.27,36.43,0.09,14.23,0.00 $PJCIFN2,16/04/2024 11:22:00,230.37,227.80,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.72,1.95,62.75,42.94,1.93,17.85,0.00,7.25,148.76,-1.00,8.97,31.87,-1.02,11.85,0.00,10.69,157.21,0.47,21.04,36.33,0.22,14.45,0.00 $PJCIFN2,16/04/2024 11:23:00,230.24,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.76,1.94,62.85,41.77,1.34,15.48,0.00,7.25,149.18,-1.00,8.99,31.34,-1.61,12.53,0.00,10.42,157.18,0.36,21.56,36.45,0.06,14.11,0.00 $PJCIFN2,16/04/2024 11:24:00,230.24,228.06,229.28,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.82,2.53,62.37,41.70,2.51,16.06,0.00,8.43,151.12,-1.00,8.98,30.80,-2.18,11.33,0.00,10.52,157.64,0.42,20.95,36.50,0.10,14.17,0.00 $PJCIFN2,16/04/2024 11:25:00,230.50,227.93,229.30,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.88,1.95,76.96,42.45,1.93,16.13,0.00,7.25,149.35,-1.00,8.42,31.36,-2.19,11.88,0.00,10.47,157.72,0.51,23.88,36.71,0.06,14.10,0.00 $PJCIFN2,16/04/2024 11:26:00,230.37,227.67,229.26,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.47,1.95,63.88,41.72,1.93,16.63,0.00,8.41,151.80,-1.00,9.59,33.69,-2.20,11.39,0.00,10.64,159.16,0.44,22.22,36.99,0.11,14.32,0.00 $PJCIFN2,16/04/2024 11:27:00,230.50,227.80,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,166.57,1.94,63.48,42.52,1.92,16.06,0.00,7.83,152.03,-1.00,9.00,31.29,-2.20,12.52,0.00,10.71,157.95,0.45,21.55,36.66,0.02,14.27,0.00 $PJCIFN2,16/04/2024 11:28:00,230.37,227.41,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,169.30,1.95,62.75,40.78,1.93,16.69,0.00,8.43,151.95,-1.59,9.01,31.82,-2.20,11.93,0.00,10.74,157.62,0.48,21.03,36.67,0.19,14.41,0.00 $PJCIFN2,16/04/2024 11:29:00,230.50,227.67,229.25,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.50,1.95,62.78,41.67,1.93,16.71,0.00,8.37,151.12,-1.59,8.99,32.88,-1.60,12.53,0.00,10.72,157.94,0.29,21.17,36.44,0.12,14.30,0.00 $PJCIFN2,16/04/2024 11:30:00,230.50,227.67,229.21,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.10,1.94,75.08,41.65,1.93,16.07,0.00,7.83,151.04,-1.59,8.98,33.05,-1.61,11.88,0.00,10.75,158.02,0.40,23.23,36.80,0.09,14.15,0.00 $PJCIFN2,16/04/2024 11:31:00,230.37,227.41,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.66,2.54,62.75,43.50,1.93,17.83,0.00,8.43,150.27,-2.18,8.98,31.93,-1.61,12.52,0.00,10.97,157.82,0.48,22.41,36.81,0.10,14.36,0.00 $PJCIFN2,16/04/2024 11:32:00,230.24,227.67,229.18,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,170.01,1.95,63.44,42.28,2.51,16.06,0.00,8.41,150.45,-1.00,8.98,32.52,-2.19,12.56,0.00,10.80,157.76,0.58,21.71,36.74,0.08,14.36,0.00 $PJCIFN2,16/04/2024 11:33:00,230.37,227.67,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.67,1.95,62.13,41.81,1.92,16.10,0.00,8.42,149.69,-1.00,9.57,31.93,-1.60,11.86,0.00,10.53,157.95,0.36,21.04,36.61,0.21,14.28,0.00 $PJCIFN2,16/04/2024 11:34:00,230.11,227.67,229.26,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,170.99,1.95,62.85,42.96,2.52,16.66,0.00,8.44,151.69,-1.00,8.42,33.67,-1.61,12.51,0.00,10.56,158.08,0.51,21.59,36.51,0.09,14.24,0.00 $PJCIFN2,16/04/2024 11:35:00,230.24,227.80,229.25,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.13,1.95,73.73,41.18,1.34,16.04,0.00,8.41,147.92,-1.59,9.00,32.46,-1.02,11.96,0.00,10.52,157.96,0.45,23.22,36.81,0.07,14.20,0.00 $PJCIFN2,16/04/2024 11:36:00,230.37,227.67,229.29,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.45,1.95,65.16,40.66,1.92,16.69,0.00,7.85,151.12,-1.59,9.00,32.55,-1.61,12.53,0.00,10.35,157.23,0.48,21.85,36.92,0.09,14.39,0.00 $PJCIFN2,16/04/2024 11:37:00,230.75,227.80,229.28,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.13,5.51,62.89,42.47,1.92,16.73,0.00,7.83,148.68,-1.60,8.40,31.89,-1.61,11.95,0.00,10.50,157.49,0.36,21.80,37.01,0.15,14.32,0.00 $PJCIFN2,16/04/2024 11:38:00,230.50,227.80,229.34,0.06,0.78,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,179.62,1.95,62.16,44.82,1.93,16.07,0.00,7.81,151.03,-1.59,8.41,32.99,-2.18,11.89,0.00,10.47,158.60,0.33,21.14,37.04,0.17,14.36,0.00 $PJCIFN2,16/04/2024 11:39:00,230.63,227.54,229.30,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.99,3.72,63.33,42.30,1.93,16.08,0.00,7.25,150.36,-1.00,8.41,32.46,-2.19,10.80,0.00,10.62,157.17,0.65,21.18,36.82,0.14,14.18,0.00 $PJCIFN2,16/04/2024 11:40:00,230.50,227.67,229.29,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.99,2.53,61.68,42.45,1.93,16.67,0.00,8.38,149.52,-1.59,9.00,33.07,-2.18,11.93,0.00,10.68,156.37,0.42,23.24,36.94,0.21,14.37,0.00 $PJCIFN2,16/04/2024 11:41:00,230.50,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.54,1.95,63.48,41.11,1.93,16.08,0.00,8.43,151.53,-1.01,8.41,31.91,-2.19,12.45,0.00,10.98,156.44,0.58,21.70,36.68,0.18,14.36,0.00 $PJCIFN2,16/04/2024 11:42:00,230.37,227.80,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.32,2.54,62.85,41.70,3.11,17.88,0.00,8.98,146.01,-1.59,7.84,32.97,-2.78,10.77,0.00,11.24,156.37,0.44,21.98,36.72,0.17,14.13,0.00 $PJCIFN2,16/04/2024 11:43:00,230.50,227.80,229.29,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,165.45,3.13,62.16,42.94,2.53,16.53,0.00,8.39,149.35,-1.00,8.43,31.84,-2.20,11.93,0.00,10.55,156.09,0.38,21.57,36.74,0.09,14.17,0.00 $PJCIFN2,16/04/2024 11:44:00,230.63,227.67,229.34,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.31,1.96,62.23,43.50,1.93,16.69,0.00,7.84,148.93,-1.00,8.99,31.95,-2.19,11.36,0.00,10.45,155.77,0.49,20.82,36.67,0.11,14.38,0.00 $PJCIFN2,16/04/2024 11:45:00,230.24,227.67,229.27,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.08,1.95,65.49,42.89,1.34,17.24,0.00,7.83,150.53,-1.00,8.98,31.91,-2.20,11.38,0.00,10.47,155.56,0.53,24.01,36.35,-0.01,14.18,0.00 $PJCIFN2,16/04/2024 11:46:00,230.24,227.67,229.32,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.45,1.95,76.79,43.50,1.93,17.21,0.00,8.42,150.28,-1.59,8.99,32.52,-1.61,11.31,0.00,10.32,155.69,0.37,22.13,36.59,0.09,14.24,0.00 $PJCIFN2,16/04/2024 11:47:00,230.37,227.80,229.34,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.68,1.95,62.41,40.01,1.93,16.10,0.00,7.26,147.85,-2.18,9.57,31.96,-1.61,11.95,0.00,10.24,155.36,0.44,22.25,36.45,0.14,14.31,0.00 $PJCIFN2,16/04/2024 11:48:00,230.63,227.80,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,163.85,1.94,63.33,41.23,1.92,16.74,0.00,7.26,150.36,-1.00,8.41,31.39,-2.19,12.47,0.00,10.29,155.71,0.46,21.00,36.48,0.09,14.33,0.00 $PJCIFN2,16/04/2024 11:49:00,230.63,227.80,229.36,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.72,2.53,61.79,43.67,1.93,16.68,0.00,7.83,148.68,-1.00,9.58,32.46,-1.61,11.85,0.00,10.09,155.49,0.49,21.23,36.54,0.17,14.36,0.00 $PJCIFN2,16/04/2024 11:50:00,230.37,227.54,229.37,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.80,2.54,63.69,40.55,1.93,16.71,0.00,7.85,147.76,-1.59,8.44,32.42,-2.79,11.91,0.00,10.31,157.14,0.41,23.70,36.44,0.04,14.36,0.00 $PJCIFN2,16/04/2024 11:51:00,230.37,227.93,229.34,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.37,1.95,75.20,42.87,1.34,16.10,0.00,8.46,148.26,-1.00,8.99,33.09,-1.02,11.94,0.00,10.68,155.48,0.47,22.45,36.63,0.08,14.29,0.00 $PJCIFN2,16/04/2024 11:52:00,230.88,227.80,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.09,2.54,63.44,41.72,1.93,16.11,0.00,8.38,147.01,-1.00,8.40,31.91,-2.20,11.95,0.00,10.77,155.36,0.53,22.21,36.54,0.08,14.36,0.00 $PJCIFN2,16/04/2024 11:53:00,230.37,227.67,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,163.09,2.54,62.85,40.53,1.93,16.67,0.00,7.83,149.69,-1.00,8.42,31.23,-1.61,12.45,0.00,10.36,155.12,0.48,20.92,36.78,-0.05,14.33,0.00 $PJCIFN2,16/04/2024 11:54:00,230.24,227.67,229.26,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.78,1.95,65.05,42.89,1.93,16.63,0.00,7.80,149.44,-1.59,9.00,31.30,-1.61,11.34,0.00,10.37,155.63,0.56,21.22,36.38,0.14,14.27,0.00 $PJCIFN2,16/04/2024 11:55:00,230.50,227.54,229.27,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.90,1.95,66.22,40.59,1.93,16.67,0.00,7.83,148.17,-1.00,9.00,31.32,-1.61,11.95,0.00,10.21,155.22,0.56,24.45,36.53,0.23,14.30,0.00 $PJCIFN2,16/04/2024 11:56:00,230.37,227.67,229.28,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.01,1.95,71.97,42.42,1.93,16.65,0.00,6.61,149.18,-1.00,8.41,32.46,-2.20,11.96,0.00,10.03,155.46,0.55,22.19,36.47,0.16,14.17,0.00 $PJCIFN2,16/04/2024 11:57:00,230.50,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.61,3.12,64.03,41.20,1.34,16.58,0.00,7.83,148.35,-1.00,8.44,32.53,-1.61,11.94,0.00,10.01,155.25,0.69,22.23,36.57,0.06,14.25,0.00 $PJCIFN2,16/04/2024 11:58:00,230.24,227.67,229.31,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,162.71,2.53,63.48,42.35,1.92,16.05,0.00,8.42,150.36,-1.00,9.00,31.89,-2.20,12.57,0.00,10.05,155.65,0.67,21.48,36.46,-0.08,14.36,0.00 $PJCIFN2,16/04/2024 11:59:00,230.24,227.67,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,162.59,1.95,62.82,42.40,1.93,16.65,0.00,7.24,148.76,-1.00,9.57,31.36,-1.59,11.95,0.00,10.04,155.44,0.82,21.12,36.52,0.13,14.27,0.00 $PJCIFN2,16/04/2024 12:00:00,230.37,227.67,229.30,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.16,1.95,67.54,41.23,1.93,16.08,0.00,7.84,148.68,-1.58,8.98,32.52,-1.61,11.87,0.00,10.00,155.55,0.71,23.55,36.56,0.24,14.18,0.00 $PJCIFN2,16/04/2024 12:01:00,230.50,227.67,229.30,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.71,2.52,69.46,44.28,1.93,16.06,0.00,7.25,148.68,-1.00,8.99,31.36,-2.20,11.37,0.00,10.15,156.13,0.57,22.32,36.73,0.17,14.24,0.00 $PJCIFN2,16/04/2024 12:02:00,230.50,227.80,229.27,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.66,2.54,63.37,41.30,1.34,16.07,0.00,7.80,148.51,-1.59,8.98,31.89,-1.02,11.95,0.00,10.26,157.30,0.67,22.44,36.40,0.04,14.13,0.00 $PJCIFN2,16/04/2024 12:03:00,230.88,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.00,2.54,64.58,41.70,1.93,16.13,0.00,7.82,146.59,-1.00,8.41,31.36,-1.60,11.93,0.00,10.10,155.53,0.68,22.31,36.52,0.15,14.36,0.00 $PJCIFN2,16/04/2024 12:04:00,230.50,227.80,229.30,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.01,1.95,62.16,42.30,1.34,17.21,0.00,7.83,149.44,-1.00,9.58,31.86,-1.60,10.70,0.00,10.38,155.52,0.55,21.12,36.38,0.03,14.21,0.00 $PJCIFN2,16/04/2024 12:05:00,230.37,227.67,229.27,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.55,1.95,74.41,40.62,1.93,16.06,0.00,7.84,147.68,-1.00,9.00,31.11,-2.20,11.94,0.00,10.47,155.71,0.52,24.41,36.25,0.12,14.25,0.00 $PJCIFN2,16/04/2024 12:06:00,230.50,227.67,229.26,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.97,1.95,71.14,40.64,1.93,16.72,0.00,7.85,150.02,-2.18,9.00,32.53,-2.18,11.87,0.00,10.49,156.07,0.52,22.41,36.47,0.10,14.19,0.00 $PJCIFN2,16/04/2024 12:07:00,230.24,227.67,229.30,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.45,1.95,64.54,43.55,2.52,16.10,0.00,7.84,149.77,-1.59,8.41,32.52,-1.61,11.93,0.00,10.58,156.16,0.47,21.86,36.67,0.08,14.27,0.00 $PJCIFN2,16/04/2024 12:08:00,230.63,227.54,229.33,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.31,2.53,63.26,44.62,1.93,16.07,0.00,7.84,149.86,-1.00,8.98,31.93,-2.20,12.45,0.00,10.30,156.35,0.53,21.08,36.56,0.12,14.35,0.00 $PJCIFN2,16/04/2024 12:09:00,230.50,227.67,229.30,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,166.91,2.52,62.27,42.96,1.93,16.65,0.00,6.63,148.60,-1.59,9.58,31.29,-1.61,11.93,0.00,10.19,156.38,0.55,20.82,36.61,0.20,14.31,0.00 $PJCIFN2,16/04/2024 12:10:00,230.63,227.41,229.29,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.17,2.53,76.66,42.94,2.51,16.10,0.00,7.84,151.03,-1.60,8.41,30.68,-2.19,11.97,0.00,10.18,157.16,0.36,24.47,36.12,0.31,14.14,0.00 $PJCIFN2,16/04/2024 12:11:00,230.63,227.67,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.12,3.10,62.96,41.95,2.51,16.64,0.00,7.23,150.19,-1.59,9.02,31.86,-1.61,11.87,0.00,10.15,156.85,0.47,22.02,36.49,0.19,14.24,0.00 $PJCIFN2,16/04/2024 12:12:00,230.63,227.80,229.26,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.69,4.27,62.75,41.74,1.93,16.07,0.00,7.21,150.95,-1.60,8.98,31.30,-2.20,11.93,0.00,10.03,157.52,0.59,22.49,36.08,0.11,14.12,0.00 $PJCIFN2,16/04/2024 12:13:00,230.50,227.41,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,167.65,2.53,62.75,42.87,1.93,17.26,0.00,7.83,149.94,-2.18,8.99,33.12,-3.94,12.43,0.00,10.04,157.70,0.19,21.12,36.91,-0.02,13.90,0.00 $PJCIFN2,16/04/2024 12:14:00,230.37,227.67,229.20,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,182.18,1.94,62.13,42.28,2.51,16.06,0.00,7.79,151.20,-1.59,8.43,31.98,-2.18,11.85,0.00,9.82,159.32,0.46,21.09,36.52,0.05,14.12,0.00 $PJCIFN2,16/04/2024 12:15:00,230.63,227.16,229.17,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.50,1.95,77.74,42.30,2.50,16.08,0.00,7.83,149.69,-1.00,8.97,31.34,-2.20,11.93,0.00,10.11,157.82,0.46,23.69,36.56,0.17,14.20,0.00 $PJCIFN2,16/04/2024 12:16:00,230.37,227.54,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.75,1.95,63.99,41.16,1.93,16.08,0.00,8.36,150.27,-1.00,8.97,31.95,-1.61,11.89,0.00,10.30,157.50,0.46,21.78,36.65,0.19,14.16,0.00 $PJCIFN2,16/04/2024 12:17:00,230.37,227.67,229.23,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.09,1.95,62.20,44.04,3.10,16.65,0.00,7.26,149.02,-1.60,8.41,32.50,-1.61,11.29,0.00,10.32,157.70,0.53,22.33,36.44,0.26,14.37,0.00 $PJCIFN2,16/04/2024 12:18:00,230.37,227.67,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.06,2.53,62.96,42.30,2.50,16.63,0.00,8.41,151.37,-1.59,7.24,33.66,-2.19,12.48,0.00,10.48,157.42,0.42,20.95,36.66,0.26,14.42,0.00 $PJCIFN2,16/04/2024 12:19:00,230.50,227.80,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.12,1.95,63.95,40.55,1.93,16.08,0.00,7.23,151.46,-1.59,6.63,32.41,-1.61,11.29,0.00,10.35,158.18,0.67,21.17,36.39,0.14,14.28,0.00 $PJCIFN2,16/04/2024 12:20:00,230.37,227.67,229.24,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,2.53,78.50,41.65,1.92,16.64,0.00,7.79,150.45,-1.00,8.41,31.87,-1.02,12.52,0.00,10.41,158.15,0.50,23.85,36.76,0.15,14.38,0.00 $PJCIFN2,16/04/2024 12:21:00,230.50,227.80,229.31,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,170.30,2.54,62.85,42.91,1.93,16.08,0.00,7.26,149.94,-1.59,8.98,32.52,-2.78,11.93,0.00,10.52,157.81,0.34,22.51,36.43,-0.04,14.41,0.00 $PJCIFN2,16/04/2024 12:22:00,230.50,227.54,229.23,0.06,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.81,7.28,63.40,41.93,3.08,16.67,0.00,6.65,152.13,-1.00,7.82,30.65,-2.20,11.35,0.00,10.29,158.19,0.61,21.77,36.67,0.17,14.23,0.00 $PJCIFN2,16/04/2024 12:23:00,230.50,227.93,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,166.26,3.11,62.27,41.93,2.52,16.67,0.00,6.65,150.53,-1.59,8.44,32.46,-1.61,11.35,0.00,10.23,157.84,0.53,21.23,36.35,0.01,14.23,0.00 $PJCIFN2,16/04/2024 12:24:00,230.50,227.54,229.28,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.04,3.72,62.68,42.42,2.52,17.32,0.00,6.66,149.52,-1.60,6.63,30.73,-2.78,11.32,0.00,10.00,157.83,0.54,21.75,36.76,0.04,14.18,0.00 $PJCIFN2,16/04/2024 12:25:00,230.37,227.54,229.24,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.46,1.94,76.16,42.45,2.51,16.08,0.00,7.79,149.94,-2.19,6.66,32.35,-2.20,11.39,0.00,9.98,158.05,0.47,23.37,37.09,0.13,14.12,0.00 $PJCIFN2,16/04/2024 12:26:00,230.50,227.41,229.24,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,176.96,3.12,62.20,41.72,1.93,17.81,0.00,7.83,150.53,-2.18,7.22,32.55,-2.78,11.32,0.00,9.97,159.19,0.50,21.98,36.80,0.03,14.14,0.00 $PJCIFN2,16/04/2024 12:27:00,230.63,227.54,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.60,2.53,64.61,43.45,3.11,16.65,0.00,7.25,152.38,-2.77,8.41,31.32,-3.96,11.36,0.00,10.17,158.18,0.44,20.95,37.15,0.16,14.31,0.00 $PJCIFN2,16/04/2024 12:28:00,230.37,227.41,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.97,1.95,64.50,42.05,1.93,18.45,0.00,6.64,150.19,-2.77,7.24,31.34,-1.61,11.89,0.00,10.25,157.26,0.11,22.55,37.01,0.15,14.40,0.00 $PJCIFN2,16/04/2024 12:29:00,230.50,227.28,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.65,2.53,62.23,41.72,2.51,17.24,0.00,7.24,149.94,-2.18,9.00,33.07,-3.38,10.66,0.00,10.32,157.16,0.45,21.08,36.92,0.03,14.07,0.00 $PJCIFN2,16/04/2024 12:30:00,230.50,227.54,229.21,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.67,1.95,76.12,42.28,1.92,16.12,0.00,7.25,150.44,-1.58,9.59,32.50,-2.79,11.92,0.00,10.42,157.20,0.49,24.05,37.00,0.21,14.18,0.00 $PJCIFN2,16/04/2024 12:31:00,230.50,227.67,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.67,2.52,64.61,43.50,1.93,16.60,0.00,7.25,150.45,-2.18,8.41,31.96,-2.19,11.89,0.00,10.78,156.46,0.55,21.91,36.66,0.08,14.18,0.00 $PJCIFN2,16/04/2024 12:32:00,230.37,228.18,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.36,2.54,64.06,41.81,2.52,17.74,0.00,7.85,149.44,-2.18,8.41,32.55,-2.20,11.36,0.00,10.59,156.35,0.40,21.49,36.65,0.07,14.27,0.00 $PJCIFN2,16/04/2024 12:33:00,230.37,227.80,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.04,2.54,63.92,44.11,2.52,17.27,0.00,5.48,149.86,-2.76,8.40,31.32,-2.18,10.71,0.00,9.88,156.22,0.40,22.53,36.63,0.17,14.32,0.00 $PJCIFN2,16/04/2024 12:34:00,230.37,227.93,229.37,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,167.44,1.95,62.27,41.77,1.34,16.07,0.00,7.25,148.93,-2.18,8.98,30.18,-5.73,12.54,0.00,9.93,155.98,0.35,21.22,36.52,-0.09,14.33,0.00 $PJCIFN2,16/04/2024 12:35:00,230.37,227.67,229.35,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.63,4.89,74.57,40.21,3.11,17.28,0.00,6.68,147.26,-1.59,8.39,31.39,-2.20,11.32,0.00,9.91,155.72,0.63,23.92,36.63,0.20,14.21,0.00 $PJCIFN2,16/04/2024 12:36:00,230.63,227.80,229.39,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.62,4.30,64.69,41.23,1.94,17.70,0.00,7.23,149.18,-1.58,9.00,33.62,-1.61,10.69,0.00,9.76,155.98,0.63,21.53,36.49,0.06,14.38,0.00 $PJCIFN2,16/04/2024 12:37:00,230.88,227.54,229.39,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.82,167.72,3.71,63.85,42.23,2.53,17.22,0.00,6.63,147.67,-2.18,8.99,32.46,-2.77,12.45,0.00,10.06,156.05,0.43,21.22,36.44,0.13,14.47,0.00 $PJCIFN2,16/04/2024 12:38:00,230.75,227.41,229.32,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,175.59,2.54,62.82,42.91,1.93,16.69,0.00,7.26,147.58,-2.77,9.00,31.36,-2.79,11.36,0.00,9.87,157.12,0.53,21.70,36.58,0.13,14.47,0.00 $PJCIFN2,16/04/2024 12:39:00,230.24,227.67,229.32,0.06,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.63,3.10,62.20,44.62,1.93,16.67,0.00,6.03,148.35,-1.00,9.56,32.50,-2.18,11.91,0.00,9.82,155.58,0.61,21.11,36.93,0.16,14.31,0.00 $PJCIFN2,16/04/2024 12:40:00,230.24,227.93,229.30,0.06,0.73,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.84,1.95,74.70,45.26,2.52,16.08,0.00,6.66,148.10,-1.59,8.40,32.52,-2.79,9.56,0.00,9.91,155.51,0.56,24.07,36.94,0.15,14.07,0.00 $PJCIFN2,16/04/2024 12:41:00,230.50,227.67,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.77,2.53,62.41,43.60,1.93,16.71,0.00,7.24,148.60,-3.35,7.82,31.95,-2.20,10.17,0.00,10.20,155.58,0.38,21.55,36.77,0.21,14.19,0.00 $PJCIFN2,16/04/2024 12:42:00,230.50,227.67,229.40,0.05,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.72,4.31,62.30,40.26,5.47,17.29,0.00,6.65,149.35,-1.59,7.81,33.09,-2.20,11.93,0.00,10.35,156.02,0.46,20.88,36.68,0.19,14.31,0.00 $PJCIFN2,16/04/2024 12:43:00,230.63,228.06,229.43,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.09,2.54,62.23,41.41,4.87,17.75,0.00,7.21,147.43,-2.19,8.44,32.39,-2.79,11.33,0.00,10.41,155.56,0.40,21.86,36.61,0.16,14.22,0.00 $PJCIFN2,16/04/2024 12:44:00,230.63,227.93,229.34,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.51,165.92,2.54,61.65,42.87,1.93,18.40,0.00,6.07,145.50,-1.58,9.00,32.42,-2.20,11.93,0.00,10.29,155.58,0.53,21.36,36.49,0.09,14.33,0.00 $PJCIFN2,16/04/2024 12:45:00,230.75,227.80,229.24,0.05,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.90,3.69,76.87,40.98,2.51,16.64,0.00,7.23,148.01,-2.18,7.83,30.21,-1.61,11.95,0.00,10.05,155.41,0.65,24.28,36.32,0.29,14.29,0.00 $PJCIFN2,16/04/2024 12:46:00,230.63,227.80,229.31,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.59,2.54,65.20,41.72,2.51,17.31,0.00,7.26,150.11,-2.76,8.40,31.96,-3.38,11.93,0.00,10.13,155.43,0.45,22.38,36.53,0.11,14.22,0.00 $PJCIFN2,16/04/2024 12:47:00,230.50,227.54,229.30,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.60,164.53,3.13,62.82,42.91,1.93,16.65,0.00,7.20,148.09,-1.59,8.39,30.77,-1.61,8.38,0.00,10.19,155.85,0.72,20.83,36.74,0.21,14.15,0.00 $PJCIFN2,16/04/2024 12:48:00,230.37,227.80,229.32,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.66,4.86,62.34,41.23,1.93,16.62,0.00,6.65,148.35,-1.59,8.41,31.37,-2.20,10.20,0.00,9.78,155.55,0.74,22.12,36.35,0.14,14.09,0.00 $PJCIFN2,16/04/2024 12:49:00,230.24,227.54,229.32,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,163.23,3.12,63.85,42.35,1.93,17.87,0.00,6.07,148.01,-3.95,7.83,32.42,-2.20,11.87,0.00,9.77,155.33,0.69,21.54,36.63,0.14,14.33,0.00 $PJCIFN2,16/04/2024 12:50:00,230.50,227.93,229.30,0.05,0.79,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.17,3.12,72.90,42.40,1.93,16.62,0.00,7.82,147.08,-1.59,7.82,31.39,-3.37,10.77,0.00,9.86,157.42,0.58,23.82,36.58,0.12,14.28,0.00 $PJCIFN2,16/04/2024 12:51:00,230.63,227.80,229.40,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.54,3.13,62.89,40.10,3.70,16.07,0.00,8.42,147.67,-1.59,8.41,31.23,-2.20,11.95,0.00,10.42,155.76,0.49,21.91,36.27,0.31,14.30,0.00 $PJCIFN2,16/04/2024 12:52:00,230.37,227.80,229.32,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.17,3.69,63.44,41.13,2.50,16.65,0.00,6.64,148.77,-2.17,8.43,30.77,-2.20,11.93,0.00,10.18,156.03,0.65,20.62,36.73,0.20,14.36,0.00 $PJCIFN2,16/04/2024 12:53:00,230.63,227.54,229.35,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.27,2.54,65.82,41.11,1.92,18.39,0.00,7.83,147.17,-2.17,8.40,30.11,-4.53,10.76,0.00,10.33,155.35,0.40,21.89,36.43,-0.11,14.16,0.00 $PJCIFN2,16/04/2024 12:54:00,230.50,227.67,229.25,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.49,3.69,61.72,42.26,2.51,17.87,0.00,6.67,146.76,-2.76,8.40,31.96,-2.76,11.40,0.00,10.17,155.92,0.48,20.96,36.40,0.26,14.21,0.00 $PJCIFN2,16/04/2024 12:55:00,230.37,227.67,229.24,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.61,3.13,76.16,41.30,3.10,18.33,0.00,7.84,147.58,-1.59,8.41,31.75,-2.18,10.78,0.00,10.30,155.81,0.44,24.25,36.49,0.18,14.12,0.00 $PJCIFN2,16/04/2024 12:56:00,230.50,227.67,229.29,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.76,3.12,65.09,41.11,3.11,16.65,0.00,7.20,150.03,-1.00,8.99,32.53,-1.61,11.92,0.00,10.26,156.05,0.64,22.32,36.37,0.27,14.32,0.00 $PJCIFN2,16/04/2024 12:57:00,230.37,227.93,229.31,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,167.58,3.71,61.72,41.77,1.93,17.26,0.00,7.85,150.03,-1.60,8.40,30.80,-2.79,11.37,0.00,10.47,156.58,0.61,21.54,36.28,0.08,14.15,0.00 $PJCIFN2,16/04/2024 12:58:00,230.50,227.93,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.56,3.12,64.17,40.75,1.93,16.06,0.00,7.83,150.78,-1.59,8.99,31.91,-1.61,12.49,0.00,10.07,156.30,0.49,21.66,36.20,0.23,14.26,0.00 $PJCIFN2,16/04/2024 12:59:00,230.50,227.93,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,163.41,3.14,63.37,41.37,2.53,16.14,0.00,7.83,149.10,-1.59,8.99,31.91,-1.61,11.93,0.00,10.05,156.63,0.49,21.52,36.41,0.29,14.45,0.00 $PJCIFN2,16/04/2024 13:00:00,230.24,227.80,229.31,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.33,1.95,65.49,42.87,1.93,16.59,0.00,7.83,147.50,-1.59,9.56,32.52,-3.37,10.76,0.00,9.90,155.99,0.41,23.74,36.37,0.12,14.17,0.00 $PJCIFN2,16/04/2024 13:01:00,230.37,227.67,229.43,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.33,163.87,4.32,65.05,41.86,1.93,16.67,0.00,7.24,144.74,-2.76,8.98,31.29,-3.37,11.93,0.00,10.07,152.98,0.47,21.59,36.48,0.17,14.35,0.00 $PJCIFN2,16/04/2024 13:02:00,230.88,227.54,229.36,0.06,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.29,178.40,3.72,62.93,43.45,1.93,16.67,0.00,7.85,146.49,-1.59,9.02,31.98,-2.80,11.40,0.00,10.21,154.03,0.53,21.67,36.64,0.09,14.23,0.00 $PJCIFN2,16/04/2024 13:03:00,230.50,227.80,229.41,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.14,1.95,70.43,42.47,1.93,17.72,0.00,7.25,146.84,-1.00,8.99,31.37,-3.37,10.76,0.00,9.81,152.52,0.58,22.91,36.66,0.10,14.47,0.00 $PJCIFN2,16/04/2024 13:04:00,230.50,227.93,229.40,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.27,2.53,61.79,41.11,1.93,17.29,0.00,7.25,146.73,-1.59,8.99,32.48,-2.20,11.93,0.00,9.85,152.93,0.43,21.49,36.61,0.01,14.24,0.00 $PJCIFN2,16/04/2024 13:05:00,230.63,227.67,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.52,1.94,64.03,43.40,1.93,16.74,0.00,7.24,149.27,-2.18,8.98,31.84,-1.61,11.93,0.00,9.89,157.45,0.49,23.80,36.52,0.20,14.21,0.00 $PJCIFN2,16/04/2024 13:06:00,230.37,227.67,229.30,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.18,4.30,62.71,41.09,1.93,16.06,0.00,7.80,148.52,-1.01,9.59,32.41,-1.61,11.88,0.00,9.99,157.65,0.42,22.62,36.67,0.17,14.33,0.00 $PJCIFN2,16/04/2024 13:07:00,230.50,227.54,229.23,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,166.82,2.53,62.78,42.35,1.93,16.69,0.00,7.83,148.68,-1.00,9.04,31.98,-3.39,11.86,0.00,10.12,157.77,0.60,21.52,36.55,-0.07,14.16,0.00 $PJCIFN2,16/04/2024 13:08:00,230.37,227.80,229.28,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.60,1.95,62.16,41.13,1.93,16.03,0.00,7.80,151.45,-1.59,8.99,31.93,-2.18,11.28,0.00,10.04,157.61,0.58,20.86,36.93,0.06,14.28,0.00 $PJCIFN2,16/04/2024 13:09:00,230.37,227.67,229.25,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.13,3.72,63.30,41.77,2.50,16.07,0.00,8.42,151.19,-1.59,8.99,32.52,-3.37,11.93,0.00,10.09,157.63,0.39,21.27,36.73,0.15,14.31,0.00 $PJCIFN2,16/04/2024 13:10:00,230.37,227.41,229.24,0.05,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.96,3.12,70.83,40.57,1.93,17.23,0.00,7.84,150.95,-1.00,6.63,30.54,-2.20,11.93,0.00,9.86,158.01,0.39,24.56,36.47,0.23,14.29,0.00 $PJCIFN2,16/04/2024 13:11:00,230.24,227.67,229.27,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.15,3.13,66.48,42.33,1.92,16.11,0.00,7.84,150.28,-1.59,9.02,31.91,-1.02,11.97,0.00,10.17,158.06,0.40,21.83,36.62,0.23,14.22,0.00 $PJCIFN2,16/04/2024 13:12:00,230.11,227.80,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,168.90,2.53,63.40,42.38,1.93,15.97,0.00,7.24,151.63,-1.59,9.00,31.87,-2.19,11.36,0.00,9.95,158.10,0.38,21.40,36.75,0.04,14.19,0.00 $PJCIFN2,16/04/2024 13:13:00,230.63,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.04,2.54,63.40,41.74,1.93,17.25,0.00,6.64,149.94,-2.18,9.59,31.32,-2.78,11.35,0.00,9.73,158.12,0.43,21.24,36.45,0.17,14.36,0.00 $PJCIFN2,16/04/2024 13:14:00,230.37,227.54,229.32,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,178.44,1.95,61.68,42.57,1.93,16.64,0.00,7.83,150.44,-1.59,8.98,31.29,-1.61,12.52,0.00,9.84,159.69,0.39,21.16,36.58,0.15,14.29,0.00 $PJCIFN2,16/04/2024 13:15:00,230.63,227.67,229.25,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,169.59,1.95,68.79,41.18,1.93,16.05,0.00,7.24,152.80,-1.59,8.41,31.34,-1.61,11.34,0.00,9.67,158.34,0.47,24.61,36.76,0.05,14.24,0.00 $PJCIFN2,16/04/2024 13:16:00,230.63,227.67,229.26,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,172.75,1.95,62.78,42.84,1.93,16.12,0.00,6.65,150.11,-1.59,8.98,32.46,-2.19,11.28,0.00,9.72,158.04,0.49,22.29,37.02,0.00,14.12,0.00 $PJCIFN2,16/04/2024 13:17:00,230.50,227.80,229.28,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.26,2.53,63.33,43.50,1.93,16.53,0.00,7.21,150.86,-1.00,9.01,32.53,-1.61,11.99,0.00,9.65,157.98,0.46,21.19,37.03,0.22,14.38,0.00 $PJCIFN2,16/04/2024 13:18:00,230.75,227.80,229.26,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.73,1.95,62.20,41.65,1.93,16.11,0.00,7.25,151.53,-1.58,8.98,33.56,-1.60,11.85,0.00,10.04,158.15,0.42,21.71,37.03,0.07,14.26,0.00 $PJCIFN2,16/04/2024 13:19:00,230.50,227.54,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.49,1.94,63.99,41.70,1.93,16.57,0.00,8.43,149.69,-2.18,9.01,32.50,-2.20,11.95,0.00,9.98,157.22,0.41,21.57,36.83,-0.02,14.06,0.00 $PJCIFN2,16/04/2024 13:20:00,230.63,227.41,229.23,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.87,3.13,66.12,42.99,1.94,16.13,0.00,7.84,150.95,-1.59,8.99,30.75,-1.61,12.51,0.00,10.17,157.59,0.51,24.01,36.83,0.30,14.24,0.00 $PJCIFN2,16/04/2024 13:21:00,230.50,227.80,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.51,1.95,63.44,41.18,1.93,16.64,0.00,7.84,149.19,-1.59,9.57,31.86,-1.61,11.94,0.00,10.36,156.77,0.36,22.15,36.83,0.19,14.33,0.00 $PJCIFN2,16/04/2024 13:22:00,230.75,227.80,229.30,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.08,3.72,63.37,42.89,1.93,16.08,0.00,7.85,149.18,-1.60,8.99,33.67,-2.19,11.86,0.00,10.26,156.77,0.44,21.19,36.74,0.25,14.19,0.00 $PJCIFN2,16/04/2024 13:23:00,230.37,227.67,229.28,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.67,1.95,63.88,42.35,1.93,17.28,0.00,6.66,147.93,-1.59,9.58,30.75,-2.20,12.50,0.00,10.00,156.61,0.64,21.55,36.69,0.11,14.41,0.00 $PJCIFN2,16/04/2024 13:24:00,230.24,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.97,1.95,62.75,41.74,1.93,17.21,0.00,7.83,149.69,-1.00,8.42,33.62,-2.20,11.94,0.00,9.93,156.58,0.55,21.14,36.76,0.07,14.22,0.00 $PJCIFN2,16/04/2024 13:25:00,230.63,227.80,229.35,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.76,2.53,64.58,42.28,2.52,16.08,0.00,7.84,149.86,-1.00,8.41,31.36,-2.21,11.87,0.00,10.05,156.36,0.49,23.72,36.72,0.14,14.23,0.00 $PJCIFN2,16/04/2024 13:26:00,230.50,227.67,229.35,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.73,2.54,63.37,42.30,1.93,16.67,0.00,6.67,149.77,-2.18,9.00,30.79,-1.61,11.95,0.00,9.82,157.60,0.54,22.22,36.55,0.25,14.38,0.00 $PJCIFN2,16/04/2024 13:27:00,230.88,227.93,229.41,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.37,2.54,65.16,41.34,1.93,17.26,0.00,6.67,149.77,-2.18,7.83,32.53,-2.20,10.74,0.00,9.85,155.86,0.50,21.25,36.61,0.23,14.42,0.00 $PJCIFN2,16/04/2024 13:28:00,230.63,227.80,229.40,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.39,5.48,62.30,41.11,1.93,17.25,0.00,6.66,149.44,-3.36,9.58,31.95,-2.79,11.39,0.00,9.89,155.67,0.56,21.97,36.79,0.14,14.37,0.00 $PJCIFN2,16/04/2024 13:29:00,230.50,227.93,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.22,1.95,63.40,41.25,1.34,16.71,0.00,7.25,148.93,-1.00,8.41,31.39,-2.20,11.95,0.00,9.90,155.98,0.41,21.00,36.67,0.05,14.31,0.00 $PJCIFN2,16/04/2024 13:30:00,230.50,227.54,229.39,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,163.04,2.54,75.53,42.40,3.11,16.08,0.00,7.79,148.10,-2.18,9.04,31.89,-2.77,11.33,0.00,9.75,155.73,0.51,24.73,36.76,0.17,14.06,0.00 $PJCIFN2,16/04/2024 13:31:00,230.37,227.80,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.45,2.53,64.58,42.38,1.93,16.06,0.00,7.25,147.92,-3.37,7.83,31.37,-2.78,11.35,0.00,9.92,155.53,0.41,21.95,36.69,0.10,14.19,0.00 $PJCIFN2,16/04/2024 13:32:00,230.75,227.93,229.45,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.53,3.10,63.00,40.78,2.52,16.65,0.00,7.22,149.18,-1.00,7.82,32.50,-2.77,11.28,0.00,10.11,155.83,0.59,21.18,36.71,0.14,14.45,0.00 $PJCIFN2,16/04/2024 13:33:00,230.75,227.93,229.38,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.00,4.30,62.82,41.09,1.93,16.63,0.00,7.84,148.26,-1.58,8.99,31.29,-1.61,12.52,0.00,9.99,155.27,0.50,22.39,36.84,0.22,14.47,0.00 $PJCIFN2,16/04/2024 13:34:00,230.50,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.62,1.95,62.82,41.88,1.93,19.03,0.00,6.65,148.85,-2.77,8.41,31.32,-1.60,11.31,0.00,10.03,155.47,0.41,21.08,36.75,0.07,14.31,0.00 $PJCIFN2,16/04/2024 13:35:00,230.63,227.67,229.42,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.33,1.95,77.33,40.82,1.92,16.06,0.00,7.85,148.18,-1.00,9.00,33.07,-1.02,12.51,0.00,10.00,155.29,0.58,23.80,36.61,0.21,14.20,0.00 $PJCIFN2,16/04/2024 13:36:00,230.63,227.93,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.45,3.12,63.40,40.71,1.93,16.09,0.00,7.83,147.42,-1.00,9.57,30.70,-1.61,13.11,0.00,9.95,155.93,0.66,21.69,36.56,0.38,14.57,0.00 $PJCIFN2,16/04/2024 13:37:00,230.50,227.67,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.45,2.54,62.78,41.46,1.93,16.13,0.00,7.25,149.10,-1.59,8.99,31.25,-1.61,11.85,0.00,9.53,155.57,0.54,21.29,36.34,0.01,14.52,0.00 $PJCIFN2,16/04/2024 13:38:00,230.88,227.67,229.36,0.05,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,176.47,3.12,64.10,41.34,1.94,17.17,0.00,6.07,148.42,-1.59,8.99,31.29,-2.20,11.91,0.00,9.63,156.87,0.70,22.02,36.17,-0.11,14.33,0.00 $PJCIFN2,16/04/2024 13:39:00,230.50,227.80,229.35,0.05,0.71,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,161.59,3.11,62.30,44.67,1.93,16.66,0.00,7.25,147.84,-2.18,9.58,31.89,-2.78,12.44,0.00,9.47,155.22,0.79,21.10,36.77,-0.05,14.33,0.00 $PJCIFN2,16/04/2024 13:40:00,230.50,227.41,229.34,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,164.40,3.13,78.59,40.41,2.51,16.63,0.00,7.21,148.85,-1.01,8.41,33.03,-2.20,11.28,0.00,9.54,155.46,0.70,24.37,36.66,0.05,14.37,0.00 $PJCIFN2,16/04/2024 13:41:00,230.50,227.80,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.09,2.53,63.40,41.37,1.93,16.71,0.00,7.25,149.18,-1.00,8.39,31.93,-1.61,11.93,0.00,9.83,155.73,0.59,21.44,36.39,0.16,14.31,0.00 $PJCIFN2,16/04/2024 13:42:00,230.50,227.80,229.37,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.36,3.13,63.92,43.75,3.70,16.72,0.00,6.65,146.50,-1.60,8.98,31.96,-2.19,12.52,0.00,9.89,155.57,0.72,21.26,36.86,0.23,14.46,0.00 $PJCIFN2,16/04/2024 13:43:00,230.50,227.80,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.67,3.13,63.48,42.57,1.93,16.67,0.00,6.65,149.69,-1.59,7.82,31.34,-2.19,11.94,0.00,9.61,155.44,0.61,21.84,36.55,0.14,14.27,0.00 $PJCIFN2,16/04/2024 13:44:00,230.63,227.67,229.37,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.87,2.54,62.27,41.30,1.93,16.65,0.00,7.25,147.92,-1.00,6.65,32.39,-2.19,12.46,0.00,9.88,155.79,0.64,21.16,36.63,0.18,14.38,0.00 $PJCIFN2,16/04/2024 13:45:00,230.75,227.67,229.33,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,163.94,1.95,76.79,41.79,2.52,16.63,0.00,7.25,148.77,-1.59,8.41,34.19,-2.78,12.52,0.00,10.05,155.48,0.44,23.55,36.88,-0.05,14.34,0.00 $PJCIFN2,16/04/2024 13:46:00,230.75,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.58,1.95,61.68,40.64,2.52,17.25,0.00,7.22,147.60,-1.58,7.21,30.73,-2.18,11.26,0.00,9.97,155.67,0.45,21.99,36.27,0.01,14.17,0.00 $PJCIFN2,16/04/2024 13:47:00,230.63,227.80,229.31,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.14,4.31,64.58,42.30,3.71,16.09,0.00,7.25,149.10,-1.59,8.41,31.91,-2.78,11.95,0.00,9.77,155.65,0.59,21.18,36.32,0.05,14.33,0.00 $PJCIFN2,16/04/2024 13:48:00,230.37,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.14,1.95,62.85,39.96,1.34,16.68,0.00,7.80,147.43,-2.77,9.01,32.39,-3.35,11.39,0.00,9.88,155.89,0.39,21.93,36.26,-0.05,14.37,0.00 $PJCIFN2,16/04/2024 13:49:00,230.63,227.80,229.30,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,165.30,3.11,62.85,42.89,1.34,16.13,0.00,7.25,149.44,-3.36,9.58,31.95,-2.20,11.93,0.00,9.73,156.12,0.45,21.47,36.60,0.28,14.32,0.00 $PJCIFN2,16/04/2024 13:50:00,230.50,227.80,229.23,0.05,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,181.00,1.95,77.96,41.16,1.93,17.21,0.00,6.65,149.52,-2.77,8.41,30.18,-1.61,9.60,0.00,9.79,157.93,0.42,23.88,36.17,-0.05,14.35,0.00 $PJCIFN2,16/04/2024 13:51:00,230.50,227.80,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,165.23,3.11,63.99,41.70,1.93,16.72,0.00,6.66,147.92,-3.35,8.40,30.16,-2.20,11.95,0.00,9.99,156.20,0.30,21.43,36.39,-0.01,14.44,0.00 $PJCIFN2,16/04/2024 13:52:00,230.37,227.80,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.64,1.95,63.33,40.59,1.93,17.28,0.00,7.24,148.93,-1.59,9.01,32.53,-1.61,11.37,0.00,10.05,156.74,0.59,21.36,36.52,0.21,14.06,0.00 $PJCIFN2,16/04/2024 13:53:00,230.50,227.80,229.34,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.69,1.95,62.85,42.28,1.93,17.83,0.00,7.25,148.09,-1.59,8.99,31.91,-2.20,11.87,0.00,9.66,156.74,0.61,22.10,36.38,0.03,14.21,0.00 $PJCIFN2,16/04/2024 13:54:00,230.24,228.06,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,167.25,2.54,62.82,41.79,2.50,16.66,0.00,7.24,150.61,-2.18,7.83,31.91,-2.19,10.70,0.00,9.74,156.89,0.62,20.91,36.44,-0.01,14.39,0.00 $PJCIFN2,16/04/2024 13:55:00,230.50,227.80,229.26,0.05,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,170.38,1.95,80.88,41.81,1.92,16.65,0.00,6.65,150.61,-3.35,7.83,31.86,-1.61,11.89,0.00,9.63,157.79,0.30,24.69,36.68,0.13,14.23,0.00 $PJCIFN2,16/04/2024 13:56:00,230.24,227.80,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,169.00,3.12,64.06,42.99,1.93,17.22,0.00,7.23,150.87,-1.59,6.05,28.97,-2.18,11.39,0.00,9.58,158.14,0.44,21.23,36.57,0.00,14.28,0.00 $PJCIFN2,16/04/2024 13:57:00,230.63,227.54,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,167.63,1.95,63.26,42.38,2.52,16.07,0.00,7.22,151.12,-2.18,8.98,32.55,-2.21,12.51,0.00,9.93,158.20,0.40,21.59,36.74,0.12,14.21,0.00 $PJCIFN2,16/04/2024 13:58:00,230.37,227.41,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.95,2.54,62.89,41.72,2.52,16.63,0.00,7.23,151.04,-1.00,9.58,30.68,-2.20,11.38,0.00,9.94,157.76,0.44,21.99,36.58,0.09,14.37,0.00 $PJCIFN2,16/04/2024 13:59:00,230.50,227.80,229.28,0.05,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.05,1.95,63.95,44.01,1.92,17.24,0.00,7.20,148.93,-1.00,7.81,30.11,-2.19,10.77,0.00,9.93,157.91,0.48,21.17,36.80,-0.09,14.24,0.00 $PJCIFN2,16/04/2024 14:00:00,230.50,227.67,229.24,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.90,2.53,77.91,41.16,1.93,16.63,0.00,7.27,150.03,-1.59,8.39,32.99,-2.18,12.45,0.00,9.80,157.94,0.49,23.44,36.69,0.19,14.37,0.00 $PJCIFN2,16/04/2024 14:01:00,230.37,227.54,229.25,0.06,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.00,2.53,63.33,41.77,4.29,19.51,0.00,6.04,149.10,-2.18,8.41,32.46,-2.19,11.92,0.00,10.26,157.96,0.54,21.34,36.86,0.18,14.29,0.00 $PJCIFN2,16/04/2024 14:02:00,230.63,227.54,229.23,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,177.45,1.95,62.30,41.74,2.52,18.40,0.00,6.65,151.70,-1.59,8.40,30.15,-2.19,11.93,0.00,10.03,159.65,0.51,21.49,36.72,0.19,14.28,0.00 $PJCIFN2,16/04/2024 14:03:00,230.37,227.67,229.19,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.60,2.53,77.42,41.04,1.92,16.63,0.00,7.21,148.93,-2.75,8.97,32.55,-2.20,11.87,0.00,9.83,157.85,0.44,23.71,36.66,0.00,14.35,0.00 $PJCIFN2,16/04/2024 14:04:00,230.37,227.54,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.08,1.95,63.95,42.28,1.93,16.07,0.00,7.85,148.85,-1.00,8.99,33.62,-1.61,11.94,0.00,9.81,158.08,0.61,21.38,36.59,0.19,14.22,0.00 $PJCIFN2,16/04/2024 14:05:00,230.63,227.54,229.20,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.54,2.53,81.38,41.11,1.92,16.65,0.00,7.80,151.36,-1.59,9.57,32.53,-1.61,11.95,0.00,9.94,158.04,0.38,24.13,37.04,0.17,14.36,0.00 $PJCIFN2,16/04/2024 14:06:00,230.50,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.22,1.95,63.37,41.72,1.93,16.65,0.00,7.24,150.87,-1.00,9.61,33.12,-1.61,11.95,0.00,9.77,157.56,0.43,22.14,36.93,0.08,14.31,0.00 $PJCIFN2,16/04/2024 14:07:00,230.50,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.72,1.95,62.75,41.74,1.93,16.63,0.00,7.24,150.03,-1.00,9.00,33.07,-1.61,11.88,0.00,9.80,157.75,0.65,21.02,37.25,0.05,14.37,0.00 $PJCIFN2,16/04/2024 14:08:00,230.24,227.93,229.28,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.54,3.71,63.37,41.72,1.92,16.12,0.00,7.83,150.69,-1.59,9.01,32.55,-2.20,11.38,0.00,9.77,157.75,0.56,21.52,36.80,0.13,14.34,0.00 $PJCIFN2,16/04/2024 14:09:00,230.37,227.67,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.78,2.53,64.03,42.33,1.93,17.26,0.00,7.26,147.58,-1.59,9.00,32.55,-2.20,11.93,0.00,9.83,156.75,0.44,22.17,37.05,0.05,14.31,0.00 $PJCIFN2,16/04/2024 14:10:00,230.37,227.80,229.32,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.38,1.95,76.87,41.81,1.93,16.06,0.00,7.80,149.44,-1.58,9.02,32.55,-1.61,11.87,0.00,10.02,157.14,0.46,23.62,36.97,0.30,14.28,0.00 $PJCIFN2,16/04/2024 14:11:00,230.24,227.93,229.33,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.53,1.95,64.10,42.40,1.93,16.71,0.00,7.24,151.04,-1.00,9.57,32.53,-1.61,11.92,0.00,10.23,156.91,0.50,21.87,36.87,0.14,14.22,0.00 $PJCIFN2,16/04/2024 14:12:00,230.63,227.93,229.38,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.83,1.95,62.34,42.94,2.52,16.65,0.00,7.85,148.85,-1.59,8.99,32.44,-1.61,11.89,0.00,10.23,156.59,0.46,20.74,36.82,0.20,14.15,0.00 $PJCIFN2,16/04/2024 14:13:00,230.75,227.93,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.03,2.52,63.44,41.84,1.93,18.47,0.00,7.81,148.35,-2.18,8.41,32.50,-2.20,11.28,0.00,10.26,156.47,0.48,21.35,36.61,0.13,14.39,0.00 $PJCIFN2,16/04/2024 14:14:00,230.63,227.80,229.41,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,12.59,176.67,3.12,63.51,40.75,1.93,16.67,0.00,6.05,149.77,-3.95,8.41,31.30,-1.61,12.52,0.00,9.99,157.61,-0.04,21.91,36.54,0.06,14.23,0.00 $PJCIFN2,16/04/2024 14:15:00,230.63,227.80,229.38,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.50,2.53,76.87,42.40,1.93,16.64,0.00,6.65,149.02,-2.18,7.82,31.87,-3.37,12.45,0.00,9.93,155.90,0.41,23.71,36.81,0.08,14.34,0.00 $PJCIFN2,16/04/2024 14:16:00,230.63,227.93,229.41,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.95,1.95,65.16,42.57,1.93,16.67,0.00,7.83,149.35,-1.00,9.57,31.25,-1.61,11.97,0.00,9.88,155.95,0.46,22.38,36.70,0.36,14.47,0.00 $PJCIFN2,16/04/2024 14:17:00,230.63,227.80,229.43,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.96,1.95,63.37,40.55,3.11,16.67,0.00,6.65,149.02,-2.77,9.00,30.72,-2.21,11.33,0.00,9.75,155.77,0.32,21.21,36.15,0.09,14.27,0.00 $PJCIFN2,16/04/2024 14:18:00,230.50,227.80,229.37,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,166.63,1.95,61.72,42.26,1.93,16.09,0.00,7.25,147.09,-1.59,8.44,30.63,-2.20,11.39,0.00,9.68,155.89,0.40,21.31,36.69,-0.05,14.13,0.00 $PJCIFN2,16/04/2024 14:19:00,230.75,227.80,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.78,1.95,61.61,40.03,1.34,16.67,0.00,7.22,149.27,-1.60,8.41,31.86,-1.61,11.92,0.00,9.65,155.44,0.39,21.73,36.50,0.02,14.30,0.00 $PJCIFN2,16/04/2024 14:20:00,230.50,227.80,229.33,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.14,1.95,73.40,42.82,1.93,16.10,0.00,6.65,148.35,-1.00,8.98,30.75,-1.61,11.33,0.00,9.62,155.73,0.54,23.43,36.61,0.21,14.24,0.00 $PJCIFN2,16/04/2024 14:21:00,230.63,227.67,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.63,1.95,64.58,41.18,1.92,16.04,0.00,7.83,148.76,-2.19,8.99,32.99,-1.02,11.93,0.00,10.10,155.62,0.36,21.53,36.78,0.14,14.09,0.00 $PJCIFN2,16/04/2024 14:22:00,230.63,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.73,3.12,62.27,40.64,1.93,16.10,0.00,7.21,148.01,-1.58,7.84,31.23,-2.20,11.86,0.00,10.17,155.53,0.41,21.05,36.28,0.06,14.35,0.00 $PJCIFN2,16/04/2024 14:23:00,230.50,227.80,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.53,1.95,63.48,41.11,1.92,16.63,0.00,7.26,147.93,-1.00,8.41,31.86,-1.61,11.93,0.00,9.90,155.20,0.43,21.13,36.56,0.18,14.19,0.00 $PJCIFN2,16/04/2024 14:24:00,230.50,227.54,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.08,2.53,63.44,40.57,1.93,16.64,0.00,7.83,147.85,-1.00,9.01,31.32,-1.61,11.95,0.00,9.83,155.56,0.62,22.58,36.36,0.25,14.33,0.00 $PJCIFN2,16/04/2024 14:25:00,230.50,227.41,229.32,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.39,2.54,71.52,41.81,1.92,16.06,0.00,7.22,148.18,-1.59,8.99,31.95,-2.20,11.93,0.00,10.02,155.38,0.52,23.87,36.41,0.01,14.31,0.00 $PJCIFN2,16/04/2024 14:26:00,230.75,227.67,229.32,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.77,2.53,64.03,40.48,1.92,16.65,0.00,7.25,146.57,-1.58,9.57,31.91,-1.60,12.43,0.00,10.20,157.05,0.59,21.86,36.27,0.17,14.26,0.00 $PJCIFN2,16/04/2024 14:27:00,230.50,227.80,229.35,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.97,3.13,64.03,42.94,1.92,17.17,0.00,4.89,148.68,-1.00,7.82,31.93,-1.61,10.20,0.00,9.82,155.36,0.80,21.57,36.57,0.32,14.34,0.00 $PJCIFN2,16/04/2024 14:28:00,230.50,227.80,229.31,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.16,2.53,60.99,42.45,1.92,16.65,0.00,7.26,148.85,-2.18,7.23,31.98,-1.61,10.70,0.00,9.78,155.48,0.41,20.58,36.72,0.30,14.32,0.00 $PJCIFN2,16/04/2024 14:29:00,230.63,228.06,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.30,2.54,62.30,40.03,1.92,16.13,0.00,6.66,148.51,-1.00,8.39,31.93,-1.61,12.52,0.00,9.74,155.45,0.61,21.92,36.24,0.07,14.26,0.00 $PJCIFN2,16/04/2024 14:30:00,230.50,227.80,229.33,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.77,2.54,69.53,42.94,1.93,16.67,0.00,7.25,147.59,-1.00,7.83,31.91,-1.61,11.27,0.00,9.78,155.61,0.76,23.66,36.72,0.18,14.24,0.00 $PJCIFN2,16/04/2024 14:31:00,230.88,227.93,229.34,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.08,1.95,63.51,42.99,1.93,16.63,0.00,7.81,149.77,-1.59,9.58,31.37,-2.20,11.36,0.00,9.81,155.51,0.58,21.93,36.68,0.21,14.21,0.00 $PJCIFN2,16/04/2024 14:32:00,230.50,227.67,229.16,0.06,0.73,0.01,0.37,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.26,167.04,2.53,83.81,42.38,1.91,16.70,0.00,6.66,148.43,-1.00,10.18,31.84,-2.19,11.91,0.00,10.00,156.07,0.76,38.89,36.73,0.24,14.13,0.00 $PJCIFN2,16/04/2024 14:33:00,230.63,228.06,229.37,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.46,1.95,62.85,40.55,1.93,16.08,0.00,7.26,149.35,-1.00,8.41,31.96,-1.61,11.36,0.00,9.69,155.07,0.47,21.59,36.57,0.13,14.21,0.00 $PJCIFN2,16/04/2024 14:34:00,230.37,227.93,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.84,2.54,63.40,41.98,1.93,16.65,0.00,7.82,146.76,-1.00,8.99,31.34,-1.61,11.95,0.00,9.81,155.29,0.63,21.80,36.60,0.26,14.40,0.00 $PJCIFN2,16/04/2024 14:35:00,230.63,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.18,3.12,62.85,41.34,1.93,16.08,0.00,7.21,148.18,-1.58,9.00,31.86,-2.18,11.87,0.00,9.83,155.75,0.72,23.23,36.57,0.06,14.26,0.00 $PJCIFN2,16/04/2024 14:36:00,230.63,227.93,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.82,3.10,64.54,43.77,3.11,18.48,0.00,6.65,147.26,-1.59,8.43,31.86,-2.19,11.97,0.00,9.84,155.71,0.54,21.93,36.74,0.33,14.41,0.00 $PJCIFN2,16/04/2024 14:37:00,230.63,227.93,229.36,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.41,3.13,61.75,42.47,1.93,18.43,0.00,8.38,149.27,-1.60,7.23,32.42,-3.38,10.76,0.00,9.97,155.92,0.48,21.20,36.64,0.23,14.45,0.00 $PJCIFN2,16/04/2024 14:38:00,230.63,227.67,229.32,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,180.29,1.96,62.82,41.72,1.93,18.48,0.00,7.78,149.52,-1.59,7.83,31.84,-3.37,11.28,0.00,10.11,158.41,0.42,21.58,36.58,-0.16,14.18,0.00 $PJCIFN2,16/04/2024 14:39:00,230.88,227.67,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.01,3.12,62.85,42.23,1.93,16.12,0.00,7.25,149.69,-2.18,7.83,32.00,-2.20,12.44,0.00,9.89,156.06,0.49,21.47,36.49,0.26,14.15,0.00 $PJCIFN2,16/04/2024 14:40:00,230.63,227.54,229.29,0.06,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.77,2.53,69.18,41.44,3.67,16.67,0.00,7.25,147.68,-1.01,9.00,29.61,-2.79,11.88,0.00,10.03,156.08,0.54,23.61,36.57,0.14,14.23,0.00 $PJCIFN2,16/04/2024 14:41:00,230.37,227.67,229.29,0.06,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.35,2.53,66.33,42.38,4.85,16.07,0.00,7.25,150.03,-2.18,9.58,31.39,-1.61,11.93,0.00,10.14,156.79,0.58,21.89,36.65,0.19,14.25,0.00 $PJCIFN2,16/04/2024 14:42:00,230.37,227.80,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.23,2.53,61.65,41.18,1.34,16.63,0.00,6.66,151.88,-1.59,8.41,31.93,-2.20,11.36,0.00,9.84,156.97,0.47,21.36,36.38,0.12,14.09,0.00 $PJCIFN2,16/04/2024 14:43:00,230.37,227.67,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.26,2.53,62.27,41.74,1.93,16.06,0.00,6.07,149.35,-1.59,8.99,32.52,-1.61,12.43,0.00,9.64,157.09,0.47,21.82,36.80,0.26,14.09,0.00 $PJCIFN2,16/04/2024 14:44:00,230.37,228.06,229.33,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.03,1.95,61.72,41.18,1.93,17.87,0.00,7.25,148.85,-2.76,9.00,30.73,-2.20,11.36,0.00,9.57,157.63,0.30,21.15,36.33,0.11,14.41,0.00 $PJCIFN2,16/04/2024 14:45:00,230.37,227.80,229.32,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,167.93,1.95,65.71,41.81,1.92,16.58,0.00,6.66,151.63,-1.59,8.98,31.91,-2.20,11.93,0.00,9.70,157.75,0.45,23.63,36.49,0.07,14.28,0.00 $PJCIFN2,16/04/2024 14:46:00,230.50,227.41,229.33,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.11,2.54,63.40,41.23,1.93,16.10,0.00,7.82,151.04,-1.59,7.82,31.27,-1.61,11.93,0.00,9.72,157.81,0.43,21.80,36.37,0.07,14.15,0.00 $PJCIFN2,16/04/2024 14:47:00,230.63,227.80,229.33,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.61,1.95,64.03,41.65,2.51,17.17,0.00,7.23,150.19,-1.59,9.57,30.73,-2.19,11.87,0.00,9.83,157.69,0.44,21.05,36.65,0.17,14.23,0.00 $PJCIFN2,16/04/2024 14:48:00,230.50,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.13,1.94,62.89,41.91,1.93,16.63,0.00,7.24,149.69,-2.18,8.39,31.29,-2.21,11.33,0.00,9.68,157.80,0.36,22.23,36.55,0.06,14.11,0.00 $PJCIFN2,16/04/2024 14:49:00,230.50,227.67,229.23,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.09,2.54,62.13,41.53,1.92,16.67,0.00,6.65,149.27,-2.17,8.40,33.10,-2.19,11.87,0.00,9.86,157.84,0.50,20.65,36.78,0.09,14.08,0.00 $PJCIFN2,16/04/2024 14:50:00,230.24,227.28,229.16,0.05,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.62,3.12,76.33,42.94,1.93,16.03,0.00,4.88,150.86,-1.00,8.99,30.66,-2.20,11.87,0.00,9.76,159.49,0.54,23.99,36.88,0.24,14.15,0.00 $PJCIFN2,16/04/2024 14:51:00,230.24,227.67,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,168.24,1.95,63.30,42.23,1.93,18.48,0.00,6.65,150.62,-2.17,8.41,32.53,-2.19,11.87,0.00,10.22,157.99,0.53,21.36,36.93,0.10,14.46,0.00 $PJCIFN2,16/04/2024 14:52:00,230.50,228.06,229.34,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,169.32,2.54,63.44,42.30,3.10,16.66,0.00,7.25,149.18,-3.34,7.83,32.57,-3.94,10.76,0.00,10.26,157.74,0.61,21.00,36.67,0.10,14.29,0.00 $PJCIFN2,16/04/2024 14:53:00,230.50,227.67,229.32,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.04,3.73,62.85,41.34,1.93,16.63,0.00,7.23,151.04,-1.59,9.00,32.99,-3.94,11.95,0.00,9.85,158.03,0.50,21.92,36.53,-0.07,14.18,0.00 $PJCIFN2,16/04/2024 14:54:00,230.50,227.67,229.38,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,167.72,3.13,62.23,41.34,2.51,17.26,0.00,6.66,149.86,-1.01,8.41,30.73,-3.97,10.79,0.00,9.89,157.83,0.46,20.68,36.45,-0.29,14.36,0.00 $PJCIFN2,16/04/2024 14:55:00,230.37,227.80,229.32,0.07,0.74,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.67,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.19,2.54,76.79,43.65,4.28,17.25,0.00,7.23,152.29,-1.00,7.82,32.50,-3.96,11.33,0.00,9.85,158.34,0.52,23.42,36.87,0.26,14.41,0.00 $PJCIFN2,16/04/2024 14:56:00,230.50,227.80,229.29,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,171.26,1.95,66.41,42.66,3.11,16.10,0.00,7.23,151.80,-2.17,7.83,31.89,-2.18,11.36,0.00,9.78,158.16,0.24,22.50,36.61,0.19,14.13,0.00 $PJCIFN2,16/04/2024 14:57:00,230.50,227.54,229.27,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.82,2.55,61.68,40.75,2.52,16.68,0.00,7.22,150.95,-2.18,7.81,30.82,-2.20,11.89,0.00,9.73,157.95,0.39,21.34,36.97,0.13,14.32,0.00 $PJCIFN2,16/04/2024 14:58:00,230.50,227.67,229.33,0.05,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.56,4.90,61.72,42.12,3.69,16.13,0.00,4.87,149.44,-2.77,8.98,32.92,-2.20,11.94,0.00,9.82,157.62,0.39,21.62,36.89,0.08,14.15,0.00 $PJCIFN2,16/04/2024 14:59:00,230.63,228.06,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,2.54,62.85,42.94,1.92,16.10,0.00,6.65,152.03,-2.18,7.81,30.80,-1.02,11.89,0.00,9.94,157.22,0.24,22.15,36.76,0.12,14.16,0.00 $PJCIFN2,16/04/2024 15:00:00,230.75,227.80,229.34,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.13,2.54,79.13,44.11,1.93,16.63,0.00,7.25,149.60,-1.59,9.00,29.49,-2.20,10.82,0.00,9.84,157.01,0.50,24.48,36.92,0.24,14.27,0.00 $PJCIFN2,16/04/2024 15:01:00,230.63,227.54,229.37,0.06,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.97,3.13,62.78,42.52,4.87,16.64,0.00,7.24,148.68,-2.77,7.84,29.51,-2.21,11.35,0.00,10.32,156.84,0.36,21.76,36.67,0.14,14.17,0.00 $PJCIFN2,16/04/2024 15:02:00,230.63,227.67,229.33,0.06,0.77,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,174.60,3.71,62.13,42.82,3.69,18.38,0.00,7.21,148.35,-2.77,7.81,30.11,-2.79,11.39,0.00,10.15,157.92,0.65,21.28,36.60,0.24,14.51,0.00 $PJCIFN2,16/04/2024 15:03:00,230.63,227.80,229.30,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.07,3.72,63.40,41.70,1.93,16.66,0.00,7.83,145.42,-3.95,9.58,31.16,-1.61,11.97,0.00,10.24,156.50,0.42,23.18,36.82,0.17,14.30,0.00 $PJCIFN2,16/04/2024 15:04:00,230.75,227.80,229.33,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.40,3.72,64.58,40.57,3.10,16.75,0.00,6.66,146.81,-2.18,7.23,31.98,-2.19,10.73,0.00,10.10,156.08,0.66,22.00,36.62,0.35,14.26,0.00 $PJCIFN2,16/04/2024 15:05:00,230.37,227.80,229.35,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.95,3.11,77.37,41.74,3.11,17.85,0.00,7.25,148.51,-2.18,8.42,31.32,-3.38,11.29,0.00,10.07,156.20,0.44,23.45,36.67,0.12,14.27,0.00 $PJCIFN2,16/04/2024 15:06:00,230.24,227.80,229.39,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.98,4.30,64.13,41.34,2.51,16.70,0.00,6.07,150.19,-1.60,9.01,31.91,-2.20,11.34,0.00,9.88,155.95,0.76,22.69,36.52,0.08,14.22,0.00 $PJCIFN2,16/04/2024 15:07:00,230.63,227.80,229.42,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.90,4.32,61.10,43.60,2.51,17.25,0.00,6.07,148.77,-2.75,8.42,30.15,-2.77,11.34,0.00,9.96,156.02,0.50,21.27,36.66,0.14,14.07,0.00 $PJCIFN2,16/04/2024 15:08:00,230.75,227.41,229.40,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,166.03,2.52,62.85,41.34,4.28,16.12,0.00,6.66,149.02,-3.95,7.82,33.07,-3.36,11.89,0.00,9.80,155.61,0.46,21.07,36.47,0.07,14.24,0.00 $PJCIFN2,16/04/2024 15:09:00,230.75,227.67,229.38,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.18,3.72,64.03,41.70,2.53,16.71,0.00,6.08,148.77,-2.18,6.04,32.02,-1.60,11.85,0.00,9.70,155.46,0.60,21.83,36.68,0.32,14.07,0.00 $PJCIFN2,16/04/2024 15:10:00,230.63,227.67,229.36,0.06,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,163.36,3.70,76.74,42.87,3.71,17.84,0.00,7.25,148.17,-2.75,7.81,32.52,-3.35,11.28,0.00,9.79,155.38,0.59,23.55,36.51,-0.01,14.30,0.00 $PJCIFN2,16/04/2024 15:11:00,230.37,227.93,229.42,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.04,2.52,63.44,43.43,2.51,17.82,0.00,7.27,150.11,-2.18,8.98,32.59,-2.20,11.97,0.00,10.16,155.62,0.38,21.36,36.84,0.07,14.31,0.00 $PJCIFN2,16/04/2024 15:12:00,230.37,228.18,229.41,0.06,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.80,4.30,63.44,44.75,1.93,16.06,0.00,7.25,150.03,-1.59,7.24,31.37,-3.38,12.52,0.00,10.10,155.58,0.59,20.89,36.81,0.18,14.30,0.00 $PJCIFN2,16/04/2024 15:13:00,230.75,228.06,229.44,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,164.77,4.31,62.27,42.45,1.93,17.83,0.00,4.90,147.25,-2.18,8.41,33.12,-2.79,10.15,0.00,9.85,155.62,0.41,21.08,36.62,0.22,14.28,0.00 $PJCIFN2,16/04/2024 15:14:00,230.75,227.80,229.40,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.06,2.54,62.78,41.16,2.51,19.06,0.00,7.21,150.19,-2.18,7.83,32.00,-4.56,11.87,0.00,10.03,157.06,0.23,21.78,36.01,0.03,14.27,0.00 $PJCIFN2,16/04/2024 15:15:00,230.50,227.54,229.34,0.06,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.18,5.49,74.95,42.79,3.11,17.31,0.00,4.91,147.17,-3.37,8.99,31.16,-2.20,10.74,0.00,9.93,155.58,0.57,23.70,36.50,0.06,14.33,0.00 $PJCIFN2,16/04/2024 15:16:00,230.88,227.93,229.39,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,164.55,3.72,62.82,42.89,3.11,17.35,0.00,7.87,145.23,-2.18,8.42,30.20,-3.38,11.38,0.00,10.27,155.31,0.57,21.44,36.12,0.19,14.29,0.00 $PJCIFN2,16/04/2024 15:17:00,230.50,227.67,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.50,2.54,61.54,41.81,1.92,17.18,0.00,6.66,149.27,-3.36,5.46,28.43,-1.61,11.89,0.00,10.03,155.60,0.60,20.79,36.52,0.05,14.25,0.00 $PJCIFN2,16/04/2024 15:18:00,230.37,227.93,229.41,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.90,4.30,64.10,41.70,1.93,17.25,0.00,7.23,146.99,-1.59,9.00,32.50,-2.78,11.86,0.00,9.94,155.75,0.54,20.87,36.82,0.29,14.28,0.00 $PJCIFN2,16/04/2024 15:19:00,230.37,228.06,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.21,2.54,65.20,41.74,2.52,17.84,0.00,6.06,145.99,-2.18,8.99,32.52,-2.20,11.91,0.00,9.94,155.88,0.61,21.97,36.72,0.29,14.31,0.00 $PJCIFN2,16/04/2024 15:20:00,230.63,227.80,229.40,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.95,5.48,66.59,42.89,2.52,17.28,0.00,6.69,149.44,-5.68,8.43,32.59,-2.20,12.45,0.00,9.88,155.82,0.71,23.04,37.01,0.11,14.36,0.00 $PJCIFN2,16/04/2024 15:21:00,230.50,227.67,229.35,0.05,0.73,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.99,2.52,62.78,42.38,3.10,19.62,0.00,6.66,147.67,-1.00,7.79,31.34,-2.21,11.40,0.00,9.80,155.65,0.55,21.85,36.48,0.18,14.34,0.00 $PJCIFN2,16/04/2024 15:22:00,230.50,227.80,229.35,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.38,3.71,62.34,41.81,1.93,16.14,0.00,6.66,149.10,-2.77,9.57,31.93,-2.19,11.98,0.00,10.01,155.64,0.88,21.47,36.32,0.03,14.38,0.00 $PJCIFN2,16/04/2024 15:23:00,230.63,227.80,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.17,3.13,62.89,41.06,2.52,16.69,0.00,7.23,148.85,-1.59,8.45,31.84,-2.20,11.93,0.00,9.63,155.88,0.57,21.29,36.56,0.15,14.31,0.00 $PJCIFN2,16/04/2024 15:24:00,230.63,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.73,1.95,64.61,41.63,3.10,16.67,0.00,7.23,148.34,-1.00,9.02,31.91,-2.20,11.29,0.00,9.65,155.69,0.64,22.00,36.34,0.12,14.20,0.00 $PJCIFN2,16/04/2024 15:25:00,230.37,227.67,229.31,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.25,3.13,65.49,40.59,1.93,17.22,0.00,8.40,149.44,-2.18,9.58,31.93,-3.38,12.52,0.00,9.99,156.23,0.66,23.54,36.37,0.17,14.41,0.00 $PJCIFN2,16/04/2024 15:26:00,230.50,227.93,229.32,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.09,4.30,62.89,40.55,3.11,17.84,0.00,7.24,150.11,-1.60,8.40,32.48,-1.61,11.35,0.00,9.97,157.25,0.57,21.81,36.63,0.07,14.23,0.00 $PJCIFN2,16/04/2024 15:27:00,230.63,227.93,229.40,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.96,1.96,62.27,41.93,1.93,17.23,0.00,7.83,147.09,-1.59,8.99,31.32,-2.18,11.96,0.00,9.95,155.61,0.50,21.10,36.29,0.14,14.37,0.00 $PJCIFN2,16/04/2024 15:28:00,230.63,227.41,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.93,2.52,63.51,41.39,1.92,16.71,0.00,6.65,146.08,-2.18,8.99,30.72,-1.61,11.90,0.00,9.92,156.16,0.47,21.15,36.48,0.16,14.29,0.00 $PJCIFN2,16/04/2024 15:29:00,230.63,227.67,229.34,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.55,3.13,62.30,41.72,1.93,15.98,0.00,7.80,148.27,-0.41,9.03,31.84,-1.61,11.92,0.00,10.06,155.97,0.65,22.44,36.26,0.04,14.28,0.00 $PJCIFN2,16/04/2024 15:30:00,230.63,227.67,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,1.95,64.47,42.38,1.91,17.26,0.00,7.81,146.34,-1.59,9.59,32.46,-1.61,11.98,0.00,9.92,156.46,0.55,23.36,36.37,0.01,14.34,0.00 $PJCIFN2,16/04/2024 15:31:00,230.63,227.67,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.43,1.94,64.06,40.66,1.34,16.09,0.00,6.66,148.85,-2.17,9.00,31.93,-2.20,11.33,0.00,10.09,156.30,0.51,21.48,36.43,0.18,14.27,0.00 $PJCIFN2,16/04/2024 15:32:00,230.50,227.93,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.28,1.95,63.48,42.35,1.93,16.06,0.00,7.83,149.61,-2.17,8.40,31.93,-2.77,11.93,0.00,10.06,156.64,0.56,20.78,36.65,0.14,14.28,0.00 $PJCIFN2,16/04/2024 15:33:00,230.50,227.80,229.38,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.64,1.94,61.72,41.95,1.34,16.04,0.00,7.22,148.77,-0.41,8.42,32.52,-2.19,11.27,0.00,9.84,156.61,0.52,20.92,36.74,0.02,14.16,0.00 $PJCIFN2,16/04/2024 15:34:00,230.63,227.67,229.33,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.10,1.94,62.27,41.79,1.93,16.59,0.00,6.65,149.94,-1.00,8.41,31.89,-1.60,11.88,0.00,9.64,156.78,0.59,21.51,36.57,0.09,14.47,0.00 $PJCIFN2,16/04/2024 15:35:00,230.50,227.67,229.24,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.93,1.95,79.13,42.87,2.50,16.63,0.00,7.24,151.71,-1.59,9.02,32.99,-2.18,11.85,0.00,9.72,157.59,0.46,23.31,36.64,0.17,14.29,0.00 $PJCIFN2,16/04/2024 15:36:00,230.63,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.22,1.95,63.30,41.65,1.93,16.63,0.00,6.62,148.26,-1.00,8.99,32.32,-1.61,11.91,0.00,9.66,157.90,0.65,21.79,36.69,0.01,14.30,0.00 $PJCIFN2,16/04/2024 15:37:00,230.24,227.80,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.73,1.95,62.75,41.06,1.93,17.27,0.00,7.25,149.27,-1.00,8.99,31.95,-2.20,11.95,0.00,9.69,157.94,0.49,20.94,36.54,0.18,14.11,0.00 $PJCIFN2,16/04/2024 15:38:00,230.37,227.67,229.25,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,179.12,1.95,62.75,41.16,2.51,16.63,0.00,7.84,151.80,-1.59,8.41,31.36,-1.61,12.52,0.00,9.73,159.44,0.36,21.54,36.29,0.17,14.24,0.00 $PJCIFN2,16/04/2024 15:39:00,230.50,228.06,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.04,1.95,63.40,39.99,1.93,16.11,0.00,6.66,150.36,-0.41,8.99,31.93,-1.61,11.95,0.00,9.90,157.79,0.58,22.05,36.40,0.02,14.29,0.00 $PJCIFN2,16/04/2024 15:40:00,230.37,227.93,229.31,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.26,2.52,78.68,40.73,1.93,16.11,0.00,6.63,150.86,-2.17,7.83,31.93,-2.18,11.88,0.00,10.01,157.83,0.49,23.71,36.94,0.16,14.21,0.00 $PJCIFN2,16/04/2024 15:41:00,230.50,227.80,229.32,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,170.08,1.95,64.61,42.30,1.93,16.04,0.00,6.65,151.79,-1.00,9.01,31.89,-2.19,11.96,0.00,10.25,157.80,0.39,22.11,36.85,0.05,14.20,0.00 $PJCIFN2,16/04/2024 15:42:00,230.63,227.80,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.31,2.54,62.82,41.65,2.51,16.66,0.00,7.80,150.27,-1.59,8.99,32.52,-1.61,11.87,0.00,10.26,158.22,0.41,21.03,36.89,0.14,14.43,0.00 $PJCIFN2,16/04/2024 15:43:00,230.37,227.67,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.62,1.95,63.37,41.93,1.93,16.13,0.00,7.23,151.03,-1.00,8.40,31.29,-1.60,11.91,0.00,9.99,158.37,0.51,21.09,36.54,0.22,14.18,0.00 $PJCIFN2,16/04/2024 15:44:00,230.63,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.32,2.54,62.78,41.13,2.52,16.12,0.00,7.23,151.12,-1.59,8.40,31.32,-1.61,12.46,0.00,9.86,157.93,0.50,22.15,36.44,0.17,14.40,0.00 $PJCIFN2,16/04/2024 15:45:00,230.37,227.54,229.21,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.58,1.94,69.26,41.67,1.93,16.10,0.00,6.08,151.19,-2.18,8.40,31.36,-2.77,11.87,0.00,9.69,157.76,0.41,24.24,36.80,0.08,14.35,0.00 $PJCIFN2,16/04/2024 15:46:00,230.50,227.54,229.22,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.03,2.53,63.37,43.45,1.93,16.57,0.00,6.66,150.95,-1.59,7.26,31.91,-1.61,11.34,0.00,9.68,157.93,0.51,21.85,36.92,0.20,14.31,0.00 $PJCIFN2,16/04/2024 15:47:00,231.01,227.93,229.31,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.76,3.72,61.75,42.94,2.53,17.26,0.00,6.65,150.03,-1.59,9.00,31.39,-2.78,11.29,0.00,9.77,157.81,0.65,21.48,37.00,0.07,14.48,0.00 $PJCIFN2,16/04/2024 15:48:00,230.37,227.93,229.32,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.64,3.70,63.48,42.28,1.93,16.08,0.00,7.25,149.27,-1.59,8.41,33.09,-2.19,11.93,0.00,9.99,157.55,0.59,21.10,37.13,0.11,14.18,0.00 $PJCIFN2,16/04/2024 15:49:00,230.37,228.18,229.34,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.52,2.54,65.27,41.25,2.52,16.11,0.00,7.82,149.61,-2.77,8.41,31.27,-2.19,11.33,0.00,9.92,157.41,0.40,21.35,36.69,0.19,14.16,0.00 $PJCIFN2,16/04/2024 15:50:00,230.24,228.06,229.27,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,179.97,2.53,62.85,42.94,2.51,16.66,0.00,6.64,150.95,-1.59,9.00,31.89,-2.20,10.73,0.00,9.95,159.14,0.55,24.34,36.97,0.13,14.04,0.00 $PJCIFN2,16/04/2024 15:51:00,230.63,227.54,229.33,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.62,1.96,63.40,42.33,2.52,17.25,0.00,7.80,149.27,-1.00,8.99,31.34,-1.61,10.76,0.00,10.40,157.04,0.48,22.23,36.70,0.32,14.22,0.00 $PJCIFN2,16/04/2024 15:52:00,230.37,227.54,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.23,1.95,63.40,42.52,2.51,16.09,0.00,8.39,150.78,-1.59,8.42,31.87,-1.61,12.54,0.00,10.33,156.77,0.40,21.53,36.72,0.16,14.36,0.00 $PJCIFN2,16/04/2024 15:53:00,230.63,227.67,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,167.35,2.53,63.88,41.37,2.51,17.25,0.00,6.65,150.03,-2.77,6.66,30.70,-2.20,11.91,0.00,10.02,156.99,0.26,21.12,36.72,-0.03,14.15,0.00 $PJCIFN2,16/04/2024 15:54:00,230.63,227.80,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.95,3.13,61.65,41.72,2.51,16.06,0.00,7.21,148.01,-2.78,8.41,31.30,-2.19,11.87,0.00,10.02,156.58,0.59,21.04,36.80,0.23,14.20,0.00 $PJCIFN2,16/04/2024 15:55:00,230.63,227.54,229.26,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.46,2.54,68.56,41.72,1.91,16.56,0.00,7.26,149.86,-2.17,9.58,31.98,-2.20,11.30,0.00,9.94,156.43,0.48,25.51,36.48,0.11,14.32,0.00 $PJCIFN2,16/04/2024 15:56:00,230.50,227.93,229.33,0.05,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.50,1.95,62.85,44.67,1.93,16.73,0.00,6.66,149.52,-1.00,8.99,32.52,-2.19,11.93,0.00,9.86,155.86,0.49,21.74,36.73,0.23,14.32,0.00 $PJCIFN2,16/04/2024 15:57:00,230.50,227.80,229.29,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.66,2.54,62.75,41.18,1.93,17.86,0.00,7.79,149.94,-1.59,8.99,32.37,-2.20,11.95,0.00,9.78,156.05,0.48,21.01,36.45,0.20,14.29,0.00 $PJCIFN2,16/04/2024 15:58:00,230.63,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,163.87,2.52,64.03,41.65,1.34,16.68,0.00,7.83,150.19,-1.00,8.42,32.48,-1.61,11.95,0.00,9.88,155.87,0.48,21.23,36.42,0.16,14.23,0.00 $PJCIFN2,16/04/2024 15:59:00,230.37,227.93,229.40,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.38,2.53,62.23,43.50,2.52,16.67,0.00,7.83,149.52,-1.59,8.99,31.34,-2.19,12.45,0.00,9.92,155.89,0.59,21.16,36.58,0.29,14.42,0.00 $PJCIFN2,16/04/2024 16:00:00,230.50,227.80,229.33,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.17,1.95,75.03,41.23,3.10,16.67,0.00,6.68,148.93,-2.18,8.99,31.95,-2.20,12.44,0.00,9.78,156.05,0.49,24.52,36.53,0.00,14.23,0.00 $PJCIFN2,16/04/2024 16:01:00,230.37,227.80,229.38,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.82,3.72,65.09,42.84,2.51,16.72,0.00,7.24,150.70,-1.00,8.41,32.55,-1.61,11.85,0.00,10.05,155.92,0.50,21.59,36.73,0.08,14.16,0.00 $PJCIFN2,16/04/2024 16:02:00,230.50,227.67,229.39,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,180.27,2.53,63.44,41.77,1.93,16.08,0.00,6.69,148.60,-2.18,7.82,32.48,-1.61,10.76,0.00,10.15,157.47,0.48,20.91,36.73,0.21,14.26,0.00 $PJCIFN2,16/04/2024 16:03:00,230.50,227.80,229.43,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.91,6.64,63.40,42.00,1.93,16.14,0.00,6.05,145.67,-1.00,8.41,32.39,-2.78,11.85,0.00,10.00,155.67,0.68,22.58,36.64,0.08,14.31,0.00 $PJCIFN2,16/04/2024 16:04:00,230.63,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,163.67,3.11,64.54,41.72,3.11,16.67,0.00,7.21,147.51,-2.17,8.41,32.50,-1.61,11.29,0.00,10.18,155.71,0.58,20.69,36.78,0.17,14.34,0.00 $PJCIFN2,16/04/2024 16:05:00,230.75,227.80,229.35,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,163.26,2.52,65.67,40.57,1.34,17.16,0.00,6.66,149.35,-1.01,7.82,30.73,-1.61,12.44,0.00,9.97,155.56,0.67,24.70,36.51,0.05,14.36,0.00 $PJCIFN2,16/04/2024 16:06:00,230.37,227.67,229.39,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.41,1.95,65.05,41.74,1.93,16.69,0.00,6.65,147.68,-1.00,7.83,30.77,-2.20,10.18,0.00,9.93,155.74,0.69,22.14,36.53,0.00,14.34,0.00 $PJCIFN2,16/04/2024 16:07:00,230.37,228.06,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,165.52,2.53,64.03,41.25,1.93,17.30,0.00,7.24,147.25,-2.77,8.40,31.93,-2.78,11.36,0.00,10.17,155.38,0.38,21.11,36.44,0.19,14.31,0.00 $PJCIFN2,16/04/2024 16:08:00,230.50,227.93,229.42,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.65,1.95,63.95,42.38,2.52,17.28,0.00,6.67,148.26,-2.75,8.39,31.98,-1.61,11.87,0.00,9.76,155.29,0.46,21.17,36.59,0.16,14.21,0.00 $PJCIFN2,16/04/2024 16:09:00,230.50,227.80,229.38,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,163.41,2.53,62.82,41.25,1.93,17.30,0.00,6.67,148.26,-1.00,8.41,32.53,-1.61,11.35,0.00,9.77,155.54,0.63,21.06,36.49,0.08,14.35,0.00 $PJCIFN2,16/04/2024 16:10:00,230.75,227.54,229.38,0.06,0.72,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.95,3.72,76.70,39.31,2.52,16.75,0.00,6.66,146.34,-2.19,8.99,31.91,-2.20,12.54,0.00,9.76,155.35,0.65,24.30,36.28,-0.14,14.41,0.00 $PJCIFN2,16/04/2024 16:11:00,230.50,227.67,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.23,2.53,62.82,40.03,1.93,16.73,0.00,7.84,145.33,-1.00,8.41,31.98,-1.61,12.48,0.00,9.98,155.28,0.69,21.78,36.55,0.13,14.29,0.00 $PJCIFN2,16/04/2024 16:12:00,230.50,227.93,229.33,0.05,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.03,4.31,61.75,42.33,1.92,16.65,0.00,4.90,147.93,-2.18,8.39,30.79,-1.61,11.91,0.00,9.85,155.10,0.90,21.38,36.24,0.04,14.25,0.00 $PJCIFN2,16/04/2024 16:13:00,230.37,227.80,229.38,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.18,3.69,63.95,41.77,1.93,17.26,0.00,6.07,148.60,-3.36,8.40,32.52,-2.19,11.87,0.00,9.76,155.17,0.63,21.17,37.05,0.18,14.43,0.00 $PJCIFN2,16/04/2024 16:14:00,230.50,227.93,229.34,0.05,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,172.93,4.27,62.85,41.77,3.10,19.01,0.00,7.25,148.42,-2.18,8.40,32.57,-2.20,10.75,0.00,9.74,157.15,0.65,21.31,36.72,0.00,14.35,0.00 $PJCIFN2,16/04/2024 16:15:00,230.37,227.41,229.36,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.71,4.32,78.41,41.09,1.93,16.67,0.00,7.24,148.60,-1.00,8.41,32.53,-2.20,11.97,0.00,9.94,155.86,0.44,24.15,36.68,0.21,14.34,0.00 $PJCIFN2,16/04/2024 16:16:00,230.88,227.67,229.34,0.05,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.37,3.69,62.27,42.23,3.70,16.69,0.00,7.27,150.03,-1.58,6.66,31.86,-1.02,11.93,0.00,9.96,156.04,0.63,21.59,36.67,0.28,14.31,0.00 $PJCIFN2,16/04/2024 16:17:00,230.88,227.80,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.94,168.26,2.54,64.03,41.09,1.93,16.15,0.00,6.67,149.35,-1.00,8.41,30.79,-2.20,11.92,0.00,10.20,155.88,0.61,21.15,36.63,0.27,14.27,0.00 $PJCIFN2,16/04/2024 16:18:00,231.01,227.80,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.42,166.48,3.12,63.37,42.99,3.11,16.69,0.00,7.25,145.65,-1.59,8.40,29.56,-2.20,12.45,0.00,10.13,155.36,0.58,21.12,36.42,0.00,14.33,0.00 $PJCIFN2,16/04/2024 16:19:00,230.37,227.67,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.36,2.53,63.30,42.45,2.51,18.41,0.00,7.25,148.01,-1.60,8.99,31.32,-2.20,11.95,0.00,10.10,156.09,0.61,21.99,36.23,0.20,14.30,0.00 $PJCIFN2,16/04/2024 16:20:00,230.37,227.54,229.38,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.88,3.12,79.04,42.50,3.11,17.26,0.00,6.09,146.76,-1.01,9.00,31.34,-2.78,11.91,0.00,10.08,155.88,0.63,23.71,36.53,0.15,14.36,0.00 $PJCIFN2,16/04/2024 16:21:00,230.37,227.54,229.36,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.23,5.50,65.27,40.53,2.51,17.75,0.00,6.67,150.36,-2.18,8.41,31.29,-2.79,11.30,0.00,10.22,156.22,0.63,21.80,36.18,0.17,14.16,0.00 $PJCIFN2,16/04/2024 16:22:00,230.75,227.80,229.33,0.06,0.74,0.02,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,169.33,3.71,62.85,46.94,2.51,16.65,0.00,7.25,149.86,-3.94,8.41,30.73,-2.19,11.96,0.00,10.21,156.46,0.41,21.19,36.35,0.13,14.26,0.00 $PJCIFN2,16/04/2024 16:23:00,230.63,227.67,229.31,0.06,0.74,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.64,3.71,62.20,45.87,2.52,17.13,0.00,6.65,150.11,-3.96,7.85,31.30,-2.19,11.86,0.00,9.66,156.46,0.39,20.60,36.61,0.33,14.47,0.00 $PJCIFN2,16/04/2024 16:24:00,230.37,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,167.44,3.13,63.44,41.77,1.34,17.18,0.00,6.65,148.34,-2.76,8.40,31.41,-2.76,11.28,0.00,9.73,156.71,0.51,21.27,37.16,-0.06,14.06,0.00 $PJCIFN2,16/04/2024 16:25:00,230.24,227.28,229.36,0.05,0.73,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.93,1.95,81.87,42.50,1.93,17.66,0.00,6.65,150.45,-2.18,8.99,30.70,-1.61,11.36,0.00,9.70,157.16,0.42,23.66,36.51,0.29,14.36,0.00 $PJCIFN2,16/04/2024 16:26:00,230.50,227.54,229.42,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,179.23,4.91,62.68,41.93,1.93,16.62,0.00,7.26,149.35,-2.77,8.99,30.80,-2.20,11.93,0.00,9.98,158.77,0.48,21.44,36.07,0.05,14.23,0.00 $PJCIFN2,16/04/2024 16:27:00,230.50,227.67,229.38,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,169.28,2.52,63.40,42.38,1.93,16.65,0.00,7.22,149.94,-1.59,9.00,32.96,-2.19,11.33,0.00,9.88,157.48,0.44,20.89,36.57,0.08,14.43,0.00 $PJCIFN2,16/04/2024 16:28:00,230.63,227.80,229.31,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,170.11,1.94,62.20,42.28,1.93,16.06,0.00,6.65,149.69,-1.58,8.41,31.86,-1.61,12.45,0.00,9.77,157.36,0.48,20.97,36.25,0.19,14.29,0.00 $PJCIFN2,16/04/2024 16:29:00,230.37,227.80,229.22,0.05,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.62,2.54,62.27,40.30,5.46,17.29,0.00,7.26,151.96,-1.59,7.84,32.50,-2.76,11.39,0.00,9.87,157.92,0.49,21.60,36.51,0.13,14.16,0.00 $PJCIFN2,16/04/2024 16:30:00,230.63,227.80,229.29,0.05,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.32,1.95,80.34,42.91,1.93,17.24,0.00,6.66,151.46,-2.76,7.82,31.32,-4.53,11.35,0.00,9.89,158.07,0.17,23.39,37.05,-0.06,14.20,0.00 $PJCIFN2,16/04/2024 16:31:00,230.24,227.93,229.28,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,166.63,3.13,61.72,42.50,1.93,16.64,0.00,7.23,152.21,-1.59,9.03,30.70,-2.78,11.93,0.00,10.08,158.13,0.48,21.38,36.88,-0.19,14.29,0.00 $PJCIFN2,16/04/2024 16:32:00,230.37,228.06,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.81,2.53,63.48,41.20,1.93,16.57,0.00,6.66,150.95,-2.19,7.83,30.75,-2.20,11.92,0.00,10.33,157.86,0.23,21.29,36.58,0.13,14.34,0.00 $PJCIFN2,16/04/2024 16:33:00,230.63,227.93,229.34,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,171.08,1.95,62.89,41.79,1.93,16.68,0.00,6.06,151.12,-1.59,8.41,31.86,-1.61,11.88,0.00,9.98,158.16,0.25,20.96,36.59,0.17,14.29,0.00 $PJCIFN2,16/04/2024 16:34:00,230.50,227.54,229.27,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.49,1.95,67.50,40.50,1.93,16.69,0.00,6.64,150.36,-2.77,8.40,32.42,-2.20,11.28,0.00,9.94,157.98,0.50,22.11,36.57,0.17,14.31,0.00 $PJCIFN2,16/04/2024 16:35:00,230.63,227.67,229.24,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.50,2.52,73.86,41.18,1.94,16.71,0.00,7.27,149.85,-2.18,9.00,32.52,-1.61,11.29,0.00,9.92,158.06,0.54,23.04,36.81,-0.07,14.36,0.00 $PJCIFN2,16/04/2024 16:36:00,230.24,227.80,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.41,2.54,62.85,41.74,3.11,16.12,0.00,6.07,150.69,-1.59,8.41,30.75,-2.20,11.87,0.00,9.77,158.45,0.44,21.82,36.95,0.15,14.43,0.00 $PJCIFN2,16/04/2024 16:37:00,230.24,227.80,229.36,0.05,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.75,2.54,63.99,41.74,3.70,17.82,0.00,7.24,150.28,-2.77,8.40,32.48,-1.61,11.94,0.00,9.95,158.32,0.36,21.64,36.94,0.13,14.40,0.00 $PJCIFN2,16/04/2024 16:38:00,230.37,228.06,229.30,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,180.78,2.54,61.72,41.74,2.52,16.06,0.00,7.27,151.04,-1.59,8.40,30.73,-2.78,11.93,0.00,9.80,159.97,0.47,21.27,36.59,0.10,14.20,0.00 $PJCIFN2,16/04/2024 16:39:00,230.63,227.80,229.37,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.27,1.95,61.58,41.72,3.67,16.67,0.00,7.26,148.93,-2.18,8.42,31.30,-2.20,11.92,0.00,9.91,157.48,0.30,21.30,36.55,0.25,14.37,0.00 $PJCIFN2,16/04/2024 16:40:00,230.63,227.67,229.31,0.06,0.74,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.16,4.31,72.73,43.01,3.10,16.13,0.00,7.23,149.27,-2.77,8.41,32.48,-2.19,11.33,0.00,10.22,157.49,0.45,23.34,36.87,0.14,14.26,0.00 $PJCIFN2,16/04/2024 16:41:00,230.63,227.67,229.30,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.03,2.54,63.95,41.13,3.11,16.69,0.00,8.39,151.45,-1.59,9.57,29.57,-2.19,11.93,0.00,10.37,157.27,0.53,21.88,36.61,0.02,14.22,0.00 $PJCIFN2,16/04/2024 16:42:00,230.63,227.80,229.31,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.64,2.52,62.27,41.16,3.09,16.63,0.00,7.24,149.19,-1.00,8.39,32.55,-3.97,11.96,0.00,10.35,156.98,0.54,21.38,36.79,0.14,14.18,0.00 $PJCIFN2,16/04/2024 16:43:00,230.63,227.80,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.75,2.55,61.79,41.81,1.93,16.10,0.00,7.24,149.61,-1.59,8.43,32.48,-2.20,11.97,0.00,9.95,157.34,0.47,21.66,36.67,0.25,14.21,0.00 $PJCIFN2,16/04/2024 16:44:00,230.37,228.06,229.39,0.05,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.35,3.13,62.23,42.45,3.70,17.75,0.00,6.07,149.19,-2.77,9.00,32.53,-3.38,11.89,0.00,9.86,156.47,0.30,21.05,36.70,0.14,14.21,0.00 $PJCIFN2,16/04/2024 16:45:00,230.50,227.67,229.34,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.50,1.95,77.33,41.13,1.93,16.67,0.00,6.65,149.27,-2.77,8.41,31.34,-2.19,11.92,0.00,10.14,156.55,0.46,23.95,36.68,0.15,14.26,0.00 $PJCIFN2,16/04/2024 16:46:00,230.75,227.54,229.43,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.42,2.54,62.34,41.27,4.29,18.46,0.00,7.83,148.77,-1.00,9.02,32.44,-2.20,11.95,0.00,9.93,156.13,0.54,21.73,36.59,0.20,14.42,0.00 $PJCIFN2,16/04/2024 16:47:00,230.63,227.67,229.38,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,163.28,1.95,63.30,42.33,1.93,16.67,0.00,6.66,148.01,-3.38,7.81,30.73,-2.77,12.48,0.00,9.91,155.84,0.18,21.12,36.58,-0.02,14.52,0.00 $PJCIFN2,16/04/2024 16:48:00,230.75,227.54,229.43,0.05,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.75,3.70,62.27,40.12,1.93,17.24,0.00,6.02,146.84,-1.00,7.82,32.50,-2.21,8.42,0.00,9.69,155.72,0.55,21.28,36.54,0.12,14.18,0.00 $PJCIFN2,16/04/2024 16:49:00,230.50,227.93,229.45,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.93,2.55,61.65,43.67,2.51,16.65,0.00,7.25,148.68,-2.18,8.42,32.00,-1.61,10.79,0.00,9.87,155.59,0.46,20.96,36.64,0.16,14.26,0.00 $PJCIFN2,16/04/2024 16:50:00,230.63,227.67,229.35,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,179.52,1.95,76.74,42.35,2.53,16.62,0.00,7.21,148.35,-2.18,8.41,32.50,-1.61,11.97,0.00,9.84,157.47,0.39,24.48,36.66,0.11,14.26,0.00 $PJCIFN2,16/04/2024 16:51:00,230.75,227.67,229.38,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.24,1.95,67.47,42.52,1.93,17.25,0.00,7.25,147.59,-1.59,8.98,31.34,-1.61,11.95,0.00,9.86,155.75,0.47,21.82,36.90,0.20,14.24,0.00 $PJCIFN2,16/04/2024 16:52:00,230.50,228.06,229.43,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.23,1.95,62.27,40.59,1.93,16.72,0.00,7.26,146.66,-1.59,8.98,32.50,-1.02,11.32,0.00,10.24,155.55,0.59,21.26,36.78,0.13,14.41,0.00 $PJCIFN2,16/04/2024 16:53:00,230.50,227.54,229.37,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.82,1.95,61.75,42.89,1.93,16.00,0.00,7.25,149.10,-1.01,9.58,31.91,-1.60,11.31,0.00,9.98,155.69,0.43,20.93,36.77,0.19,14.26,0.00 $PJCIFN2,16/04/2024 16:54:00,230.75,227.80,229.38,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.86,1.95,60.44,41.16,1.93,16.53,0.00,7.25,149.94,-1.59,9.58,31.34,-2.20,11.99,0.00,10.03,155.55,0.49,21.60,36.43,0.21,14.23,0.00 $PJCIFN2,16/04/2024 16:55:00,230.37,227.80,229.33,0.05,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,161.50,2.53,63.73,41.16,1.93,17.25,0.00,8.39,149.44,-1.00,8.99,32.50,-2.20,12.52,0.00,9.87,155.45,0.40,24.31,36.48,0.29,14.37,0.00 $PJCIFN2,16/04/2024 16:56:00,230.37,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.68,2.54,62.75,41.18,1.93,17.24,0.00,7.25,148.85,-1.59,9.01,30.73,-1.61,11.93,0.00,9.98,155.45,0.57,21.56,36.40,0.06,14.39,0.00 $PJCIFN2,16/04/2024 16:57:00,230.37,227.80,229.42,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.62,2.53,62.30,41.23,1.93,16.09,0.00,7.83,147.42,-1.59,8.98,31.93,-1.61,11.93,0.00,9.98,155.53,0.51,20.85,36.62,0.18,14.25,0.00 $PJCIFN2,16/04/2024 16:58:00,230.63,227.93,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.86,1.96,62.78,41.37,1.34,16.66,0.00,7.26,148.76,-1.01,9.04,32.52,-1.61,11.99,0.00,9.98,155.46,0.59,21.38,36.32,0.07,14.26,0.00 $PJCIFN2,16/04/2024 16:59:00,230.75,227.93,229.50,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,165.86,1.96,61.13,42.47,1.93,16.15,0.00,7.82,146.40,-1.59,8.99,30.68,-1.61,11.40,0.00,9.92,155.61,0.63,21.59,36.42,0.12,14.28,0.00 $PJCIFN2,16/04/2024 17:00:00,230.50,227.67,229.35,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.85,1.95,71.52,41.72,2.50,16.12,0.00,7.25,148.35,-0.99,9.58,32.50,-1.61,11.94,0.00,9.84,155.31,0.79,23.98,36.58,0.12,14.32,0.00 $PJCIFN2,16/04/2024 17:01:00,230.75,227.80,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.37,2.54,62.78,39.96,1.34,16.10,0.00,6.66,148.76,-1.00,8.98,31.39,-2.20,12.56,0.00,9.92,155.51,0.71,21.82,36.49,-0.04,14.33,0.00 $PJCIFN2,16/04/2024 17:02:00,230.37,227.80,229.33,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,181.09,2.54,62.78,41.18,1.93,16.54,0.00,7.26,145.84,-1.00,9.00,30.77,-2.20,11.93,0.00,9.97,157.08,0.66,21.00,36.24,0.21,14.23,0.00 $PJCIFN2,16/04/2024 17:03:00,230.37,227.80,229.38,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.13,2.52,78.18,41.77,1.93,16.64,0.00,7.83,149.77,-0.41,8.99,31.95,-1.61,11.88,0.00,9.82,155.44,0.61,22.55,36.69,0.16,14.23,0.00 $PJCIFN2,16/04/2024 17:04:00,230.50,227.93,229.42,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.43,1.95,65.71,42.38,1.93,16.14,0.00,7.24,147.59,-2.18,8.99,33.07,-1.02,12.47,0.00,9.83,155.75,0.79,21.64,36.55,0.18,14.32,0.00 $PJCIFN2,16/04/2024 17:05:00,230.50,228.06,229.36,0.06,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.62,3.13,69.97,41.23,1.93,17.24,0.00,7.25,146.75,-1.58,9.02,32.50,-1.61,11.29,0.00,9.92,155.26,0.53,24.25,36.41,0.13,14.31,0.00 $PJCIFN2,16/04/2024 17:06:00,230.75,227.67,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.72,3.12,64.47,42.89,2.51,16.67,0.00,4.86,147.34,-0.41,8.98,32.44,-2.18,11.95,0.00,10.14,155.70,0.71,22.23,36.52,0.28,14.40,0.00 $PJCIFN2,16/04/2024 17:07:00,230.63,227.80,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.05,2.54,62.85,41.70,1.93,16.70,0.00,6.05,148.26,-3.34,8.44,32.97,-2.20,11.28,0.00,9.97,155.33,0.52,20.39,36.63,0.07,14.25,0.00 $PJCIFN2,16/04/2024 17:08:00,230.37,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.14,2.52,62.75,42.33,1.93,16.08,0.00,7.26,149.44,-3.96,9.00,32.53,-2.77,10.11,0.00,9.75,155.97,0.40,20.58,36.52,0.13,14.29,0.00 $PJCIFN2,16/04/2024 17:09:00,230.37,227.80,229.39,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.73,3.13,62.30,41.77,1.93,16.70,0.00,7.25,148.93,-1.59,8.40,31.95,-2.18,11.88,0.00,10.08,155.96,0.64,20.88,36.37,0.22,14.20,0.00 $PJCIFN2,16/04/2024 17:10:00,230.50,228.06,229.40,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.56,2.53,66.01,41.25,1.93,16.06,0.00,6.07,150.36,-1.00,8.99,32.50,-2.20,11.87,0.00,10.15,156.34,0.67,24.28,36.48,0.12,14.27,0.00 $PJCIFN2,16/04/2024 17:11:00,230.63,227.93,229.40,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.17,2.53,66.88,42.50,2.51,16.08,0.00,7.25,148.93,-1.59,8.41,31.93,-1.61,12.52,0.00,10.19,156.28,0.57,21.72,36.67,0.11,14.30,0.00 $PJCIFN2,16/04/2024 17:12:00,230.63,227.67,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.54,3.13,62.75,41.04,1.92,16.13,0.00,7.26,148.93,-1.00,8.99,31.30,-2.20,11.92,0.00,9.98,156.39,0.57,21.17,36.61,0.20,14.28,0.00 $PJCIFN2,16/04/2024 17:13:00,230.37,227.80,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.24,1.95,62.85,41.18,2.52,16.07,0.00,7.79,147.68,-0.41,8.41,31.86,-2.18,12.53,0.00,9.69,156.93,0.43,21.05,36.70,0.01,14.28,0.00 $PJCIFN2,16/04/2024 17:14:00,230.63,227.54,229.24,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,179.50,1.95,63.95,41.20,1.93,16.63,0.00,7.25,149.01,-1.59,8.97,31.34,-2.19,11.36,0.00,9.80,159.42,0.41,21.13,36.65,0.06,14.19,0.00 $PJCIFN2,16/04/2024 17:15:00,230.50,227.67,229.27,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,168.35,1.95,66.30,42.30,1.92,16.06,0.00,7.20,147.42,-1.59,9.00,31.36,-2.20,11.98,0.00,9.65,157.23,0.43,24.68,36.57,-0.02,14.33,0.00 $PJCIFN2,16/04/2024 17:16:00,230.63,227.93,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.66,1.95,63.40,41.09,1.93,17.23,0.00,7.25,149.10,-1.00,9.59,32.53,-1.61,11.93,0.00,9.77,158.00,0.39,21.65,36.40,0.21,14.30,0.00 $PJCIFN2,16/04/2024 17:17:00,230.63,227.54,229.33,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.44,1.95,62.93,43.70,1.93,16.10,0.00,7.83,149.86,-1.00,8.41,31.36,-1.61,11.95,0.00,9.77,157.58,0.63,21.24,36.57,0.10,14.28,0.00 $PJCIFN2,16/04/2024 17:18:00,230.37,227.67,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,165.92,1.95,63.88,42.87,1.93,15.53,0.00,7.80,150.95,-1.00,8.41,32.42,-1.61,11.93,0.00,9.84,157.74,0.58,21.00,36.45,0.19,14.16,0.00 $PJCIFN2,16/04/2024 17:19:00,230.50,227.80,229.26,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.03,2.54,62.16,42.91,1.93,16.71,0.00,7.84,150.19,-3.36,9.01,31.93,-2.19,11.38,0.00,10.05,158.13,0.44,21.23,36.66,0.06,14.20,0.00 $PJCIFN2,16/04/2024 17:20:00,230.63,227.54,229.26,0.05,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,168.62,3.72,62.78,42.38,1.93,16.04,0.00,7.25,149.35,-1.60,9.02,31.34,-1.61,11.92,0.00,9.87,158.00,0.66,24.46,36.57,0.26,14.33,0.00 $PJCIFN2,16/04/2024 17:21:00,230.37,227.54,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,2.52,63.95,42.99,1.93,16.06,0.00,7.80,149.52,-1.59,8.98,31.95,-2.20,11.92,0.00,9.96,158.22,0.42,21.89,36.52,0.09,14.17,0.00 $PJCIFN2,16/04/2024 17:22:00,230.50,227.67,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.53,1.95,62.85,40.73,1.93,16.66,0.00,7.26,148.76,-1.59,9.00,32.48,-1.02,12.45,0.00,10.21,157.84,0.43,21.35,36.58,0.25,14.31,0.00 $PJCIFN2,16/04/2024 17:23:00,230.88,228.06,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.60,1.95,63.44,43.04,1.93,16.58,0.00,7.83,150.03,-1.59,8.41,33.07,-2.20,11.91,0.00,10.03,157.31,0.48,20.90,36.92,0.08,14.20,0.00 $PJCIFN2,16/04/2024 17:24:00,230.37,227.67,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.03,1.95,64.03,42.26,2.51,17.12,0.00,7.24,152.38,-1.59,8.98,33.09,-1.61,12.44,0.00,9.83,158.51,0.55,20.95,36.74,0.04,14.19,0.00 $PJCIFN2,16/04/2024 17:25:00,230.63,227.54,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,168.26,3.13,63.37,41.81,1.34,16.71,0.00,7.28,150.02,-1.59,9.00,31.27,-2.19,11.35,0.00,9.81,157.96,0.44,24.33,36.64,0.05,14.30,0.00 $PJCIFN2,16/04/2024 17:26:00,230.75,227.67,229.24,0.05,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.83,1.95,64.54,42.91,1.93,17.30,0.00,7.23,151.96,-1.59,8.43,32.50,-1.61,12.45,0.00,9.78,159.78,0.54,21.78,36.86,0.12,14.25,0.00 $PJCIFN2,16/04/2024 17:27:00,230.63,227.93,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,168.94,1.95,63.44,41.67,1.93,16.54,0.00,7.25,151.21,-1.00,8.41,32.50,-1.61,11.86,0.00,9.69,157.69,0.39,21.46,36.91,0.14,14.20,0.00 $PJCIFN2,16/04/2024 17:28:00,230.63,227.93,229.40,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.32,1.95,61.72,41.84,1.93,16.10,0.00,7.81,151.04,-0.41,8.42,31.96,-2.20,11.94,0.00,9.77,157.61,0.49,21.55,36.97,0.01,14.06,0.00 $PJCIFN2,16/04/2024 17:29:00,230.63,227.93,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.85,1.95,63.37,41.16,1.93,16.09,0.00,7.84,150.95,-1.59,8.99,33.10,-2.19,12.49,0.00,9.84,157.58,0.48,20.66,36.84,0.21,14.27,0.00 $PJCIFN2,16/04/2024 17:30:00,230.75,227.80,229.31,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.73,1.95,62.78,42.87,1.93,16.08,0.00,7.24,149.86,-1.00,8.99,31.87,-1.61,11.33,0.00,10.09,157.34,0.40,24.11,37.00,0.11,14.15,0.00 $PJCIFN2,16/04/2024 17:31:00,230.50,227.67,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.73,1.95,64.61,42.30,1.93,16.10,0.00,7.78,149.94,-2.18,8.99,31.39,-1.61,11.95,0.00,10.25,157.32,0.61,23.18,36.52,0.24,14.37,0.00 $PJCIFN2,16/04/2024 17:32:00,230.37,227.67,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.03,1.95,63.30,41.16,1.92,16.66,0.00,7.25,151.71,-1.59,8.99,32.52,-1.02,11.93,0.00,10.50,157.05,0.49,21.18,36.71,0.10,14.30,0.00 $PJCIFN2,16/04/2024 17:33:00,230.50,227.93,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.00,1.95,63.44,40.80,1.34,16.64,0.00,7.84,148.85,-1.59,8.99,33.01,-1.61,11.95,0.00,9.98,156.97,0.54,21.64,36.49,0.08,14.28,0.00 $PJCIFN2,16/04/2024 17:34:00,230.50,227.54,229.37,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.83,2.53,62.82,43.75,1.93,16.11,0.00,7.21,150.11,-1.00,8.97,31.32,-1.02,11.91,0.00,9.92,156.75,0.58,21.26,36.93,0.20,14.25,0.00 $PJCIFN2,16/04/2024 17:35:00,230.75,227.67,229.32,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.77,1.95,79.13,40.53,1.93,16.10,0.00,7.21,147.85,-1.60,8.98,31.30,-2.20,12.47,0.00,10.10,156.70,0.67,23.91,36.60,0.22,14.27,0.00 $PJCIFN2,16/04/2024 17:36:00,230.63,227.67,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.96,1.96,62.85,41.77,1.93,16.58,0.00,7.84,148.76,-1.01,9.58,31.95,-1.61,12.52,0.00,9.93,156.51,0.40,22.86,36.61,0.15,14.33,0.00 $PJCIFN2,16/04/2024 17:37:00,230.37,227.93,229.40,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.96,1.95,63.51,42.89,1.91,15.99,0.00,7.84,149.94,-1.59,8.42,32.50,-2.19,11.90,0.00,9.87,156.09,0.55,21.13,36.63,0.10,14.25,0.00 $PJCIFN2,16/04/2024 17:38:00,230.75,228.06,229.45,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,178.33,1.95,63.58,41.77,1.93,16.12,0.00,7.23,146.32,-1.00,9.00,31.91,-1.61,11.35,0.00,9.83,157.79,0.45,21.35,36.80,0.07,14.27,0.00 $PJCIFN2,16/04/2024 17:39:00,230.63,227.80,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.10,1.95,62.89,41.23,1.93,16.69,0.00,6.67,148.68,-1.59,8.99,31.96,-1.62,11.95,0.00,9.79,155.85,0.49,21.11,36.90,0.21,14.38,0.00 $PJCIFN2,16/04/2024 17:40:00,230.75,227.41,229.38,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.49,2.54,79.58,40.75,1.93,16.12,0.00,6.67,150.11,-1.59,8.99,32.52,-1.02,11.94,0.00,9.80,156.19,0.36,24.10,36.95,0.33,14.18,0.00 $PJCIFN2,16/04/2024 17:41:00,230.63,227.80,229.40,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.87,1.95,65.86,40.59,1.93,16.71,0.00,7.24,149.86,-1.00,8.99,32.57,-1.61,10.72,0.00,9.98,155.66,0.46,22.61,36.48,0.24,14.31,0.00 $PJCIFN2,16/04/2024 17:42:00,230.63,227.80,229.42,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,163.26,2.54,62.78,41.74,1.93,16.08,0.00,7.25,148.68,-1.00,8.41,32.53,-1.61,11.94,0.00,10.09,155.60,0.48,21.36,36.65,0.13,14.23,0.00 $PJCIFN2,16/04/2024 17:43:00,230.37,227.93,229.43,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.62,1.95,62.20,42.91,1.34,16.66,0.00,7.83,148.93,-1.00,8.41,31.93,-1.60,12.49,0.00,10.02,155.84,0.48,21.01,36.66,0.08,14.32,0.00 $PJCIFN2,16/04/2024 17:44:00,230.50,227.80,229.42,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.87,1.95,63.92,40.62,1.93,16.68,0.00,7.25,148.01,-1.59,8.99,31.91,-2.20,11.93,0.00,9.91,155.58,0.42,21.88,36.54,0.06,14.34,0.00 $PJCIFN2,16/04/2024 17:45:00,230.75,227.54,229.40,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.20,2.54,77.87,41.18,2.52,16.11,0.00,7.84,148.60,-1.59,9.59,32.53,-2.20,12.53,0.00,9.85,155.89,0.69,24.03,36.52,0.13,14.21,0.00 $PJCIFN2,16/04/2024 17:46:00,230.37,227.80,229.43,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.23,3.12,63.48,42.89,1.93,16.13,0.00,7.25,144.57,-0.41,9.57,31.96,-1.61,12.52,0.00,9.97,155.41,0.80,22.67,36.51,0.10,14.28,0.00 $PJCIFN2,16/04/2024 17:47:00,230.75,227.67,229.38,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,163.13,2.53,62.27,42.87,1.93,16.55,0.00,6.66,149.35,-1.58,8.98,31.29,-2.19,11.93,0.00,9.96,155.50,0.61,20.95,36.49,0.14,14.42,0.00 $PJCIFN2,16/04/2024 17:48:00,230.63,227.93,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.16,1.95,63.44,41.18,1.93,16.12,0.00,6.08,149.69,-1.00,9.58,33.16,-2.20,11.89,0.00,9.88,155.70,0.58,21.23,36.81,0.21,14.24,0.00 $PJCIFN2,16/04/2024 17:49:00,230.50,227.93,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.77,2.53,62.78,39.99,1.34,16.08,0.00,7.84,148.76,-1.00,7.83,31.96,-1.02,12.52,0.00,9.79,155.53,0.62,21.73,36.22,0.10,14.25,0.00 $PJCIFN2,16/04/2024 17:50:00,230.50,227.80,229.33,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,177.94,2.52,74.53,41.37,2.52,16.07,0.00,7.25,147.58,-1.00,9.57,30.80,-1.61,11.97,0.00,9.73,157.45,0.68,23.85,36.69,0.15,14.25,0.00 $PJCIFN2,16/04/2024 17:51:00,230.75,227.54,229.43,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,3.13,65.20,41.79,1.93,16.13,0.00,8.41,147.85,-1.59,9.00,31.93,-1.61,11.95,0.00,9.98,155.52,0.73,22.05,36.59,0.27,14.29,0.00 $PJCIFN2,16/04/2024 17:52:00,230.50,227.93,229.43,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.55,2.54,62.82,40.64,1.92,16.66,0.00,7.23,149.52,-1.58,8.99,32.41,-1.60,11.86,0.00,9.94,155.43,0.67,21.03,36.42,0.27,14.36,0.00 $PJCIFN2,16/04/2024 17:53:00,230.63,227.67,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.61,2.55,61.68,41.13,1.93,16.15,0.00,6.67,146.09,-1.59,8.43,32.41,-1.61,12.50,0.00,9.66,155.55,0.75,21.51,36.28,0.24,14.26,0.00 $PJCIFN2,16/04/2024 17:54:00,230.63,227.80,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.75,2.53,62.89,41.77,1.93,16.09,0.00,7.84,147.43,-1.58,9.00,30.16,-1.02,11.87,0.00,9.73,155.64,0.67,21.15,36.50,0.18,14.36,0.00 $PJCIFN2,16/04/2024 17:55:00,230.37,227.54,229.32,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.93,1.95,76.79,43.06,2.51,16.61,0.00,7.80,148.43,-1.59,8.99,31.93,-1.61,11.96,0.00,9.90,155.89,0.55,23.90,36.78,0.28,14.29,0.00 $PJCIFN2,16/04/2024 17:56:00,230.63,227.67,229.37,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.30,3.72,62.85,41.39,1.93,16.12,0.00,7.23,148.60,-0.41,9.00,31.32,-1.61,11.94,0.00,9.93,155.77,0.63,21.85,36.26,0.09,14.38,0.00 $PJCIFN2,16/04/2024 17:57:00,230.75,227.80,229.34,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.73,1.95,61.06,42.30,1.92,16.06,0.00,7.81,149.52,-1.00,8.99,32.39,-2.77,11.89,0.00,9.89,155.92,0.44,20.97,36.54,0.04,14.34,0.00 $PJCIFN2,16/04/2024 17:58:00,230.50,227.80,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.82,1.95,63.40,42.35,1.93,16.69,0.00,7.21,147.51,-1.59,8.42,31.91,-1.61,12.49,0.00,9.88,156.01,0.57,20.91,36.34,0.10,14.27,0.00 $PJCIFN2,16/04/2024 17:59:00,230.50,227.93,229.34,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.66,1.95,61.06,40.55,1.92,16.10,0.00,6.66,148.93,-1.00,8.99,31.36,-3.39,11.87,0.00,10.02,156.00,0.60,21.20,36.28,-0.01,14.12,0.00 $PJCIFN2,16/04/2024 18:00:00,230.50,227.93,229.33,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.76,1.95,79.76,41.25,1.93,16.07,0.00,8.41,147.34,-1.60,8.41,32.50,-1.61,11.35,0.00,10.02,156.19,0.61,24.32,36.57,0.07,14.14,0.00 $PJCIFN2,16/04/2024 18:01:00,230.50,227.67,229.39,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.40,1.95,62.44,43.18,1.93,16.68,0.00,8.41,148.18,-1.00,9.58,31.95,-1.61,11.95,0.00,10.23,156.40,0.56,22.26,36.87,0.14,14.27,0.00 $PJCIFN2,16/04/2024 18:02:00,230.63,227.80,229.35,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,177.46,1.96,63.92,42.26,1.93,16.05,0.00,7.21,150.19,-1.58,8.99,33.03,-1.61,11.95,0.00,10.10,158.26,0.59,20.95,36.58,0.22,14.36,0.00 $PJCIFN2,16/04/2024 18:03:00,230.50,227.67,229.34,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.20,1.95,65.05,42.84,1.93,16.69,0.00,6.66,150.36,-1.59,8.41,31.32,-2.20,11.88,0.00,9.79,156.62,0.54,23.05,36.47,0.00,14.22,0.00 $PJCIFN2,16/04/2024 18:04:00,230.75,227.67,229.33,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.88,1.95,62.20,41.20,1.93,16.13,0.00,7.25,149.35,-1.60,9.00,31.36,-1.61,11.93,0.00,9.75,156.88,0.43,21.52,36.52,0.05,14.18,0.00 $PJCIFN2,16/04/2024 18:05:00,230.50,227.80,229.29,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.77,1.95,78.54,42.28,1.93,16.07,0.00,6.66,148.76,-1.00,9.58,31.91,-2.20,11.89,0.00,9.78,157.53,0.48,24.56,36.60,0.16,14.31,0.00 $PJCIFN2,16/04/2024 18:06:00,230.37,227.41,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.52,1.95,62.23,41.77,1.92,16.07,0.00,7.26,149.35,-1.59,8.99,31.98,-1.02,11.35,0.00,9.57,157.30,0.51,22.20,36.39,0.16,14.20,0.00 $PJCIFN2,16/04/2024 18:07:00,230.37,228.06,229.37,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.82,2.54,62.82,40.73,1.93,16.05,0.00,7.26,151.63,-1.00,8.40,31.30,-2.20,11.95,0.00,9.87,157.50,0.53,21.10,36.46,0.06,14.21,0.00 $PJCIFN2,16/04/2024 18:08:00,230.63,227.93,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.71,1.95,63.40,40.62,1.93,16.15,0.00,8.42,150.87,-1.58,8.40,32.53,-1.61,11.33,0.00,9.97,157.67,0.46,21.11,36.58,0.29,14.19,0.00 $PJCIFN2,16/04/2024 18:09:00,230.37,228.06,229.40,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.13,1.95,62.82,42.35,1.34,15.97,0.00,7.81,148.60,-1.59,8.41,30.75,-2.19,11.94,0.00,9.79,157.43,0.48,21.07,36.40,0.24,14.22,0.00 $PJCIFN2,16/04/2024 18:10:00,230.63,227.93,229.31,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,166.73,1.95,77.42,42.38,1.93,16.08,0.00,7.83,152.03,-1.00,9.00,31.34,-1.61,11.95,0.00,9.88,157.71,0.41,25.24,36.77,0.02,14.26,0.00 $PJCIFN2,16/04/2024 18:11:00,230.75,227.67,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.33,1.95,64.06,40.73,2.52,16.13,0.00,7.24,149.44,-1.00,8.98,32.44,-2.20,12.52,0.00,10.17,157.79,0.40,21.87,36.57,0.16,14.21,0.00 $PJCIFN2,16/04/2024 18:12:00,230.50,227.93,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.78,1.94,62.89,41.16,1.34,16.10,0.00,6.67,150.61,-2.18,8.41,31.34,-2.79,12.45,0.00,10.25,157.92,0.42,20.79,36.65,-0.08,14.30,0.00 $PJCIFN2,16/04/2024 18:13:00,230.63,227.67,229.29,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,168.73,1.95,62.27,42.33,1.92,16.08,0.00,7.83,149.02,-1.60,9.58,31.89,-1.61,11.94,0.00,9.93,158.06,0.47,21.27,36.71,0.14,14.38,0.00 $PJCIFN2,16/04/2024 18:14:00,230.24,227.80,229.26,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,177.44,2.52,63.44,43.50,1.93,16.10,0.00,7.24,148.26,-1.58,8.98,32.53,-3.35,11.30,0.00,9.76,159.44,0.50,20.79,36.89,0.01,14.22,0.00 $PJCIFN2,16/04/2024 18:15:00,230.50,227.54,229.31,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.22,1.95,82.54,41.09,1.93,16.09,0.00,6.66,149.44,-1.00,9.58,32.42,-1.61,11.93,0.00,9.76,157.86,0.55,24.64,36.96,0.12,14.21,0.00 $PJCIFN2,16/04/2024 18:16:00,230.50,227.80,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.84,2.53,64.13,41.30,1.93,16.63,0.00,7.84,150.95,-2.18,9.57,32.57,-1.61,11.95,0.00,9.73,157.93,0.63,22.31,36.85,0.25,14.25,0.00 $PJCIFN2,16/04/2024 18:17:00,230.50,227.41,229.33,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,170.58,1.95,61.72,40.80,1.34,16.12,0.00,7.83,150.53,-1.59,8.44,32.52,-2.20,11.97,0.00,9.68,157.92,0.43,21.74,36.52,0.02,14.27,0.00 $PJCIFN2,16/04/2024 18:18:00,230.75,227.80,229.27,0.05,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.78,1.95,62.27,42.30,1.93,17.25,0.00,7.28,151.04,-1.01,8.99,31.91,-1.61,11.40,0.00,9.84,158.37,0.50,21.44,36.69,0.22,14.52,0.00 $PJCIFN2,16/04/2024 18:19:00,230.37,227.80,229.29,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.54,1.95,61.72,42.87,1.92,16.67,0.00,6.65,151.45,-1.00,8.99,31.91,-2.78,12.52,0.00,9.68,157.58,0.51,21.23,36.62,0.15,14.12,0.00 $PJCIFN2,16/04/2024 18:20:00,230.24,227.54,229.30,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,169.41,2.54,66.41,41.77,1.34,16.67,0.00,7.26,152.89,-1.00,9.61,31.96,-1.60,11.29,0.00,10.13,158.02,0.39,24.69,36.81,-0.01,14.24,0.00 $PJCIFN2,16/04/2024 18:21:00,230.50,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.06,1.95,64.47,41.11,1.93,16.09,0.00,7.83,151.20,-1.00,9.04,32.50,-1.02,12.52,0.00,10.35,157.85,0.66,22.84,36.91,0.19,14.36,0.00 $PJCIFN2,16/04/2024 18:22:00,230.75,227.93,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,169.11,1.95,63.99,40.62,1.93,16.06,0.00,8.43,150.28,-1.59,8.41,31.95,-2.20,12.51,0.00,10.45,157.38,0.55,21.12,36.52,0.07,14.19,0.00 $PJCIFN2,16/04/2024 18:23:00,230.63,227.93,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.32,167.93,1.95,62.82,43.11,1.93,16.56,0.00,7.26,149.77,-1.59,8.42,31.93,-1.60,11.88,0.00,9.94,157.53,0.46,20.85,36.61,0.30,14.33,0.00 $PJCIFN2,16/04/2024 18:24:00,230.50,227.80,229.34,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.09,2.54,62.82,42.82,1.93,15.99,0.00,7.82,148.43,-1.00,8.40,31.25,-2.20,11.97,0.00,9.92,156.90,0.49,21.31,36.40,0.09,14.15,0.00 $PJCIFN2,16/04/2024 18:25:00,230.63,227.67,229.31,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.70,1.94,68.64,41.20,1.93,16.67,0.00,7.26,147.68,-1.60,9.01,31.93,-2.21,11.95,0.00,10.15,157.14,0.46,23.88,36.58,0.17,14.36,0.00 $PJCIFN2,16/04/2024 18:26:00,231.01,227.41,229.27,0.06,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.82,1.95,80.16,41.84,1.93,16.09,0.00,7.24,149.52,-1.59,9.57,32.55,-1.60,11.88,0.00,10.01,157.97,0.53,23.02,36.88,0.23,14.29,0.00 $PJCIFN2,16/04/2024 18:27:00,230.50,227.93,229.38,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,165.14,2.53,62.27,41.81,1.91,16.07,0.00,7.82,148.51,-1.59,8.98,31.37,-1.61,11.91,0.00,9.84,156.51,0.45,20.80,36.77,0.12,14.09,0.00 $PJCIFN2,16/04/2024 18:28:00,230.50,227.93,229.39,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,163.72,2.53,62.20,42.99,1.34,16.69,0.00,7.26,150.53,-1.58,8.41,31.98,-2.20,12.45,0.00,9.84,156.10,0.58,20.81,36.73,0.16,14.17,0.00 $PJCIFN2,16/04/2024 18:29:00,230.50,227.93,229.43,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.76,2.53,62.89,42.99,1.93,16.09,0.00,7.25,149.69,-1.00,8.99,31.91,-2.20,11.95,0.00,9.86,156.22,0.53,20.95,37.03,0.15,14.33,0.00 $PJCIFN2,16/04/2024 18:30:00,230.50,228.06,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,2.52,63.40,42.91,1.92,16.72,0.00,7.23,148.85,-1.00,9.01,32.50,-1.61,11.95,0.00,9.87,156.72,0.54,23.57,37.10,0.16,14.30,0.00 $PJCIFN2,16/04/2024 18:31:00,230.50,227.80,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,1.95,64.06,42.87,1.93,16.08,0.00,7.25,149.52,-1.59,8.99,31.89,-1.61,12.49,0.00,10.08,156.57,0.33,22.65,36.69,0.14,14.25,0.00 $PJCIFN2,16/04/2024 18:32:00,230.75,227.93,229.37,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,168.90,1.95,62.85,43.43,1.91,16.58,0.00,7.23,148.01,-1.00,7.81,32.50,-2.20,11.98,0.00,10.10,156.79,0.54,20.93,36.65,0.07,14.18,0.00 $PJCIFN2,16/04/2024 18:33:00,230.50,227.93,229.36,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.45,2.54,62.89,42.35,1.93,16.09,0.00,8.40,149.35,-1.00,8.98,32.42,-1.61,11.98,0.00,9.92,156.51,0.54,21.57,36.46,0.08,14.38,0.00 $PJCIFN2,16/04/2024 18:34:00,230.63,227.67,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.78,1.95,61.72,41.88,1.93,16.05,0.00,8.37,150.27,-1.59,8.99,31.27,-2.20,11.41,0.00,10.05,156.74,0.39,21.26,36.39,0.02,14.22,0.00 $PJCIFN2,16/04/2024 18:35:00,230.63,227.93,229.35,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.16,2.53,67.26,41.79,1.93,16.09,0.00,7.83,149.10,-2.18,7.82,32.53,-1.61,11.94,0.00,10.08,156.89,0.44,23.81,36.19,0.12,14.22,0.00 $PJCIFN2,16/04/2024 18:36:00,230.50,227.93,229.36,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.43,2.54,78.00,42.30,2.51,16.66,0.00,8.38,148.17,-1.00,8.99,31.37,-1.61,12.45,0.00,9.94,156.87,0.61,22.79,36.35,0.26,14.36,0.00 $PJCIFN2,16/04/2024 18:37:00,230.37,228.06,229.41,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.53,1.95,62.34,41.34,1.93,16.67,0.00,7.85,146.84,-1.00,8.41,31.95,-1.61,12.50,0.00,9.94,156.41,0.63,21.25,36.49,0.24,14.32,0.00 $PJCIFN2,16/04/2024 18:38:00,230.63,227.80,229.39,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,180.11,1.95,63.33,40.78,1.93,16.11,0.00,8.39,149.27,-1.00,9.00,31.96,-1.61,11.93,0.00,9.90,158.10,0.61,21.33,36.33,0.08,14.29,0.00 $PJCIFN2,16/04/2024 18:39:00,230.75,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.04,1.95,62.78,40.05,1.93,16.12,0.00,7.23,148.85,-1.59,8.43,33.09,-1.61,11.93,0.00,9.83,156.97,0.53,21.02,36.44,0.22,14.26,0.00 $PJCIFN2,16/04/2024 18:40:00,230.75,227.67,229.38,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,170.46,2.52,63.40,41.25,1.93,16.08,0.00,7.80,149.10,-1.00,9.00,33.09,-1.61,11.29,0.00,9.82,156.57,0.60,23.86,36.61,0.08,14.20,0.00 $PJCIFN2,16/04/2024 18:41:00,230.63,227.54,229.29,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.70,2.52,64.43,42.23,1.91,16.15,0.00,7.23,151.21,-1.59,7.81,31.86,-1.61,12.51,0.00,9.98,156.52,0.67,23.09,36.65,0.10,14.27,0.00 $PJCIFN2,16/04/2024 18:42:00,230.37,227.67,229.27,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.62,2.54,62.30,42.33,1.92,17.23,0.00,7.83,149.77,-1.58,8.39,32.44,-1.60,11.33,0.00,9.94,157.03,0.68,21.07,36.65,0.17,14.45,0.00 $PJCIFN2,16/04/2024 18:43:00,230.63,227.67,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.41,1.95,63.44,40.50,1.92,16.70,0.00,7.23,149.10,-2.17,8.99,32.41,-1.61,11.29,0.00,9.72,156.88,0.69,20.78,36.63,0.18,14.33,0.00 $PJCIFN2,16/04/2024 18:44:00,230.11,227.41,229.34,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.02,2.52,62.23,41.79,2.52,16.09,0.00,7.84,148.51,-1.00,9.00,31.93,-1.61,11.36,0.00,9.66,156.89,0.63,21.31,36.73,0.25,14.28,0.00 $PJCIFN2,16/04/2024 18:45:00,230.50,227.93,229.34,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.00,2.52,65.27,43.45,2.52,16.06,0.00,7.83,148.85,-1.00,8.39,31.44,-1.61,12.46,0.00,9.89,156.89,0.63,23.99,36.77,0.07,14.38,0.00 $PJCIFN2,16/04/2024 18:46:00,230.24,227.67,229.31,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.50,1.95,63.88,40.57,1.93,16.11,0.00,6.07,149.86,-1.00,8.41,31.32,-1.61,13.05,0.00,9.75,156.90,0.61,22.40,36.25,0.35,14.26,0.00 $PJCIFN2,16/04/2024 18:47:00,230.75,228.06,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.03,1.95,63.51,41.20,1.93,16.08,0.00,7.23,150.19,-1.59,8.98,31.86,-1.61,11.87,0.00,9.98,156.87,0.47,21.28,36.45,0.22,14.22,0.00 $PJCIFN2,16/04/2024 18:48:00,230.50,227.80,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.36,2.53,62.85,40.71,1.92,16.13,0.00,7.85,149.60,-1.59,9.00,33.01,-2.20,11.92,0.00,10.06,156.76,0.64,20.60,36.50,0.14,14.22,0.00 $PJCIFN2,16/04/2024 18:49:00,230.50,227.80,229.41,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.25,1.95,62.82,42.47,1.93,16.11,0.00,7.83,150.87,-1.00,9.57,31.29,-1.61,12.53,0.00,9.98,156.94,0.41,21.34,36.36,0.29,14.23,0.00 $PJCIFN2,16/04/2024 18:50:00,230.63,227.28,229.32,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,177.84,1.95,63.99,40.82,1.93,16.11,0.00,7.79,148.26,-1.59,8.98,30.18,-1.02,11.35,0.00,9.97,159.19,0.50,23.84,36.45,0.12,14.32,0.00 $PJCIFN2,16/04/2024 18:51:00,230.50,227.54,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.86,1.95,62.89,41.74,1.34,16.14,0.00,6.66,151.29,-1.00,9.01,31.39,-2.20,11.93,0.00,10.05,157.26,0.68,23.06,36.34,0.00,14.18,0.00 $PJCIFN2,16/04/2024 18:52:00,230.37,227.67,229.31,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.32,1.95,63.33,40.64,1.93,16.13,0.00,6.08,149.18,-1.59,9.00,31.36,-1.61,11.94,0.00,10.05,157.37,0.46,21.47,36.55,0.14,14.29,0.00 $PJCIFN2,16/04/2024 18:53:00,230.50,227.93,229.37,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,168.41,2.53,62.23,42.26,1.93,16.71,0.00,6.66,149.18,-1.59,9.00,31.36,-1.61,11.94,0.00,9.70,157.53,0.48,20.99,36.46,0.17,14.27,0.00 $PJCIFN2,16/04/2024 18:54:00,230.50,228.06,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.85,1.95,62.89,41.81,1.93,16.08,0.00,7.26,151.28,-1.59,8.41,32.53,-2.20,12.47,0.00,9.75,157.30,0.51,20.80,36.49,0.04,14.18,0.00 $PJCIFN2,16/04/2024 18:55:00,230.50,227.93,229.31,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,171.86,1.94,66.37,41.32,1.93,16.07,0.00,7.81,149.77,-1.58,9.00,31.98,-2.77,11.87,0.00,9.76,158.46,0.53,24.62,36.68,0.28,14.27,0.00 $PJCIFN2,16/04/2024 18:56:00,230.63,227.54,229.32,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.00,2.53,63.85,42.38,1.93,16.56,0.00,7.23,151.04,-1.59,8.41,33.03,-1.02,11.93,0.00,9.66,158.84,0.40,22.35,36.33,0.14,14.32,0.00 $PJCIFN2,16/04/2024 18:57:00,230.50,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.31,1.95,64.54,41.77,1.92,16.06,0.00,7.80,152.89,-1.59,8.98,34.13,-1.61,11.93,0.00,9.90,158.98,0.43,21.20,36.48,0.22,14.27,0.00 $PJCIFN2,16/04/2024 18:58:00,230.50,227.80,229.31,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.00,1.95,63.51,40.85,1.93,16.06,0.00,7.79,152.12,-1.00,8.99,31.93,-2.19,11.93,0.00,10.06,158.54,0.47,21.30,36.34,0.16,14.22,0.00 $PJCIFN2,16/04/2024 18:59:00,230.37,227.80,229.30,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.28,1.95,62.16,42.89,1.93,16.05,0.00,7.84,151.21,-1.60,9.00,31.95,-2.78,11.93,0.00,10.09,158.80,0.46,20.91,36.28,0.03,14.23,0.00 $PJCIFN2,16/04/2024 19:00:00,230.11,227.67,229.26,0.05,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,171.27,1.95,73.32,40.48,1.93,16.68,0.00,7.25,148.35,-1.00,8.41,31.95,-2.20,11.88,0.00,9.98,157.95,0.52,23.63,36.54,0.07,14.27,0.00 $PJCIFN2,16/04/2024 19:01:00,230.50,227.93,229.33,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.80,1.95,68.47,41.25,1.93,16.64,0.00,7.83,146.99,-1.59,8.99,30.79,-1.61,11.86,0.00,10.27,155.14,0.38,22.72,36.35,0.17,14.23,0.00 $PJCIFN2,16/04/2024 19:02:00,230.50,228.06,229.36,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,179.00,1.95,63.55,41.84,1.93,16.06,0.00,7.83,147.43,-1.00,8.41,31.91,-1.02,11.87,0.00,10.44,155.87,0.55,21.01,36.95,0.14,14.32,0.00 $PJCIFN2,16/04/2024 19:03:00,230.50,227.93,229.37,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.23,2.54,63.37,42.45,2.52,16.09,0.00,7.81,146.40,-1.00,8.42,33.66,-1.61,11.87,0.00,10.10,154.20,0.60,22.67,36.93,0.09,14.24,0.00 $PJCIFN2,16/04/2024 19:04:00,230.75,227.93,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.53,1.95,62.82,41.16,1.93,16.12,0.00,7.21,147.68,-1.59,9.03,32.35,-1.61,11.87,0.00,10.01,154.11,0.40,21.30,36.96,0.11,14.24,0.00 $PJCIFN2,16/04/2024 19:05:00,230.37,227.28,229.15,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,169.62,1.95,78.95,41.70,1.93,16.12,0.00,7.84,149.60,-1.00,8.98,31.95,-2.20,11.36,0.00,9.98,158.72,0.42,24.73,36.76,0.11,14.34,0.00 $PJCIFN2,16/04/2024 19:06:00,230.50,227.80,229.23,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.86,1.95,64.65,41.70,1.93,16.08,0.00,7.83,152.80,-1.59,9.57,32.92,-2.19,11.92,0.00,9.91,159.03,0.41,22.94,36.76,0.06,14.26,0.00 $PJCIFN2,16/04/2024 19:07:00,230.75,227.67,229.22,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.53,2.52,62.82,42.91,1.92,16.05,0.00,7.83,153.05,-1.58,7.81,32.44,-1.61,12.45,0.00,9.81,159.25,0.48,21.32,37.00,0.22,14.28,0.00 $PJCIFN2,16/04/2024 19:08:00,230.24,227.80,229.30,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,171.07,1.94,64.06,40.64,1.34,16.10,0.00,7.25,153.39,-1.00,9.00,33.71,-2.20,11.36,0.00,9.91,159.07,0.44,21.37,36.74,0.16,14.18,0.00 $PJCIFN2,16/04/2024 19:09:00,230.24,227.93,229.27,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,171.55,2.53,62.30,41.23,1.92,16.07,0.00,7.83,153.22,-1.59,8.99,33.09,-2.20,11.90,0.00,10.04,159.19,0.51,21.19,36.93,0.05,14.17,0.00 $PJCIFN2,16/04/2024 19:10:00,230.50,227.67,229.26,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.32,2.53,78.54,43.57,1.93,16.05,0.00,8.37,151.86,-1.01,9.00,32.46,-2.21,11.32,0.00,10.17,158.81,0.60,23.92,36.87,0.09,14.39,0.00 $PJCIFN2,16/04/2024 19:11:00,230.37,227.80,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.37,1.95,63.66,41.91,1.93,16.12,0.00,7.80,150.86,-1.60,8.40,31.87,-1.61,11.37,0.00,10.46,158.75,0.47,22.71,36.68,0.22,14.21,0.00 $PJCIFN2,16/04/2024 19:12:00,230.63,227.80,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.94,1.95,62.82,41.11,1.93,16.71,0.00,7.82,152.46,-1.00,8.99,32.44,-1.61,11.38,0.00,10.47,158.66,0.67,22.42,36.55,0.22,14.23,0.00 $PJCIFN2,16/04/2024 19:13:00,230.63,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,169.33,3.12,62.85,40.55,1.34,16.12,0.00,8.42,151.21,-1.01,7.85,31.32,-2.20,11.93,0.00,10.16,158.22,0.53,21.29,36.48,0.20,14.32,0.00 $PJCIFN2,16/04/2024 19:14:00,230.37,227.67,229.23,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,180.66,1.95,63.30,41.11,1.93,16.71,0.00,7.84,150.36,-1.59,7.85,32.52,-2.20,12.47,0.00,10.26,159.55,0.54,21.52,36.65,0.17,14.33,0.00 $PJCIFN2,16/04/2024 19:15:00,230.50,227.67,229.28,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.12,1.95,76.74,40.57,1.93,16.64,0.00,7.25,151.53,-1.00,8.43,31.93,-1.61,11.93,0.00,10.15,158.10,0.61,23.61,36.68,0.12,14.21,0.00 $PJCIFN2,16/04/2024 19:16:00,230.50,227.93,229.36,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.36,1.95,62.55,43.70,1.34,16.54,0.00,7.84,152.47,-1.59,8.98,32.48,-2.19,12.48,0.00,10.27,157.65,0.39,22.09,37.27,0.12,14.19,0.00 $PJCIFN2,16/04/2024 19:17:00,230.63,227.80,229.37,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.68,1.95,62.16,42.54,1.93,16.10,0.00,7.83,151.04,-1.59,8.99,31.89,-2.76,11.85,0.00,10.03,157.58,0.48,21.88,36.48,0.20,14.17,0.00 $PJCIFN2,16/04/2024 19:18:00,230.63,227.93,229.28,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.56,1.96,63.40,41.16,1.93,16.63,0.00,7.83,149.60,-1.00,8.43,31.91,-1.61,11.88,0.00,9.97,157.21,0.45,21.21,36.61,0.04,14.13,0.00 $PJCIFN2,16/04/2024 19:19:00,230.75,227.80,229.30,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.75,1.95,62.27,42.33,1.93,16.13,0.00,8.38,150.62,-1.00,9.58,32.97,-1.61,11.36,0.00,9.91,157.29,0.49,21.50,36.74,0.15,14.25,0.00 $PJCIFN2,16/04/2024 19:20:00,230.37,227.67,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.08,1.95,76.16,41.23,1.34,17.25,0.00,7.26,150.44,-1.00,9.59,33.12,-2.20,12.54,0.00,9.84,157.18,0.65,23.46,36.67,0.07,14.35,0.00 $PJCIFN2,16/04/2024 19:21:00,230.50,227.80,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.37,1.95,64.65,41.72,1.92,16.67,0.00,7.24,149.61,-1.00,8.41,31.30,-1.61,11.92,0.00,10.27,157.24,0.37,21.97,36.73,0.14,14.20,0.00 $PJCIFN2,16/04/2024 19:22:00,230.63,228.06,229.41,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,167.23,2.52,62.23,41.84,1.93,17.14,0.00,7.84,148.68,-1.58,8.99,32.52,-2.77,11.87,0.00,10.29,157.02,0.59,21.56,36.57,-0.10,14.24,0.00 $PJCIFN2,16/04/2024 19:23:00,230.50,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.04,1.95,62.85,41.27,1.93,16.64,0.00,7.25,150.28,-1.58,8.43,32.50,-1.60,11.27,0.00,10.12,157.12,0.46,21.27,36.43,0.20,14.33,0.00 $PJCIFN2,16/04/2024 19:24:00,230.50,227.54,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,169.59,1.95,63.40,41.16,1.92,15.54,0.00,7.23,149.27,-1.01,9.59,33.16,-1.60,11.87,0.00,10.18,156.93,0.44,21.12,36.45,0.11,14.05,0.00 $PJCIFN2,16/04/2024 19:25:00,230.37,227.67,229.30,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.55,1.95,80.84,41.67,1.93,16.07,0.00,7.79,150.27,-1.59,8.41,31.37,-2.19,11.28,0.00,10.12,156.33,0.54,23.23,36.74,0.10,14.25,0.00 $PJCIFN2,16/04/2024 19:26:00,230.50,227.67,229.25,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,173.32,1.95,63.30,41.18,1.93,16.65,0.00,8.43,147.93,-0.41,8.99,31.32,-1.61,12.52,0.00,10.04,158.49,0.53,22.67,36.83,0.23,14.30,0.00 $PJCIFN2,16/04/2024 19:27:00,230.50,227.93,229.36,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.56,2.53,62.34,41.20,1.93,16.13,0.00,7.83,149.44,-0.41,8.98,32.00,-1.61,12.51,0.00,10.00,156.91,0.65,22.13,36.37,0.21,14.18,0.00 $PJCIFN2,16/04/2024 19:28:00,230.50,228.06,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,166.10,2.54,64.65,41.16,1.92,16.64,0.00,7.25,149.94,-1.00,9.00,30.16,-1.61,11.92,0.00,10.15,156.96,0.46,21.46,36.52,0.29,14.27,0.00 $PJCIFN2,16/04/2024 19:29:00,230.88,227.80,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.35,2.52,62.93,41.30,1.93,16.06,0.00,7.85,149.35,-1.59,9.00,32.52,-1.60,11.94,0.00,10.01,156.85,0.56,20.82,36.68,0.20,14.42,0.00 $PJCIFN2,16/04/2024 19:30:00,230.50,227.67,229.36,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.81,1.95,79.08,41.81,1.93,16.65,0.00,7.25,147.34,-1.00,9.04,32.37,-1.61,12.53,0.00,10.23,156.88,0.58,24.30,36.69,0.06,14.28,0.00 $PJCIFN2,16/04/2024 19:31:00,230.50,227.80,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,1.95,63.92,41.11,1.93,16.64,0.00,7.85,149.18,-1.00,8.44,31.87,-1.61,11.33,0.00,10.18,156.72,0.59,22.14,36.75,0.04,14.46,0.00 $PJCIFN2,16/04/2024 19:32:00,230.50,227.54,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.03,2.53,62.78,40.30,1.93,16.14,0.00,6.66,148.43,-1.00,8.41,31.82,-1.61,11.32,0.00,10.04,157.25,0.72,21.92,36.43,0.28,14.23,0.00 $PJCIFN2,16/04/2024 19:33:00,230.63,227.93,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,165.73,2.54,62.23,39.94,1.34,16.08,0.00,7.26,148.85,-1.00,8.42,31.87,-1.61,12.46,0.00,9.84,156.93,0.70,21.12,36.56,0.08,14.21,0.00 $PJCIFN2,16/04/2024 19:34:00,230.37,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.82,1.95,62.78,41.18,1.93,16.11,0.00,7.84,150.03,-1.59,8.42,31.87,-1.61,11.95,0.00,9.86,156.50,0.63,21.51,36.68,0.26,14.11,0.00 $PJCIFN2,16/04/2024 19:35:00,230.50,227.80,229.30,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.10,1.95,75.62,40.59,1.93,16.05,0.00,8.37,148.93,-1.59,8.41,31.98,-1.61,11.85,0.00,10.07,156.97,0.51,23.55,36.62,0.10,14.35,0.00 $PJCIFN2,16/04/2024 19:36:00,230.37,227.54,229.29,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.27,1.95,71.44,41.77,1.92,16.67,0.00,7.25,148.35,-1.00,8.99,31.93,-1.61,11.95,0.00,10.29,156.71,0.66,22.87,36.59,0.20,14.26,0.00 $PJCIFN2,16/04/2024 19:37:00,230.37,227.80,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.16,1.95,63.33,41.27,1.93,16.08,0.00,7.82,148.18,-1.59,8.99,31.89,-2.20,11.88,0.00,10.14,157.04,0.43,21.41,36.57,0.27,14.25,0.00 $PJCIFN2,16/04/2024 19:38:00,230.50,227.54,229.30,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,179.13,1.95,62.27,41.25,1.93,16.61,0.00,7.83,150.36,-1.60,9.00,30.70,-1.61,11.96,0.00,10.06,158.69,0.69,21.55,36.30,0.07,14.22,0.00 $PJCIFN2,16/04/2024 19:39:00,230.50,227.80,229.24,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.16,2.52,62.75,42.33,1.93,16.08,0.00,7.84,146.59,-1.00,9.57,31.91,-1.02,12.45,0.00,10.07,156.91,0.49,21.20,36.67,0.17,14.28,0.00 $PJCIFN2,16/04/2024 19:40:00,230.50,227.54,229.26,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.57,2.52,76.74,40.57,1.93,16.69,0.00,6.66,150.78,-1.00,9.03,30.73,-2.19,11.95,0.00,10.27,156.90,0.49,23.86,36.40,0.22,14.27,0.00 $PJCIFN2,16/04/2024 19:41:00,230.37,227.80,229.29,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.94,1.95,79.13,41.67,1.93,16.10,0.00,6.65,150.36,-1.59,9.00,32.46,-1.61,11.91,0.00,10.49,157.20,0.47,22.98,36.34,0.11,14.18,0.00 $PJCIFN2,16/04/2024 19:42:00,230.50,228.18,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.22,1.95,62.89,40.55,1.93,16.11,0.00,7.23,148.51,-1.59,8.40,31.84,-2.78,12.52,0.00,10.36,157.44,0.46,21.36,36.18,0.18,14.25,0.00 $PJCIFN2,16/04/2024 19:43:00,230.63,227.54,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.16,2.53,64.03,41.20,1.93,16.08,0.00,8.36,150.78,-2.18,9.00,32.53,-1.60,11.89,0.00,10.21,157.91,0.55,20.99,36.38,0.15,14.23,0.00 $PJCIFN2,16/04/2024 19:44:00,230.63,227.93,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.22,3.13,62.89,41.79,1.34,16.15,0.00,7.83,149.44,-1.00,8.98,32.50,-1.61,10.69,0.00,10.12,157.48,0.41,20.96,36.47,0.11,14.17,0.00 $PJCIFN2,16/04/2024 19:45:00,230.37,227.67,229.24,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,171.66,2.52,75.58,41.95,1.93,16.06,0.00,7.83,150.95,-1.00,8.41,32.42,-1.61,11.33,0.00,10.11,157.99,0.55,24.19,36.65,0.07,14.32,0.00 $PJCIFN2,16/04/2024 19:46:00,230.50,227.67,229.18,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.62,1.95,79.67,42.28,1.91,16.06,0.00,7.83,147.93,-1.59,8.41,31.95,-1.02,11.95,0.00,10.07,157.97,0.48,22.87,36.88,0.16,14.15,0.00 $PJCIFN2,16/04/2024 19:47:00,230.37,227.93,229.27,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,171.08,1.95,62.78,41.13,1.93,16.08,0.00,8.42,150.95,-1.00,9.58,33.10,-1.02,10.76,0.00,10.28,158.56,0.38,21.70,36.41,0.19,14.22,0.00 $PJCIFN2,16/04/2024 19:48:00,230.63,228.18,229.32,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,169.89,1.95,63.44,40.05,2.52,16.08,0.00,7.84,152.88,-1.00,8.42,31.30,-2.19,12.52,0.00,10.26,159.05,0.56,21.24,36.37,0.12,14.41,0.00 $PJCIFN2,16/04/2024 19:49:00,230.63,227.93,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.90,1.95,62.78,40.71,2.51,16.71,0.00,8.40,151.12,-1.01,7.82,31.89,-1.02,11.94,0.00,10.49,158.95,0.52,21.33,36.41,0.25,14.27,0.00 $PJCIFN2,16/04/2024 19:50:00,230.37,227.80,229.24,0.06,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.70,2.53,72.73,41.98,2.52,16.65,0.00,7.82,151.19,-1.00,8.99,31.27,-1.61,11.92,0.00,10.19,160.72,0.42,23.99,36.42,0.12,14.25,0.00 $PJCIFN2,16/04/2024 19:51:00,230.63,227.67,229.20,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.82,1.95,80.25,41.67,1.93,16.53,0.00,7.83,151.28,-1.00,8.99,31.22,-2.20,11.37,0.00,10.46,159.03,0.54,23.14,36.59,0.20,14.26,0.00 $PJCIFN2,16/04/2024 19:52:00,230.37,227.41,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.12,2.54,62.93,42.30,1.93,16.64,0.00,7.85,152.30,-1.58,8.99,31.32,-1.02,12.50,0.00,10.54,159.40,0.32,21.30,36.76,0.12,14.20,0.00 $PJCIFN2,16/04/2024 19:53:00,230.63,227.67,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.83,2.52,62.82,42.38,1.93,16.10,0.00,8.42,152.21,-1.00,8.41,31.93,-1.61,11.87,0.00,10.39,158.98,0.62,21.05,36.61,0.17,14.22,0.00 $PJCIFN2,16/04/2024 19:54:00,230.50,227.80,229.31,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,169.11,1.95,62.20,42.99,1.93,16.09,0.00,7.84,150.03,-1.00,8.98,31.32,-1.61,11.95,0.00,10.40,158.91,0.55,21.23,36.89,0.06,14.39,0.00 $PJCIFN2,16/04/2024 19:55:00,230.37,227.80,229.30,0.06,0.76,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,173.53,2.53,69.93,44.75,1.92,16.07,0.00,7.80,150.86,-2.18,8.99,31.32,-2.20,11.93,0.00,10.43,159.00,0.50,23.52,36.71,0.07,14.28,0.00 $PJCIFN2,16/04/2024 19:56:00,230.24,227.67,229.19,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.05,2.53,79.08,42.38,1.93,16.64,0.00,7.83,153.05,-1.00,8.42,31.84,-1.61,12.50,0.00,10.16,159.19,0.43,23.59,36.87,0.10,14.22,0.00 $PJCIFN2,16/04/2024 19:57:00,230.37,227.67,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.35,1.95,62.78,41.41,1.93,16.11,0.00,7.23,153.06,-1.00,9.00,31.82,-1.61,12.49,0.00,10.29,159.18,0.44,21.17,36.82,0.28,14.39,0.00 $PJCIFN2,16/04/2024 19:58:00,230.75,227.80,229.28,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.45,1.95,61.68,41.16,1.93,16.60,0.00,7.84,149.69,-1.01,8.42,31.93,-1.61,11.98,0.00,10.37,159.13,0.61,21.10,36.70,0.07,14.29,0.00 $PJCIFN2,16/04/2024 19:59:00,230.63,227.67,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,170.67,2.53,63.37,41.63,1.34,16.57,0.00,7.25,152.55,-0.41,9.00,32.37,-2.20,11.87,0.00,10.21,159.09,0.61,21.60,36.62,-0.01,14.32,0.00 $PJCIFN2,16/04/2024 20:00:00,230.37,227.67,229.13,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.31,1.95,69.85,42.21,2.51,16.63,0.00,7.84,148.35,-1.00,8.98,31.89,-1.60,11.92,0.00,10.49,159.01,0.57,23.63,36.89,0.24,14.17,0.00 $PJCIFN2,16/04/2024 20:01:00,230.50,227.41,229.19,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.11,1.95,76.66,42.38,1.93,16.64,0.00,8.41,150.11,-1.00,8.99,33.14,-1.61,11.97,0.00,10.72,158.84,0.46,23.28,36.72,0.13,14.22,0.00 $PJCIFN2,16/04/2024 20:02:00,230.50,227.80,229.21,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.29,1.95,63.95,42.87,1.93,16.08,0.00,7.84,151.71,-1.59,8.41,31.93,-1.60,11.93,0.00,10.92,159.94,0.32,21.83,36.99,0.23,14.18,0.00 $PJCIFN2,16/04/2024 20:03:00,230.24,228.06,229.28,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,1.95,69.50,41.79,1.93,16.11,0.00,8.41,152.30,-1.00,8.40,32.53,-1.60,11.87,0.00,10.41,158.16,0.58,22.84,36.58,0.18,14.17,0.00 $PJCIFN2,16/04/2024 20:04:00,230.24,228.06,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.59,1.94,64.58,42.38,1.93,16.55,0.00,8.43,151.54,-1.00,8.41,32.44,-1.61,11.93,0.00,10.45,157.99,0.46,21.89,36.85,0.19,14.35,0.00 $PJCIFN2,16/04/2024 20:05:00,230.50,227.93,229.32,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.62,1.95,66.63,43.06,1.93,16.06,0.00,6.66,147.25,-1.59,9.59,31.34,-1.61,12.47,0.00,10.72,157.72,0.36,23.89,36.66,0.13,14.26,0.00 $PJCIFN2,16/04/2024 20:06:00,230.50,227.93,229.35,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.78,2.53,75.70,41.79,1.34,16.07,0.00,9.00,147.76,-1.00,9.00,33.05,-2.20,11.98,0.00,10.64,157.41,0.62,23.22,36.56,0.15,14.31,0.00 $PJCIFN2,16/04/2024 20:07:00,230.63,227.80,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.66,1.94,62.75,41.65,1.93,16.11,0.00,8.42,151.03,-1.59,8.99,32.50,-1.61,12.44,0.00,10.48,157.31,0.55,21.64,36.62,0.23,14.24,0.00 $PJCIFN2,16/04/2024 20:08:00,230.63,227.80,229.34,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.55,168.84,1.96,62.23,42.87,2.50,16.08,0.00,7.81,149.86,-1.60,7.86,32.41,-2.21,11.93,0.00,10.41,157.33,0.41,21.00,36.43,0.23,14.29,0.00 $PJCIFN2,16/04/2024 20:09:00,230.63,227.80,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.23,1.95,62.78,40.57,1.93,16.66,0.00,6.66,145.83,-1.00,8.98,31.84,-1.61,11.87,0.00,10.39,157.23,0.52,20.94,36.43,0.14,14.40,0.00 $PJCIFN2,16/04/2024 20:10:00,230.75,227.80,229.29,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.82,1.95,66.30,44.09,1.34,16.08,0.00,7.83,148.85,-1.00,8.98,31.34,-1.60,11.30,0.00,10.33,157.17,0.54,24.49,36.84,0.04,14.30,0.00 $PJCIFN2,16/04/2024 20:11:00,230.50,227.67,229.31,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.06,3.13,74.99,42.38,1.93,16.66,0.00,7.83,151.46,-1.60,9.59,31.91,-1.61,11.95,0.00,10.58,157.20,0.44,22.63,36.75,0.16,14.25,0.00 $PJCIFN2,16/04/2024 20:12:00,230.24,227.80,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,168.62,1.95,62.85,41.20,1.93,16.08,0.00,8.42,149.10,-1.00,8.98,33.07,-2.19,12.46,0.00,10.65,156.88,0.40,21.61,36.54,0.07,14.11,0.00 $PJCIFN2,16/04/2024 20:13:00,230.63,228.06,229.38,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.38,2.54,62.34,42.99,1.92,16.63,0.00,7.83,150.36,-1.00,8.43,31.89,-2.18,11.31,0.00,10.72,156.90,0.63,20.87,36.73,0.15,14.11,0.00 $PJCIFN2,16/04/2024 20:14:00,230.50,227.80,229.34,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,177.06,2.54,61.65,41.46,1.93,16.03,0.00,7.85,148.26,-1.59,8.41,30.68,-1.61,11.94,0.00,10.55,158.57,0.57,21.39,36.48,0.15,14.24,0.00 $PJCIFN2,16/04/2024 20:15:00,230.37,227.41,229.37,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.63,2.53,66.33,41.70,1.93,16.11,0.00,8.40,148.43,-1.59,8.44,32.46,-1.61,11.29,0.00,10.55,157.28,0.43,24.09,36.48,0.28,14.15,0.00 $PJCIFN2,16/04/2024 20:16:00,230.37,227.80,229.35,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.49,1.95,75.66,42.28,1.93,16.62,0.00,8.42,149.35,-1.00,8.99,31.86,-2.20,11.92,0.00,10.48,156.80,0.63,22.88,36.62,0.09,14.23,0.00 $PJCIFN2,16/04/2024 20:17:00,230.63,227.67,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.80,1.95,62.23,41.67,1.93,16.63,0.00,8.98,149.94,-1.01,8.43,32.42,-2.20,11.40,0.00,10.36,157.01,0.50,22.36,36.49,0.18,14.22,0.00 $PJCIFN2,16/04/2024 20:18:00,230.50,227.54,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.56,1.95,63.26,40.03,1.34,16.14,0.00,7.80,150.78,-1.00,8.42,31.32,-1.02,10.70,0.00,10.48,157.08,0.66,20.59,36.47,0.14,14.12,0.00 $PJCIFN2,16/04/2024 20:19:00,230.50,227.80,229.29,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.36,1.95,63.33,42.28,1.34,16.64,0.00,7.24,148.51,-1.59,7.84,32.53,-2.78,11.86,0.00,10.57,156.75,0.61,20.90,36.54,0.21,14.19,0.00 $PJCIFN2,16/04/2024 20:20:00,230.24,227.67,229.30,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,2.54,62.23,42.30,1.93,16.60,0.00,7.84,150.53,-1.00,8.41,31.36,-1.61,11.94,0.00,10.45,157.20,0.63,23.69,36.55,0.17,14.33,0.00 $PJCIFN2,16/04/2024 20:21:00,230.63,227.93,229.29,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.60,2.54,71.85,40.62,1.93,16.63,0.00,7.84,150.53,-1.59,7.24,30.75,-2.19,11.93,0.00,10.47,156.98,0.67,22.78,36.47,0.10,14.37,0.00 $PJCIFN2,16/04/2024 20:22:00,230.75,227.67,229.33,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.93,3.12,64.10,42.33,1.93,16.61,0.00,7.82,150.11,-1.59,8.99,33.10,-1.60,11.31,0.00,10.49,156.71,0.62,21.99,36.42,0.13,14.16,0.00 $PJCIFN2,16/04/2024 20:23:00,230.75,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.71,3.11,62.78,42.99,1.34,16.08,0.00,7.79,149.86,-1.59,8.40,32.50,-1.61,12.49,0.00,10.37,157.08,0.73,20.48,36.70,0.12,14.22,0.00 $PJCIFN2,16/04/2024 20:24:00,230.50,227.80,229.29,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.90,2.53,61.61,44.23,1.93,17.24,0.00,8.39,149.27,-1.00,8.99,31.86,-1.61,11.94,0.00,10.39,157.08,0.65,20.66,36.70,0.26,14.26,0.00 $PJCIFN2,16/04/2024 20:25:00,230.63,227.80,229.24,0.05,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,173.33,2.54,72.15,41.93,1.93,16.63,0.00,7.25,146.76,-2.18,8.99,30.77,-1.62,11.94,0.00,10.41,156.82,0.61,24.53,36.50,0.23,14.33,0.00 $PJCIFN2,16/04/2024 20:26:00,230.88,227.54,229.27,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.81,1.95,66.81,40.53,2.52,16.11,0.00,7.82,149.86,-1.00,7.83,31.93,-2.20,11.95,0.00,10.61,158.68,0.62,22.00,36.49,0.19,14.19,0.00 $PJCIFN2,16/04/2024 20:27:00,230.63,227.93,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.11,1.95,62.78,42.84,1.91,16.08,0.00,7.84,147.67,-1.00,9.57,31.95,-1.61,11.93,0.00,10.58,156.74,0.50,21.75,36.63,0.23,14.25,0.00 $PJCIFN2,16/04/2024 20:28:00,230.50,227.93,229.33,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.70,1.95,61.10,42.38,1.93,16.66,0.00,8.43,149.52,-1.59,8.40,31.89,-1.61,12.51,0.00,10.48,156.84,0.52,21.54,36.39,0.06,14.25,0.00 $PJCIFN2,16/04/2024 20:29:00,230.24,227.67,229.35,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.35,2.54,62.85,41.16,1.93,16.10,0.00,8.37,150.45,-1.59,8.41,31.34,-1.61,12.52,0.00,10.35,156.90,0.45,21.07,36.52,0.12,14.34,0.00 $PJCIFN2,16/04/2024 20:30:00,230.50,227.93,229.32,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.76,1.95,76.29,41.32,1.92,16.69,0.00,8.41,149.52,-1.00,9.03,31.86,-1.61,11.93,0.00,10.58,157.18,0.38,25.43,36.41,0.18,14.29,0.00 $PJCIFN2,16/04/2024 20:31:00,230.37,227.67,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.40,2.54,62.13,41.06,1.93,16.66,0.00,8.45,148.85,-1.59,8.99,33.09,-1.61,12.52,0.00,10.86,157.32,0.63,21.26,36.59,0.20,14.33,0.00 $PJCIFN2,16/04/2024 20:32:00,230.37,227.67,229.12,0.06,0.75,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,14.25,171.48,1.95,82.68,41.65,1.92,16.07,0.00,8.40,147.01,-1.59,11.35,33.07,-2.18,11.86,0.00,10.79,157.39,0.52,34.96,36.68,0.20,14.18,0.00 $PJCIFN2,16/04/2024 20:33:00,230.50,227.54,229.12,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.09,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.64,170.30,2.52,74.41,42.84,1.93,16.00,0.00,8.41,148.68,-2.18,21.35,30.70,-1.61,11.33,0.00,10.51,157.73,0.47,33.91,36.76,0.17,14.09,0.00 $PJCIFN2,16/04/2024 20:34:00,230.37,227.67,229.09,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,12.52,168.56,2.54,74.45,41.70,1.93,16.63,0.00,7.83,146.51,-1.59,21.32,31.32,-2.19,11.90,0.00,10.32,158.18,0.31,33.57,36.58,0.06,14.34,0.00 $PJCIFN2,16/04/2024 20:35:00,230.37,227.67,229.09,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.12,171.28,1.95,80.30,41.13,1.92,16.07,0.00,7.24,148.68,-1.59,20.18,31.95,-2.19,11.92,0.00,10.39,158.43,0.43,35.31,36.71,0.04,14.14,0.00 $PJCIFN2,16/04/2024 20:36:00,230.11,227.41,229.13,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.15,168.83,1.95,76.07,41.16,1.93,15.51,0.00,8.41,149.02,-1.59,21.35,31.30,-1.61,11.35,0.00,10.38,158.22,0.48,34.68,36.67,0.10,14.10,0.00 $PJCIFN2,16/04/2024 20:37:00,230.24,227.67,229.13,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.07,169.52,2.54,74.41,42.30,1.93,16.10,0.00,8.45,147.76,-1.59,21.33,31.87,-1.61,11.97,0.00,10.41,158.41,0.51,34.56,36.55,0.23,14.28,0.00 $PJCIFN2,16/04/2024 20:38:00,230.50,227.54,229.12,0.06,0.81,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.16,0.00,0.06,0.00,13.16,185.07,2.54,75.03,41.25,2.52,16.12,0.00,8.40,149.61,-1.00,20.78,31.34,-1.60,11.92,0.00,10.64,160.41,0.46,33.97,36.59,0.17,14.28,0.00 $PJCIFN2,16/04/2024 20:39:00,230.37,227.54,229.15,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.15,167.88,1.95,75.62,41.84,1.92,16.67,0.00,8.40,147.59,-1.00,20.75,31.91,-1.61,11.87,0.00,10.66,158.43,0.49,33.80,36.39,0.10,14.11,0.00 $PJCIFN2,16/04/2024 20:40:00,230.24,227.54,229.13,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.64,170.50,1.95,79.08,41.04,2.51,16.12,0.00,7.22,147.43,-1.59,10.17,33.03,-2.19,12.42,0.00,10.47,158.86,0.55,29.38,36.73,0.26,14.28,0.00 $PJCIFN2,16/04/2024 20:41:00,230.50,227.54,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.03,1.95,63.33,41.65,1.92,16.63,0.00,8.42,149.19,-1.58,9.59,32.53,-1.61,11.88,0.00,10.75,158.57,0.46,21.57,36.73,0.09,14.28,0.00 $PJCIFN2,16/04/2024 20:42:00,230.63,227.80,229.22,0.06,0.73,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,167.84,3.12,62.20,44.60,1.92,16.06,0.00,7.25,153.03,-1.59,8.99,32.53,-2.20,11.85,0.00,10.67,159.09,0.56,21.40,37.07,0.09,14.27,0.00 $PJCIFN2,16/04/2024 20:43:00,230.63,227.67,229.26,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,171.87,2.52,63.33,42.87,1.92,16.08,0.00,7.23,152.55,-1.00,8.99,30.68,-1.61,11.91,0.00,10.42,159.32,0.43,21.15,36.85,0.08,14.31,0.00 $PJCIFN2,16/04/2024 20:44:00,230.11,227.54,229.27,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,169.02,1.95,61.51,42.45,1.93,16.09,0.00,8.40,152.72,-1.00,8.41,31.91,-1.61,11.95,0.00,10.53,159.03,0.54,21.29,36.87,0.06,14.30,0.00 $PJCIFN2,16/04/2024 20:45:00,230.24,227.67,229.26,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.41,1.95,78.59,41.30,1.93,16.65,0.00,7.85,152.04,-1.59,9.00,32.50,-2.20,11.36,0.00,10.29,159.20,0.53,24.07,36.70,-0.02,14.33,0.00 $PJCIFN2,16/04/2024 20:46:00,230.37,227.54,229.27,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,173.04,2.54,62.27,43.08,2.51,16.06,0.00,7.85,151.37,-1.60,8.99,31.93,-1.61,11.95,0.00,10.37,159.34,0.45,21.81,36.72,0.21,14.44,0.00 $PJCIFN2,16/04/2024 20:47:00,230.37,227.80,229.21,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.09,2.53,62.27,40.30,1.93,16.11,0.00,8.41,152.28,-1.00,8.98,32.46,-1.61,12.50,0.00,10.17,159.25,0.46,22.07,36.55,0.18,14.39,0.00 $PJCIFN2,16/04/2024 20:48:00,230.50,227.67,229.22,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,170.50,1.95,76.16,42.21,1.93,16.71,0.00,8.40,150.03,-1.59,8.40,31.84,-1.61,11.99,0.00,10.26,159.15,0.48,21.72,36.43,0.19,14.37,0.00 $PJCIFN2,16/04/2024 20:49:00,230.75,227.80,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.03,1.95,63.33,43.50,1.92,16.06,0.00,7.83,150.45,-1.59,8.41,31.32,-1.61,11.93,0.00,10.21,159.05,0.39,21.51,36.75,0.18,14.31,0.00 $PJCIFN2,16/04/2024 20:50:00,230.50,227.67,229.19,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.54,1.95,76.74,41.77,1.34,16.08,0.00,8.40,150.02,-1.00,9.00,31.91,-2.20,11.92,0.00,10.54,160.88,0.46,24.93,36.78,0.09,14.28,0.00 $PJCIFN2,16/04/2024 20:51:00,230.37,227.80,229.23,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.28,1.94,62.16,41.72,1.93,16.06,0.00,8.41,151.62,-1.00,8.41,31.87,-1.61,11.95,0.00,10.89,159.30,0.54,22.07,36.61,0.00,14.13,0.00 $PJCIFN2,16/04/2024 20:52:00,230.24,227.41,229.30,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,169.51,2.52,61.72,43.91,1.93,16.05,0.00,8.42,150.87,-1.60,8.99,32.50,-2.19,12.52,0.00,11.04,158.95,0.46,21.87,36.70,-0.01,14.42,0.00 $PJCIFN2,16/04/2024 20:53:00,230.50,227.80,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.73,1.94,63.48,41.81,1.93,16.06,0.00,7.83,150.53,-1.59,8.99,31.32,-2.19,11.93,0.00,10.45,158.39,0.41,22.20,36.53,0.04,14.31,0.00 $PJCIFN2,16/04/2024 20:54:00,230.63,227.80,229.30,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.82,1.95,62.27,42.57,1.93,16.07,0.00,8.37,150.95,-1.00,8.98,31.87,-2.78,12.52,0.00,10.55,158.20,0.62,21.21,36.65,0.06,14.31,0.00 $PJCIFN2,16/04/2024 20:55:00,230.63,227.80,229.24,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.91,1.95,79.71,42.28,1.92,16.65,0.00,7.24,151.11,-1.59,9.57,32.48,-1.60,11.38,0.00,10.64,158.42,0.36,24.49,36.55,0.23,14.21,0.00 $PJCIFN2,16/04/2024 20:56:00,230.24,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.62,1.95,63.40,40.48,1.93,16.65,0.00,7.84,149.44,-1.58,9.57,30.80,-1.61,11.87,0.00,10.59,158.25,0.48,21.47,36.68,0.20,14.30,0.00 $PJCIFN2,16/04/2024 20:57:00,230.11,227.93,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.94,2.53,62.85,41.37,1.93,16.70,0.00,7.84,150.78,-1.59,8.98,32.52,-1.61,11.94,0.00,10.43,157.83,0.53,21.58,36.82,0.14,14.38,0.00 $PJCIFN2,16/04/2024 20:58:00,230.50,227.80,229.31,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.25,1.95,61.65,43.52,1.92,16.08,0.00,8.40,149.77,-1.59,9.00,31.89,-1.61,11.93,0.00,10.45,157.62,0.35,21.58,36.84,0.14,14.15,0.00 $PJCIFN2,16/04/2024 20:59:00,230.63,227.67,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.35,1.94,63.88,42.38,3.08,16.07,0.00,7.82,149.10,-1.59,7.83,32.52,-1.61,12.54,0.00,10.56,157.67,0.55,20.96,36.83,0.13,14.21,0.00 $PJCIFN2,16/04/2024 21:00:00,230.50,227.54,229.24,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.82,3.12,77.91,41.74,1.34,16.08,0.00,7.23,149.94,-1.00,8.40,32.42,-1.61,11.36,0.00,10.34,157.42,0.55,24.62,36.71,0.04,14.24,0.00 $PJCIFN2,16/04/2024 21:01:00,230.50,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.90,1.95,62.85,41.06,1.93,17.23,0.00,7.84,148.10,-1.59,9.00,31.95,-1.61,11.35,0.00,10.73,157.34,0.43,21.60,36.80,0.08,14.19,0.00 $PJCIFN2,16/04/2024 21:02:00,230.50,227.93,229.29,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,176.27,2.54,63.40,40.05,1.93,16.12,0.00,7.25,150.27,-1.00,9.00,31.98,-2.20,11.93,0.00,10.83,159.03,0.62,21.06,36.53,0.04,14.35,0.00 $PJCIFN2,16/04/2024 21:03:00,230.63,228.06,229.38,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.73,2.53,75.70,41.37,1.93,16.67,0.00,8.41,150.03,-1.59,9.00,30.80,-2.19,11.95,0.00,10.59,157.12,0.52,23.35,36.50,0.15,14.34,0.00 $PJCIFN2,16/04/2024 21:04:00,230.50,227.80,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.06,1.95,62.78,41.11,2.50,16.71,0.00,8.42,149.52,-0.41,8.99,32.53,-2.19,12.49,0.00,10.58,157.10,0.55,21.27,36.58,0.11,14.20,0.00 $PJCIFN2,16/04/2024 21:05:00,230.63,227.67,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.31,2.54,76.74,40.80,1.93,16.12,0.00,8.40,149.02,-1.01,8.99,31.87,-2.19,12.54,0.00,10.58,157.20,0.53,24.40,36.48,0.17,14.34,0.00 $PJCIFN2,16/04/2024 21:06:00,230.50,227.80,229.29,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.86,2.52,78.54,41.13,1.93,16.11,0.00,8.40,149.19,-1.00,9.61,31.93,-1.61,11.87,0.00,10.52,156.77,0.59,22.97,36.31,0.20,14.32,0.00 $PJCIFN2,16/04/2024 21:07:00,230.24,227.67,229.27,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,170.30,1.95,64.03,44.11,1.92,15.51,0.00,8.43,149.77,-1.00,8.99,33.12,-1.61,12.50,0.00,10.43,157.12,0.62,21.11,36.75,0.16,14.22,0.00 $PJCIFN2,16/04/2024 21:08:00,230.37,227.93,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.17,2.53,61.82,41.74,1.93,16.63,0.00,8.42,149.44,-1.59,8.41,32.50,-1.61,11.86,0.00,10.54,156.88,0.57,22.01,36.49,0.27,14.21,0.00 $PJCIFN2,16/04/2024 21:09:00,230.37,228.06,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.61,3.12,62.23,42.87,1.93,16.08,0.00,6.66,149.61,-1.59,7.81,31.89,-1.61,11.93,0.00,10.35,157.19,0.63,20.86,36.46,0.17,14.15,0.00 $PJCIFN2,16/04/2024 21:10:00,230.50,227.67,229.26,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.28,2.54,77.91,40.48,2.51,16.06,0.00,7.82,149.02,-1.58,9.01,31.36,-1.02,11.91,0.00,10.44,157.10,0.64,24.48,36.54,0.16,14.29,0.00 $PJCIFN2,16/04/2024 21:11:00,230.50,227.67,229.29,0.06,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.45,2.53,82.01,42.28,1.93,16.07,0.00,7.85,146.25,-1.60,8.41,32.52,-1.61,11.85,0.00,10.66,156.95,0.75,22.17,36.59,0.08,14.24,0.00 $PJCIFN2,16/04/2024 21:12:00,230.50,227.93,229.32,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,169.13,1.95,61.86,41.74,1.93,16.08,0.00,8.42,148.17,-1.59,9.00,31.95,-1.61,12.52,0.00,10.56,157.10,0.62,20.30,36.67,0.14,14.40,0.00 $PJCIFN2,16/04/2024 21:13:00,230.37,227.93,229.37,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.39,2.54,64.54,42.89,1.93,17.24,0.00,8.42,147.50,-1.59,8.98,31.30,-1.61,11.93,0.00,10.20,156.54,0.55,21.93,36.48,0.14,14.20,0.00 $PJCIFN2,16/04/2024 21:14:00,230.50,227.80,229.26,0.06,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,182.69,2.53,62.23,42.82,1.93,16.10,0.00,7.23,149.86,-1.59,8.40,32.99,-1.61,11.87,0.00,10.40,158.76,0.50,20.63,36.63,0.19,14.20,0.00 $PJCIFN2,16/04/2024 21:15:00,230.63,227.54,229.22,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.73,1.95,73.78,41.04,1.93,16.07,0.00,8.39,149.27,-1.58,8.45,31.91,-2.78,11.88,0.00,10.46,156.92,0.57,23.94,36.27,0.08,14.21,0.00 $PJCIFN2,16/04/2024 21:16:00,230.24,227.16,229.25,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.83,1.95,80.66,41.74,1.93,16.68,0.00,7.84,148.60,-1.00,8.99,31.93,-1.61,11.85,0.00,10.56,157.22,0.60,22.57,36.28,0.11,14.37,0.00 $PJCIFN2,16/04/2024 21:17:00,230.50,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.46,1.95,62.78,41.79,1.93,16.65,0.00,7.80,147.50,-1.00,8.98,31.87,-1.60,11.94,0.00,10.73,157.16,0.68,21.22,36.51,0.11,14.25,0.00 $PJCIFN2,16/04/2024 21:18:00,230.63,227.67,229.32,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.38,2.53,63.44,42.28,1.93,16.06,0.00,8.42,149.19,-1.00,8.41,30.73,-1.61,11.95,0.00,10.47,156.99,0.61,20.91,36.36,0.23,14.11,0.00 $PJCIFN2,16/04/2024 21:19:00,230.63,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.50,1.95,62.71,41.18,1.34,16.13,0.00,7.23,149.27,-1.00,8.43,31.89,-1.61,12.43,0.00,10.47,157.08,0.60,20.86,36.70,0.06,14.28,0.00 $PJCIFN2,16/04/2024 21:20:00,230.50,227.54,229.24,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.35,2.54,70.59,43.45,1.34,16.67,0.00,7.83,150.03,-1.59,8.99,32.48,-1.61,11.33,0.00,10.49,157.22,0.49,24.07,36.58,0.17,14.20,0.00 $PJCIFN2,16/04/2024 21:21:00,230.50,227.80,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.16,1.95,64.50,40.57,1.93,16.64,0.00,7.83,148.85,-1.00,8.43,32.48,-2.18,11.95,0.00,10.85,156.86,0.65,22.47,36.62,0.10,14.24,0.00 $PJCIFN2,16/04/2024 21:22:00,230.50,227.41,229.28,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.51,2.53,61.68,41.67,1.92,16.64,0.00,9.00,148.68,-1.59,8.40,32.44,-1.61,11.93,0.00,10.78,156.92,0.60,21.19,36.53,0.07,14.22,0.00 $PJCIFN2,16/04/2024 21:23:00,230.50,227.93,229.26,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,170.60,1.95,62.78,41.70,1.34,16.13,0.00,7.85,150.11,-1.59,7.81,32.42,-2.18,11.86,0.00,10.29,157.34,0.63,20.87,36.51,0.16,14.25,0.00 $PJCIFN2,16/04/2024 21:24:00,230.50,227.80,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.94,1.95,62.20,41.74,1.93,16.69,0.00,8.39,149.18,-1.59,7.83,32.52,-1.61,12.54,0.00,10.31,157.49,0.56,20.76,36.33,0.14,14.36,0.00 $PJCIFN2,16/04/2024 21:25:00,230.24,227.67,229.31,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.86,1.95,69.42,41.74,1.93,16.07,0.00,8.37,148.68,-1.00,8.99,31.93,-1.61,12.48,0.00,10.46,157.62,0.46,22.50,36.57,0.17,14.27,0.00 $PJCIFN2,16/04/2024 21:26:00,230.50,227.16,229.25,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.75,3.10,78.32,41.65,1.93,16.06,0.00,7.82,148.68,-1.59,8.98,31.84,-1.02,11.97,0.00,10.29,159.63,0.45,24.11,36.25,0.14,14.33,0.00 $PJCIFN2,16/04/2024 21:27:00,230.50,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.99,1.95,62.71,41.37,1.93,17.24,0.00,7.25,148.85,-1.00,8.43,31.86,-1.61,11.97,0.00,10.20,158.18,0.59,21.54,36.17,0.13,14.37,0.00 $PJCIFN2,16/04/2024 21:28:00,230.37,227.67,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.81,2.52,61.17,42.23,1.92,15.99,0.00,7.83,149.61,-1.59,8.39,31.91,-1.61,11.36,0.00,10.40,158.30,0.48,20.91,36.36,0.16,14.20,0.00 $PJCIFN2,16/04/2024 21:29:00,230.24,227.93,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.23,1.95,62.30,40.57,1.93,16.64,0.00,8.43,149.77,-1.00,8.39,31.93,-1.61,12.47,0.00,10.53,158.44,0.48,20.72,36.52,0.07,14.33,0.00 $PJCIFN2,16/04/2024 21:30:00,230.63,227.80,229.31,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,170.50,2.54,63.44,41.91,1.93,17.22,0.00,7.83,150.70,-1.00,8.41,30.79,-1.61,11.93,0.00,10.44,158.72,0.58,20.97,36.34,0.34,14.27,0.00 $PJCIFN2,16/04/2024 21:31:00,230.37,227.16,229.25,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.24,1.95,77.16,41.77,2.52,16.07,0.00,8.39,152.38,-1.59,8.41,31.91,-2.19,11.93,0.00,10.76,158.96,0.44,25.17,36.74,0.24,14.22,0.00 $PJCIFN2,16/04/2024 21:32:00,230.24,227.80,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.02,2.54,62.82,41.18,1.92,16.10,0.00,7.86,150.70,-1.59,8.41,31.95,-1.60,11.95,0.00,10.76,158.88,0.42,21.17,36.92,0.11,14.23,0.00 $PJCIFN2,16/04/2024 21:33:00,230.37,227.93,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.13,1.94,61.68,43.43,2.52,16.13,0.00,8.43,150.36,-1.00,8.40,32.53,-2.20,11.93,0.00,10.65,159.06,0.36,20.67,36.92,0.07,14.21,0.00 $PJCIFN2,16/04/2024 21:34:00,230.50,227.80,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,170.08,1.94,62.75,41.65,1.93,16.10,0.00,8.38,150.95,-1.59,8.41,31.39,-2.20,11.35,0.00,10.65,158.87,0.44,20.65,36.82,0.20,14.27,0.00 $PJCIFN2,16/04/2024 21:35:00,230.63,227.67,229.23,0.06,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.63,172.07,2.53,62.23,43.38,1.92,17.22,0.00,7.82,150.87,-1.00,7.80,32.50,-2.77,12.55,0.00,10.49,159.22,0.30,21.48,36.80,0.23,14.29,0.00 $PJCIFN2,16/04/2024 21:36:00,230.11,227.54,229.15,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.70,2.52,76.20,41.72,1.93,16.11,0.00,8.42,150.02,-1.59,9.00,33.03,-1.60,12.42,0.00,10.44,159.46,0.43,24.92,36.78,0.19,14.25,0.00 $PJCIFN2,16/04/2024 21:37:00,230.11,227.54,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,2.52,62.89,41.79,1.92,16.67,0.00,7.84,151.21,-1.59,8.40,33.10,-1.61,11.35,0.00,10.40,159.21,0.70,21.84,36.88,0.15,14.32,0.00 $PJCIFN2,16/04/2024 21:38:00,230.24,227.67,229.23,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,181.88,1.95,63.44,41.04,1.93,16.69,0.00,7.24,150.11,-1.00,8.39,31.32,-1.60,12.45,0.00,10.41,160.87,0.46,20.58,36.49,0.19,14.41,0.00 $PJCIFN2,16/04/2024 21:39:00,230.63,227.67,229.23,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.24,168.05,1.96,62.23,42.87,1.91,16.06,0.00,8.43,151.46,-1.59,8.41,31.32,-2.20,12.59,0.00,10.34,159.35,0.49,21.06,36.51,0.17,14.41,0.00 $PJCIFN2,16/04/2024 21:40:00,230.50,227.54,229.23,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.00,1.95,64.47,41.74,1.93,16.08,0.00,8.44,152.36,-1.00,8.98,31.34,-1.61,11.85,0.00,10.49,159.29,0.48,22.04,36.29,0.15,14.24,0.00 $PJCIFN2,16/04/2024 21:41:00,230.11,227.54,229.15,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,171.19,1.95,77.96,40.73,2.51,16.58,0.00,8.41,151.53,-1.59,9.00,32.48,-1.61,11.91,0.00,10.68,159.76,0.44,25.61,36.29,0.13,14.25,0.00 $PJCIFN2,16/04/2024 21:42:00,230.50,227.67,229.33,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.18,3.12,62.27,43.48,1.93,16.07,0.00,8.95,152.38,-1.00,8.40,32.44,-1.61,12.47,0.00,11.00,159.43,0.53,20.90,36.61,0.14,14.17,0.00 $PJCIFN2,16/04/2024 21:43:00,230.63,227.67,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,169.24,2.53,62.20,43.40,1.93,17.27,0.00,8.40,152.03,-1.00,7.83,31.84,-2.20,11.86,0.00,10.66,159.13,0.45,21.20,36.70,0.06,14.28,0.00 $PJCIFN2,16/04/2024 21:44:00,230.63,227.67,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.59,1.95,63.88,42.47,1.93,16.66,0.00,8.38,150.61,-1.01,8.41,32.48,-1.61,11.85,0.00,10.60,159.50,0.27,20.87,36.78,0.15,14.40,0.00 $PJCIFN2,16/04/2024 21:45:00,230.50,227.54,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,169.72,2.54,63.37,42.35,1.93,16.08,0.00,8.43,150.28,-1.00,8.41,30.80,-1.61,11.92,0.00,10.57,158.34,0.42,21.10,36.69,0.12,14.18,0.00 $PJCIFN2,16/04/2024 21:46:00,230.63,227.80,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.53,2.54,63.33,41.18,1.93,16.11,0.00,8.43,151.20,-1.60,9.00,31.29,-1.61,11.94,0.00,10.62,158.06,0.42,21.28,36.59,0.18,14.27,0.00 $PJCIFN2,16/04/2024 21:47:00,230.24,227.80,229.32,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.44,2.52,69.89,42.30,1.92,16.09,0.00,7.83,149.35,-1.00,8.99,32.46,-1.61,12.47,0.00,10.52,158.28,0.71,23.30,36.85,0.10,14.31,0.00 $PJCIFN2,16/04/2024 21:48:00,230.24,227.80,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.42,1.95,62.75,41.81,2.52,16.12,0.00,7.24,150.36,-1.59,8.98,32.46,-1.60,11.92,0.00,10.40,157.75,0.43,21.95,36.88,0.15,14.24,0.00 $PJCIFN2,16/04/2024 21:49:00,230.63,227.67,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,166.78,1.95,63.30,41.74,1.92,16.06,0.00,7.84,150.36,-1.59,8.99,33.09,-1.02,12.47,0.00,10.46,157.82,0.53,20.87,36.69,0.24,14.23,0.00 $PJCIFN2,16/04/2024 21:50:00,230.24,227.41,229.19,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,175.96,1.95,76.25,42.23,2.51,16.12,0.00,7.83,149.52,-1.59,9.58,31.93,-1.61,11.96,0.00,10.31,159.07,0.59,23.52,36.58,0.12,14.27,0.00 $PJCIFN2,16/04/2024 21:51:00,230.63,227.80,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.38,1.95,63.37,42.89,1.94,15.96,0.00,8.43,149.27,-1.59,8.99,32.52,-1.61,12.52,0.00,10.58,157.07,0.55,21.91,36.72,0.08,14.31,0.00 $PJCIFN2,16/04/2024 21:52:00,230.75,227.80,229.35,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.18,2.52,76.92,43.01,1.34,16.07,0.00,7.85,148.51,-1.60,9.03,32.50,-1.61,11.98,0.00,10.80,157.24,0.43,23.03,36.71,0.07,14.45,0.00 $PJCIFN2,16/04/2024 21:53:00,230.37,227.93,229.34,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.23,1.95,63.44,41.79,1.93,16.07,0.00,7.83,146.92,-1.59,8.41,33.12,-1.60,12.46,0.00,10.48,156.99,0.41,22.71,36.30,0.18,14.30,0.00 $PJCIFN2,16/04/2024 21:54:00,230.63,227.80,229.33,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.36,2.52,68.95,42.45,3.11,16.06,0.00,7.80,148.01,-1.00,9.57,31.95,-1.61,11.96,0.00,10.50,157.21,0.47,23.21,36.63,0.27,14.17,0.00 $PJCIFN2,16/04/2024 21:55:00,230.63,227.80,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.95,2.53,65.09,41.30,2.51,16.14,0.00,8.39,147.09,-1.58,9.57,31.86,-2.77,11.87,0.00,10.63,157.23,0.54,21.28,36.47,0.06,14.13,0.00 $PJCIFN2,16/04/2024 21:56:00,230.37,227.54,229.28,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.41,1.94,75.62,40.59,1.93,16.66,0.00,7.24,149.94,-1.00,9.00,31.98,-2.20,11.91,0.00,10.42,156.81,0.48,23.72,36.57,0.12,14.19,0.00 $PJCIFN2,16/04/2024 21:57:00,230.50,227.80,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,168.94,1.94,63.33,41.13,1.93,16.14,0.00,7.86,148.17,-1.00,9.00,32.00,-1.61,11.96,0.00,10.48,156.72,0.55,21.49,36.55,0.04,14.27,0.00 $PJCIFN2,16/04/2024 21:58:00,230.37,227.80,229.30,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.65,2.54,67.58,42.26,1.91,16.65,0.00,8.43,148.09,-1.00,9.56,31.37,-1.61,11.97,0.00,10.68,156.77,0.64,24.80,36.60,0.09,14.34,0.00 $PJCIFN2,16/04/2024 21:59:00,230.75,228.06,229.42,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.42,2.54,63.99,42.42,1.93,16.15,0.00,7.84,147.08,-1.59,8.99,32.52,-1.61,11.89,0.00,10.62,157.12,0.57,21.12,36.73,0.15,14.16,0.00 $PJCIFN2,16/04/2024 22:00:00,230.50,227.54,229.35,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.89,1.95,65.09,42.35,2.51,16.14,0.00,7.83,147.09,-1.00,9.58,33.12,-1.02,12.45,0.00,10.60,157.25,0.53,23.48,36.91,0.24,14.08,0.00 $PJCIFN2,16/04/2024 22:01:00,230.50,227.67,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.41,2.54,63.37,40.48,2.52,16.12,0.00,7.82,148.51,-1.59,9.58,31.86,-1.61,12.45,0.00,10.70,156.47,0.60,21.44,36.77,0.22,14.40,0.00 $PJCIFN2,16/04/2024 22:02:00,230.63,227.67,229.23,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.92,2.54,77.33,42.26,1.93,16.57,0.00,8.44,149.35,-1.00,9.57,31.98,-2.20,12.50,0.00,10.63,158.32,0.72,24.05,36.57,0.15,14.34,0.00 $PJCIFN2,16/04/2024 22:03:00,230.24,227.54,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,2.53,63.44,43.99,1.93,16.03,0.00,7.84,149.10,-1.59,8.41,31.93,-1.61,12.51,0.00,10.42,156.78,0.62,23.74,36.63,0.11,14.11,0.00 $PJCIFN2,16/04/2024 22:04:00,230.37,227.67,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.14,2.51,64.65,42.33,1.34,16.60,0.00,7.83,149.27,-1.00,9.00,33.14,-1.60,11.94,0.00,10.42,157.34,0.66,23.54,36.59,0.21,14.33,0.00 $PJCIFN2,16/04/2024 22:05:00,230.63,227.93,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.92,168.64,3.12,63.48,43.55,1.92,16.63,0.00,8.97,146.99,-1.59,8.99,32.55,-1.61,12.53,0.00,10.58,157.09,0.58,21.01,36.83,0.10,14.43,0.00 $PJCIFN2,16/04/2024 22:06:00,230.37,227.80,229.30,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.73,3.12,74.03,42.50,1.93,16.59,0.00,8.43,148.52,-1.00,10.17,31.29,-1.61,11.39,0.00,10.66,157.17,0.68,24.15,36.52,0.18,14.27,0.00 $PJCIFN2,16/04/2024 22:07:00,230.50,227.67,229.35,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,168.56,1.95,65.67,41.04,1.93,16.14,0.00,7.85,148.68,-1.59,8.98,31.89,-2.79,11.95,0.00,10.61,157.21,0.63,21.26,36.48,0.25,14.21,0.00 $PJCIFN2,16/04/2024 22:08:00,230.37,227.67,229.22,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.97,3.12,77.96,40.82,1.92,16.13,0.00,8.42,149.69,-2.18,8.43,32.39,-1.61,11.93,0.00,10.50,157.20,0.35,25.24,36.55,0.06,14.12,0.00 $PJCIFN2,16/04/2024 22:09:00,230.37,227.54,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.23,1.95,64.03,41.23,1.93,16.13,0.00,7.84,149.86,-2.18,8.99,31.34,-1.61,11.93,0.00,10.47,157.14,0.46,21.86,36.65,0.23,14.41,0.00 $PJCIFN2,16/04/2024 22:10:00,230.24,227.80,229.27,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.09,1.95,65.13,42.33,1.91,16.08,0.00,8.42,150.45,-1.00,8.40,31.91,-2.19,12.51,0.00,10.65,157.46,0.56,23.38,36.76,0.18,14.26,0.00 $PJCIFN2,16/04/2024 22:11:00,230.37,227.67,229.32,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.10,1.94,63.37,40.55,1.93,16.06,0.00,8.43,151.29,-1.00,8.41,33.05,-2.18,11.29,0.00,10.82,157.18,0.39,21.33,36.55,0.12,14.15,0.00 $PJCIFN2,16/04/2024 22:12:00,230.50,227.41,229.30,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.30,1.95,79.62,41.88,1.93,16.11,0.00,8.42,149.35,-1.59,8.98,30.72,-2.19,12.51,0.00,10.82,157.23,0.49,23.75,36.56,0.06,14.28,0.00 $PJCIFN2,16/04/2024 22:13:00,230.50,227.54,229.28,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.54,1.94,61.13,43.40,2.50,16.09,0.00,8.42,147.01,-1.00,8.99,32.44,-1.61,12.45,0.00,10.50,157.30,0.55,21.77,36.40,0.17,14.32,0.00 $PJCIFN2,16/04/2024 22:14:00,230.63,227.54,229.21,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.14,1.95,65.71,40.53,1.93,16.15,0.00,7.26,147.26,-1.59,8.41,30.80,-1.61,11.95,0.00,10.46,159.24,0.35,23.98,36.38,0.15,14.31,0.00 $PJCIFN2,16/04/2024 22:15:00,230.63,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.18,1.95,62.71,40.59,2.52,16.12,0.00,7.25,146.83,-1.00,8.99,31.34,-1.61,11.93,0.00,10.33,157.44,0.48,21.32,36.57,0.26,14.21,0.00 $PJCIFN2,16/04/2024 22:16:00,230.37,227.41,229.27,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.21,1.95,78.59,40.64,1.93,16.65,0.00,8.44,148.43,-1.59,9.01,31.95,-1.61,11.95,0.00,10.44,157.08,0.41,23.56,36.39,0.13,14.18,0.00 $PJCIFN2,16/04/2024 22:17:00,230.50,227.93,229.33,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.65,1.95,62.37,41.91,1.93,16.66,0.00,8.38,149.27,-1.00,7.83,31.93,-2.20,12.54,0.00,10.52,156.91,0.62,21.41,36.56,0.22,14.37,0.00 $PJCIFN2,16/04/2024 22:18:00,230.37,227.80,229.27,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.63,1.95,77.96,41.79,1.93,16.06,0.00,8.39,147.01,-1.59,8.98,33.03,-1.60,11.87,0.00,10.50,156.95,0.56,24.59,36.47,0.12,14.25,0.00 $PJCIFN2,16/04/2024 22:19:00,230.50,227.67,229.30,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.21,2.54,62.75,39.92,1.34,16.67,0.00,7.84,148.68,-1.00,7.83,32.50,-1.02,11.97,0.00,10.56,157.04,0.41,21.54,36.45,0.16,14.35,0.00 $PJCIFN2,16/04/2024 22:20:00,230.50,227.54,229.23,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.19,2.54,62.23,41.13,1.93,16.06,0.00,8.39,149.19,-1.59,8.40,31.32,-2.19,12.54,0.00,10.63,157.81,0.47,24.08,36.43,0.13,14.26,0.00 $PJCIFN2,16/04/2024 22:21:00,230.37,227.41,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.12,1.95,62.06,41.79,1.92,16.63,0.00,8.39,150.95,-1.00,9.58,31.95,-2.78,11.95,0.00,10.66,157.55,0.46,21.32,36.77,0.22,14.22,0.00 $PJCIFN2,16/04/2024 22:22:00,230.63,227.54,229.25,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.45,1.95,78.45,42.96,1.93,16.66,0.00,8.42,150.61,-1.59,9.00,30.73,-1.61,11.97,0.00,10.62,158.07,0.60,24.00,36.77,0.10,14.27,0.00 $PJCIFN2,16/04/2024 22:23:00,230.24,227.93,229.32,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.92,2.54,65.78,41.95,1.34,16.66,0.00,7.84,150.95,-1.00,8.41,32.46,-2.20,12.50,0.00,10.48,157.88,0.43,22.07,36.84,0.04,14.28,0.00 $PJCIFN2,16/04/2024 22:24:00,230.63,227.41,229.28,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.76,1.95,66.15,43.72,1.93,17.29,0.00,7.83,150.36,-1.60,9.04,32.46,-1.61,12.51,0.00,10.55,158.04,0.52,24.86,37.12,0.16,14.31,0.00 $PJCIFN2,16/04/2024 22:25:00,230.63,227.80,229.27,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,171.26,1.96,63.40,41.65,2.52,16.08,0.00,7.83,151.71,-1.59,8.43,33.64,-2.20,12.51,0.00,10.55,157.66,0.57,21.21,37.00,0.14,14.39,0.00 $PJCIFN2,16/04/2024 22:26:00,230.37,227.41,229.15,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.22,1.95,76.20,41.70,1.34,16.66,0.00,7.21,148.85,-1.00,9.57,34.30,-1.02,11.27,0.00,10.40,159.76,0.66,23.42,36.81,0.15,14.15,0.00 $PJCIFN2,16/04/2024 22:27:00,230.63,227.54,229.23,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.13,1.95,62.78,44.55,2.51,16.67,0.00,7.80,151.88,-1.00,8.99,33.07,-1.60,12.45,0.00,10.51,158.18,0.46,21.21,36.58,0.17,14.18,0.00 $PJCIFN2,16/04/2024 22:28:00,230.37,227.54,229.23,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.75,2.54,77.33,41.16,1.93,16.62,0.00,7.85,152.89,-1.59,9.02,32.50,-1.61,12.52,0.00,10.37,158.37,0.52,24.92,36.43,0.23,14.37,0.00 $PJCIFN2,16/04/2024 22:29:00,230.24,227.80,229.30,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.51,2.53,62.23,41.79,2.51,16.66,0.00,7.84,151.54,-1.00,8.99,32.50,-2.18,11.89,0.00,10.60,158.51,0.57,21.27,36.58,0.06,14.41,0.00 $PJCIFN2,16/04/2024 22:30:00,230.63,228.06,229.26,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.51,1.95,68.32,41.86,1.93,16.06,0.00,7.84,151.86,-1.01,8.99,31.36,-1.61,12.00,0.00,10.60,158.39,0.52,23.61,36.61,0.16,14.34,0.00 $PJCIFN2,16/04/2024 22:31:00,230.63,227.67,229.31,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,168.81,1.95,62.20,41.23,1.93,16.13,0.00,7.84,151.12,-1.00,8.41,32.52,-2.20,11.94,0.00,10.89,158.50,0.59,21.20,36.60,0.22,14.26,0.00 $PJCIFN2,16/04/2024 22:32:00,230.37,227.41,229.27,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.10,1.95,68.79,42.45,2.52,16.03,0.00,8.42,150.95,-1.00,8.98,31.30,-1.60,11.92,0.00,11.02,158.34,0.50,24.10,36.68,0.23,14.24,0.00 $PJCIFN2,16/04/2024 22:33:00,230.37,227.67,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.31,1.95,62.85,40.80,2.52,16.71,0.00,7.84,151.12,-2.18,8.40,32.53,-1.61,11.31,0.00,10.66,158.56,0.39,21.51,36.78,0.11,14.20,0.00 $PJCIFN2,16/04/2024 22:34:00,230.50,227.67,229.27,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.84,1.95,70.90,41.67,1.93,16.12,0.00,7.80,149.35,-1.00,9.57,32.48,-2.19,11.34,0.00,10.55,157.68,0.58,25.23,36.66,0.08,14.17,0.00 $PJCIFN2,16/04/2024 22:35:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.20,1.95,64.47,41.20,2.52,16.07,0.00,8.43,149.27,-1.59,8.99,32.50,-1.02,12.51,0.00,10.75,157.41,0.50,21.61,36.60,0.19,14.18,0.00 $PJCIFN2,16/04/2024 22:36:00,230.37,227.67,229.25,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.96,1.95,71.26,42.42,1.92,16.05,0.00,8.41,150.36,-1.59,9.57,32.52,-2.20,12.50,0.00,10.68,157.48,0.41,23.83,36.69,0.14,14.27,0.00 $PJCIFN2,16/04/2024 22:37:00,230.24,227.80,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.05,1.95,63.37,41.77,1.93,16.08,0.00,7.84,149.77,-1.00,8.99,32.53,-1.61,11.95,0.00,10.66,157.38,0.56,21.30,37.18,0.17,14.26,0.00 $PJCIFN2,16/04/2024 22:38:00,230.50,227.67,229.27,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,177.94,1.95,78.50,41.95,1.93,16.70,0.00,7.83,149.61,-1.01,9.58,31.34,-2.19,11.94,0.00,10.45,158.88,0.60,24.64,36.71,0.03,14.42,0.00 $PJCIFN2,16/04/2024 22:39:00,230.37,227.93,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.74,1.95,62.27,44.04,1.93,16.08,0.00,7.83,149.77,-2.18,9.57,31.84,-2.20,11.94,0.00,10.36,156.57,0.43,22.02,36.68,0.17,14.37,0.00 $PJCIFN2,16/04/2024 22:40:00,230.24,227.93,229.25,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.82,1.95,62.23,42.84,3.11,16.66,0.00,7.85,148.68,-1.00,8.99,31.78,-2.19,10.77,0.00,10.58,156.63,0.51,24.89,36.64,0.30,14.27,0.00 $PJCIFN2,16/04/2024 22:41:00,230.63,227.93,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.83,165.98,2.52,63.95,42.30,2.50,16.06,0.00,8.39,148.26,-1.59,8.41,31.34,-1.02,12.53,0.00,10.70,156.41,0.46,21.60,36.75,0.23,14.42,0.00 $PJCIFN2,16/04/2024 22:42:00,230.37,227.80,229.33,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,164.99,1.95,76.33,42.89,1.93,16.11,0.00,8.43,151.12,-1.59,10.18,31.39,-1.60,11.35,0.00,10.69,156.21,0.42,24.24,36.67,0.39,14.31,0.00 $PJCIFN2,16/04/2024 22:43:00,230.50,227.93,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.48,1.95,63.58,40.23,1.93,16.71,0.00,7.86,148.76,-1.59,8.41,31.37,-2.19,11.94,0.00,10.56,156.36,0.47,21.22,36.61,0.13,14.35,0.00 $PJCIFN2,16/04/2024 22:44:00,230.75,227.93,229.41,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.04,1.95,79.17,42.89,2.51,16.67,0.00,7.24,149.69,-1.59,7.83,31.89,-2.19,11.35,0.00,10.81,156.33,0.46,24.88,36.86,0.16,14.25,0.00 $PJCIFN2,16/04/2024 22:45:00,230.63,227.80,229.46,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,164.81,2.54,62.30,43.04,1.92,16.11,0.00,8.42,147.76,-1.01,8.41,31.95,-1.02,11.94,0.00,10.78,156.08,0.53,21.62,36.60,0.19,14.26,0.00 $PJCIFN2,16/04/2024 22:46:00,230.50,227.80,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.31,1.94,64.83,39.99,1.93,16.73,0.00,7.83,148.77,-1.00,9.02,31.29,-1.61,11.93,0.00,10.59,155.79,0.59,24.11,36.66,0.16,14.20,0.00 $PJCIFN2,16/04/2024 22:47:00,230.75,227.67,229.39,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.14,1.96,62.78,42.84,1.94,16.74,0.00,7.25,147.34,-1.58,8.99,31.32,-1.61,11.87,0.00,10.40,155.82,0.60,21.33,36.66,0.07,14.33,0.00 $PJCIFN2,16/04/2024 22:48:00,230.63,227.67,229.24,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.14,1.95,66.45,42.94,1.34,16.08,0.00,8.44,147.43,-1.00,8.99,31.96,-1.61,11.36,0.00,10.63,156.31,0.54,23.85,36.90,0.13,14.25,0.00 $PJCIFN2,16/04/2024 22:49:00,230.24,227.67,229.33,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.72,1.95,61.72,43.52,2.51,16.58,0.00,8.43,148.93,-1.00,8.41,31.95,-2.19,11.98,0.00,10.51,155.69,0.61,22.08,36.38,0.17,14.30,0.00 $PJCIFN2,16/04/2024 22:50:00,230.37,227.93,229.34,0.06,0.79,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,179.38,3.11,73.95,42.33,2.50,16.64,0.00,8.43,149.77,-1.00,8.41,31.98,-2.20,11.87,0.00,10.65,157.79,0.49,24.07,36.80,0.11,14.22,0.00 $PJCIFN2,16/04/2024 22:51:00,230.50,228.06,229.39,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,165.61,3.12,61.65,43.62,3.10,16.05,0.00,8.41,148.34,-1.00,7.82,31.91,-1.61,11.94,0.00,10.71,155.83,0.75,21.42,36.53,0.23,14.23,0.00 $PJCIFN2,16/04/2024 22:52:00,230.63,227.67,229.35,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.50,1.95,70.55,40.71,2.51,16.67,0.00,8.42,151.12,-1.59,9.57,32.39,-2.20,11.95,0.00,10.63,155.93,0.51,24.50,36.23,0.15,14.21,0.00 $PJCIFN2,16/04/2024 22:53:00,230.50,227.54,229.34,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.90,2.53,65.02,41.37,1.34,16.71,0.00,8.45,148.26,-1.01,8.44,31.91,-1.61,11.34,0.00,10.20,155.73,0.71,21.68,36.48,0.08,14.21,0.00 $PJCIFN2,16/04/2024 22:54:00,230.63,227.93,229.32,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.90,2.53,75.70,41.77,1.92,16.05,0.00,7.81,146.34,-1.00,9.01,31.82,-1.61,11.31,0.00,10.40,155.46,0.76,24.36,36.30,0.00,14.27,0.00 $PJCIFN2,16/04/2024 22:55:00,230.37,227.67,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,163.81,2.53,63.33,39.87,1.34,16.07,0.00,8.37,149.35,-1.00,9.01,31.37,-1.61,11.27,0.00,10.50,155.75,0.55,22.00,36.13,0.25,14.23,0.00 $PJCIFN2,16/04/2024 22:56:00,230.37,227.67,229.26,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.26,3.10,70.39,42.28,1.93,16.13,0.00,7.82,148.34,-1.00,8.99,32.44,-2.20,11.93,0.00,10.53,156.06,0.69,24.81,36.46,0.21,14.22,0.00 $PJCIFN2,16/04/2024 22:57:00,230.37,227.54,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,168.43,2.54,62.71,41.20,1.93,16.10,0.00,8.42,146.75,-1.59,9.00,31.89,-2.20,11.95,0.00,10.53,155.69,0.52,21.55,36.45,0.05,14.31,0.00 $PJCIFN2,16/04/2024 22:58:00,230.50,227.67,229.30,0.06,0.72,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.78,2.53,72.90,45.41,1.92,16.05,0.00,8.98,148.51,-1.00,9.00,31.87,-1.61,11.93,0.00,10.75,156.05,0.53,24.81,36.87,0.02,14.26,0.00 $PJCIFN2,16/04/2024 22:59:00,230.63,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.08,1.95,63.37,41.20,1.93,16.15,0.00,8.42,150.28,-1.59,8.98,31.91,-2.19,12.45,0.00,10.35,155.95,0.62,21.68,36.48,0.18,14.25,0.00 $PJCIFN2,16/04/2024 23:00:00,230.37,227.80,229.33,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.23,2.53,79.76,43.06,1.92,16.72,0.00,7.25,148.68,-1.58,8.41,32.41,-1.02,11.87,0.00,10.62,155.75,0.59,24.61,36.86,0.27,14.17,0.00 $PJCIFN2,16/04/2024 23:01:00,230.37,227.67,229.29,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,167.09,1.95,62.30,42.33,1.92,16.69,0.00,7.83,149.27,-1.59,8.98,31.89,-2.18,11.92,0.00,10.95,155.69,0.53,20.76,36.62,0.19,14.27,0.00 $PJCIFN2,16/04/2024 23:02:00,230.63,227.80,229.27,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,175.59,1.95,63.55,43.48,1.93,16.05,0.00,8.99,147.18,-1.59,9.00,31.86,-1.61,11.92,0.00,11.16,157.59,0.50,24.25,36.50,0.23,14.19,0.00 $PJCIFN2,16/04/2024 23:03:00,230.37,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.96,2.54,65.01,40.55,1.93,16.71,0.00,8.42,147.58,-1.59,9.00,31.91,-1.02,11.95,0.00,10.65,155.74,0.48,23.31,36.50,0.24,14.36,0.00 $PJCIFN2,16/04/2024 23:04:00,230.50,227.80,229.30,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.78,1.95,72.15,41.20,3.10,16.67,0.00,7.83,145.34,-1.59,8.99,33.07,-2.20,11.86,0.00,10.56,155.81,0.51,24.23,36.64,0.02,14.17,0.00 $PJCIFN2,16/04/2024 23:05:00,230.24,227.80,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.08,1.95,63.40,41.81,2.50,16.08,0.00,7.80,150.87,-1.58,9.59,32.52,-1.61,11.87,0.00,10.43,156.28,0.50,21.63,36.62,0.11,14.17,0.00 $PJCIFN2,16/04/2024 23:06:00,230.24,227.93,229.29,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.67,2.54,77.46,41.70,1.34,16.12,0.00,9.01,149.44,-1.59,8.99,31.91,-1.61,11.93,0.00,10.39,156.62,0.34,24.73,36.43,0.10,14.12,0.00 $PJCIFN2,16/04/2024 23:07:00,230.50,227.93,229.36,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,169.61,1.95,62.34,40.73,2.52,16.64,0.00,7.84,149.27,-1.01,8.97,31.80,-1.60,11.95,0.00,10.27,156.66,0.49,21.72,36.24,0.23,14.25,0.00 $PJCIFN2,16/04/2024 23:08:00,230.37,227.67,229.25,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.08,1.36,66.92,42.79,1.93,16.66,0.00,8.41,150.03,-1.00,9.59,31.27,-1.61,11.95,0.00,10.63,157.45,0.37,24.73,36.63,0.12,14.23,0.00 $PJCIFN2,16/04/2024 23:09:00,230.50,227.80,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.14,1.94,62.20,41.06,1.91,16.65,0.00,7.79,149.69,-1.59,8.43,32.32,-2.19,11.87,0.00,10.55,157.30,0.43,21.17,36.34,0.00,14.25,0.00 $PJCIFN2,16/04/2024 23:10:00,230.11,227.67,229.18,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.46,2.53,79.67,41.86,1.93,16.07,0.00,8.42,150.52,-1.00,8.42,31.87,-2.20,11.35,0.00,10.51,157.93,0.53,24.70,36.33,0.31,14.29,0.00 $PJCIFN2,16/04/2024 23:11:00,230.24,227.80,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.77,1.95,61.61,44.16,1.93,16.07,0.00,7.83,149.52,-1.00,9.00,31.32,-2.19,11.95,0.00,10.64,157.73,0.53,21.35,36.81,0.12,14.19,0.00 $PJCIFN2,16/04/2024 23:12:00,230.24,227.80,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.80,1.94,64.54,43.55,1.92,16.67,0.00,8.42,150.78,-1.59,8.40,33.05,-2.18,11.91,0.00,10.63,158.10,0.47,24.20,36.78,0.18,14.17,0.00 $PJCIFN2,16/04/2024 23:13:00,230.50,227.67,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.84,1.95,63.37,42.35,1.92,16.06,0.00,7.25,150.03,-1.00,8.41,33.07,-2.20,12.47,0.00,10.48,158.18,0.39,22.04,37.03,0.13,14.03,0.00 $PJCIFN2,16/04/2024 23:14:00,230.50,227.80,229.21,0.07,0.79,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.78,1.95,68.75,43.18,1.93,16.57,0.00,7.83,151.03,-1.59,8.99,33.62,-1.60,11.85,0.00,10.61,159.75,0.49,24.25,37.27,0.05,14.29,0.00 $PJCIFN2,16/04/2024 23:15:00,230.50,227.41,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.04,1.36,63.48,42.87,1.93,16.66,0.00,8.38,151.71,-1.00,8.97,32.50,-1.61,11.87,0.00,10.50,157.83,0.23,21.06,37.02,0.18,14.19,0.00 $PJCIFN2,16/04/2024 23:16:00,230.50,227.54,229.20,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.41,2.52,76.20,43.99,1.92,16.64,0.00,8.42,150.03,-1.00,8.99,32.52,-1.02,10.75,0.00,10.52,158.27,0.49,24.64,36.85,0.22,14.35,0.00 $PJCIFN2,16/04/2024 23:17:00,230.50,227.41,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,169.91,1.95,64.47,41.23,1.92,16.05,0.00,7.83,150.19,-1.58,8.98,32.50,-1.61,12.47,0.00,10.38,158.21,0.54,21.63,36.59,-0.07,14.38,0.00 $PJCIFN2,16/04/2024 23:18:00,230.24,227.67,229.19,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.85,1.95,65.09,39.99,1.93,16.06,0.00,7.23,150.78,-1.59,8.99,33.14,-1.61,11.29,0.00,10.39,158.37,0.39,25.02,36.54,0.17,14.23,0.00 $PJCIFN2,16/04/2024 23:19:00,230.37,227.93,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.58,2.52,63.95,42.91,1.93,16.07,0.00,7.83,150.19,-1.01,8.40,32.50,-1.61,12.52,0.00,10.42,158.21,0.59,21.02,36.86,0.09,14.24,0.00 $PJCIFN2,16/04/2024 23:20:00,230.37,227.80,229.27,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.91,1.95,80.30,42.96,1.93,16.11,0.00,8.98,152.38,-1.59,9.57,31.93,-2.19,12.52,0.00,10.66,158.24,0.49,24.73,36.61,0.19,14.47,0.00 $PJCIFN2,16/04/2024 23:21:00,230.63,227.41,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,169.59,1.95,64.50,43.57,1.91,16.15,0.00,7.24,151.63,-1.00,8.98,32.48,-2.19,12.51,0.00,10.68,158.13,0.57,21.41,36.67,0.13,14.43,0.00 $PJCIFN2,16/04/2024 23:22:00,230.37,227.67,229.22,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,170.01,1.94,76.83,42.50,1.92,15.53,0.00,7.83,151.79,-1.00,8.98,31.91,-1.60,12.52,0.00,11.16,158.06,0.52,24.80,36.77,0.22,14.11,0.00 $PJCIFN2,16/04/2024 23:23:00,230.63,227.41,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.22,1.95,63.40,42.89,2.50,16.12,0.00,8.39,152.13,-1.01,8.40,32.46,-1.61,11.95,0.00,10.56,157.77,0.40,21.75,36.85,0.15,14.19,0.00 $PJCIFN2,16/04/2024 23:24:00,230.75,227.67,229.18,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.82,1.95,65.31,41.67,1.93,16.64,0.00,7.81,149.27,-1.59,9.58,31.86,-2.19,11.26,0.00,10.62,157.89,0.48,24.56,36.82,0.14,14.22,0.00 $PJCIFN2,16/04/2024 23:25:00,230.37,227.93,229.29,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.60,1.95,62.30,41.74,1.34,16.09,0.00,7.83,151.63,-1.59,9.58,31.39,-1.02,11.36,0.00,10.61,157.61,0.51,21.26,36.72,0.11,14.22,0.00 $PJCIFN2,16/04/2024 23:26:00,230.37,227.41,229.22,0.06,0.78,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,176.54,1.95,80.43,42.16,1.93,16.09,0.00,8.43,149.52,-1.59,8.99,32.52,-1.61,12.52,0.00,10.69,158.59,0.46,24.35,36.68,0.24,14.28,0.00 $PJCIFN2,16/04/2024 23:27:00,230.63,227.93,229.33,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.81,1.95,63.37,42.30,1.93,16.73,0.00,8.43,150.36,-1.59,8.98,33.09,-1.61,10.75,0.00,10.63,156.97,0.45,21.62,36.81,-0.05,14.14,0.00 $PJCIFN2,16/04/2024 23:28:00,230.37,227.93,229.32,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.98,1.94,71.68,42.33,1.93,16.13,0.00,7.84,148.93,-1.58,8.99,31.34,-1.60,11.95,0.00,10.72,156.56,0.46,24.51,36.88,0.17,14.35,0.00 $PJCIFN2,16/04/2024 23:29:00,230.37,227.93,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.18,1.95,64.10,41.72,1.93,16.64,0.00,7.85,149.77,-1.59,9.59,31.37,-2.20,12.50,0.00,10.34,156.74,0.54,22.13,36.88,0.15,14.31,0.00 $PJCIFN2,16/04/2024 23:30:00,230.50,227.67,229.36,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.95,2.54,77.50,43.01,2.52,16.09,0.00,7.25,150.53,-1.59,8.98,31.34,-1.61,12.49,0.00,10.60,156.63,0.55,23.44,36.80,0.24,14.47,0.00 $PJCIFN2,16/04/2024 23:31:00,230.37,227.93,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.45,1.95,62.82,41.98,1.93,16.11,0.00,7.83,149.44,-0.41,9.00,31.32,-1.61,11.97,0.00,10.64,155.91,0.45,21.39,36.77,0.23,14.25,0.00 $PJCIFN2,16/04/2024 23:32:00,230.37,227.54,229.31,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.73,1.95,76.87,42.38,1.93,15.48,0.00,7.24,146.08,-2.18,8.98,31.84,-1.61,11.92,0.00,10.45,156.16,0.42,24.55,36.57,0.19,14.24,0.00 $PJCIFN2,16/04/2024 23:33:00,230.50,227.93,229.38,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.65,2.54,64.03,43.70,1.93,15.98,0.00,8.42,149.19,-1.59,8.99,33.09,-2.18,11.94,0.00,10.60,155.84,0.49,21.30,36.73,0.17,14.22,0.00 $PJCIFN2,16/04/2024 23:34:00,230.63,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.40,1.95,63.99,41.16,1.93,16.70,0.00,7.84,148.60,-1.59,8.99,32.52,-1.61,11.35,0.00,10.51,155.86,0.52,24.94,36.38,0.25,14.20,0.00 $PJCIFN2,16/04/2024 23:35:00,230.37,227.54,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,163.91,2.54,63.85,41.72,2.52,16.12,0.00,7.83,148.60,-1.59,9.00,31.91,-1.02,11.93,0.00,10.73,155.69,0.48,21.47,36.55,0.25,14.18,0.00 $PJCIFN2,16/04/2024 23:36:00,230.11,227.80,229.29,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.18,2.54,79.22,41.23,1.34,16.06,0.00,8.41,148.85,-1.00,8.41,31.95,-1.61,11.33,0.00,10.45,155.72,0.60,24.20,36.68,0.15,14.24,0.00 $PJCIFN2,16/04/2024 23:37:00,230.50,227.93,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.58,1.95,61.27,40.82,1.34,16.08,0.00,8.42,149.27,-1.00,8.99,31.93,-1.61,12.52,0.00,10.31,155.79,0.60,21.72,36.41,0.21,14.36,0.00 $PJCIFN2,16/04/2024 23:38:00,230.37,227.80,229.32,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,176.37,2.53,76.79,41.86,2.53,16.13,0.00,7.84,148.68,-1.00,8.98,32.52,-1.61,12.51,0.00,10.46,157.61,0.37,24.93,36.67,0.20,14.20,0.00 $PJCIFN2,16/04/2024 23:39:00,230.50,227.67,229.35,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.77,2.54,61.72,42.33,1.93,16.09,0.00,8.40,150.03,-1.00,8.41,31.89,-2.20,11.35,0.00,10.58,155.60,0.61,22.31,36.47,0.14,14.38,0.00 $PJCIFN2,16/04/2024 23:40:00,230.50,227.80,229.27,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.81,1.95,77.42,42.84,2.52,15.52,0.00,7.87,147.51,-1.01,8.99,31.91,-2.21,11.98,0.00,10.60,155.73,0.58,23.84,36.57,-0.02,14.19,0.00 $PJCIFN2,16/04/2024 23:41:00,230.24,227.80,229.29,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.41,166.82,2.54,63.37,43.45,2.51,16.62,0.00,8.44,148.68,-1.59,8.98,31.95,-2.77,11.87,0.00,10.74,155.71,0.72,21.11,36.50,0.01,14.32,0.00 $PJCIFN2,16/04/2024 23:42:00,230.50,227.54,229.28,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.29,2.52,79.17,41.11,1.91,16.08,0.00,7.84,149.94,-1.00,9.00,31.36,-2.19,11.89,0.00,10.65,155.90,0.63,23.71,36.49,0.00,14.31,0.00 $PJCIFN2,16/04/2024 23:43:00,230.24,227.93,229.34,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.69,1.95,64.69,41.74,1.93,16.67,0.00,8.38,147.42,-1.59,8.99,31.93,-2.18,11.89,0.00,10.40,155.95,0.66,21.23,36.54,0.08,14.33,0.00 $PJCIFN2,16/04/2024 23:44:00,230.50,227.41,229.27,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.57,1.95,76.66,41.20,1.93,16.06,0.00,7.24,149.44,-0.41,8.98,32.46,-1.61,11.34,0.00,10.44,156.45,0.69,25.14,36.66,0.21,14.26,0.00 $PJCIFN2,16/04/2024 23:45:00,230.63,227.67,229.30,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.04,1.95,62.20,39.62,2.52,16.11,0.00,7.82,148.60,-1.00,8.99,31.25,-1.61,11.93,0.00,10.39,155.77,0.69,21.97,36.33,0.19,14.24,0.00 $PJCIFN2,16/04/2024 23:46:00,230.50,227.80,229.27,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.73,1.95,77.50,41.74,1.93,16.08,0.00,8.41,147.51,-1.00,8.99,31.29,-1.61,11.93,0.00,10.63,155.89,0.60,23.66,36.50,0.17,14.27,0.00 $PJCIFN2,16/04/2024 23:47:00,230.50,227.80,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.99,1.95,62.82,41.11,1.93,17.27,0.00,7.25,145.24,-1.00,9.01,31.84,-2.20,12.49,0.00,10.60,155.46,0.70,21.69,36.72,0.08,14.32,0.00 $PJCIFN2,16/04/2024 23:48:00,230.37,227.54,229.20,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.89,1.94,74.95,42.28,1.34,16.11,0.00,8.43,148.35,-1.58,8.99,32.53,-1.61,11.84,0.00,10.63,155.99,0.51,24.28,36.75,0.09,14.24,0.00 $PJCIFN2,16/04/2024 23:49:00,230.37,227.67,229.30,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.78,2.54,64.58,40.08,1.93,16.69,0.00,7.24,149.77,-1.00,8.99,31.36,-1.02,11.94,0.00,10.49,155.86,0.61,22.81,36.52,0.16,14.19,0.00 $PJCIFN2,16/04/2024 23:50:00,230.37,227.67,229.28,0.05,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,182.65,2.53,62.23,42.38,1.93,16.08,0.00,8.41,149.19,-1.59,8.43,32.48,-2.20,12.52,0.00,10.38,157.79,0.64,24.20,36.60,0.11,14.32,0.00 $PJCIFN2,16/04/2024 23:51:00,230.63,227.80,229.37,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.14,1.95,62.30,42.59,1.93,16.10,0.00,8.40,146.99,-1.60,8.99,31.29,-1.02,12.56,0.00,10.79,155.89,0.56,21.27,36.62,0.17,14.38,0.00 $PJCIFN2,16/04/2024 23:52:00,230.24,227.54,229.25,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.10,1.95,77.29,41.67,2.52,16.11,0.00,8.43,147.18,-1.00,9.59,31.25,-1.61,11.36,0.00,10.76,156.39,0.51,24.02,36.60,0.23,14.12,0.00 $PJCIFN2,16/04/2024 23:53:00,230.37,227.67,229.29,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,168.15,1.95,61.68,41.81,1.93,17.24,0.00,7.84,148.68,-1.59,8.41,31.39,-1.61,11.95,0.00,10.57,156.33,0.41,21.34,36.56,0.16,14.17,0.00 $PJCIFN2,16/04/2024 23:54:00,230.24,227.54,229.23,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.52,2.53,77.29,41.16,1.92,16.08,0.00,8.95,148.26,-1.59,9.58,31.37,-1.61,11.91,0.00,10.56,156.64,0.48,24.92,36.42,0.20,14.22,0.00 $PJCIFN2,16/04/2024 23:55:00,230.24,227.41,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.39,1.95,63.37,41.72,1.93,16.10,0.00,7.83,149.69,-1.59,9.57,31.30,-1.60,12.42,0.00,10.37,156.62,0.48,21.37,36.26,0.18,14.08,0.00 $PJCIFN2,16/04/2024 23:56:00,230.37,227.67,229.24,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.85,3.13,71.68,42.42,1.93,16.02,0.00,8.39,151.21,-1.00,9.03,31.29,-1.61,11.35,0.00,10.39,157.40,0.55,24.30,36.55,0.15,14.21,0.00 $PJCIFN2,16/04/2024 23:57:00,230.50,227.80,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.28,1.95,62.85,42.89,1.93,16.67,0.00,8.40,150.95,-1.59,8.98,32.50,-2.18,11.85,0.00,10.38,157.36,0.47,20.66,36.58,0.13,14.23,0.00 $PJCIFN2,16/04/2024 23:58:00,230.75,227.67,229.21,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.61,1.95,73.36,41.04,1.92,16.70,0.00,7.81,150.11,-1.00,8.98,32.42,-1.61,11.93,0.00,10.39,158.00,0.44,24.23,36.31,0.01,14.33,0.00 $PJCIFN2,16/04/2024 23:59:00,230.37,227.67,229.22,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.64,2.54,62.23,41.77,2.50,15.97,0.00,8.38,151.80,-1.59,9.58,31.39,-1.61,11.91,0.00,10.51,157.97,0.54,22.21,36.16,0.20,14.20,0.00