$PJCIFN2,15/04/2024 00:00:00,0.00,0.00,0.00,0.00,0.74,0.03,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.09,6.06,66.52,44.21,1.94,16.66,0.00,0.00,150.45,-1.60,9.00,31.96,-2.20,11.95,0.00,0.00,157.40,0.54,24.45,36.63,0.08,14.14,0.00
$PJCIFN2,15/04/2024 00:01:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.88,1.95,64.10,41.98,1.93,16.07,0.00,0.00,150.70,-1.00,9.01,31.36,-1.61,11.96,0.00,0.00,158.07,0.47,21.71,36.97,0.09,14.09,0.00
$PJCIFN2,15/04/2024 00:02:00,0.00,0.00,0.00,0.00,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,179.82,1.95,76.42,42.42,1.93,15.51,0.00,0.00,152.97,-1.59,10.18,30.79,-2.78,11.37,0.00,0.00,159.57,0.62,24.38,36.14,0.19,14.21,0.00
$PJCIFN2,15/04/2024 00:03:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.00,0.06,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.41,1.96,76.38,40.64,1.94,16.09,0.00,0.00,151.80,-1.00,9.59,32.00,-1.02,13.03,0.00,0.00,157.84,0.53,23.47,36.55,0.24,14.24,0.00
$PJCIFN2,15/04/2024 00:04:00,0.00,0.00,0.00,0.00,0.75,0.02,0.32,0.18,0.02,0.07,0.00,0.00,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.40,3.71,72.23,41.25,4.30,16.09,0.00,0.00,150.87,-3.95,10.18,31.93,-1.61,12.52,0.00,0.00,157.26,0.44,25.31,36.44,0.25,14.18,0.00
$PJCIFN2,15/04/2024 00:05:00,0.00,0.00,0.00,0.00,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.04,4.31,64.13,42.38,3.12,17.30,0.00,0.00,150.36,-4.53,6.06,30.82,-2.20,11.35,0.00,0.00,156.78,0.46,21.98,36.67,0.20,14.00,0.00
$PJCIFN2,15/04/2024 00:06:00,0.00,0.00,0.00,0.00,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.80,2.54,72.39,41.23,1.93,16.15,0.00,0.00,149.85,-1.00,9.01,30.77,-2.19,11.92,0.00,0.00,157.03,0.70,24.09,36.56,0.28,14.16,0.00
$PJCIFN2,15/04/2024 00:07:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.76,2.54,62.78,44.11,2.52,16.07,0.00,0.00,150.78,-1.00,8.99,31.44,-1.61,11.97,0.00,0.00,156.97,0.54,21.38,36.52,0.31,14.19,0.00
$PJCIFN2,15/04/2024 00:08:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.41,3.14,75.03,41.81,2.53,16.14,0.00,0.00,149.02,-1.60,9.00,31.37,-2.20,10.83,0.00,0.00,156.67,0.49,24.83,36.56,0.17,14.07,0.00
$PJCIFN2,15/04/2024 00:09:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.35,1.96,62.34,42.40,1.92,16.07,0.00,0.00,150.70,-1.59,9.59,31.39,-2.20,11.29,0.00,0.00,156.17,0.55,22.45,36.52,0.20,14.11,0.00
$PJCIFN2,15/04/2024 00:10:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.63,1.96,64.58,41.23,1.93,16.11,0.00,0.00,150.87,-1.60,9.59,32.50,-2.20,11.36,0.00,0.00,156.47,0.41,24.18,36.47,0.10,13.96,0.00
$PJCIFN2,15/04/2024 00:11:00,0.00,0.00,0.00,0.00,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.83,1.95,61.34,42.61,1.93,16.14,0.00,0.00,149.44,-1.58,9.00,30.21,-3.36,9.59,0.00,0.00,156.44,0.46,21.46,36.67,0.12,13.97,0.00
$PJCIFN2,15/04/2024 00:12:00,0.00,0.00,0.00,0.00,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.54,4.89,70.59,40.21,2.52,16.66,0.00,0.00,149.61,-1.59,7.24,31.96,-2.79,11.38,0.00,0.00,156.19,0.53,24.59,36.50,0.06,14.05,0.00
$PJCIFN2,15/04/2024 00:13:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.23,2.54,67.26,42.99,1.93,16.72,0.00,0.00,148.51,-1.59,9.01,32.02,-3.38,11.97,0.00,0.00,155.65,0.43,21.69,36.62,0.09,14.21,0.00
$PJCIFN2,15/04/2024 00:14:00,0.00,0.00,0.00,0.00,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,179.38,1.95,76.29,42.84,2.52,16.73,0.00,0.00,151.28,-2.19,9.61,30.84,-4.56,9.53,0.00,0.00,157.65,0.28,25.63,36.41,0.06,14.15,0.00
$PJCIFN2,15/04/2024 00:15:00,0.00,0.00,0.00,0.00,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,164.71,5.52,62.93,41.25,1.93,18.44,0.00,0.00,147.01,-4.52,9.61,31.37,-2.20,11.94,0.00,0.00,155.30,0.16,21.78,36.19,-0.13,14.21,0.00
$PJCIFN2,15/04/2024 00:16:00,0.00,0.00,0.00,0.00,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,164.18,4.90,64.28,40.59,1.93,19.64,0.00,0.00,149.77,-1.59,9.01,30.84,-2.79,11.90,0.00,0.00,155.05,0.61,25.12,36.23,-0.09,14.29,0.00
$PJCIFN2,15/04/2024 00:17:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.61,2.54,62.44,41.91,1.35,16.11,0.00,0.00,147.67,-1.59,9.59,31.98,-2.20,12.55,0.00,0.00,155.19,0.52,21.69,36.70,0.16,14.19,0.00
$PJCIFN2,15/04/2024 00:18:00,0.00,0.00,0.00,0.00,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.41,1.96,71.89,41.86,1.94,16.76,0.00,0.00,147.76,-1.00,8.43,32.00,-1.61,11.33,0.00,0.00,155.03,0.33,24.48,36.55,0.09,13.99,0.00
$PJCIFN2,15/04/2024 00:19:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.67,0.00,0.10,0.16,0.00,0.06,0.00,0.00,164.46,1.95,63.48,41.23,1.93,19.13,0.00,0.00,148.26,-2.19,9.00,30.82,-1.60,11.36,0.00,0.00,154.79,0.26,22.30,36.22,0.30,14.23,0.00
$PJCIFN2,15/04/2024 00:20:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.42,2.55,76.96,41.25,1.93,16.15,0.00,0.00,148.93,-2.19,9.02,31.41,-2.79,11.89,0.00,0.00,154.92,0.33,24.78,36.30,0.09,14.26,0.00
$PJCIFN2,15/04/2024 00:21:00,0.00,0.00,0.00,0.00,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.54,3.73,62.93,41.79,4.29,16.76,0.00,0.00,148.17,-1.60,9.00,31.44,-1.61,11.38,0.00,0.00,154.82,0.56,21.37,36.37,0.30,14.10,0.00
$PJCIFN2,15/04/2024 00:22:00,0.00,0.00,0.00,0.00,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,161.64,3.13,75.62,42.61,1.93,19.11,0.00,0.00,147.67,-3.35,9.02,31.96,-3.97,11.91,0.00,0.00,154.54,0.36,24.86,36.31,-0.08,14.21,0.00
$PJCIFN2,15/04/2024 00:23:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.23,2.54,63.55,40.66,3.70,17.18,0.00,0.00,148.26,-2.77,7.22,31.13,-2.80,9.58,0.00,0.00,155.12,0.41,21.48,36.11,0.17,14.13,0.00
$PJCIFN2,15/04/2024 00:24:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.35,2.54,77.46,40.71,1.93,16.68,0.00,0.00,148.42,-2.19,9.04,31.95,-2.20,10.22,0.00,0.00,155.03,0.51,25.77,36.62,0.15,14.06,0.00
$PJCIFN2,15/04/2024 00:25:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.23,1.95,62.89,40.62,1.93,15.53,0.00,0.00,149.69,-1.01,9.01,32.02,-1.61,11.39,0.00,0.00,154.92,0.30,21.55,36.24,0.09,14.25,0.00
$PJCIFN2,15/04/2024 00:26:00,0.00,0.00,0.00,0.00,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,176.27,1.95,74.70,41.13,1.93,16.07,0.00,0.00,148.26,-1.01,10.18,32.55,-1.61,11.93,0.00,0.00,157.22,0.45,24.63,36.42,0.07,14.12,0.00
$PJCIFN2,15/04/2024 00:27:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,162.87,1.96,64.06,42.96,2.51,16.09,0.00,0.00,148.77,-1.00,7.82,30.23,-1.62,11.95,0.00,0.00,155.05,0.31,21.15,36.28,0.05,14.05,0.00
$PJCIFN2,15/04/2024 00:28:00,0.00,0.00,0.00,0.00,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,163.55,1.95,68.32,41.20,1.93,16.09,0.00,0.00,148.77,-1.00,9.58,31.87,-1.62,12.54,0.00,0.00,155.40,0.42,24.63,36.63,0.08,14.25,0.00
$PJCIFN2,15/04/2024 00:29:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.01,1.95,63.44,40.05,1.93,16.11,0.00,0.00,149.69,-1.60,9.03,31.29,-1.60,11.85,0.00,0.00,155.12,0.43,22.63,36.16,0.20,14.18,0.00
$PJCIFN2,15/04/2024 00:30:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.47,1.95,76.16,42.33,1.93,17.29,0.00,0.00,147.93,-2.19,9.59,31.37,-2.20,12.42,0.00,0.00,155.14,0.46,25.42,36.26,0.00,14.26,0.00
$PJCIFN2,15/04/2024 00:31:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.05,3.13,62.23,40.55,1.34,17.86,0.00,0.00,148.93,-1.60,9.01,31.87,-1.62,11.96,0.00,0.00,154.99,0.57,21.40,36.41,0.04,14.21,0.00
$PJCIFN2,15/04/2024 00:32:00,0.00,0.00,0.00,0.00,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.64,3.72,64.06,41.70,1.93,16.15,0.00,0.00,149.10,-1.58,8.98,31.93,-1.62,11.34,0.00,0.00,155.33,0.66,24.41,36.12,0.10,14.26,0.00
$PJCIFN2,15/04/2024 00:33:00,0.00,0.00,0.00,0.00,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.46,2.54,62.37,40.57,1.93,16.15,0.00,0.00,148.68,-1.01,9.00,31.91,-2.20,11.89,0.00,0.00,155.35,0.72,21.32,36.22,0.00,14.26,0.00
$PJCIFN2,15/04/2024 00:34:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.08,2.54,76.92,40.91,1.93,16.73,0.00,0.00,147.08,-1.00,8.42,30.77,-2.78,11.94,0.00,0.00,155.11,0.58,25.43,35.90,0.11,14.24,0.00
$PJCIFN2,15/04/2024 00:35:00,0.00,0.00,0.00,0.00,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.32,1.96,61.82,41.30,1.93,15.49,0.00,0.00,149.27,-1.01,9.00,31.39,-1.61,12.45,0.00,0.00,155.28,0.61,21.05,36.19,0.20,14.17,0.00
$PJCIFN2,15/04/2024 00:36:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.94,1.95,77.50,42.30,1.34,16.68,0.00,0.00,147.58,-1.59,9.59,31.43,-2.20,11.36,0.00,0.00,155.39,0.57,24.69,36.26,0.01,13.95,0.00
$PJCIFN2,15/04/2024 00:37:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.58,2.53,62.85,42.99,1.94,15.59,0.00,0.00,149.10,-0.41,8.99,31.36,-1.61,11.93,0.00,0.00,155.00,0.79,21.11,36.43,0.23,14.35,0.00
$PJCIFN2,15/04/2024 00:38:00,0.00,0.00,0.00,0.00,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,181.09,1.95,63.87,41.27,1.93,16.75,0.00,0.00,146.91,-1.59,9.00,31.96,-1.61,11.89,0.00,0.00,157.05,0.59,24.46,36.44,0.09,14.15,0.00
$PJCIFN2,15/04/2024 00:39:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.85,1.95,62.89,41.25,1.93,15.55,0.00,0.00,148.17,-1.59,9.00,32.59,-2.20,11.93,0.00,0.00,155.14,0.48,21.96,36.26,0.17,14.15,0.00
$PJCIFN2,15/04/2024 00:40:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.27,1.95,78.68,42.40,1.93,16.65,0.00,0.00,147.41,-1.59,9.59,32.05,-2.20,11.92,0.00,0.00,155.67,0.51,24.79,36.43,0.13,14.34,0.00
$PJCIFN2,15/04/2024 00:41:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.37,2.54,62.78,41.18,1.93,16.12,0.00,0.00,148.68,-1.59,9.59,30.75,-2.20,11.94,0.00,0.00,155.79,0.46,21.70,36.19,0.10,14.07,0.00
$PJCIFN2,15/04/2024 00:42:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.61,1.95,75.79,40.59,2.52,15.50,0.00,0.00,148.35,-1.01,9.00,30.80,-1.02,11.36,0.00,0.00,155.84,0.50,24.55,36.19,0.36,14.11,0.00
$PJCIFN2,15/04/2024 00:43:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.85,1.96,63.48,41.84,1.34,16.06,0.00,0.00,150.19,-1.00,9.02,31.98,-1.02,11.95,0.00,0.00,155.81,0.35,21.62,36.38,0.06,14.10,0.00
$PJCIFN2,15/04/2024 00:44:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,169.91,1.95,77.50,41.25,1.92,15.96,0.00,0.00,150.95,-1.00,9.00,31.96,-2.20,11.94,0.00,0.00,156.28,0.55,25.04,36.13,-0.03,13.95,0.00
$PJCIFN2,15/04/2024 00:45:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.99,2.54,62.37,41.81,1.35,16.10,0.00,0.00,150.45,-1.00,8.44,32.57,-2.20,12.52,0.00,0.00,156.08,0.53,21.48,36.53,0.04,14.19,0.00
$PJCIFN2,15/04/2024 00:46:00,0.00,0.00,0.00,0.00,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.45,3.11,75.12,40.55,1.92,17.33,0.00,0.00,149.60,-2.78,9.00,31.95,-1.61,11.87,0.00,0.00,158.65,0.54,24.37,36.15,0.09,14.19,0.00
$PJCIFN2,15/04/2024 00:47:00,0.00,0.00,0.00,0.00,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,274.60,1.94,63.48,42.87,1.91,16.13,0.00,0.00,149.94,-1.00,9.59,30.20,-2.21,11.31,0.00,0.00,159.84,0.43,21.82,36.41,0.23,13.99,0.00
$PJCIFN2,15/04/2024 00:48:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.56,2.54,62.85,42.40,1.34,16.10,0.00,0.00,148.43,-1.01,10.19,31.95,-1.61,12.45,0.00,0.00,159.11,0.43,24.17,36.44,0.07,14.03,0.00
$PJCIFN2,15/04/2024 00:49:00,0.00,0.00,0.00,0.00,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,296.56,3.13,62.37,40.64,1.34,16.15,0.00,0.00,148.60,-2.79,9.01,31.34,-2.80,11.90,0.00,0.00,159.64,0.30,21.22,35.98,0.00,14.12,0.00
$PJCIFN2,15/04/2024 00:50:00,0.00,0.00,0.00,0.00,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.00,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,306.53,4.28,75.70,41.23,1.93,18.51,0.00,0.00,141.45,-3.38,8.43,30.25,-3.38,11.88,0.00,0.00,160.63,0.42,24.98,36.17,-0.03,14.12,0.00
$PJCIFN2,15/04/2024 00:51:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,304.70,2.55,62.85,42.10,3.68,16.68,0.00,0.00,151.21,-1.59,8.41,32.52,-2.20,13.05,0.00,0.00,159.21,0.45,21.23,36.78,0.18,14.26,0.00
$PJCIFN2,15/04/2024 00:52:00,0.00,0.00,0.00,0.00,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.21,1.95,76.87,41.74,1.94,16.10,0.00,0.00,145.69,-0.42,9.59,31.96,-1.02,11.92,0.00,0.00,159.08,0.50,24.75,36.48,0.15,14.20,0.00
$PJCIFN2,15/04/2024 00:53:00,0.00,0.00,0.00,0.00,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,312.07,1.96,63.92,41.86,1.94,16.71,0.00,0.00,149.18,-1.59,7.84,30.75,-3.96,11.36,0.00,0.00,159.44,0.45,21.07,36.46,0.17,14.25,0.00
$PJCIFN2,15/04/2024 00:54:00,0.00,0.00,0.00,0.00,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,311.60,3.13,74.74,41.81,2.53,17.82,0.00,0.00,149.35,-2.77,10.75,30.79,-2.20,10.75,0.00,0.00,159.60,0.41,25.44,36.35,-0.04,14.21,0.00
$PJCIFN2,15/04/2024 00:55:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,305.70,4.30,64.54,41.16,2.53,16.67,0.00,0.00,149.69,-2.76,9.04,28.86,-3.36,9.60,0.00,0.00,160.49,0.47,22.39,36.27,-0.05,14.08,0.00
$PJCIFN2,15/04/2024 00:56:00,0.00,0.00,0.00,0.00,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.82,3.73,71.68,41.27,1.93,17.25,0.00,0.00,150.19,-1.58,10.18,31.95,-2.78,11.92,0.00,0.00,157.65,0.49,24.92,36.40,0.17,14.24,0.00
$PJCIFN2,15/04/2024 00:57:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.28,1.95,64.13,44.09,1.93,16.70,0.00,0.00,151.21,-1.00,8.41,33.14,-1.02,11.95,0.00,0.00,157.11,0.47,21.41,36.58,0.09,14.17,0.00
$PJCIFN2,15/04/2024 00:58:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.36,1.94,75.20,42.28,1.93,16.70,0.00,0.00,150.87,-1.00,9.59,30.21,-2.20,11.36,0.00,0.00,157.33,0.43,24.66,36.41,0.09,14.17,0.00
$PJCIFN2,15/04/2024 00:59:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.41,1.95,62.34,42.38,1.93,16.10,0.00,0.00,150.53,-1.59,8.99,31.37,-2.77,11.91,0.00,0.00,156.90,0.46,21.44,36.70,0.14,14.41,0.00
$PJCIFN2,15/04/2024 01:00:00,0.00,0.00,0.00,0.00,0.74,0.02,0.32,0.18,0.04,0.07,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.34,3.74,74.07,41.86,9.64,16.73,0.00,0.00,147.25,-3.37,8.98,30.80,-2.79,11.29,0.00,0.00,155.67,0.39,25.66,36.49,0.30,14.20,0.00
$PJCIFN2,15/04/2024 01:01:00,0.00,0.00,0.00,0.00,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.32,1.95,61.79,43.04,2.53,16.16,0.00,0.00,146.30,-1.59,9.58,31.41,-1.60,11.36,0.00,0.00,152.77,0.43,21.67,36.55,0.26,14.27,0.00
$PJCIFN2,15/04/2024 01:02:00,0.00,0.00,0.00,0.00,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.67,0.00,0.11,0.16,0.00,0.06,0.00,0.00,172.15,2.54,75.16,41.72,1.94,16.10,0.00,0.00,146.65,-1.00,9.58,30.80,-2.19,11.99,0.00,0.00,153.87,0.63,25.02,36.37,0.20,14.19,0.00
$PJCIFN2,15/04/2024 01:03:00,0.00,0.00,0.00,0.00,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.66,0.00,0.10,0.16,0.00,0.06,0.00,0.00,160.05,2.55,68.64,41.79,1.94,16.15,0.00,0.00,144.64,-1.00,9.61,32.00,-2.20,11.86,0.00,0.00,152.21,0.52,23.10,36.50,0.19,14.23,0.00
$PJCIFN2,15/04/2024 01:04:00,0.00,0.00,0.00,0.00,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.66,0.00,0.11,0.16,0.00,0.06,0.00,0.00,162.55,3.13,65.35,42.35,1.92,16.60,0.00,0.00,144.37,-1.00,10.18,32.02,-1.61,12.54,0.00,0.00,152.74,0.71,24.85,36.67,0.27,14.05,0.00
$PJCIFN2,15/04/2024 01:05:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.10,1.96,62.89,40.64,2.52,16.57,0.00,0.00,149.44,-1.60,9.01,31.27,-1.61,11.88,0.00,0.00,155.39,0.53,22.57,36.29,0.12,14.18,0.00
$PJCIFN2,15/04/2024 01:06:00,0.00,0.00,0.00,0.00,0.72,0.03,0.30,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,164.96,6.07,69.30,41.16,3.12,17.27,0.00,0.00,149.18,-2.19,8.41,30.06,-2.80,11.89,0.00,0.00,155.87,0.57,24.81,36.29,-0.04,14.18,0.00
$PJCIFN2,15/04/2024 01:07:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,168.10,1.95,64.10,42.42,2.51,16.69,0.00,0.00,147.16,-1.59,8.99,31.93,-1.61,11.35,0.00,0.00,155.35,0.40,21.75,36.69,-0.02,14.16,0.00
$PJCIFN2,15/04/2024 01:08:00,0.00,0.00,0.00,0.00,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.90,3.70,78.09,43.20,3.12,16.71,0.00,0.00,148.26,-2.77,9.59,31.37,-2.20,11.97,0.00,0.00,155.56,0.52,25.92,36.41,0.08,14.48,0.00
$PJCIFN2,15/04/2024 01:09:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.10,2.54,63.51,43.75,2.53,16.61,0.00,0.00,149.35,-1.00,9.00,31.39,-2.20,11.36,0.00,0.00,155.28,0.56,21.59,36.54,0.26,14.08,0.00
$PJCIFN2,15/04/2024 01:10:00,0.00,0.00,0.00,0.00,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,167.51,1.95,73.57,42.50,2.52,18.46,0.00,0.00,148.26,-2.75,7.83,31.91,-2.20,11.37,0.00,0.00,154.91,0.25,25.00,36.29,-0.06,14.03,0.00
$PJCIFN2,15/04/2024 01:11:00,0.00,0.00,0.00,0.00,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,162.28,3.13,61.68,40.08,1.93,16.70,0.00,0.00,147.42,-1.00,7.85,30.23,-2.79,11.96,0.00,0.00,154.82,0.49,21.46,36.07,0.03,14.27,0.00
$PJCIFN2,15/04/2024 01:12:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.77,1.95,76.83,40.12,1.93,16.06,0.00,0.00,148.17,-1.00,9.01,31.98,-1.61,10.79,0.00,0.00,155.11,0.44,24.59,36.24,0.19,14.14,0.00
$PJCIFN2,15/04/2024 01:13:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.00,1.95,63.48,41.77,1.93,16.04,0.00,0.00,146.65,-1.59,8.41,31.96,-1.61,11.97,0.00,0.00,155.09,0.46,21.62,36.14,0.32,14.16,0.00
$PJCIFN2,15/04/2024 01:14:00,0.00,0.00,0.00,0.00,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,182.34,1.96,76.83,40.66,1.93,16.15,0.00,0.00,146.84,-2.19,9.03,31.96,-1.61,11.91,0.00,0.00,156.86,0.42,24.79,36.23,0.26,14.20,0.00
$PJCIFN2,15/04/2024 01:15:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.69,1.96,63.40,41.81,1.94,16.15,0.00,0.00,148.18,-1.01,7.85,30.82,-3.38,11.88,0.00,0.00,155.15,0.37,21.66,36.34,0.04,14.20,0.00
$PJCIFN2,15/04/2024 01:16:00,0.00,0.00,0.00,0.00,1.33,0.01,0.32,0.19,0.02,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.38,3.13,73.91,42.30,3.69,17.95,0.00,0.00,147.34,-2.77,8.42,31.98,-1.62,11.35,0.00,0.00,157.76,0.60,24.72,36.49,0.33,14.33,0.00
$PJCIFN2,15/04/2024 01:17:00,0.00,0.00,0.00,0.00,1.27,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,285.07,4.32,63.07,42.42,1.93,16.15,0.00,0.00,147.01,-2.19,9.00,31.41,-5.76,10.77,0.00,0.00,157.74,0.43,21.45,36.40,-0.08,14.18,0.00
$PJCIFN2,15/04/2024 01:18:00,0.00,0.00,0.00,0.00,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.37,3.12,76.25,41.27,1.93,16.18,0.00,0.00,148.01,-1.59,8.41,32.52,-2.19,10.69,0.00,0.00,157.46,0.49,24.51,36.34,0.22,14.13,0.00
$PJCIFN2,15/04/2024 01:19:00,0.00,0.00,0.00,0.00,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.13,-0.00,0.04,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,299.17,2.54,63.44,41.34,2.56,16.34,0.00,0.00,146.57,-1.59,9.00,30.80,-1.02,9.62,0.00,0.00,157.50,0.50,22.09,36.41,0.25,14.03,0.00
$PJCIFN2,15/04/2024 01:20:00,0.00,0.00,0.00,0.00,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,299.50,1.96,67.81,41.93,1.94,16.11,0.00,0.00,146.88,-0.42,8.42,30.80,-1.61,11.92,0.00,0.00,157.24,0.70,24.72,36.25,0.09,14.16,0.00
$PJCIFN2,15/04/2024 01:21:00,0.00,0.00,0.00,0.00,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,299.84,1.96,61.89,40.69,2.53,16.70,0.00,0.00,147.67,-1.59,8.42,31.98,-1.61,11.95,0.00,0.00,157.82,0.44,21.38,36.30,0.13,14.19,0.00
$PJCIFN2,15/04/2024 01:22:00,0.00,0.00,0.00,0.00,1.33,0.02,0.32,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.79,5.49,73.99,40.73,3.11,16.15,0.00,0.00,148.68,-0.41,9.60,31.34,-2.20,11.88,0.00,0.00,157.92,0.74,25.00,36.37,0.07,14.35,0.00
$PJCIFN2,15/04/2024 01:23:00,0.00,0.00,0.00,0.00,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,303.55,1.96,65.82,40.71,1.93,16.68,0.00,0.00,150.03,-2.19,7.84,32.53,-1.61,11.95,0.00,0.00,158.38,0.56,21.00,36.27,0.11,14.15,0.00
$PJCIFN2,15/04/2024 01:24:00,0.00,0.00,0.00,0.00,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.07,3.14,76.87,41.20,1.92,16.11,0.00,0.00,149.77,-2.19,10.19,30.82,-2.20,12.55,0.00,0.00,157.45,0.60,25.86,36.26,0.06,14.20,0.00
$PJCIFN2,15/04/2024 01:25:00,0.00,0.00,0.00,0.00,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,292.47,1.95,61.75,41.27,1.92,16.69,0.00,0.00,147.67,-2.19,9.00,30.80,-2.20,11.85,0.00,0.00,159.32,0.42,21.20,36.20,0.03,14.20,0.00
$PJCIFN2,15/04/2024 01:26:00,0.00,0.00,0.00,0.00,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,178.34,2.54,70.43,42.91,1.93,16.67,0.00,0.00,148.50,-1.59,9.62,30.26,-2.20,12.54,0.00,0.00,156.92,0.51,24.43,36.10,0.09,14.14,0.00
$PJCIFN2,15/04/2024 01:27:00,0.00,0.00,0.00,0.00,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,161.87,4.31,62.82,42.35,1.92,16.61,0.00,0.00,148.26,-1.59,8.44,31.36,-2.79,11.99,0.00,0.00,154.97,0.59,21.18,36.11,0.02,14.33,0.00
$PJCIFN2,15/04/2024 01:28:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.38,1.96,77.46,41.20,1.94,16.11,0.00,0.00,148.52,-2.18,9.01,30.82,-2.20,10.77,0.00,0.00,155.08,0.49,24.43,36.00,0.09,13.89,0.00
$PJCIFN2,15/04/2024 01:29:00,0.00,0.00,0.00,0.00,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.32,3.71,62.37,41.81,3.10,16.11,0.00,0.00,148.85,-2.79,6.05,31.27,-2.19,10.78,0.00,0.00,154.84,0.58,21.49,36.15,0.28,14.11,0.00
$PJCIFN2,15/04/2024 01:30:00,0.00,0.00,0.00,0.00,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.00,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.50,6.68,65.16,42.02,2.52,19.07,0.00,0.00,147.83,-3.95,8.41,31.96,-2.20,11.36,0.00,0.00,155.52,0.59,24.40,36.57,0.07,14.19,0.00
$PJCIFN2,15/04/2024 01:31:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.92,2.52,62.85,42.33,2.53,16.61,0.00,0.00,149.44,-1.60,8.42,31.32,-3.37,11.38,0.00,0.00,155.61,0.46,21.49,36.31,0.26,14.16,0.00
$PJCIFN2,15/04/2024 01:32:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.44,2.54,64.03,40.28,2.52,16.55,0.00,0.00,150.19,-1.59,9.63,31.91,-2.78,11.92,0.00,0.00,155.95,0.62,24.78,36.05,0.20,14.05,0.00
$PJCIFN2,15/04/2024 01:33:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.63,3.13,63.62,41.37,1.93,17.31,0.00,0.00,149.69,-1.01,8.99,31.39,-2.18,11.88,0.00,0.00,156.04,0.49,21.61,36.25,0.08,14.16,0.00
$PJCIFN2,15/04/2024 01:34:00,0.00,0.00,0.00,0.00,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.23,1.95,75.66,40.78,1.93,16.67,0.00,0.00,150.61,-1.59,9.03,31.98,-2.79,11.35,0.00,0.00,156.02,0.67,25.88,36.31,0.11,14.14,0.00
$PJCIFN2,15/04/2024 01:35:00,0.00,0.00,0.00,0.00,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,171.18,3.72,62.93,41.25,4.29,16.70,0.00,0.00,149.35,-3.37,7.86,31.44,-2.20,11.30,0.00,0.00,156.54,0.57,21.30,35.94,0.15,14.06,0.00
$PJCIFN2,15/04/2024 01:36:00,0.00,0.00,0.00,0.00,0.75,0.03,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.69,6.06,66.67,41.34,3.11,16.08,0.00,0.00,148.93,-2.17,9.59,31.43,-2.77,11.29,0.00,0.00,157.51,0.34,25.03,36.04,0.20,14.20,0.00
$PJCIFN2,15/04/2024 01:37:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.86,1.95,63.00,41.74,1.93,16.74,0.00,0.00,150.11,-1.01,9.01,31.34,-1.61,11.88,0.00,0.00,156.83,0.49,21.50,35.87,0.29,14.14,0.00
$PJCIFN2,15/04/2024 01:38:00,0.00,0.00,0.00,0.00,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,178.64,2.53,74.41,41.20,1.93,16.72,0.00,0.00,150.45,-1.59,9.58,30.84,-1.61,11.94,0.00,0.00,159.07,0.54,24.92,35.65,0.02,14.00,0.00
$PJCIFN2,15/04/2024 01:39:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.19,3.12,63.99,42.33,1.94,16.70,0.00,0.00,152.20,-1.59,8.44,32.90,-1.61,11.87,0.00,0.00,157.26,0.69,21.82,36.49,0.15,14.12,0.00
$PJCIFN2,15/04/2024 01:40:00,0.00,0.00,0.00,0.00,0.75,0.01,0.33,0.20,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.82,3.12,75.66,45.31,1.92,17.34,0.00,0.00,149.35,-1.59,9.03,33.01,-2.18,11.95,0.00,0.00,157.15,0.53,25.41,36.99,0.09,14.19,0.00
$PJCIFN2,15/04/2024 01:41:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.08,1.96,61.82,41.74,4.90,16.74,0.00,0.00,150.03,-2.18,8.46,31.87,-3.37,11.29,0.00,0.00,157.31,0.34,20.95,36.52,0.15,14.10,0.00
$PJCIFN2,15/04/2024 01:42:00,0.00,0.00,0.00,0.00,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.57,1.96,68.17,42.10,1.94,17.77,0.00,0.00,152.30,-1.01,9.00,31.78,-2.20,10.18,0.00,0.00,157.36,0.63,24.70,36.80,0.13,14.19,0.00
$PJCIFN2,15/04/2024 01:43:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.84,3.14,66.33,40.19,2.52,18.53,0.00,0.00,149.02,-3.95,7.23,31.93,-2.19,11.33,0.00,0.00,157.00,0.37,21.52,36.32,0.01,14.09,0.00
$PJCIFN2,15/04/2024 01:44:00,0.00,0.00,0.00,0.00,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.40,1.95,74.49,40.73,2.52,17.35,0.00,0.00,150.45,-1.59,9.01,31.98,-2.21,11.98,0.00,0.00,157.72,0.53,25.37,36.42,0.06,14.30,0.00
$PJCIFN2,15/04/2024 01:45:00,0.00,0.00,0.00,0.00,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.05,6.67,64.50,41.20,2.52,16.72,0.00,0.00,150.70,-1.01,9.59,31.39,-1.61,10.82,0.00,0.00,157.59,0.73,22.67,36.45,0.15,14.20,0.00
$PJCIFN2,15/04/2024 01:46:00,0.00,0.00,0.00,0.00,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.00,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.72,3.73,65.78,41.30,1.93,16.61,0.00,0.00,151.21,-3.97,9.59,31.39,-2.20,11.29,0.00,0.00,157.76,0.54,24.97,36.34,0.07,14.19,0.00
$PJCIFN2,15/04/2024 01:47:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.90,2.54,64.13,40.71,1.93,16.07,0.00,0.00,151.71,-1.59,9.02,30.80,-1.61,11.95,0.00,0.00,157.40,0.49,21.68,36.22,0.19,14.01,0.00
$PJCIFN2,15/04/2024 01:48:00,0.00,0.00,0.00,0.00,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.64,1.95,67.77,41.77,1.93,16.12,0.00,0.00,149.69,-1.59,9.02,33.09,-1.61,11.95,0.00,0.00,157.61,0.40,25.02,36.21,0.17,14.11,0.00
$PJCIFN2,15/04/2024 01:49:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.19,1.95,63.62,41.81,1.93,16.07,0.00,0.00,150.62,-2.18,9.01,30.77,-2.20,10.20,0.00,0.00,157.02,0.37,21.32,36.33,0.13,14.06,0.00
$PJCIFN2,15/04/2024 01:50:00,0.00,0.00,0.00,0.00,0.79,0.01,0.34,0.20,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,180.94,2.54,76.87,44.67,1.93,16.09,0.00,0.00,150.03,-1.60,8.98,27.84,-2.76,9.57,0.00,0.00,158.92,0.40,25.94,36.28,0.10,14.01,0.00
$PJCIFN2,15/04/2024 01:51:00,0.00,0.00,0.00,0.00,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.30,2.55,62.37,41.77,3.11,15.52,0.00,0.00,148.85,-1.59,9.03,31.96,-1.61,11.95,0.00,0.00,156.84,0.40,21.27,36.55,0.23,14.16,0.00
$PJCIFN2,15/04/2024 01:52:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,165.27,3.13,64.06,41.77,1.93,17.26,0.00,0.00,149.52,-1.60,9.02,30.79,-3.38,11.89,0.00,0.00,156.66,0.58,25.13,36.48,-0.06,14.24,0.00
$PJCIFN2,15/04/2024 01:53:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.12,2.52,64.65,43.55,1.92,16.11,0.00,0.00,151.04,-1.60,9.01,32.46,-2.21,11.36,0.00,0.00,156.53,0.42,21.18,36.55,0.14,14.18,0.00
$PJCIFN2,15/04/2024 01:54:00,0.00,0.00,0.00,0.00,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,163.96,2.54,72.23,42.14,2.50,16.70,0.00,0.00,149.60,-1.01,7.84,31.82,-2.77,11.95,0.00,0.00,155.96,0.56,25.23,36.82,0.32,14.07,0.00
$PJCIFN2,15/04/2024 01:55:00,0.00,0.00,0.00,0.00,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.92,4.33,63.99,41.72,2.52,17.23,0.00,0.00,148.26,-3.37,7.27,30.85,-2.80,11.37,0.00,0.00,155.98,0.68,22.47,36.50,0.09,14.21,0.00
$PJCIFN2,15/04/2024 01:56:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.45,1.95,77.00,42.33,1.93,16.09,0.00,0.00,148.51,-2.19,9.58,31.98,-3.38,11.37,0.00,0.00,155.52,0.22,25.00,36.56,0.09,14.02,0.00
$PJCIFN2,15/04/2024 01:57:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,163.87,3.13,64.76,41.81,3.12,17.85,0.00,0.00,148.18,-1.60,9.02,32.50,-2.80,11.95,0.00,0.00,155.25,0.61,21.80,36.46,0.30,14.27,0.00
$PJCIFN2,15/04/2024 01:58:00,0.00,0.00,0.00,0.00,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,161.82,2.54,65.16,42.35,1.93,16.08,0.00,0.00,149.77,-1.59,8.99,31.37,-1.61,11.38,0.00,0.00,155.56,0.43,24.63,36.25,0.12,14.13,0.00
$PJCIFN2,15/04/2024 01:59:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.00,2.55,63.55,41.93,1.93,16.14,0.00,0.00,148.08,-2.18,8.41,31.36,-1.61,11.97,0.00,0.00,155.11,0.50,21.53,36.47,0.21,14.25,0.00
$PJCIFN2,15/04/2024 02:00:00,0.00,0.00,0.00,0.00,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.00,2.55,81.02,41.93,1.93,16.12,0.00,0.00,147.83,-1.59,9.00,32.02,-2.20,11.95,0.00,0.00,155.48,0.62,26.02,36.14,0.22,14.17,0.00
$PJCIFN2,15/04/2024 02:01:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.65,1.95,63.00,41.34,1.94,17.27,0.00,0.00,149.52,-1.59,8.42,31.86,-2.19,11.90,0.00,0.00,155.29,0.46,21.42,36.23,0.13,14.01,0.00
$PJCIFN2,15/04/2024 02:02:00,0.00,0.00,0.00,0.00,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,177.35,1.95,64.10,40.71,1.93,16.12,0.00,0.00,149.18,-1.00,10.23,31.91,-2.19,11.34,0.00,0.00,157.16,0.60,24.92,36.38,0.27,14.28,0.00
$PJCIFN2,15/04/2024 02:03:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.67,0.00,0.10,0.16,0.00,0.06,0.00,0.00,162.27,1.95,62.96,41.20,1.34,16.69,0.00,0.00,149.10,-1.00,9.59,31.44,-2.19,11.95,0.00,0.00,154.77,0.45,22.66,36.37,0.02,14.09,0.00
$PJCIFN2,15/04/2024 02:04:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.25,1.95,77.55,39.94,1.34,16.14,0.00,0.00,147.42,-2.18,9.61,31.96,-1.61,11.29,0.00,0.00,155.22,0.33,24.93,36.11,0.04,13.91,0.00
$PJCIFN2,15/04/2024 02:05:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,163.28,1.96,62.85,42.96,3.11,16.07,0.00,0.00,148.85,-2.76,9.00,31.39,-1.61,11.36,0.00,0.00,155.29,0.56,22.58,36.33,0.25,14.25,0.00
$PJCIFN2,15/04/2024 02:06:00,0.00,0.00,0.00,0.00,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.04,1.96,76.33,40.66,2.52,16.16,0.00,0.00,148.85,-1.00,9.59,31.98,-1.61,11.39,0.00,0.00,157.74,0.46,25.18,36.15,0.24,14.33,0.00
$PJCIFN2,15/04/2024 02:07:00,0.00,0.00,0.00,0.00,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,297.04,2.53,62.93,41.86,1.35,16.11,0.00,0.00,149.35,-1.00,9.01,31.80,-1.61,12.56,0.00,0.00,158.55,0.53,21.09,36.61,0.16,14.32,0.00
$PJCIFN2,15/04/2024 02:08:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.87,1.95,63.48,42.38,1.34,15.51,0.00,0.00,149.44,-1.00,9.62,32.57,-1.02,11.99,0.00,0.00,158.05,0.49,24.64,36.44,0.16,13.98,0.00
$PJCIFN2,15/04/2024 02:09:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,302.12,2.54,62.93,42.35,2.51,17.27,0.00,0.00,149.10,-1.59,9.00,32.59,-1.61,11.36,0.00,0.00,157.88,0.52,21.45,36.32,0.31,14.16,0.00
$PJCIFN2,15/04/2024 02:10:00,0.00,0.00,0.00,0.00,1.33,0.04,0.34,0.19,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,301.23,8.44,77.50,42.45,1.93,16.72,0.00,0.00,146.90,-1.00,9.59,31.95,-4.54,11.95,0.00,0.00,157.75,0.63,25.62,36.41,0.06,14.22,0.00
$PJCIFN2,15/04/2024 02:11:00,0.00,0.00,0.00,0.00,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,304.45,4.29,62.93,42.91,1.93,17.27,0.00,0.00,148.93,-1.59,8.99,29.64,-2.79,11.39,0.00,0.00,158.02,0.58,21.86,36.37,0.12,14.01,0.00
$PJCIFN2,15/04/2024 02:12:00,0.00,0.00,0.00,0.00,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.94,2.54,77.00,41.18,1.93,16.10,0.00,0.00,148.35,-2.18,9.02,31.39,-1.61,11.97,0.00,0.00,157.88,0.68,24.65,36.25,0.09,14.19,0.00
$PJCIFN2,15/04/2024 02:13:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,302.35,2.54,62.89,41.95,1.34,16.14,0.00,0.00,147.25,-1.59,8.99,30.32,-2.78,11.92,0.00,0.00,158.95,0.55,21.13,36.18,0.07,14.16,0.00
$PJCIFN2,15/04/2024 02:14:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.49,2.54,64.35,40.26,1.93,16.11,0.00,0.00,149.77,-1.00,10.20,31.39,-2.19,12.55,0.00,0.00,159.87,0.67,24.94,36.43,0.25,14.20,0.00
$PJCIFN2,15/04/2024 02:15:00,0.00,0.00,0.00,0.00,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,279.74,3.11,64.06,42.65,3.10,16.69,0.00,0.00,148.26,-1.00,8.43,31.93,-2.20,12.54,0.00,0.00,159.10,0.82,22.30,36.21,0.15,14.19,0.00
$PJCIFN2,15/04/2024 02:16:00,0.00,0.00,0.00,0.00,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,164.37,4.31,77.50,41.39,1.34,17.25,0.00,0.00,148.01,-1.00,9.59,31.39,-2.20,10.80,0.00,0.00,155.34,0.69,25.05,36.12,-0.02,14.02,0.00
$PJCIFN2,15/04/2024 02:17:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.83,3.13,62.93,43.01,2.50,17.30,0.00,0.00,146.32,-1.60,8.41,31.37,-2.20,11.97,0.00,0.00,155.53,0.54,21.15,36.12,0.10,14.22,0.00
$PJCIFN2,15/04/2024 02:18:00,0.00,0.00,0.00,0.00,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.58,2.54,67.58,41.30,1.93,16.10,0.00,0.00,148.01,-2.18,9.58,31.91,-2.79,11.35,0.00,0.00,155.66,0.56,24.46,36.39,0.16,14.25,0.00
$PJCIFN2,15/04/2024 02:19:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.45,2.53,64.10,41.30,4.29,16.67,0.00,0.00,149.27,-1.60,9.00,31.39,-2.21,11.35,0.00,0.00,155.45,0.58,21.49,36.37,0.10,14.25,0.00
$PJCIFN2,15/04/2024 02:20:00,0.00,0.00,0.00,0.00,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.26,2.55,78.81,43.06,1.93,16.69,0.00,0.00,148.42,-2.18,9.01,28.48,-2.20,11.94,0.00,0.00,155.50,0.45,24.88,35.94,0.03,14.14,0.00
$PJCIFN2,15/04/2024 02:21:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.14,2.55,63.55,42.54,1.94,15.51,0.00,0.00,149.18,-1.59,8.41,30.80,-1.61,10.79,0.00,0.00,155.58,0.50,21.23,36.04,0.14,13.89,0.00
$PJCIFN2,15/04/2024 02:22:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.65,1.95,76.92,42.42,1.93,16.08,0.00,0.00,149.27,-1.59,9.58,30.20,-2.19,11.93,0.00,0.00,156.32,0.41,24.89,35.96,0.17,14.02,0.00
$PJCIFN2,15/04/2024 02:23:00,0.00,0.00,0.00,0.00,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.35,3.72,62.82,41.25,1.93,16.67,0.00,0.00,148.26,-1.01,7.83,31.98,-1.61,11.95,0.00,0.00,155.72,0.61,21.04,36.06,0.07,14.20,0.00
$PJCIFN2,15/04/2024 02:24:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.36,1.95,63.21,41.30,1.93,16.60,0.00,0.00,150.03,-1.59,9.01,31.95,-2.20,10.20,0.00,0.00,156.67,0.64,24.45,36.14,0.25,14.19,0.00
$PJCIFN2,15/04/2024 02:25:00,0.00,0.00,0.00,0.00,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,169.11,4.30,63.58,41.20,2.52,16.68,0.00,0.00,149.18,-2.18,6.06,29.66,-1.61,10.73,0.00,0.00,156.23,0.54,22.12,35.79,0.30,14.23,0.00
$PJCIFN2,15/04/2024 02:26:00,0.00,0.00,0.00,0.00,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,181.19,1.95,79.22,40.82,1.34,16.08,0.00,0.00,150.19,-1.00,9.00,31.96,-2.20,12.45,0.00,0.00,158.79,0.36,25.05,36.11,0.14,14.10,0.00
$PJCIFN2,15/04/2024 02:27:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.04,1.96,63.40,41.72,1.92,16.16,0.00,0.00,150.44,-1.00,9.01,30.79,-1.61,11.36,0.00,0.00,156.70,0.39,21.40,36.19,0.07,14.27,0.00
$PJCIFN2,15/04/2024 02:28:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.18,0.03,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.50,3.14,76.79,40.69,7.25,17.82,0.00,0.00,149.86,-2.77,9.00,31.91,-2.20,10.17,0.00,0.00,156.82,0.47,24.69,36.12,0.35,14.14,0.00
$PJCIFN2,15/04/2024 02:29:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.54,1.95,63.40,43.48,1.92,16.63,0.00,0.00,148.93,-1.01,9.01,30.23,-3.38,11.38,0.00,0.00,156.97,0.45,21.49,36.31,0.07,14.27,0.00
$PJCIFN2,15/04/2024 02:30:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.84,3.11,65.09,42.87,2.52,16.13,0.00,0.00,151.80,-2.77,7.26,31.95,-2.20,11.90,0.00,0.00,158.08,0.68,24.26,36.88,0.34,14.14,0.00
$PJCIFN2,15/04/2024 02:31:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.33,3.13,64.03,43.43,1.93,16.71,0.00,0.00,151.21,-2.75,7.83,32.53,-1.60,11.97,0.00,0.00,157.93,0.46,22.04,36.63,0.06,14.23,0.00
$PJCIFN2,15/04/2024 02:32:00,0.00,0.00,0.00,0.00,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.25,3.13,80.25,40.73,1.93,16.66,0.00,0.00,150.53,-1.59,9.03,32.57,-1.61,11.95,0.00,0.00,158.83,0.38,24.75,36.67,0.16,14.11,0.00
$PJCIFN2,15/04/2024 02:33:00,0.00,0.00,0.00,0.00,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.06,3.73,62.85,42.40,2.50,16.14,0.00,0.00,150.62,-2.18,7.83,30.80,-2.20,10.76,0.00,0.00,158.02,0.43,21.29,36.24,0.07,13.97,0.00
$PJCIFN2,15/04/2024 02:34:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.98,1.95,74.49,43.50,2.50,16.07,0.00,0.00,152.12,-1.60,8.41,31.95,-5.74,10.79,0.00,0.00,158.48,0.55,23.90,36.12,0.12,14.10,0.00
$PJCIFN2,15/04/2024 02:35:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,170.84,2.52,62.41,40.62,2.52,19.05,0.00,0.00,151.62,-1.59,8.98,30.75,-2.21,11.99,0.00,0.00,158.76,0.47,21.91,36.41,0.12,14.37,0.00
$PJCIFN2,15/04/2024 02:36:00,0.00,0.00,0.00,0.00,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.64,3.72,77.96,40.59,3.11,18.91,0.00,0.00,151.63,-2.19,9.59,30.23,-2.78,10.18,0.00,0.00,158.67,0.49,25.58,36.47,0.02,14.25,0.00
$PJCIFN2,15/04/2024 02:37:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.96,2.54,61.82,40.05,1.93,16.67,0.00,0.00,151.21,-1.59,8.45,32.50,-2.80,11.36,0.00,0.00,157.99,0.59,21.73,36.37,0.09,14.22,0.00
$PJCIFN2,15/04/2024 02:38:00,0.00,0.00,0.00,0.00,0.80,0.02,0.32,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,184.03,3.73,73.91,41.72,1.93,16.72,0.00,0.00,151.19,-2.18,9.01,31.32,-2.79,11.85,0.00,0.00,160.45,0.41,24.57,36.56,0.07,14.14,0.00
$PJCIFN2,15/04/2024 02:39:00,0.00,0.00,0.00,0.00,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.40,3.72,62.71,41.18,1.93,16.77,0.00,0.00,151.20,-2.19,8.46,30.21,-2.20,11.91,0.00,0.00,158.27,0.45,21.32,36.20,0.13,14.09,0.00
$PJCIFN2,15/04/2024 02:40:00,0.00,0.00,0.00,0.00,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.18,2.53,70.59,40.23,1.93,16.15,0.00,0.00,150.78,-1.60,9.59,31.96,-2.18,11.40,0.00,0.00,158.45,0.57,24.72,36.62,0.20,14.03,0.00
$PJCIFN2,15/04/2024 02:41:00,0.00,0.00,0.00,0.00,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.36,4.31,62.85,41.37,1.34,16.70,0.00,0.00,150.62,-2.76,8.44,30.72,-2.20,11.97,0.00,0.00,157.63,0.57,22.11,36.42,0.16,14.30,0.00
$PJCIFN2,15/04/2024 02:42:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.63,2.53,78.50,40.85,2.52,16.07,0.00,0.00,151.46,-1.59,10.20,31.48,-2.20,11.91,0.00,0.00,158.18,0.40,24.69,36.70,0.21,14.17,0.00
$PJCIFN2,15/04/2024 02:43:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.31,1.95,63.55,42.40,1.93,16.12,0.00,0.00,150.95,-1.00,8.42,31.96,-1.61,11.38,0.00,0.00,157.51,0.52,22.08,36.53,0.17,14.18,0.00
$PJCIFN2,15/04/2024 02:44:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.57,2.53,77.42,41.86,1.94,16.70,0.00,0.00,150.95,-1.01,9.61,31.96,-1.61,11.96,0.00,0.00,157.02,0.49,24.76,36.58,0.08,14.08,0.00
$PJCIFN2,15/04/2024 02:45:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.63,2.55,62.44,41.91,1.94,16.06,0.00,0.00,149.27,-1.00,8.43,32.57,-1.61,12.53,0.00,0.00,156.96,0.64,21.17,36.67,0.19,14.18,0.00
$PJCIFN2,15/04/2024 02:46:00,0.00,0.00,0.00,0.00,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.72,1.95,73.02,40.66,1.94,17.26,0.00,0.00,151.36,-1.00,9.59,31.37,-1.61,11.95,0.00,0.00,157.33,0.48,25.82,36.46,0.27,14.23,0.00
$PJCIFN2,15/04/2024 02:47:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.64,1.96,64.13,40.69,1.93,16.68,0.00,0.00,149.52,-1.58,9.59,31.39,-1.61,11.88,0.00,0.00,156.59,0.37,21.72,36.31,0.22,14.22,0.00
$PJCIFN2,15/04/2024 02:48:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.98,1.95,75.66,40.66,1.93,16.15,0.00,0.00,150.87,-1.59,10.18,31.93,-1.61,11.90,0.00,0.00,156.52,0.17,25.12,36.38,0.08,14.02,0.00
$PJCIFN2,15/04/2024 02:49:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.23,1.94,63.51,41.18,1.92,16.14,0.00,0.00,150.28,-1.00,9.00,31.96,-1.61,11.36,0.00,0.00,156.30,0.48,22.13,36.19,0.17,14.23,0.00
$PJCIFN2,15/04/2024 02:50:00,0.00,0.00,0.00,0.00,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,181.34,1.95,75.03,41.81,2.52,16.72,0.00,0.00,146.58,-1.00,9.02,30.73,-1.02,12.52,0.00,0.00,158.25,0.40,24.83,36.32,0.23,14.39,0.00
$PJCIFN2,15/04/2024 02:51:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.64,1.96,62.30,40.53,2.53,16.08,0.00,0.00,146.83,-1.00,9.00,31.43,-1.02,11.96,0.00,0.00,156.17,0.47,21.77,36.05,0.22,14.13,0.00
$PJCIFN2,15/04/2024 02:52:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.05,1.95,77.37,41.55,1.94,16.11,0.00,0.00,150.61,-1.59,9.05,31.37,-2.20,11.94,0.00,0.00,156.71,0.43,24.32,36.45,0.14,14.20,0.00
$PJCIFN2,15/04/2024 02:53:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.45,1.95,63.55,40.21,1.34,16.07,0.00,0.00,148.42,-1.58,8.42,31.91,-2.79,11.94,0.00,0.00,156.19,0.46,21.91,36.25,0.00,14.04,0.00
$PJCIFN2,15/04/2024 02:54:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.55,2.53,76.33,40.64,1.93,16.15,0.00,0.00,147.91,-1.01,9.62,30.84,-2.19,11.29,0.00,0.00,156.47,0.33,24.87,36.24,0.19,14.13,0.00
$PJCIFN2,15/04/2024 02:55:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.48,1.95,63.58,43.67,1.93,17.86,0.00,0.00,150.28,-1.60,9.00,31.39,-2.20,10.71,0.00,0.00,156.39,0.48,21.76,36.69,0.13,14.17,0.00
$PJCIFN2,15/04/2024 02:56:00,0.00,0.00,0.00,0.00,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.19,2.55,67.85,41.81,2.52,18.54,0.00,0.00,146.40,-2.18,6.07,31.95,-2.78,11.38,0.00,0.00,156.80,0.47,24.97,36.42,0.04,14.24,0.00
$PJCIFN2,15/04/2024 02:57:00,0.00,0.00,0.00,0.00,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.52,3.70,62.93,41.23,1.94,16.77,0.00,0.00,148.26,-1.58,8.41,30.28,-2.18,11.31,0.00,0.00,156.30,0.63,21.53,36.38,0.20,14.19,0.00
$PJCIFN2,15/04/2024 02:58:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.09,0.00,0.00,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.75,3.13,74.45,41.34,3.11,19.69,0.00,0.00,147.09,-1.00,10.20,32.61,-1.61,11.98,0.00,0.00,156.05,0.57,24.86,36.48,0.37,14.37,0.00
$PJCIFN2,15/04/2024 02:59:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.86,2.54,62.78,41.06,2.52,18.48,0.00,0.00,148.68,-2.77,9.01,31.23,-2.19,10.70,0.00,0.00,156.18,0.57,21.11,36.26,0.09,14.31,0.00
$PJCIFN2,15/04/2024 03:00:00,0.00,0.00,0.00,0.00,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.14,1.95,73.82,42.84,1.94,16.69,0.00,0.00,148.26,-2.18,9.60,31.98,-2.79,11.37,0.00,0.00,156.72,0.50,25.96,36.30,0.23,14.24,0.00
$PJCIFN2,15/04/2024 03:01:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.36,1.96,63.37,41.72,2.50,16.10,0.00,0.00,148.18,-1.00,9.00,31.39,-2.78,12.46,0.00,0.00,156.44,0.66,22.05,36.30,0.24,14.24,0.00
$PJCIFN2,15/04/2024 03:02:00,0.00,0.00,0.00,0.00,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,177.36,2.53,72.27,41.79,1.93,16.63,0.00,0.00,147.67,-2.18,9.63,31.93,-5.76,11.33,0.00,0.00,158.09,0.57,24.75,36.12,0.11,14.13,0.00
$PJCIFN2,15/04/2024 03:03:00,0.00,0.00,0.00,0.00,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.48,2.53,71.77,41.64,4.30,17.16,0.00,0.00,148.93,-1.60,8.99,32.48,-2.79,10.77,0.00,0.00,156.30,0.65,22.59,36.23,0.10,14.05,0.00
$PJCIFN2,15/04/2024 03:04:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.88,3.14,76.16,42.23,1.94,17.82,0.00,0.00,147.34,-1.59,8.41,31.25,-1.62,11.41,0.00,0.00,156.30,0.66,25.25,36.31,0.39,14.39,0.00
$PJCIFN2,15/04/2024 03:05:00,0.00,0.00,0.00,0.00,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.79,2.54,65.90,41.25,1.94,16.13,0.00,0.00,149.69,-2.17,10.18,30.75,-2.20,12.52,0.00,0.00,156.36,0.67,22.97,36.27,0.10,14.29,0.00
$PJCIFN2,15/04/2024 03:06:00,0.00,0.00,0.00,0.00,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.56,2.55,65.13,40.75,1.93,16.06,0.00,0.00,149.35,-1.59,10.24,31.32,-1.61,11.30,0.00,0.00,156.60,0.69,25.28,36.03,0.03,13.99,0.00
$PJCIFN2,15/04/2024 03:07:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.22,1.95,63.51,41.44,2.53,18.44,0.00,0.00,148.09,-5.14,8.41,31.30,-2.79,11.94,0.00,0.00,156.84,0.25,21.56,36.20,0.10,14.20,0.00
$PJCIFN2,15/04/2024 03:08:00,0.00,0.00,0.00,0.00,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.48,6.68,64.69,40.78,1.93,16.69,0.00,0.00,148.68,-3.37,9.62,32.55,-2.20,10.78,0.00,0.00,156.71,0.82,24.30,36.50,0.13,14.41,0.00
$PJCIFN2,15/04/2024 03:09:00,0.00,0.00,0.00,0.00,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.73,4.28,62.51,42.07,2.52,16.16,0.00,0.00,148.51,-1.60,9.01,31.37,-2.20,11.31,0.00,0.00,156.80,0.59,21.72,36.48,0.15,14.13,0.00
$PJCIFN2,15/04/2024 03:10:00,0.00,0.00,0.00,0.00,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.54,2.53,79.17,42.35,1.93,16.14,0.00,0.00,149.27,-1.59,8.42,31.43,-1.61,10.15,0.00,0.00,157.22,0.51,25.56,36.42,0.30,14.04,0.00
$PJCIFN2,15/04/2024 03:11:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.92,3.13,62.75,41.27,2.52,16.66,0.00,0.00,150.36,-1.00,8.39,32.59,-1.61,11.37,0.00,0.00,157.09,0.65,21.06,36.28,0.15,13.99,0.00
$PJCIFN2,15/04/2024 03:12:00,0.00,0.00,0.00,0.00,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,167.13,5.48,64.69,41.25,1.93,19.65,0.00,0.00,148.50,-2.78,9.02,30.79,-2.20,10.79,0.00,0.00,157.75,0.59,24.46,36.29,-0.11,14.20,0.00
$PJCIFN2,15/04/2024 03:13:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.10,3.13,62.41,42.91,1.93,16.69,0.00,0.00,150.11,-1.60,8.41,30.84,-1.61,11.36,0.00,0.00,157.52,0.53,21.63,35.92,0.13,14.22,0.00
$PJCIFN2,15/04/2024 03:14:00,0.00,0.00,0.00,0.00,0.79,0.01,0.33,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,182.77,3.13,76.20,41.81,1.93,17.14,0.00,0.00,152.56,-2.76,9.58,32.57,-2.79,11.33,0.00,0.00,160.10,0.39,25.39,36.41,0.19,14.23,0.00
$PJCIFN2,15/04/2024 03:15:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,172.14,2.54,63.55,41.81,2.53,16.70,0.00,0.00,151.04,-2.18,8.41,31.37,-2.18,11.36,0.00,0.00,157.88,0.43,21.92,36.02,0.16,14.16,0.00
$PJCIFN2,15/04/2024 03:16:00,0.00,0.00,0.00,0.00,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.77,3.13,67.03,41.77,1.93,16.09,0.00,0.00,150.95,-1.58,8.99,30.08,-2.78,11.89,0.00,0.00,157.66,0.43,25.15,36.08,0.23,14.16,0.00
$PJCIFN2,15/04/2024 03:17:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.41,1.95,61.72,41.13,1.93,16.67,0.00,0.00,152.12,-1.58,9.60,30.73,-1.61,10.71,0.00,0.00,158.25,0.58,21.30,36.07,0.05,14.10,0.00
$PJCIFN2,15/04/2024 03:18:00,0.00,0.00,0.00,0.00,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.77,2.52,68.64,41.67,2.52,16.70,0.00,0.00,150.61,-3.37,9.60,32.44,-2.21,10.77,0.00,0.00,158.61,0.42,24.48,36.22,0.18,14.07,0.00
$PJCIFN2,15/04/2024 03:19:00,0.00,0.00,0.00,0.00,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.70,1.95,65.13,42.57,1.93,16.08,0.00,0.00,151.20,-1.59,9.02,31.86,-1.61,11.99,0.00,0.00,158.51,0.41,21.33,36.54,0.18,14.23,0.00
$PJCIFN2,15/04/2024 03:20:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.97,1.95,78.68,42.82,1.93,16.08,0.00,0.00,150.62,-1.00,9.59,30.18,-1.61,12.53,0.00,0.00,158.26,0.54,25.33,36.52,0.19,14.18,0.00
$PJCIFN2,15/04/2024 03:21:00,0.00,0.00,0.00,0.00,0.76,0.01,0.28,0.19,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,173.04,2.52,64.03,43.52,4.28,16.03,0.00,0.00,150.78,-1.59,8.41,30.72,-2.20,10.82,0.00,0.00,158.90,0.39,21.83,36.58,0.15,14.06,0.00
$PJCIFN2,15/04/2024 03:22:00,0.00,0.00,0.00,0.00,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.40,2.54,65.24,42.52,4.29,16.65,0.00,0.00,148.93,-2.18,9.00,31.41,-3.38,9.59,0.00,0.00,158.69,0.57,24.90,36.59,0.22,14.25,0.00
$PJCIFN2,15/04/2024 03:23:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.23,1.96,64.69,42.42,1.93,16.15,0.00,0.00,150.28,-2.18,7.80,31.39,-1.61,11.40,0.00,0.00,158.87,0.49,21.80,36.51,0.13,14.11,0.00
$PJCIFN2,15/04/2024 03:24:00,0.00,0.00,0.00,0.00,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.40,1.95,72.43,42.02,1.34,15.53,0.00,0.00,152.21,-1.59,9.61,32.55,-1.61,11.95,0.00,0.00,158.49,0.32,24.96,36.56,0.16,14.17,0.00
$PJCIFN2,15/04/2024 03:25:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.81,3.13,62.89,42.89,3.11,16.67,0.00,0.00,153.23,-2.17,9.58,30.84,-2.20,11.93,0.00,0.00,158.79,0.47,21.58,36.31,0.02,14.22,0.00
$PJCIFN2,15/04/2024 03:26:00,0.00,0.00,0.00,0.00,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.12,0.16,0.00,0.06,0.00,0.00,182.97,1.95,77.50,41.16,2.52,16.67,0.00,0.00,151.36,-3.36,10.17,32.59,-1.61,11.38,0.00,0.00,160.61,0.37,26.76,36.44,0.32,14.05,0.00
$PJCIFN2,15/04/2024 03:27:00,0.00,0.00,0.00,0.00,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.30,1.95,62.41,42.30,1.93,16.12,0.00,0.00,151.29,-1.59,7.82,31.96,-1.61,10.82,0.00,0.00,158.54,0.23,20.75,36.04,0.20,14.11,0.00
$PJCIFN2,15/04/2024 03:28:00,0.00,0.00,0.00,0.00,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.37,2.53,65.20,42.94,1.94,16.12,0.00,0.00,152.03,-1.00,8.99,30.82,-2.20,11.28,0.00,0.00,159.06,0.47,24.89,36.28,0.11,14.12,0.00
$PJCIFN2,15/04/2024 03:29:00,0.00,0.00,0.00,0.00,0.75,0.03,0.28,0.19,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.60,6.08,63.48,42.26,4.29,16.69,0.00,0.00,151.12,-2.78,8.39,30.68,-3.97,11.38,0.00,0.00,158.71,0.55,21.39,36.47,0.03,14.12,0.00
$PJCIFN2,15/04/2024 03:30:00,0.00,0.00,0.00,0.00,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.48,1.96,74.03,42.99,1.94,16.11,0.00,0.00,151.96,-1.00,8.99,31.37,-1.61,10.80,0.00,0.00,158.56,0.50,24.53,36.35,0.23,14.17,0.00
$PJCIFN2,15/04/2024 03:31:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,170.01,1.96,63.33,43.08,1.93,16.73,0.00,0.00,149.69,-2.18,9.01,31.95,-1.61,11.87,0.00,0.00,158.17,0.34,22.21,36.48,0.16,14.18,0.00
$PJCIFN2,15/04/2024 03:32:00,0.00,0.00,0.00,0.00,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.32,3.12,74.62,42.45,1.94,17.29,0.00,0.00,150.78,-1.59,8.44,29.57,-1.61,11.90,0.00,0.00,158.95,0.73,25.18,36.51,0.24,14.37,0.00
$PJCIFN2,15/04/2024 03:33:00,0.00,0.00,0.00,0.00,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.91,6.07,64.65,41.81,1.93,16.09,0.00,0.00,150.62,-2.77,8.99,31.96,-2.20,11.37,0.00,0.00,158.12,0.41,22.03,36.51,0.16,14.04,0.00
$PJCIFN2,15/04/2024 03:34:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.01,1.95,64.65,42.47,1.93,16.71,0.00,0.00,150.03,-1.59,9.03,30.21,-1.61,11.36,0.00,0.00,158.02,0.50,24.50,36.41,0.27,14.01,0.00
$PJCIFN2,15/04/2024 03:35:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.41,3.12,63.88,41.72,2.52,17.14,0.00,0.00,149.18,-1.59,8.41,33.22,-2.79,11.36,0.00,0.00,157.98,0.49,21.41,36.38,0.07,14.08,0.00
$PJCIFN2,15/04/2024 03:36:00,0.00,0.00,0.00,0.00,0.74,0.03,0.33,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.77,6.08,75.20,41.70,5.46,16.10,0.00,0.00,148.50,-1.60,7.24,31.37,-3.37,11.87,0.00,0.00,157.67,0.55,25.43,36.71,0.19,14.15,0.00
$PJCIFN2,15/04/2024 03:37:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.86,3.13,62.44,41.74,5.48,17.27,0.00,0.00,151.29,-2.17,9.05,32.00,-2.78,11.95,0.00,0.00,157.25,0.43,22.26,36.55,0.03,14.07,0.00
$PJCIFN2,15/04/2024 03:38:00,0.00,0.00,0.00,0.00,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,177.55,2.54,65.13,42.94,1.93,16.07,0.00,0.00,151.80,-1.60,7.23,30.84,-2.20,11.94,0.00,0.00,158.79,0.47,24.70,36.23,0.08,14.14,0.00
$PJCIFN2,15/04/2024 03:39:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.58,2.54,62.89,41.74,4.29,17.87,0.00,0.00,149.51,-2.19,9.04,31.44,-2.18,12.59,0.00,0.00,156.82,0.60,22.16,36.67,0.28,14.37,0.00
$PJCIFN2,15/04/2024 03:40:00,0.00,0.00,0.00,0.00,0.75,0.02,0.31,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.01,4.34,70.59,41.65,3.11,17.26,0.00,0.00,148.10,-1.60,9.61,32.09,-2.80,10.73,0.00,0.00,157.18,0.61,24.66,36.43,0.22,14.16,0.00
$PJCIFN2,15/04/2024 03:41:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.10,2.52,62.82,42.89,1.93,16.70,0.00,0.00,148.93,-1.59,8.99,30.80,-2.20,12.47,0.00,0.00,156.61,0.42,21.91,36.31,0.17,14.38,0.00
$PJCIFN2,15/04/2024 03:42:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.99,1.96,77.55,43.52,1.35,16.17,0.00,0.00,149.18,-1.59,9.59,32.48,-2.20,11.93,0.00,0.00,156.79,0.51,25.43,36.37,0.16,14.05,0.00
$PJCIFN2,15/04/2024 03:43:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.69,3.11,63.95,43.50,3.10,16.12,0.00,0.00,149.86,-1.60,8.99,30.79,-1.61,10.18,0.00,0.00,156.83,0.33,21.11,36.00,0.21,13.94,0.00
$PJCIFN2,15/04/2024 03:44:00,0.00,0.00,0.00,0.00,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.04,1.96,66.92,41.37,1.91,16.16,0.00,0.00,148.35,-1.01,9.59,30.77,-2.20,11.96,0.00,0.00,156.85,0.43,24.67,36.36,0.07,14.26,0.00
$PJCIFN2,15/04/2024 03:45:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.85,1.95,61.82,41.74,1.34,16.54,0.00,0.00,147.92,-1.01,8.45,31.96,-1.62,11.98,0.00,0.00,156.49,0.38,20.97,36.41,0.05,14.14,0.00
$PJCIFN2,15/04/2024 03:46:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.42,1.95,77.59,41.11,2.51,16.57,0.00,0.00,148.77,-2.77,10.18,30.82,-2.21,11.28,0.00,0.00,156.64,0.51,25.60,36.26,0.14,14.24,0.00
$PJCIFN2,15/04/2024 03:47:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.01,1.95,62.85,41.30,2.52,16.09,0.00,0.00,144.72,-1.59,9.01,31.93,-2.20,12.47,0.00,0.00,156.24,0.46,21.40,36.35,0.05,14.10,0.00
$PJCIFN2,15/04/2024 03:48:00,0.00,0.00,0.00,0.00,0.73,0.01,0.35,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.25,3.12,79.76,43.11,5.47,16.65,0.00,0.00,150.03,-2.78,9.57,31.37,-2.19,11.96,0.00,0.00,156.90,0.40,24.81,36.38,0.42,14.27,0.00
$PJCIFN2,15/04/2024 03:49:00,0.00,0.00,0.00,0.00,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.05,2.54,61.17,41.25,1.34,16.15,0.00,0.00,148.01,-1.00,8.42,31.37,-1.61,11.36,0.00,0.00,156.57,0.54,20.89,36.21,0.04,14.08,0.00
$PJCIFN2,15/04/2024 03:50:00,0.00,0.00,0.00,0.00,0.80,0.03,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,184.34,6.09,64.06,41.27,2.52,16.09,0.00,0.00,150.45,-2.18,7.83,31.95,-2.18,11.96,0.00,0.00,158.61,0.52,24.61,36.26,0.12,14.14,0.00
$PJCIFN2,15/04/2024 03:51:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,170.29,3.13,63.99,41.18,1.93,16.66,0.00,0.00,150.44,-1.60,7.23,30.79,-2.20,10.76,0.00,0.00,156.67,0.51,22.84,36.13,0.02,14.03,0.00
$PJCIFN2,15/04/2024 03:52:00,0.00,0.00,0.00,0.00,0.73,0.02,0.35,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.72,4.28,80.43,41.79,4.86,16.69,0.00,0.00,149.69,-3.37,9.59,31.39,-3.38,9.59,0.00,0.00,156.90,0.75,24.74,36.13,0.13,14.04,0.00
$PJCIFN2,15/04/2024 03:53:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.45,1.94,64.65,41.70,4.84,16.15,0.00,0.00,150.62,-2.19,8.99,30.82,-2.20,9.54,0.00,0.00,156.47,0.42,21.51,36.12,0.43,14.04,0.00
$PJCIFN2,15/04/2024 03:54:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.19,0.02,0.08,0.00,0.00,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.00,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,167.46,2.54,75.79,42.99,4.29,17.26,0.00,0.00,150.03,-2.18,5.46,31.96,-3.96,10.76,0.00,0.00,156.66,0.34,23.91,35.85,-0.20,13.95,0.00
$PJCIFN2,15/04/2024 03:55:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.93,2.54,63.55,41.72,2.53,17.31,0.00,0.00,150.61,-1.60,7.83,31.91,-2.79,9.60,0.00,0.00,156.94,0.48,21.34,35.94,0.11,14.05,0.00
$PJCIFN2,15/04/2024 03:56:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.46,2.53,75.79,40.03,3.11,17.23,0.00,0.00,147.67,-1.58,9.59,31.93,-2.18,11.36,0.00,0.00,156.49,0.59,24.86,36.23,0.25,14.32,0.00
$PJCIFN2,15/04/2024 03:57:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.36,1.95,61.65,40.55,2.52,16.66,0.00,0.00,145.90,-2.17,7.81,30.80,-1.61,10.70,0.00,0.00,156.29,0.67,21.03,36.21,0.32,14.10,0.00
$PJCIFN2,15/04/2024 03:58:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.42,2.55,75.70,41.74,1.34,16.73,0.00,0.00,147.58,-1.00,9.59,32.55,-1.61,12.59,0.00,0.00,156.61,0.71,25.76,36.44,0.11,14.18,0.00
$PJCIFN2,15/04/2024 03:59:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.82,1.95,63.40,41.32,1.93,16.65,0.00,0.00,146.84,-1.01,9.03,31.37,-2.77,11.87,0.00,0.00,156.09,0.64,21.67,36.24,0.06,14.23,0.00
$PJCIFN2,15/04/2024 04:00:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.00,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.50,2.54,63.92,41.70,4.28,15.52,0.00,0.00,148.76,-4.54,9.59,30.65,-1.62,10.77,0.00,0.00,156.61,0.54,24.26,36.13,0.11,13.84,0.00
$PJCIFN2,15/04/2024 04:01:00,0.00,0.00,0.00,0.00,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,171.24,3.73,62.23,42.35,1.93,15.53,0.00,0.00,149.44,-1.00,9.57,30.82,-1.61,11.28,0.00,0.00,156.97,0.58,22.03,35.95,0.27,14.05,0.00
$PJCIFN2,15/04/2024 04:02:00,0.00,0.00,0.00,0.00,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,179.28,1.96,79.22,40.64,1.94,16.15,0.00,0.00,148.60,-1.00,9.02,31.36,-1.02,12.46,0.00,0.00,158.42,0.68,24.67,36.11,0.21,14.10,0.00
$PJCIFN2,15/04/2024 04:03:00,0.00,0.00,0.00,0.00,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.69,1.95,79.22,40.94,1.93,16.72,0.00,0.00,150.11,-1.59,8.99,31.89,-2.20,11.35,0.00,0.00,156.98,0.45,23.41,36.02,0.00,14.05,0.00
$PJCIFN2,15/04/2024 04:04:00,0.00,0.00,0.00,0.00,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.79,1.96,79.80,43.50,1.93,16.55,0.00,0.00,150.03,-1.59,9.59,31.93,-2.20,11.36,0.00,0.00,157.30,0.54,25.72,36.17,0.19,14.10,0.00
$PJCIFN2,15/04/2024 04:05:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.41,2.55,63.92,42.57,2.52,15.95,0.00,0.00,150.53,-1.59,7.83,30.72,-2.79,11.95,0.00,0.00,157.60,0.43,21.43,36.30,0.08,14.12,0.00
$PJCIFN2,15/04/2024 04:06:00,0.00,0.00,0.00,0.00,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,172.64,1.96,74.07,42.05,1.93,16.15,0.00,0.00,148.01,-1.00,8.99,30.73,-1.61,12.53,0.00,0.00,157.76,0.73,25.27,36.13,0.16,14.30,0.00
$PJCIFN2,15/04/2024 04:07:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,171.66,1.96,63.51,41.27,1.93,16.07,0.00,0.00,150.11,-1.59,8.41,30.18,-2.20,10.77,0.00,0.00,157.70,0.46,21.47,36.05,0.08,14.01,0.00
$PJCIFN2,15/04/2024 04:08:00,0.00,0.00,0.00,0.00,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.62,1.96,79.76,42.33,1.93,16.09,0.00,0.00,150.62,-2.78,9.05,30.79,-2.20,11.97,0.00,0.00,157.94,0.48,24.90,36.46,0.20,14.23,0.00
$PJCIFN2,15/04/2024 04:09:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.72,2.55,62.96,42.35,2.52,16.75,0.00,0.00,148.85,-1.59,8.99,31.32,-2.20,11.37,0.00,0.00,158.35,0.59,21.33,36.52,0.05,14.15,0.00
$PJCIFN2,15/04/2024 04:10:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.44,1.95,76.79,43.57,1.34,16.08,0.00,0.00,150.95,-2.18,9.57,32.50,-1.02,11.95,0.00,0.00,158.55,0.49,24.77,36.85,0.18,14.16,0.00
$PJCIFN2,15/04/2024 04:11:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,171.15,2.54,63.44,41.25,1.93,16.10,0.00,0.00,150.11,-1.59,9.58,31.41,-2.20,11.94,0.00,0.00,160.01,0.57,21.38,36.18,0.16,14.21,0.00
$PJCIFN2,15/04/2024 04:12:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.13,1.95,76.38,41.79,1.34,15.50,0.00,0.00,150.78,-1.00,9.00,31.96,-1.02,12.54,0.00,0.00,158.83,0.53,26.23,36.56,0.23,14.18,0.00
$PJCIFN2,15/04/2024 04:13:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.43,1.95,62.23,41.27,1.93,16.10,0.00,0.00,151.46,-1.00,9.00,32.52,-1.61,11.35,0.00,0.00,158.63,0.50,21.46,36.51,0.16,14.04,0.00
$PJCIFN2,15/04/2024 04:14:00,0.00,0.00,0.00,0.00,0.79,0.02,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,180.60,3.72,75.03,40.59,3.11,16.11,0.00,0.00,151.88,-1.59,9.00,29.61,-2.19,11.91,0.00,0.00,160.35,0.47,24.60,36.11,0.24,14.03,0.00
$PJCIFN2,15/04/2024 04:15:00,0.00,0.00,0.00,0.00,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.65,3.71,63.55,40.66,1.93,16.66,0.00,0.00,150.70,-1.59,9.62,31.95,-1.61,9.61,0.00,0.00,158.38,0.47,21.58,36.43,0.14,14.20,0.00
$PJCIFN2,15/04/2024 04:16:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.07,3.13,63.44,42.30,1.93,16.67,0.00,0.00,152.56,-1.59,10.18,30.70,-1.60,10.13,0.00,0.00,159.04,0.49,24.91,36.51,0.24,14.09,0.00
$PJCIFN2,15/04/2024 04:17:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,169.32,3.13,61.75,41.18,5.47,16.65,0.00,0.00,150.95,-1.60,8.99,30.25,-2.19,11.91,0.00,0.00,158.73,0.46,22.59,35.87,0.13,14.27,0.00
$PJCIFN2,15/04/2024 04:18:00,0.00,0.00,0.00,0.00,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,173.63,1.95,78.45,42.38,1.93,16.12,0.00,0.00,150.61,-1.59,9.04,31.41,-1.61,11.93,0.00,0.00,158.55,0.51,24.97,36.42,0.05,14.18,0.00
$PJCIFN2,15/04/2024 04:19:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.18,2.54,62.37,41.18,1.93,16.16,0.00,0.00,151.62,-1.60,7.82,31.43,-1.61,10.78,0.00,0.00,158.82,0.45,20.93,36.26,0.15,13.95,0.00
$PJCIFN2,15/04/2024 04:20:00,0.00,0.00,0.00,0.00,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.00,3.72,79.17,41.86,3.08,16.11,0.00,0.00,152.45,-1.60,7.83,32.57,-2.20,11.93,0.00,0.00,158.86,0.63,24.96,36.46,0.39,14.31,0.00
$PJCIFN2,15/04/2024 04:21:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.73,1.95,62.93,41.79,1.93,16.59,0.00,0.00,150.02,-1.01,8.41,31.37,-1.61,11.99,0.00,0.00,158.88,0.48,21.11,36.48,0.23,14.13,0.00
$PJCIFN2,15/04/2024 04:22:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.01,1.95,75.03,40.62,1.93,16.09,0.00,0.00,151.03,-1.59,9.00,30.80,-1.60,11.97,0.00,0.00,158.70,0.47,25.51,36.30,0.06,14.04,0.00
$PJCIFN2,15/04/2024 04:23:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.12,1.95,62.30,41.74,1.93,16.08,0.00,0.00,151.03,-1.00,9.59,31.91,-1.60,11.89,0.00,0.00,158.75,0.58,21.75,36.65,0.17,14.26,0.00
$PJCIFN2,15/04/2024 04:24:00,0.00,0.00,0.00,0.00,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.83,2.54,75.66,41.72,1.93,16.11,0.00,0.00,150.52,-1.01,9.61,31.93,-2.20,11.37,0.00,0.00,158.32,0.45,24.35,36.26,0.13,13.98,0.00
$PJCIFN2,15/04/2024 04:25:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.29,1.95,61.75,40.62,1.93,16.07,0.00,0.00,149.02,-1.00,9.00,30.75,-2.18,11.29,0.00,0.00,157.79,0.48,21.55,36.23,0.01,14.03,0.00
$PJCIFN2,15/04/2024 04:26:00,0.00,0.00,0.00,0.00,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,184.24,1.95,67.07,41.95,1.93,16.08,0.00,0.00,149.94,-1.00,9.01,31.96,-1.61,12.49,0.00,0.00,160.00,0.53,25.19,36.68,0.29,14.30,0.00
$PJCIFN2,15/04/2024 04:27:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.83,1.95,63.33,41.84,1.92,16.67,0.00,0.00,148.68,-1.59,9.00,31.89,-1.61,10.80,0.00,0.00,157.44,0.34,21.78,36.26,0.06,14.05,0.00
$PJCIFN2,15/04/2024 04:28:00,0.00,0.00,0.00,0.00,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.63,4.92,75.03,42.02,2.51,17.31,0.00,0.00,150.78,-2.19,10.18,31.93,-2.20,11.94,0.00,0.00,157.72,0.45,24.57,36.43,0.12,14.18,0.00
$PJCIFN2,15/04/2024 04:29:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.71,1.95,62.85,41.93,1.93,16.10,0.00,0.00,149.35,-1.00,7.84,31.89,-1.02,11.91,0.00,0.00,157.46,0.47,22.00,36.38,0.19,14.24,0.00
$PJCIFN2,15/04/2024 04:30:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.99,1.96,76.25,41.27,1.94,15.51,0.00,0.00,150.36,-2.18,9.03,32.59,-1.61,8.99,0.00,0.00,157.28,0.32,25.02,36.29,0.12,13.97,0.00
$PJCIFN2,15/04/2024 04:31:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,169.80,2.54,62.23,40.78,1.93,16.11,0.00,0.00,147.43,-1.00,9.00,31.39,-1.02,13.06,0.00,0.00,157.42,0.50,21.91,36.35,0.24,14.29,0.00
$PJCIFN2,15/04/2024 04:32:00,0.00,0.00,0.00,0.00,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.67,1.95,68.95,41.30,1.92,16.08,0.00,0.00,148.85,-1.59,9.61,31.98,-1.02,12.54,0.00,0.00,157.42,0.37,24.95,36.57,0.17,14.15,0.00
$PJCIFN2,15/04/2024 04:33:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.88,1.95,62.89,43.06,1.93,16.13,0.00,0.00,148.01,-1.59,9.59,31.41,-1.02,12.47,0.00,0.00,156.88,0.30,21.51,36.50,0.24,14.16,0.00
$PJCIFN2,15/04/2024 04:34:00,0.00,0.00,0.00,0.00,0.74,0.02,0.31,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.40,4.31,70.08,42.45,2.52,16.12,0.00,0.00,148.93,-3.37,8.41,31.93,-3.38,10.77,0.00,0.00,156.99,0.31,24.68,36.70,0.05,14.12,0.00
$PJCIFN2,15/04/2024 04:35:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.92,1.95,65.24,42.57,2.52,16.60,0.00,0.00,148.68,-1.60,9.00,30.85,-2.19,11.97,0.00,0.00,156.73,0.46,21.24,36.24,0.01,14.22,0.00
$PJCIFN2,15/04/2024 04:36:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.21,2.53,62.82,43.65,1.34,16.72,0.00,0.00,149.01,-1.00,8.99,31.98,-2.18,11.87,0.00,0.00,156.68,0.49,25.22,36.54,0.09,14.24,0.00
$PJCIFN2,15/04/2024 04:37:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.26,2.53,62.78,41.39,1.93,16.12,0.00,0.00,151.12,-1.00,9.00,31.43,-2.20,11.38,0.00,0.00,156.70,0.47,21.32,36.08,0.13,14.05,0.00
$PJCIFN2,15/04/2024 04:38:00,0.00,0.00,0.00,0.00,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,179.32,2.52,73.61,41.11,3.09,17.25,0.00,0.00,148.26,-1.59,8.42,32.57,-4.53,11.36,0.00,0.00,157.81,0.48,24.74,36.06,0.10,14.11,0.00
$PJCIFN2,15/04/2024 04:39:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.66,2.54,65.24,42.42,1.93,16.15,0.00,0.00,151.54,-2.17,9.01,29.62,-2.20,11.95,0.00,0.00,156.79,0.66,21.90,36.09,0.11,14.09,0.00
$PJCIFN2,15/04/2024 04:40:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.43,1.95,78.05,41.18,1.93,16.73,0.00,0.00,149.10,-1.01,8.46,32.00,-2.21,11.29,0.00,0.00,156.35,0.42,24.20,36.18,0.11,14.13,0.00
$PJCIFN2,15/04/2024 04:41:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,164.93,1.95,64.03,41.88,1.34,16.67,0.00,0.00,150.11,-1.00,9.59,32.50,-1.61,11.95,0.00,0.00,156.49,0.49,22.55,36.20,0.04,14.15,0.00
$PJCIFN2,15/04/2024 04:42:00,0.00,0.00,0.00,0.00,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.85,3.14,66.01,41.88,1.94,16.63,0.00,0.00,148.76,-2.18,9.02,30.77,-1.61,11.95,0.00,0.00,157.24,0.50,24.68,36.12,0.19,14.20,0.00
$PJCIFN2,15/04/2024 04:43:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,172.16,2.54,62.96,42.61,3.11,16.70,0.00,0.00,149.35,-1.00,9.00,31.34,-2.20,11.97,0.00,0.00,156.65,0.66,21.68,36.32,0.12,14.36,0.00
$PJCIFN2,15/04/2024 04:44:00,0.00,0.00,0.00,0.00,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.75,2.54,76.25,41.30,2.52,16.71,0.00,0.00,148.93,-1.59,10.18,30.80,-2.79,10.21,0.00,0.00,156.56,0.74,24.91,36.10,0.21,14.05,0.00
$PJCIFN2,15/04/2024 04:45:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,167.51,2.55,61.20,41.37,2.52,17.87,0.00,0.00,148.01,-1.58,8.42,30.20,-1.61,11.88,0.00,0.00,156.65,0.61,21.37,35.98,-0.06,14.20,0.00
$PJCIFN2,15/04/2024 04:46:00,0.00,0.00,0.00,0.00,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.36,2.54,74.03,41.25,1.93,16.66,0.00,0.00,149.52,-1.59,9.00,32.48,-1.61,12.47,0.00,0.00,156.79,0.55,25.02,36.50,0.10,14.15,0.00
$PJCIFN2,15/04/2024 04:47:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.49,1.95,63.58,40.64,1.93,17.27,0.00,0.00,148.17,-1.00,8.41,31.98,-2.19,12.49,0.00,0.00,156.45,0.73,21.26,36.22,0.13,14.23,0.00
$PJCIFN2,15/04/2024 04:48:00,0.00,0.00,0.00,0.00,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.10,3.13,70.04,40.57,1.93,16.07,0.00,0.00,148.01,-2.18,9.60,30.77,-1.61,11.40,0.00,0.00,156.74,0.56,24.63,36.21,0.13,14.12,0.00
$PJCIFN2,15/04/2024 04:49:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.03,1.96,65.02,41.25,1.93,16.08,0.00,0.00,148.09,-1.60,7.84,31.39,-1.61,11.98,0.00,0.00,156.60,0.51,21.22,36.15,0.14,14.14,0.00
$PJCIFN2,15/04/2024 04:50:00,0.00,0.00,0.00,0.00,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,179.72,1.95,76.25,42.38,1.92,16.07,0.00,0.00,148.50,-1.60,9.02,31.98,-1.61,11.36,0.00,0.00,158.46,0.46,24.36,36.18,0.10,14.01,0.00
$PJCIFN2,15/04/2024 04:51:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.60,1.95,64.43,40.01,1.93,16.08,0.00,0.00,150.87,-0.41,9.62,32.59,-2.18,11.99,0.00,0.00,156.41,0.60,22.45,36.40,0.18,14.16,0.00
$PJCIFN2,15/04/2024 04:52:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.88,1.95,63.44,40.57,1.93,16.11,0.00,0.00,149.01,-2.18,9.01,32.00,-2.20,11.29,0.00,0.00,156.51,0.44,24.82,36.05,0.08,14.02,0.00
$PJCIFN2,15/04/2024 04:53:00,0.00,0.00,0.00,0.00,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.78,1.95,62.37,40.08,1.93,16.09,0.00,0.00,150.95,-1.00,9.05,30.16,-1.61,11.38,0.00,0.00,157.25,0.51,21.50,35.91,0.27,14.13,0.00
$PJCIFN2,15/04/2024 04:54:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.95,2.52,74.41,41.13,2.52,16.08,0.00,0.00,149.44,-1.59,9.59,31.95,-1.61,11.88,0.00,0.00,157.08,0.51,25.12,35.93,0.29,14.06,0.00
$PJCIFN2,15/04/2024 04:55:00,0.00,0.00,0.00,0.00,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,171.18,2.52,62.30,40.55,1.93,16.67,0.00,0.00,150.27,-2.17,8.41,31.46,-2.21,11.29,0.00,0.00,157.24,0.53,21.23,36.20,0.22,13.95,0.00
$PJCIFN2,15/04/2024 04:56:00,0.00,0.00,0.00,0.00,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.00,2.54,76.33,40.55,1.93,16.09,0.00,0.00,150.27,-2.78,8.43,30.66,-2.80,12.44,0.00,0.00,157.67,0.46,25.74,35.94,0.09,14.09,0.00
$PJCIFN2,15/04/2024 04:57:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,171.87,1.95,62.85,42.23,1.93,16.06,0.00,0.00,150.61,-0.41,9.58,31.34,-1.60,12.54,0.00,0.00,158.05,0.50,21.81,36.41,0.22,14.10,0.00
$PJCIFN2,15/04/2024 04:58:00,0.00,0.00,0.00,0.00,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.86,1.96,65.97,41.79,1.94,16.12,0.00,0.00,151.03,-2.18,10.18,31.86,-1.61,11.86,0.00,0.00,158.35,0.59,24.54,36.12,0.21,14.11,0.00
$PJCIFN2,15/04/2024 04:59:00,0.00,0.00,0.00,0.00,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,172.55,1.95,63.48,42.91,1.93,16.11,0.00,0.00,150.44,-1.59,9.00,31.95,-1.61,11.95,0.00,0.00,157.93,0.54,21.12,36.31,0.14,14.11,0.00
$PJCIFN2,15/04/2024 05:00:00,0.00,0.00,0.00,0.00,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.48,1.95,73.53,41.44,2.53,16.11,0.00,0.00,149.27,-1.00,9.62,31.36,-1.02,11.94,0.00,0.00,158.40,0.54,24.27,36.26,0.20,13.93,0.00
$PJCIFN2,15/04/2024 05:01:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.78,1.96,64.54,41.77,1.94,16.76,0.00,0.00,152.29,-1.59,8.45,31.93,-1.62,11.36,0.00,0.00,158.35,0.43,21.19,35.84,0.12,14.08,0.00
$PJCIFN2,15/04/2024 05:02:00,0.00,0.00,0.00,0.00,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,181.32,1.94,76.96,41.13,1.92,15.58,0.00,0.00,149.60,-1.59,9.01,31.84,-1.61,11.95,0.00,0.00,160.18,0.32,25.69,36.48,0.08,14.07,0.00
$PJCIFN2,15/04/2024 05:03:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.10,2.54,63.33,41.20,1.34,15.56,0.00,0.00,149.69,-1.00,9.62,31.32,-1.02,12.54,0.00,0.00,158.46,0.46,22.93,36.70,0.07,14.16,0.00
$PJCIFN2,15/04/2024 05:04:00,0.00,0.00,0.00,0.00,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.78,1.95,68.87,41.79,1.34,16.12,0.00,0.00,149.61,-1.59,9.59,31.32,-2.20,11.41,0.00,0.00,158.65,0.45,24.24,36.40,0.00,13.94,0.00
$PJCIFN2,15/04/2024 05:05:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.59,2.53,65.20,41.88,1.93,16.72,0.00,0.00,151.21,-1.01,9.59,31.32,-1.61,12.46,0.00,0.00,158.90,0.54,22.44,36.39,0.17,14.48,0.00
$PJCIFN2,15/04/2024 05:06:00,0.00,0.00,0.00,0.00,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,172.44,2.53,77.55,42.54,1.94,16.65,0.00,0.00,152.21,-2.18,8.42,31.36,-3.96,11.93,0.00,0.00,158.62,0.31,25.06,36.07,-0.19,14.36,0.00
$PJCIFN2,15/04/2024 05:07:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,169.13,1.95,64.54,42.19,2.51,16.11,0.00,0.00,150.45,-1.00,8.44,31.36,-2.20,11.87,0.00,0.00,158.59,0.44,22.27,36.22,0.12,14.16,0.00
$PJCIFN2,15/04/2024 05:08:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.26,1.95,63.48,40.64,1.93,17.27,0.00,0.00,151.20,-1.59,10.17,30.75,-1.61,11.34,0.00,0.00,158.62,0.52,24.69,36.29,0.05,14.30,0.00
$PJCIFN2,15/04/2024 05:09:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,166.51,2.55,61.72,40.19,2.52,16.74,0.00,0.00,149.19,-2.77,9.00,31.37,-2.20,11.85,0.00,0.00,158.37,0.24,21.27,36.00,-0.05,14.00,0.00
$PJCIFN2,15/04/2024 05:10:00,0.00,0.00,0.00,0.00,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.80,5.49,65.27,42.45,2.52,16.68,0.00,0.00,149.10,-2.18,9.59,31.95,-3.37,11.95,0.00,0.00,158.32,0.67,25.06,36.61,0.10,14.17,0.00
$PJCIFN2,15/04/2024 05:11:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,168.88,2.53,61.82,41.86,4.85,16.15,0.00,0.00,150.53,-2.18,6.08,32.44,-2.80,11.88,0.00,0.00,158.22,0.50,20.79,36.88,-0.01,13.91,0.00
$PJCIFN2,15/04/2024 05:12:00,0.00,0.00,0.00,0.00,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.40,1.95,79.35,41.20,1.93,16.67,0.00,0.00,152.21,-2.75,9.00,32.53,-2.20,11.96,0.00,0.00,158.02,0.23,25.51,36.38,0.08,14.13,0.00
$PJCIFN2,15/04/2024 05:13:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.44,1.95,62.34,41.34,1.93,16.08,0.00,0.00,151.71,-1.00,9.59,32.55,-1.61,13.07,0.00,0.00,158.04,0.54,22.22,36.70,0.29,14.23,0.00
$PJCIFN2,15/04/2024 05:14:00,0.00,0.00,0.00,0.00,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,177.35,1.95,66.19,41.32,1.93,16.67,0.00,0.00,151.12,-1.59,10.17,32.50,-1.61,12.47,0.00,0.00,159.17,0.63,25.12,36.44,0.20,14.23,0.00
$PJCIFN2,15/04/2024 05:15:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.91,3.13,64.10,40.62,1.93,16.09,0.00,0.00,149.10,-2.76,9.00,32.00,-1.02,11.36,0.00,0.00,157.30,0.30,21.03,36.47,0.14,14.09,0.00
$PJCIFN2,15/04/2024 05:16:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.92,1.95,75.37,41.81,2.52,15.51,0.00,0.00,150.62,-1.59,9.60,31.39,-2.20,11.94,0.00,0.00,157.26,0.54,24.36,36.24,0.09,13.88,0.00
$PJCIFN2,15/04/2024 05:17:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.32,1.95,61.82,40.57,1.93,16.08,0.00,0.00,150.19,-1.59,8.42,31.44,-1.62,11.93,0.00,0.00,156.88,0.43,22.49,36.14,0.25,14.26,0.00
$PJCIFN2,15/04/2024 05:18:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.22,1.95,76.92,41.23,1.93,16.67,0.00,0.00,149.35,-1.59,9.63,31.96,-1.61,11.36,0.00,0.00,157.11,0.53,24.83,36.53,0.22,14.18,0.00
$PJCIFN2,15/04/2024 05:19:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.56,1.95,65.71,42.99,1.94,16.10,0.00,0.00,150.27,-1.59,10.18,30.84,-2.20,11.95,0.00,0.00,156.86,0.31,22.21,36.17,0.11,14.11,0.00
$PJCIFN2,15/04/2024 05:20:00,0.00,0.00,0.00,0.00,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.21,2.54,68.21,41.74,1.94,16.76,0.00,0.00,149.69,-1.59,9.58,32.35,-1.61,11.88,0.00,0.00,156.95,0.54,24.24,36.36,0.22,14.24,0.00
$PJCIFN2,15/04/2024 05:21:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.35,1.96,62.96,40.64,1.34,16.14,0.00,0.00,148.10,-1.59,9.59,30.79,-1.60,11.89,0.00,0.00,156.61,0.52,21.45,36.27,0.16,14.35,0.00
$PJCIFN2,15/04/2024 05:22:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.18,1.96,76.38,43.52,1.34,16.07,0.00,0.00,149.02,-2.19,9.00,30.73,-2.18,11.29,0.00,0.00,156.33,0.21,25.53,36.21,0.07,14.16,0.00
$PJCIFN2,15/04/2024 05:23:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.38,1.96,61.75,41.34,1.93,16.68,0.00,0.00,149.35,-2.76,6.68,31.34,-2.80,12.01,0.00,0.00,156.56,0.47,21.45,36.35,0.09,14.37,0.00
$PJCIFN2,15/04/2024 05:24:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.95,1.95,63.51,41.11,1.93,16.10,0.00,0.00,148.10,-1.60,9.64,32.46,-1.61,11.40,0.00,0.00,156.62,0.59,24.67,36.08,0.03,14.18,0.00
$PJCIFN2,15/04/2024 05:25:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.97,2.54,62.30,41.37,3.11,16.10,0.00,0.00,148.68,-2.17,8.99,30.80,-2.20,11.36,0.00,0.00,156.29,0.36,20.96,36.22,0.15,14.19,0.00
$PJCIFN2,15/04/2024 05:26:00,0.00,0.00,0.00,0.00,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,178.74,3.11,72.27,40.69,1.93,18.44,0.00,0.00,147.01,-3.36,7.23,31.96,-2.80,11.42,0.00,0.00,158.18,0.47,24.56,36.08,0.03,14.25,0.00
$PJCIFN2,15/04/2024 05:27:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.82,3.14,62.89,41.39,2.53,16.67,0.00,0.00,148.68,-1.60,9.01,31.98,-2.21,11.95,0.00,0.00,156.59,0.33,22.05,36.03,0.02,14.06,0.00
$PJCIFN2,15/04/2024 05:28:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.42,3.13,76.96,40.73,3.11,16.68,0.00,0.00,148.09,-1.01,8.41,31.98,-2.79,11.36,0.00,0.00,156.60,0.51,24.45,36.21,0.11,14.30,0.00
$PJCIFN2,15/04/2024 05:29:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.61,1.96,62.93,41.86,3.10,17.82,0.00,0.00,147.75,-3.38,7.26,32.57,-2.20,10.78,0.00,0.00,156.09,0.28,20.81,36.05,0.16,14.09,0.00
$PJCIFN2,15/04/2024 05:30:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.45,1.96,64.72,42.57,1.34,16.66,0.00,0.00,148.85,-1.01,9.60,31.93,-2.20,11.95,0.00,0.00,156.35,0.46,24.90,36.25,0.03,14.18,0.00
$PJCIFN2,15/04/2024 05:31:00,0.00,0.00,0.00,0.00,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.31,3.13,67.58,41.34,1.34,16.06,0.00,0.00,147.93,-2.18,8.42,31.39,-3.36,11.89,0.00,0.00,156.42,0.39,21.70,36.37,0.04,13.95,0.00
$PJCIFN2,15/04/2024 05:32:00,0.00,0.00,0.00,0.00,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.04,1.95,81.16,41.81,1.93,16.08,0.00,0.00,147.85,-1.59,10.18,31.93,-2.20,12.49,0.00,0.00,156.46,0.46,25.89,36.32,0.23,14.31,0.00
$PJCIFN2,15/04/2024 05:33:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.82,2.54,62.82,41.77,1.93,16.67,0.00,0.00,148.26,-1.00,8.99,30.80,-1.61,11.31,0.00,0.00,156.45,0.64,21.27,36.37,0.14,14.13,0.00
$PJCIFN2,15/04/2024 05:34:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.72,1.95,76.87,41.77,1.34,17.15,0.00,0.00,148.85,-1.01,9.59,31.37,-1.02,10.79,0.00,0.00,156.56,0.65,25.21,36.27,0.17,14.22,0.00
$PJCIFN2,15/04/2024 05:35:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.90,3.15,62.30,42.96,1.93,16.09,0.00,0.00,150.78,-1.58,9.00,31.39,-1.61,11.95,0.00,0.00,156.57,0.74,21.03,36.50,0.12,14.21,0.00
$PJCIFN2,15/04/2024 05:36:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.01,2.53,67.22,41.81,1.94,16.16,0.00,0.00,147.84,-1.59,9.63,31.95,-1.61,11.35,0.00,0.00,156.95,0.63,24.72,36.34,0.18,14.13,0.00
$PJCIFN2,15/04/2024 05:37:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.37,1.95,63.44,41.79,1.94,16.72,0.00,0.00,148.85,-1.59,8.99,31.95,-2.20,10.79,0.00,0.00,156.90,0.58,22.59,36.16,0.06,14.15,0.00
$PJCIFN2,15/04/2024 05:38:00,0.00,0.00,0.00,0.00,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,179.38,2.54,77.37,41.39,1.93,16.65,0.00,0.00,148.18,-1.00,9.00,31.95,-1.61,11.90,0.00,0.00,158.36,0.59,24.39,36.29,0.18,14.08,0.00
$PJCIFN2,15/04/2024 05:39:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.57,2.53,62.82,43.62,1.93,16.13,0.00,0.00,147.75,-1.58,8.99,31.96,-2.19,12.00,0.00,0.00,156.77,0.59,21.85,36.26,0.22,14.25,0.00
$PJCIFN2,15/04/2024 05:40:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.12,1.95,63.51,40.73,1.93,16.09,0.00,0.00,147.25,-1.00,9.00,29.64,-1.60,11.98,0.00,0.00,156.81,0.50,24.89,36.14,0.12,14.03,0.00
$PJCIFN2,15/04/2024 05:41:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.88,1.95,63.00,40.12,1.93,16.09,0.00,0.00,148.26,-1.59,9.00,31.43,-1.61,11.38,0.00,0.00,156.72,0.55,21.48,36.05,0.07,14.02,0.00
$PJCIFN2,15/04/2024 05:42:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.32,1.95,76.96,40.12,1.93,16.08,0.00,0.00,150.70,-1.00,9.61,31.41,-1.61,11.37,0.00,0.00,157.29,0.55,25.22,36.11,0.34,14.19,0.00
$PJCIFN2,15/04/2024 05:43:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,171.16,1.95,63.51,42.38,1.93,16.09,0.00,0.00,149.60,-1.59,8.41,31.37,-1.61,12.52,0.00,0.00,157.54,0.46,21.29,36.03,0.19,14.12,0.00
$PJCIFN2,15/04/2024 05:44:00,0.00,0.00,0.00,0.00,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.18,1.95,76.20,41.81,1.94,16.13,0.00,0.00,151.80,-1.00,9.58,32.53,-2.20,11.94,0.00,0.00,157.92,0.60,25.15,36.16,0.24,14.16,0.00
$PJCIFN2,15/04/2024 05:45:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.94,1.96,62.23,41.13,2.52,16.08,0.00,0.00,149.77,-1.60,9.00,32.61,-2.20,12.54,0.00,0.00,157.38,0.58,21.60,36.30,0.15,14.26,0.00
$PJCIFN2,15/04/2024 05:46:00,0.00,0.00,0.00,0.00,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.88,1.95,67.54,43.55,1.93,17.29,0.00,0.00,150.03,-2.18,9.00,32.00,-2.20,11.95,0.00,0.00,158.25,0.61,25.05,36.39,0.09,14.04,0.00
$PJCIFN2,15/04/2024 05:47:00,0.00,0.00,0.00,0.00,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.79,1.96,62.75,41.20,1.94,16.13,0.00,0.00,150.62,-1.59,8.99,31.39,-1.61,11.36,0.00,0.00,157.91,0.47,21.77,36.48,0.11,14.06,0.00
$PJCIFN2,15/04/2024 05:48:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.73,3.13,75.66,41.70,1.93,16.09,0.00,0.00,148.43,-1.59,9.58,31.29,-2.21,11.35,0.00,0.00,158.06,0.51,24.79,36.43,0.09,14.17,0.00
$PJCIFN2,15/04/2024 05:49:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.59,1.94,64.13,41.77,1.92,15.52,0.00,0.00,149.94,-1.60,8.41,31.89,-1.61,11.94,0.00,0.00,158.08,0.31,21.12,36.18,0.07,13.97,0.00
$PJCIFN2,15/04/2024 05:50:00,0.00,0.00,0.00,0.00,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,181.29,1.96,76.87,42.35,1.94,16.67,0.00,0.00,149.35,-1.59,9.59,31.34,-1.62,11.28,0.00,0.00,160.71,0.59,25.41,36.21,0.18,14.23,0.00
$PJCIFN2,15/04/2024 05:51:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.72,2.52,63.99,41.77,1.92,16.05,0.00,0.00,150.53,-2.18,8.99,31.36,-1.61,11.95,0.00,0.00,158.44,0.47,21.37,36.18,0.12,14.14,0.00
$PJCIFN2,15/04/2024 05:52:00,0.00,0.00,0.00,0.00,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.78,1.95,74.16,42.45,1.93,16.11,0.00,0.00,148.51,-1.59,8.43,30.80,-1.61,11.92,0.00,0.00,158.75,0.50,24.69,36.34,0.15,14.13,0.00
$PJCIFN2,15/04/2024 05:53:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.51,1.95,63.62,42.40,1.93,16.14,0.00,0.00,150.70,-1.59,9.03,31.95,-2.20,11.97,0.00,0.00,158.52,0.42,22.04,36.42,0.06,14.19,0.00
$PJCIFN2,15/04/2024 05:54:00,0.00,0.00,0.00,0.00,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.73,1.95,77.42,41.65,1.93,16.11,0.00,0.00,151.88,-1.59,9.01,31.41,-3.38,10.78,0.00,0.00,158.87,0.42,24.19,36.59,0.15,13.96,0.00
$PJCIFN2,15/04/2024 05:55:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.97,1.95,63.55,41.11,1.93,16.12,0.00,0.00,151.97,-1.01,9.01,32.02,-2.19,12.45,0.00,0.00,158.63,0.50,21.54,36.63,0.04,14.13,0.00
$PJCIFN2,15/04/2024 05:56:00,0.00,0.00,0.00,0.00,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,168.64,1.96,73.91,41.11,1.94,16.77,0.00,0.00,152.62,-1.58,9.00,32.61,-2.20,12.01,0.00,0.00,158.66,0.42,24.73,36.35,0.05,14.19,0.00
$PJCIFN2,15/04/2024 05:57:00,0.00,0.00,0.00,0.00,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,171.08,1.95,62.34,42.28,1.93,16.10,0.00,0.00,153.29,-1.59,9.59,30.25,-2.18,11.33,0.00,0.00,159.07,0.42,22.17,36.22,0.16,14.22,0.00
$PJCIFN2,15/04/2024 05:58:00,0.00,0.00,0.00,0.00,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.67,1.95,77.46,40.26,1.93,16.08,0.00,0.00,152.79,-2.18,10.20,31.91,-1.02,11.87,0.00,0.00,158.51,0.39,25.26,36.08,0.14,14.09,0.00
$PJCIFN2,15/04/2024 05:59:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.58,1.37,62.23,41.23,1.94,16.71,0.00,0.00,151.96,-1.59,8.41,33.10,-1.02,11.36,0.00,0.00,158.70,0.39,21.15,36.49,0.19,14.18,0.00
$PJCIFN2,15/04/2024 06:00:00,0.00,0.00,0.00,0.00,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,170.30,1.94,76.25,41.25,1.93,16.12,0.00,0.00,152.13,-1.01,9.02,31.96,-1.02,11.99,0.00,0.00,158.75,0.50,24.70,36.51,0.04,14.06,0.00
$PJCIFN2,15/04/2024 06:01:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,170.10,3.11,63.44,41.81,1.34,15.96,0.00,0.00,150.69,-1.59,8.42,30.80,-2.79,11.36,0.00,0.00,158.57,0.47,21.18,36.41,-0.01,14.12,0.00
$PJCIFN2,15/04/2024 06:02:00,0.00,0.00,0.00,0.00,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,182.93,2.53,63.48,41.67,1.93,16.13,0.00,0.00,149.69,-1.00,8.41,32.52,-1.61,11.38,0.00,0.00,160.01,0.32,24.24,36.56,0.17,14.15,0.00
$PJCIFN2,15/04/2024 06:03:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.94,1.36,65.78,40.53,2.50,16.10,0.00,0.00,149.94,-1.59,9.01,31.89,-2.20,12.53,0.00,0.00,157.52,0.44,23.65,36.34,0.05,14.25,0.00
$PJCIFN2,15/04/2024 06:04:00,0.00,0.00,0.00,0.00,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.33,2.55,73.95,42.38,1.94,17.26,0.00,0.00,148.93,-1.60,9.61,32.50,-1.61,11.97,0.00,0.00,157.39,0.44,25.18,36.40,0.22,14.13,0.00
$PJCIFN2,15/04/2024 06:05:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.93,2.55,63.44,41.79,1.93,17.33,0.00,0.00,151.37,-1.59,9.00,31.34,-2.20,11.93,0.00,0.00,157.89,0.54,21.73,36.40,0.25,14.20,0.00
$PJCIFN2,15/04/2024 06:06:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.77,3.13,76.79,41.23,1.93,15.97,0.00,0.00,149.94,-0.99,9.61,31.39,-1.61,11.94,0.00,0.00,157.70,0.61,24.37,36.62,0.21,14.21,0.00
$PJCIFN2,15/04/2024 06:07:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.36,1.95,62.34,43.04,1.93,16.00,0.00,0.00,150.70,-1.00,9.00,31.96,-2.79,12.47,0.00,0.00,157.34,0.51,21.38,36.27,0.09,14.19,0.00
$PJCIFN2,15/04/2024 06:08:00,0.00,0.00,0.00,0.00,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.72,1.95,72.39,40.14,1.93,16.16,0.00,0.00,150.70,-1.59,9.59,31.41,-1.02,11.96,0.00,0.00,157.15,0.44,25.02,36.16,0.20,14.18,0.00
$PJCIFN2,15/04/2024 06:09:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,168.73,1.95,64.17,42.96,1.93,16.08,0.00,0.00,151.96,-1.59,9.00,31.41,-2.20,11.94,0.00,0.00,157.46,0.28,22.18,36.16,-0.03,14.21,0.00
$PJCIFN2,15/04/2024 06:10:00,0.00,0.00,0.00,0.00,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.30,3.13,78.00,42.94,3.11,16.74,0.00,0.00,147.34,-1.58,9.00,32.00,-1.61,11.30,0.00,0.00,156.14,0.47,24.85,36.58,0.14,14.26,0.00
$PJCIFN2,15/04/2024 06:11:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,162.82,2.54,64.10,41.13,3.09,16.17,0.00,0.00,147.93,-1.59,9.00,31.39,-2.19,11.96,0.00,0.00,155.46,0.53,21.80,36.00,0.14,14.32,0.00
$PJCIFN2,15/04/2024 06:12:00,0.00,0.00,0.00,0.00,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.02,3.73,76.29,41.20,1.93,17.91,0.00,0.00,149.69,-1.59,9.03,31.29,-1.60,11.99,0.00,0.00,155.53,0.65,24.60,36.40,0.17,14.16,0.00
$PJCIFN2,15/04/2024 06:13:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.00,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.14,3.13,63.44,41.13,3.70,18.47,0.00,0.00,149.44,-1.01,7.83,32.46,-1.61,11.37,0.00,0.00,155.26,0.67,22.26,36.39,0.15,14.33,0.00
$PJCIFN2,15/04/2024 06:14:00,0.00,0.00,0.00,0.00,0.78,0.02,0.29,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,178.73,4.31,67.03,42.35,3.11,18.47,0.00,0.00,149.27,-2.18,8.42,29.05,-2.20,11.96,0.00,0.00,157.18,0.34,24.46,36.12,0.06,14.14,0.00
$PJCIFN2,15/04/2024 06:15:00,0.00,0.00,0.00,0.00,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.09,3.13,62.23,41.30,3.11,17.90,0.00,0.00,149.01,-2.18,8.42,31.43,-2.19,9.00,0.00,0.00,155.31,0.39,21.12,36.30,0.15,14.22,0.00
$PJCIFN2,15/04/2024 06:16:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,164.32,2.54,75.87,42.47,2.52,16.15,0.00,0.00,148.08,-3.37,9.59,31.96,-2.80,11.36,0.00,0.00,155.30,0.32,25.12,36.11,-0.03,14.10,0.00
$PJCIFN2,15/04/2024 06:17:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,166.76,1.95,65.35,42.94,1.92,17.34,0.00,0.00,148.26,-2.19,9.02,32.02,-3.37,11.90,0.00,0.00,155.48,0.34,22.02,36.67,-0.10,14.24,0.00
$PJCIFN2,15/04/2024 06:18:00,0.00,0.00,0.00,0.00,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.82,1.96,68.95,41.84,2.53,17.27,0.00,0.00,148.85,-1.60,8.41,31.95,-2.79,11.97,0.00,0.00,155.84,0.42,24.25,36.37,0.06,14.17,0.00
$PJCIFN2,15/04/2024 06:19:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.78,2.54,63.37,42.45,3.70,17.20,0.00,0.00,149.86,-3.37,9.59,31.36,-2.79,12.55,0.00,0.00,155.24,0.41,21.38,36.29,0.33,14.54,0.00
$PJCIFN2,15/04/2024 06:20:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.77,1.96,76.83,42.96,3.10,16.08,0.00,0.00,149.69,-1.59,9.03,31.46,-1.61,12.53,0.00,0.00,155.33,0.42,24.96,36.12,0.11,14.31,0.00
$PJCIFN2,15/04/2024 06:21:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.64,2.54,62.96,42.35,1.93,16.68,0.00,0.00,149.18,-1.01,8.42,33.12,-1.61,11.36,0.00,0.00,155.35,0.58,21.39,36.39,0.17,14.35,0.00
$PJCIFN2,15/04/2024 06:22:00,0.00,0.00,0.00,0.00,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.20,2.54,79.13,42.42,1.93,16.07,0.00,0.00,148.93,-1.60,8.42,30.21,-1.02,11.97,0.00,0.00,155.77,0.59,25.98,36.45,0.35,14.22,0.00
$PJCIFN2,15/04/2024 06:23:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.04,2.52,61.82,41.77,1.35,16.06,0.00,0.00,149.18,-1.00,9.01,31.39,-1.02,13.07,0.00,0.00,155.35,0.62,21.65,36.31,0.26,14.31,0.00
$PJCIFN2,15/04/2024 06:24:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.25,1.95,75.41,41.20,1.93,16.69,0.00,0.00,149.44,-1.60,9.59,33.16,-1.61,11.95,0.00,0.00,155.19,0.50,25.13,36.23,0.10,14.21,0.00
$PJCIFN2,15/04/2024 06:25:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.05,2.54,63.44,44.14,3.67,15.50,0.00,0.00,148.93,-1.01,9.01,31.32,-1.02,12.54,0.00,0.00,155.63,0.68,21.47,36.48,0.20,14.26,0.00
$PJCIFN2,15/04/2024 06:26:00,0.00,0.00,0.00,0.00,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,175.68,3.13,78.68,42.45,1.93,17.27,0.00,0.00,147.24,-2.78,8.41,30.85,-1.61,11.98,0.00,0.00,156.96,0.58,24.69,36.11,0.24,14.37,0.00
$PJCIFN2,15/04/2024 06:27:00,0.00,0.00,0.00,0.00,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,164.46,3.72,64.03,42.42,1.93,15.55,0.00,0.00,148.34,-1.59,8.42,31.36,-2.20,11.95,0.00,0.00,155.24,0.64,21.95,36.25,0.00,14.08,0.00
$PJCIFN2,15/04/2024 06:28:00,0.00,0.00,0.00,0.00,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.06,3.71,63.37,44.11,2.52,16.67,0.00,0.00,149.01,-3.36,7.22,31.98,-1.61,11.95,0.00,0.00,155.49,0.61,24.24,36.27,0.07,14.11,0.00
$PJCIFN2,15/04/2024 06:29:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.32,3.12,62.41,42.33,2.50,16.15,0.00,0.00,148.51,-2.76,8.42,31.41,-2.79,11.95,0.00,0.00,155.18,0.63,21.02,36.33,0.20,14.01,0.00
$PJCIFN2,15/04/2024 06:30:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.38,3.12,67.15,40.64,1.93,21.39,0.00,0.00,147.84,-1.60,9.01,30.87,-3.38,10.78,0.00,0.00,155.27,0.42,24.65,35.93,0.12,14.14,0.00
$PJCIFN2,15/04/2024 06:31:00,0.00,0.00,0.00,0.00,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,169.22,2.54,66.52,42.33,1.94,16.17,0.00,0.00,148.26,-3.36,9.00,32.41,-2.20,11.36,0.00,0.00,155.64,0.55,21.53,36.28,0.08,14.09,0.00
$PJCIFN2,15/04/2024 06:32:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,165.23,2.54,78.72,41.06,1.93,16.17,0.00,0.00,148.85,-1.59,9.59,30.79,-1.61,11.36,0.00,0.00,155.69,0.68,25.42,36.32,0.16,14.14,0.00
$PJCIFN2,15/04/2024 06:33:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,167.48,2.54,62.78,42.82,1.93,16.17,0.00,0.00,149.77,-1.59,9.59,30.73,-2.20,12.47,0.00,0.00,155.89,0.59,21.47,36.30,0.14,14.18,0.00
$PJCIFN2,15/04/2024 06:34:00,0.00,0.00,0.00,0.00,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.51,1.95,67.62,41.65,1.94,16.15,0.00,0.00,149.27,-1.59,9.00,30.73,-1.61,11.34,0.00,0.00,156.27,0.56,24.88,35.85,0.07,14.03,0.00
$PJCIFN2,15/04/2024 06:35:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.01,2.54,63.48,43.48,2.52,16.69,0.00,0.00,149.27,-1.59,9.60,31.29,-2.20,11.96,0.00,0.00,156.55,0.43,21.56,36.33,0.31,14.32,0.00
$PJCIFN2,15/04/2024 06:36:00,0.00,0.00,0.00,0.00,0.75,0.01,0.33,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,171.36,2.53,75.29,42.64,1.93,17.25,0.00,0.00,148.68,-1.60,8.41,31.96,-3.95,11.36,0.00,0.00,156.49,0.46,24.40,36.49,0.05,14.10,0.00
$PJCIFN2,15/04/2024 06:37:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.01,2.54,61.75,40.17,1.93,16.10,0.00,0.00,148.76,-1.00,9.00,32.57,-2.20,11.88,0.00,0.00,156.81,0.65,22.41,36.70,0.24,14.19,0.00
$PJCIFN2,15/04/2024 06:38:00,0.00,0.00,0.00,0.00,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,183.21,2.53,64.72,42.42,1.93,16.65,0.00,0.00,150.03,-1.59,8.99,31.23,-2.19,11.39,0.00,0.00,159.09,0.56,24.53,36.54,0.18,14.17,0.00
$PJCIFN2,15/04/2024 06:39:00,0.00,0.00,0.00,0.00,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.91,5.50,61.89,41.25,2.52,18.45,0.00,0.00,149.26,-2.78,9.01,30.79,-2.19,11.31,0.00,0.00,156.93,0.43,21.52,36.31,0.18,14.14,0.00
$PJCIFN2,15/04/2024 06:40:00,0.00,0.00,0.00,0.00,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.00,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.65,2.53,70.87,43.01,3.10,17.85,0.00,0.00,151.71,-4.54,9.57,30.84,-3.38,10.79,0.00,0.00,157.57,0.33,24.78,36.48,0.16,14.31,0.00
$PJCIFN2,15/04/2024 06:41:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.43,2.54,63.44,42.47,3.11,16.70,0.00,0.00,149.52,-2.77,7.24,30.80,-2.18,10.18,0.00,0.00,157.43,0.61,21.52,36.13,0.26,14.02,0.00
$PJCIFN2,15/04/2024 06:42:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.79,3.13,77.50,41.81,2.50,18.49,0.00,0.00,151.12,-1.59,6.65,32.57,-2.20,10.74,0.00,0.00,157.34,0.60,24.88,36.46,0.15,14.10,0.00
$PJCIFN2,15/04/2024 06:43:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.33,3.12,62.85,42.91,1.94,16.68,0.00,0.00,149.60,-2.18,7.84,31.39,-2.20,11.33,0.00,0.00,157.18,0.50,21.99,36.34,0.17,14.04,0.00
$PJCIFN2,15/04/2024 06:44:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,169.56,3.13,64.50,42.87,2.52,17.25,0.00,0.00,148.68,-2.18,8.99,31.23,-3.36,11.95,0.00,0.00,157.61,0.46,24.52,36.28,0.12,14.09,0.00
$PJCIFN2,15/04/2024 06:45:00,0.00,0.00,0.00,0.00,0.75,0.02,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,171.74,5.48,61.20,42.33,2.51,16.67,0.00,0.00,151.36,-1.60,7.86,31.44,-1.60,11.29,0.00,0.00,157.87,0.65,21.04,36.15,0.26,14.32,0.00
$PJCIFN2,15/04/2024 06:46:00,0.00,0.00,0.00,0.00,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.70,1.95,69.93,41.16,1.94,19.03,0.00,0.00,150.44,-1.59,9.58,31.25,-1.60,11.31,0.00,0.00,160.35,0.39,24.70,36.19,0.20,14.17,0.00
$PJCIFN2,15/04/2024 06:47:00,0.00,0.00,0.00,0.00,1.32,0.01,0.29,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,296.70,2.54,65.13,40.87,4.25,18.36,0.00,0.00,148.77,-2.77,7.82,30.08,-1.61,11.90,0.00,0.00,160.53,0.36,21.77,35.75,0.10,14.20,0.00
$PJCIFN2,15/04/2024 06:48:00,0.00,0.00,0.00,0.00,1.36,0.03,0.35,0.19,0.02,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.46,6.10,79.40,42.33,3.68,17.74,0.00,0.00,151.12,-3.36,9.00,31.32,-2.20,11.89,0.00,0.00,160.12,0.42,25.10,36.26,0.13,14.29,0.00
$PJCIFN2,15/04/2024 06:49:00,0.00,0.00,0.00,0.00,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,294.57,3.72,62.89,41.13,1.93,16.10,0.00,0.00,151.71,-1.59,9.60,31.37,-2.20,11.96,0.00,0.00,160.73,0.67,21.59,36.58,0.25,14.21,0.00
$PJCIFN2,15/04/2024 06:50:00,0.00,0.00,0.00,0.00,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.00,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.63,1.95,65.16,43.48,3.11,17.27,0.00,0.00,142.24,-1.59,9.59,31.27,-2.20,11.93,0.00,0.00,162.29,0.59,24.68,36.25,0.41,14.27,0.00
$PJCIFN2,15/04/2024 06:51:00,0.00,0.00,0.00,0.00,1.35,0.02,0.29,0.19,0.02,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,308.08,4.31,65.09,43.45,3.71,16.09,0.00,0.00,150.53,-2.77,7.24,32.61,-1.62,11.36,0.00,0.00,159.95,0.57,21.77,36.27,0.24,13.96,0.00
$PJCIFN2,15/04/2024 06:52:00,0.00,0.00,0.00,0.00,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.48,1.96,76.83,44.06,2.49,16.69,0.00,0.00,150.53,-1.59,9.01,31.37,-2.80,11.94,0.00,0.00,160.33,0.53,24.97,36.35,0.15,14.26,0.00
$PJCIFN2,15/04/2024 06:53:00,0.00,0.00,0.00,0.00,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,307.29,3.71,62.78,41.74,3.11,17.18,0.00,0.00,151.96,-2.79,8.45,28.56,-1.62,11.39,0.00,0.00,161.57,0.40,22.37,36.51,0.22,14.16,0.00
$PJCIFN2,15/04/2024 06:54:00,0.00,0.00,0.00,0.00,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.04,1.96,70.39,43.75,2.50,17.83,0.00,0.00,151.12,-2.18,8.42,32.57,-3.94,11.42,0.00,0.00,160.02,0.37,24.47,36.65,0.06,14.23,0.00
$PJCIFN2,15/04/2024 06:55:00,0.00,0.00,0.00,0.00,1.22,0.01,0.28,0.19,0.02,0.09,0.00,0.00,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,271.71,2.54,62.93,43.08,4.88,19.64,0.00,0.00,150.62,-2.18,5.47,30.79,-1.61,11.36,0.00,0.00,161.13,0.33,21.38,36.43,0.32,14.20,0.00
$PJCIFN2,15/04/2024 06:56:00,0.00,0.00,0.00,0.00,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.36,2.54,70.16,42.54,3.11,17.27,0.00,0.00,148.68,-3.93,8.99,31.95,-2.79,11.94,0.00,0.00,156.84,0.53,24.87,36.50,0.24,14.27,0.00
$PJCIFN2,15/04/2024 06:57:00,0.00,0.00,0.00,0.00,0.73,0.01,0.27,0.18,0.02,0.09,0.00,0.00,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.60,3.13,62.44,41.27,3.69,20.28,0.00,0.00,150.62,-1.01,6.68,31.48,-2.80,11.36,0.00,0.00,156.68,0.61,21.80,36.04,0.30,14.10,0.00
$PJCIFN2,15/04/2024 06:58:00,0.00,0.00,0.00,0.00,0.72,0.01,0.33,0.19,0.02,0.08,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.73,1.95,74.70,43.60,3.70,17.92,0.00,0.00,149.86,-4.52,10.18,32.03,-2.20,11.31,0.00,0.00,156.26,0.34,25.92,36.30,0.27,14.12,0.00
$PJCIFN2,15/04/2024 06:59:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,170.10,3.13,63.51,40.69,4.90,16.10,0.00,0.00,147.51,-2.78,8.39,31.39,-2.79,11.36,0.00,0.00,156.02,0.49,21.65,36.73,0.31,14.20,0.00
$PJCIFN2,15/04/2024 07:00:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.20,0.02,0.07,0.00,0.00,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.05,3.13,64.03,44.87,4.29,16.67,0.00,0.00,144.80,-3.37,10.18,30.72,-2.79,11.33,0.00,0.00,155.21,0.32,24.89,36.73,0.12,14.10,0.00
$PJCIFN2,15/04/2024 07:01:00,0.00,0.00,0.00,0.00,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.00,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.00,0.66,0.00,0.09,0.16,0.00,0.06,0.00,0.00,161.59,4.91,63.69,41.84,4.88,17.89,0.00,0.00,144.96,-2.19,7.85,30.16,-3.97,9.58,0.00,0.00,152.13,0.62,21.45,36.34,0.28,14.38,0.00
$PJCIFN2,15/04/2024 07:02:00,0.00,0.00,0.00,0.00,0.76,0.03,0.35,0.18,0.01,0.08,0.00,0.00,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.67,0.00,0.11,0.16,0.00,0.06,0.00,0.00,175.98,7.84,79.80,41.79,1.93,17.34,0.00,0.00,145.31,-3.37,9.59,32.02,-2.18,10.16,0.00,0.00,153.78,0.43,24.78,36.39,0.03,14.14,0.00
$PJCIFN2,15/04/2024 07:03:00,0.00,0.00,0.00,0.00,0.71,0.01,0.33,0.19,0.01,0.09,0.00,0.00,0.62,-0.01,0.03,0.14,-0.01,0.03,0.00,0.00,0.66,0.00,0.10,0.16,0.00,0.06,0.00,0.00,162.32,3.13,75.29,42.42,2.53,21.43,0.00,0.00,142.81,-2.19,7.24,32.61,-2.80,7.83,0.00,0.00,151.71,0.32,23.73,36.13,0.14,13.99,0.00
$PJCIFN2,15/04/2024 07:04:00,0.00,0.00,0.00,0.00,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.67,0.00,0.11,0.16,0.00,0.06,0.00,0.00,163.17,2.54,76.38,40.23,2.52,16.13,0.00,0.00,143.94,-2.78,8.41,31.96,-4.53,11.29,0.00,0.00,153.37,0.43,24.87,36.38,0.04,14.09,0.00
$PJCIFN2,15/04/2024 07:05:00,0.00,0.00,0.00,0.00,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.72,3.73,61.82,41.88,3.70,18.44,0.00,0.00,148.34,-3.38,5.50,30.25,-3.38,10.13,0.00,0.00,155.26,0.48,21.68,36.02,0.27,14.29,0.00
$PJCIFN2,15/04/2024 07:06:00,0.00,0.00,0.00,0.00,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,164.03,4.91,65.64,44.75,3.11,17.92,0.00,0.00,149.94,-3.37,10.18,30.80,-3.99,11.28,0.00,0.00,155.83,0.82,24.80,36.38,0.09,14.06,0.00
$PJCIFN2,15/04/2024 07:07:00,0.00,0.00,0.00,0.00,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.49,3.72,61.82,42.47,1.94,17.78,0.00,0.00,148.85,-2.78,8.41,32.59,-3.98,11.96,0.00,0.00,155.41,0.28,21.75,36.49,0.13,14.39,0.00
$PJCIFN2,15/04/2024 07:08:00,0.00,0.00,0.00,0.00,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.91,3.72,76.92,41.30,3.67,16.66,0.00,0.00,150.36,-1.60,6.66,30.80,-2.79,9.61,0.00,0.00,155.69,0.47,25.35,36.11,0.05,14.05,0.00
$PJCIFN2,15/04/2024 07:09:00,0.00,0.00,0.00,0.00,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.70,4.32,62.41,43.55,2.53,17.73,0.00,0.00,148.09,-2.18,7.23,29.62,-3.98,9.63,0.00,0.00,155.24,0.69,21.35,36.20,0.10,14.47,0.00
$PJCIFN2,15/04/2024 07:10:00,0.00,0.00,0.00,0.00,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,162.82,4.33,68.09,42.69,3.11,16.66,0.00,0.00,145.50,-3.36,6.64,31.98,-2.20,11.98,0.00,0.00,155.20,0.47,25.27,36.37,0.36,14.19,0.00
$PJCIFN2,15/04/2024 07:11:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.03,0.09,0.00,0.00,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.40,3.13,64.72,41.93,6.65,19.61,0.00,0.00,149.60,-1.60,5.47,32.50,-2.79,9.57,0.00,0.00,155.36,0.54,21.67,36.03,0.23,13.83,0.00
$PJCIFN2,15/04/2024 07:12:00,0.00,0.00,0.00,0.00,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.14,2.54,71.60,44.09,1.94,16.69,0.00,0.00,147.76,-1.59,11.38,29.66,-1.61,11.33,0.00,0.00,155.88,0.66,25.87,36.21,0.25,14.08,0.00
$PJCIFN2,15/04/2024 07:13:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,164.59,3.13,62.93,41.25,1.94,16.15,0.00,0.00,148.42,-2.19,4.89,31.43,-3.39,10.18,0.00,0.00,155.46,0.34,22.00,36.23,-0.06,13.80,0.00
$PJCIFN2,15/04/2024 07:14:00,0.00,0.00,0.00,0.00,0.78,0.02,0.34,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,178.41,4.90,78.05,40.50,2.52,19.05,0.00,0.00,147.91,-1.60,10.20,30.21,-3.38,10.20,0.00,0.00,157.30,0.86,24.88,35.99,0.37,14.00,0.00
$PJCIFN2,15/04/2024 07:15:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.94,2.54,63.48,41.30,3.09,16.12,0.00,0.00,148.77,-2.18,7.82,32.55,-3.38,10.18,0.00,0.00,155.55,0.82,20.62,36.47,0.20,13.97,0.00
$PJCIFN2,15/04/2024 07:16:00,0.00,0.00,0.00,0.00,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.96,3.72,66.92,41.11,5.47,17.86,0.00,0.00,148.01,-2.19,8.99,32.03,-3.95,9.56,0.00,0.00,157.70,0.62,24.69,36.65,0.29,14.00,0.00
$PJCIFN2,15/04/2024 07:17:00,0.00,0.00,0.00,0.00,1.18,0.03,0.28,0.19,0.03,0.08,0.00,0.00,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,272.32,7.29,64.58,44.09,6.05,17.29,0.00,0.00,147.01,-5.70,6.66,30.82,-2.18,10.13,0.00,0.00,159.30,1.04,21.81,36.31,0.38,14.06,0.00
$PJCIFN2,15/04/2024 07:18:00,0.00,0.00,0.00,0.00,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.64,3.73,78.05,41.79,1.34,17.86,0.00,0.00,148.77,-3.37,9.00,32.02,-1.61,11.33,0.00,0.00,158.02,0.86,25.60,36.49,0.31,14.30,0.00
$PJCIFN2,15/04/2024 07:19:00,0.00,0.00,0.00,0.00,1.29,0.03,0.28,0.17,0.02,0.09,0.00,0.00,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,289.09,7.26,62.93,39.47,3.71,20.20,0.00,0.00,145.55,-1.60,6.08,30.80,-3.98,9.59,0.00,0.00,158.29,0.96,21.33,35.87,0.06,14.45,0.00
$PJCIFN2,15/04/2024 07:20:00,0.00,0.00,0.00,0.00,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.05,3.12,78.63,42.42,3.12,16.61,0.00,0.00,147.75,-2.76,9.05,31.37,-2.78,9.01,0.00,0.00,158.17,0.62,25.33,36.34,0.20,14.13,0.00
$PJCIFN2,15/04/2024 07:21:00,0.00,0.00,0.00,0.00,1.32,0.02,0.27,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,300.94,4.33,62.30,43.50,4.89,16.78,0.00,0.00,148.34,-2.77,7.82,30.25,-2.79,11.95,0.00,0.00,157.97,0.89,21.26,36.25,0.35,14.51,0.00
$PJCIFN2,15/04/2024 07:22:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.87,3.13,64.79,41.41,3.09,17.17,0.00,0.00,147.68,-1.59,9.54,31.39,-1.61,10.78,0.00,0.00,158.28,0.69,25.02,36.32,0.35,14.50,0.00
$PJCIFN2,15/04/2024 07:23:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,300.82,3.13,63.44,44.19,4.29,17.31,0.00,0.00,146.91,-3.37,8.42,31.84,-1.62,12.46,0.00,0.00,158.01,0.56,22.43,36.43,0.36,14.46,0.00
$PJCIFN2,15/04/2024 07:24:00,0.00,0.00,0.00,0.00,1.33,0.02,0.34,0.18,0.04,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,302.74,5.49,78.59,40.64,8.46,18.48,0.00,0.00,147.51,-2.18,9.61,32.37,-3.38,10.09,0.00,0.00,158.43,0.68,25.09,36.53,0.27,14.29,0.00
$PJCIFN2,15/04/2024 07:25:00,0.00,0.00,0.00,0.00,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,304.28,4.90,64.83,44.09,3.10,16.15,0.00,0.00,148.75,-2.18,6.07,30.70,-3.38,10.79,0.00,0.00,159.11,0.70,21.69,36.09,-0.06,13.93,0.00
$PJCIFN2,15/04/2024 07:26:00,0.00,0.00,0.00,0.00,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.14,1.96,70.31,43.55,2.52,19.13,0.00,0.00,149.18,-3.36,9.01,30.80,-3.97,11.29,0.00,0.00,162.77,0.51,24.21,36.61,0.07,13.98,0.00
$PJCIFN2,15/04/2024 07:27:00,0.00,0.00,0.00,0.00,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.06,3.73,63.44,41.77,3.12,18.46,0.00,0.00,148.60,-3.96,7.83,31.93,-2.80,8.36,0.00,0.00,162.81,0.50,21.59,36.54,0.08,14.04,0.00
$PJCIFN2,15/04/2024 07:28:00,0.00,0.00,0.00,0.00,1.35,0.04,0.34,0.18,0.01,0.07,0.00,0.00,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.53,9.61,77.46,41.84,2.53,16.76,0.00,0.00,147.34,-5.12,10.17,31.39,-1.61,11.32,0.00,0.00,160.75,0.50,25.40,36.22,0.28,13.99,0.00
$PJCIFN2,15/04/2024 07:29:00,0.00,0.00,0.00,0.00,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,304.45,3.72,62.41,43.40,3.11,19.06,0.00,0.00,149.35,-2.75,9.61,30.70,-6.28,9.51,0.00,0.00,163.39,0.62,21.45,35.89,0.00,14.07,0.00
$PJCIFN2,15/04/2024 07:30:00,0.00,0.00,0.00,0.00,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,306.35,4.32,76.87,42.35,3.12,17.86,0.00,0.00,147.85,-2.76,10.77,30.21,-2.76,10.77,0.00,0.00,162.10,0.40,25.87,36.04,-0.02,14.08,0.00
$PJCIFN2,15/04/2024 07:31:00,0.00,0.00,0.00,0.00,1.41,0.01,0.27,0.19,0.02,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,320.69,3.11,62.41,42.35,5.44,17.75,0.00,0.00,150.70,-3.35,9.00,29.03,-2.20,9.04,0.00,0.00,162.21,0.53,21.46,35.94,0.24,14.20,0.00
$PJCIFN2,15/04/2024 07:32:00,0.00,0.00,0.00,0.00,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,311.84,4.28,62.96,42.94,2.51,19.01,0.00,0.00,150.36,-1.00,7.25,30.87,-1.62,11.33,0.00,0.00,161.83,0.49,24.64,36.57,0.20,14.23,0.00
$PJCIFN2,15/04/2024 07:33:00,0.00,0.00,0.00,0.00,1.38,0.01,0.27,0.18,0.04,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,314.24,2.55,62.37,41.41,9.59,18.34,0.00,0.00,149.44,-2.17,7.29,31.39,-3.40,11.29,0.00,0.00,162.08,0.42,21.49,36.23,0.31,14.11,0.00
$PJCIFN2,15/04/2024 07:34:00,0.00,0.00,0.00,0.00,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.67,3.13,78.05,41.20,3.12,17.24,0.00,0.00,149.10,-3.34,7.24,31.89,-3.97,10.79,0.00,0.00,161.88,0.31,25.18,36.02,0.04,14.01,0.00
$PJCIFN2,15/04/2024 07:35:00,0.00,0.00,0.00,0.00,1.36,0.02,0.27,0.20,0.02,0.08,0.00,0.00,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,311.01,5.50,61.17,44.62,5.43,18.44,0.00,0.00,150.70,-5.72,8.46,30.75,-2.21,10.83,0.00,0.00,162.87,0.74,21.34,36.12,0.35,14.31,0.00
$PJCIFN2,15/04/2024 07:36:00,0.00,0.00,0.00,0.00,1.33,0.02,0.34,0.18,0.02,0.10,0.00,0.00,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.80,3.73,78.13,41.09,4.28,22.04,0.00,0.00,150.36,-2.78,4.89,32.03,-2.20,9.54,0.00,0.00,160.44,0.71,24.90,36.38,0.38,14.01,0.00
$PJCIFN2,15/04/2024 07:37:00,0.00,0.00,0.00,0.00,1.35,0.02,0.27,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,308.66,4.31,62.30,42.84,3.71,16.66,0.00,0.00,149.02,-1.60,9.59,30.66,-1.60,11.35,0.00,0.00,161.75,0.55,21.53,36.51,0.43,14.12,0.00
$PJCIFN2,15/04/2024 07:38:00,0.00,0.00,0.00,0.00,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.59,2.52,71.64,42.30,2.51,18.38,0.00,0.00,151.29,-2.19,9.61,30.99,-2.20,11.85,0.00,0.00,162.22,0.32,25.99,36.72,0.13,14.32,0.00
$PJCIFN2,15/04/2024 07:39:00,0.00,0.00,0.00,0.00,1.26,0.01,0.28,0.19,0.01,0.09,0.00,0.00,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,281.48,3.15,62.93,42.61,3.11,19.72,0.00,0.00,150.78,-4.55,9.58,30.13,-2.79,10.16,0.00,0.00,161.11,0.36,22.20,36.28,0.21,14.18,0.00
$PJCIFN2,15/04/2024 07:40:00,0.00,0.00,0.00,0.00,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.99,3.11,76.92,41.72,3.67,17.29,0.00,0.00,150.83,-3.37,7.24,31.43,-3.38,11.43,0.00,0.00,160.30,0.34,24.85,36.36,0.20,13.90,0.00
$PJCIFN2,15/04/2024 07:41:00,0.00,0.00,0.00,0.00,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.76,3.13,66.92,42.71,3.70,17.93,0.00,0.00,150.28,-2.19,8.44,29.61,-2.79,10.76,0.00,0.00,160.51,0.65,21.72,36.60,0.16,14.42,0.00
$PJCIFN2,15/04/2024 07:42:00,0.00,0.00,0.00,0.00,1.35,0.02,0.34,0.19,0.02,0.07,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.56,4.30,77.46,42.61,3.70,16.70,0.00,0.00,149.85,-4.55,9.04,31.95,-3.35,10.70,0.00,0.00,159.88,0.35,24.75,36.79,0.15,14.02,0.00
$PJCIFN2,15/04/2024 07:43:00,0.00,0.00,0.00,0.00,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.00,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,309.43,3.72,62.34,41.72,4.88,16.70,0.00,0.00,152.14,-3.95,7.23,31.53,-1.61,10.72,0.00,0.00,160.04,0.62,21.28,36.47,0.15,14.02,0.00
$PJCIFN2,15/04/2024 07:44:00,0.00,0.00,0.00,0.00,1.33,0.03,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.94,6.08,74.53,40.75,1.94,16.65,0.00,0.00,148.42,-2.78,9.00,30.16,-4.56,10.77,0.00,0.00,159.15,0.61,25.53,36.07,0.08,14.05,0.00
$PJCIFN2,15/04/2024 07:45:00,0.00,0.00,0.00,0.00,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.00,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,304.04,4.87,64.69,42.40,1.94,18.48,0.00,0.00,149.44,-5.72,8.41,30.03,-3.99,10.79,0.00,0.00,161.07,0.48,21.83,36.15,-0.10,14.42,0.00
$PJCIFN2,15/04/2024 07:46:00,0.00,0.00,0.00,0.00,1.35,0.01,0.34,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.94,3.13,78.59,42.26,4.90,16.69,0.00,0.00,150.11,-3.36,7.23,30.21,-2.19,9.55,0.00,0.00,161.30,0.38,24.93,35.71,0.17,13.96,0.00
$PJCIFN2,15/04/2024 07:47:00,0.00,0.00,0.00,0.00,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,311.13,1.95,62.82,40.82,3.10,17.26,0.00,0.00,146.83,-1.59,4.30,30.75,-2.79,11.96,0.00,0.00,163.52,0.42,21.26,36.16,0.10,14.02,0.00
$PJCIFN2,15/04/2024 07:48:00,0.00,0.00,0.00,0.00,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.60,1.96,67.18,41.48,2.52,18.50,0.00,0.00,151.87,-3.34,9.02,32.52,-1.61,11.87,0.00,0.00,161.48,0.37,25.00,36.76,0.25,14.03,0.00
$PJCIFN2,15/04/2024 07:49:00,0.00,0.00,0.00,0.00,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,298.09,5.48,63.48,43.60,2.52,17.89,0.00,0.00,149.10,-3.35,7.26,31.30,-2.77,10.81,0.00,0.00,162.90,0.64,22.11,35.87,0.12,14.25,0.00
$PJCIFN2,15/04/2024 07:50:00,0.00,0.00,0.00,0.00,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.38,1.95,75.58,42.40,1.93,16.70,0.00,0.00,146.75,-1.00,10.19,29.64,-2.19,11.30,0.00,0.00,163.70,0.62,24.77,36.29,0.24,14.12,0.00
$PJCIFN2,15/04/2024 07:51:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,308.35,1.95,63.51,41.37,1.35,16.69,0.00,0.00,149.02,-1.58,9.59,32.52,-1.60,11.95,0.00,0.00,160.76,0.46,22.11,36.64,0.14,14.13,0.00
$PJCIFN2,15/04/2024 07:52:00,0.00,0.00,0.00,0.00,1.37,0.03,0.32,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,310.84,7.85,73.95,42.50,1.36,16.73,0.00,0.00,147.92,-2.77,9.00,30.82,-1.62,10.82,0.00,0.00,160.70,0.43,24.55,36.24,0.21,14.08,0.00
$PJCIFN2,15/04/2024 07:53:00,0.00,0.00,0.00,0.00,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,311.31,3.11,62.30,41.91,2.52,19.15,0.00,0.00,149.26,-3.35,9.59,31.93,-1.61,10.18,0.00,0.00,160.53,0.51,21.78,36.51,0.37,14.23,0.00
$PJCIFN2,15/04/2024 07:54:00,0.00,0.00,0.00,0.00,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.38,2.53,70.12,40.71,2.52,16.14,0.00,0.00,148.39,-1.01,9.05,32.53,-2.21,11.36,0.00,0.00,160.13,0.46,25.05,36.42,0.10,14.19,0.00
$PJCIFN2,15/04/2024 07:55:00,0.00,0.00,0.00,0.00,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.97,1.95,62.27,40.82,1.93,16.70,0.00,0.00,148.26,-1.01,9.02,29.03,-2.79,11.40,0.00,0.00,161.17,0.46,21.71,36.43,0.19,14.20,0.00
$PJCIFN2,15/04/2024 07:56:00,0.00,0.00,0.00,0.00,1.33,0.02,0.33,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.65,3.72,75.12,42.40,2.51,17.95,0.00,0.00,148.01,-2.77,9.63,32.55,-1.61,11.90,0.00,0.00,159.99,0.32,25.36,36.55,0.28,14.24,0.00
$PJCIFN2,15/04/2024 07:57:00,0.00,0.00,0.00,0.00,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,310.49,1.96,64.13,41.37,1.93,16.18,0.00,0.00,148.26,-1.00,8.26,30.23,-3.38,11.97,0.00,0.00,162.13,0.50,21.46,36.26,0.13,14.21,0.00
$PJCIFN2,15/04/2024 07:58:00,0.00,0.00,0.00,0.00,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,310.20,3.10,75.62,42.42,1.93,16.11,0.00,0.00,148.34,-1.59,9.61,31.78,-2.18,10.76,0.00,0.00,160.07,0.45,25.65,36.14,0.11,14.15,0.00
$PJCIFN2,15/04/2024 07:59:00,0.00,0.00,0.00,0.00,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,298.93,1.95,63.55,41.72,2.52,16.10,0.00,0.00,148.42,-1.00,9.01,30.79,-1.61,11.38,0.00,0.00,162.22,0.55,21.81,36.15,0.14,14.12,0.00
$PJCIFN2,15/04/2024 08:00:00,0.00,0.00,0.00,0.00,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.90,5.48,74.83,43.48,2.52,16.13,0.00,0.00,148.10,-1.60,7.81,30.82,-3.39,11.42,0.00,0.00,161.40,0.75,24.89,36.49,0.12,14.20,0.00
$PJCIFN2,15/04/2024 08:01:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,310.01,1.95,64.50,41.18,1.94,17.15,0.00,0.00,147.59,-2.17,9.00,31.41,-1.02,9.56,0.00,0.00,160.56,0.39,21.49,36.08,0.22,14.12,0.00
$PJCIFN2,15/04/2024 08:02:00,0.00,0.00,0.00,0.00,1.34,0.02,0.32,0.19,0.02,0.08,0.00,0.00,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.80,3.74,74.07,42.38,4.84,18.46,0.00,0.00,144.23,-2.78,8.42,30.25,-2.79,11.32,0.00,0.00,162.20,0.40,25.05,36.15,0.21,14.18,0.00
$PJCIFN2,15/04/2024 08:03:00,0.00,0.00,0.00,0.00,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.32,1.95,78.09,41.72,1.93,16.01,0.00,0.00,149.27,-2.78,9.58,31.36,-1.61,11.97,0.00,0.00,160.66,0.37,24.16,36.12,0.17,14.14,0.00
$PJCIFN2,15/04/2024 08:04:00,0.00,0.00,0.00,0.00,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.49,2.54,65.49,42.38,3.12,17.87,0.00,0.00,147.65,-1.01,9.62,30.61,-2.20,9.61,0.00,0.00,160.37,0.50,25.46,36.21,0.15,14.03,0.00
$PJCIFN2,15/04/2024 08:05:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,308.14,3.13,64.10,41.48,2.53,16.67,0.00,0.00,148.93,-1.59,8.42,28.41,-2.79,9.60,0.00,0.00,161.23,0.68,21.89,36.09,0.22,14.23,0.00
$PJCIFN2,15/04/2024 08:06:00,0.00,0.00,0.00,0.00,1.33,0.03,0.33,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.13,6.64,76.09,43.70,2.52,17.26,0.00,0.00,149.35,-3.35,10.18,31.29,-3.38,11.90,0.00,0.00,160.41,0.79,25.03,36.57,0.09,14.28,0.00
$PJCIFN2,15/04/2024 08:07:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.00,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,308.39,3.13,64.65,40.73,3.10,17.88,0.00,0.00,147.93,-4.55,7.25,31.44,-3.98,10.15,0.00,0.00,162.17,0.33,21.75,36.20,-0.07,14.18,0.00
$PJCIFN2,15/04/2024 08:08:00,0.00,0.00,0.00,0.00,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.56,3.73,76.96,40.53,1.93,16.69,0.00,0.00,148.34,-2.77,8.43,30.92,-3.38,11.29,0.00,0.00,161.40,0.49,25.43,36.05,0.12,14.17,0.00
$PJCIFN2,15/04/2024 08:09:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.00,0.64,-0.02,0.02,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,306.04,2.52,64.06,40.57,2.52,20.85,0.00,0.00,147.08,-5.13,5.47,32.42,-2.80,11.96,0.00,0.00,162.45,0.57,21.11,36.18,0.22,14.45,0.00
$PJCIFN2,15/04/2024 08:10:00,0.00,0.00,0.00,0.00,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.21,3.73,66.01,42.05,1.93,17.27,0.00,0.00,149.94,-2.76,9.02,31.36,-2.79,10.79,0.00,0.00,161.43,0.73,25.08,36.21,0.19,14.01,0.00
$PJCIFN2,15/04/2024 08:11:00,0.00,0.00,0.00,0.00,1.37,0.01,0.29,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,313.60,2.54,65.82,42.28,3.70,16.74,0.00,0.00,148.42,-2.78,8.41,30.25,-2.20,10.13,0.00,0.00,160.58,0.44,21.64,35.82,0.10,14.10,0.00
$PJCIFN2,15/04/2024 08:12:00,0.00,0.00,0.00,0.00,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.52,2.55,75.70,40.66,2.52,17.28,0.00,0.00,148.93,-3.36,9.00,32.28,-3.38,10.76,0.00,0.00,160.14,0.59,25.11,36.07,0.07,14.17,0.00
$PJCIFN2,15/04/2024 08:13:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.00,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,310.79,3.13,63.51,42.00,3.71,19.52,0.00,0.00,148.67,-2.18,4.88,30.28,-2.79,10.71,0.00,0.00,160.24,0.47,22.42,35.87,0.26,14.18,0.00
$PJCIFN2,15/04/2024 08:14:00,0.00,0.00,0.00,0.00,1.35,0.03,0.30,0.18,0.02,0.08,0.00,0.00,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.00,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,307.40,6.07,68.32,41.88,4.29,18.37,0.00,0.00,147.91,-4.53,7.86,30.79,-3.96,11.36,0.00,0.00,162.25,0.43,24.69,36.16,-0.09,13.84,0.00
$PJCIFN2,15/04/2024 08:15:00,0.00,0.00,0.00,0.00,1.36,0.03,0.28,0.18,0.02,0.09,0.00,0.00,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,309.38,6.68,62.85,41.81,4.88,19.62,0.00,0.00,147.34,-2.17,5.43,30.77,-2.80,9.01,0.00,0.00,160.88,0.85,21.58,36.07,0.21,14.23,0.00
$PJCIFN2,15/04/2024 08:16:00,0.00,0.00,0.00,0.00,1.34,0.02,0.32,0.20,0.01,0.07,0.00,0.00,0.63,-0.02,0.04,0.14,-0.01,0.03,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.14,3.73,72.47,45.31,3.11,16.70,0.00,0.00,144.13,-4.52,10.18,31.39,-2.80,7.77,0.00,0.00,158.76,0.09,25.56,36.40,0.26,14.13,0.00
$PJCIFN2,15/04/2024 08:17:00,0.00,0.00,0.00,0.00,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.83,3.14,65.27,41.39,3.70,17.92,0.00,0.00,148.60,-1.59,9.57,30.18,-2.20,10.20,0.00,0.00,160.19,0.68,21.49,36.64,0.33,14.21,0.00
$PJCIFN2,15/04/2024 08:18:00,0.00,0.00,0.00,0.00,1.33,0.01,0.35,0.19,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.12,0.16,0.00,0.06,0.00,0.00,305.16,3.13,79.89,43.04,3.09,17.32,0.00,0.00,150.11,-4.52,9.02,30.15,-2.76,10.71,0.00,0.00,159.29,0.40,26.46,36.42,0.17,14.01,0.00
$PJCIFN2,15/04/2024 08:19:00,0.00,0.00,0.00,0.00,1.24,0.01,0.27,0.19,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,279.64,3.15,62.20,43.82,3.11,17.30,0.00,0.00,149.51,-3.95,9.01,31.44,-2.80,11.30,0.00,0.00,160.90,0.66,21.41,36.32,-0.02,14.40,0.00
$PJCIFN2,15/04/2024 08:20:00,0.00,0.00,0.00,0.00,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,301.84,3.13,65.20,42.99,2.51,17.74,0.00,0.00,148.39,-2.77,7.26,31.77,-1.02,12.47,0.00,0.00,159.43,0.47,24.60,36.29,0.18,13.98,0.00
$PJCIFN2,15/04/2024 08:21:00,0.00,0.00,0.00,0.00,1.33,0.03,0.28,0.19,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,303.87,6.65,63.55,44.19,5.50,18.52,0.00,0.00,149.10,-2.18,9.00,31.95,-3.38,10.76,0.00,0.00,159.54,0.88,21.72,36.05,0.25,14.22,0.00
$PJCIFN2,15/04/2024 08:22:00,0.00,0.00,0.00,0.00,1.36,0.01,0.32,0.18,0.02,0.08,0.00,0.00,0.63,-0.02,0.03,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.79,3.13,72.52,41.46,3.70,18.46,0.00,0.00,146.50,-5.71,7.84,30.80,-2.19,9.58,0.00,0.00,159.73,0.51,25.35,36.36,0.47,14.29,0.00
$PJCIFN2,15/04/2024 08:23:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,303.73,4.31,63.73,40.66,4.29,17.85,0.00,0.00,151.37,-1.60,7.25,30.87,-2.79,11.86,0.00,0.00,159.76,0.56,22.06,36.12,0.13,14.16,0.00
$PJCIFN2,15/04/2024 08:24:00,0.00,0.00,0.00,0.00,1.38,0.05,0.34,0.19,0.01,0.08,0.00,0.00,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.00,0.70,0.00,0.12,0.16,0.00,0.06,0.00,0.00,314.75,11.40,78.09,42.26,3.11,17.87,0.00,0.00,147.75,-3.96,7.83,32.00,-3.98,9.60,0.00,0.00,160.02,0.66,26.45,36.11,0.11,13.90,0.00
$PJCIFN2,15/04/2024 08:25:00,0.00,0.00,0.00,0.00,1.34,0.03,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,305.80,7.26,61.86,42.45,2.52,16.63,0.00,0.00,150.95,-4.57,8.42,31.22,-3.39,9.01,0.00,0.00,160.12,0.70,21.13,36.33,0.19,14.09,0.00
$PJCIFN2,15/04/2024 08:26:00,0.00,0.00,0.00,0.00,1.35,0.02,0.29,0.19,0.02,0.07,0.00,0.00,0.66,-0.03,0.04,0.14,-0.01,0.05,0.00,0.00,0.72,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.90,4.28,66.59,43.45,4.28,16.76,0.00,0.00,152.04,-6.31,8.43,31.96,-2.20,11.31,0.00,0.00,164.26,0.38,25.07,36.53,0.08,14.11,0.00
$PJCIFN2,15/04/2024 08:27:00,0.00,0.00,0.00,0.00,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.72,0.00,0.10,0.16,0.00,0.06,0.00,0.00,312.47,3.13,62.85,40.59,3.11,17.87,0.00,0.00,150.03,-2.18,9.00,30.61,-2.20,10.17,0.00,0.00,164.22,0.49,22.53,36.15,0.19,14.05,0.00
$PJCIFN2,15/04/2024 08:28:00,0.00,0.00,0.00,0.00,1.35,0.02,0.35,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.03,0.14,-0.04,0.04,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.60,3.72,79.85,41.18,1.94,18.44,0.00,0.00,152.20,-3.36,7.23,31.95,-8.69,9.62,0.00,0.00,163.18,0.53,24.46,36.54,0.04,13.99,0.00
$PJCIFN2,15/04/2024 08:29:00,0.00,0.00,0.00,0.00,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.00,0.72,0.00,0.10,0.16,0.00,0.06,0.00,0.00,312.89,4.32,64.69,41.41,3.70,18.34,0.00,0.00,150.36,-1.59,9.59,29.12,-3.94,8.93,0.00,0.00,164.70,0.81,22.70,36.38,0.48,14.07,0.00
$PJCIFN2,15/04/2024 08:30:00,0.00,0.00,0.00,0.00,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.00,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.63,4.88,70.00,41.98,3.11,18.43,0.00,0.00,150.70,-5.72,7.83,31.37,-2.79,8.42,0.00,0.00,163.25,0.55,25.15,36.72,0.26,14.25,0.00
$PJCIFN2,15/04/2024 08:31:00,0.00,0.00,0.00,0.00,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,314.54,2.54,62.34,40.23,3.11,16.12,0.00,0.00,150.19,-2.17,9.01,30.23,-4.56,8.96,0.00,0.00,162.79,0.37,21.64,36.29,0.03,13.91,0.00
$PJCIFN2,15/04/2024 08:32:00,0.00,0.00,0.00,0.00,1.34,0.03,0.31,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.31,6.08,70.67,41.16,3.11,17.30,0.00,0.00,149.52,-2.18,9.61,28.46,-2.79,11.36,0.00,0.00,162.79,0.65,25.02,36.13,0.05,14.04,0.00
$PJCIFN2,15/04/2024 08:33:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.66,3.12,63.63,40.66,5.49,16.70,0.00,0.00,150.28,-2.18,9.00,30.80,-3.36,11.80,0.00,0.00,162.50,0.36,21.53,36.49,0.10,14.10,0.00
$PJCIFN2,15/04/2024 08:34:00,0.00,0.00,0.00,0.00,1.36,0.03,0.33,0.19,0.02,0.08,0.00,0.00,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.33,7.25,74.57,42.89,4.88,18.48,0.00,0.00,147.65,-2.18,7.82,29.56,-2.80,10.17,0.00,0.00,161.78,0.73,25.94,36.26,0.18,14.45,0.00
$PJCIFN2,15/04/2024 08:35:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,305.87,4.30,63.58,41.30,3.11,17.21,0.00,0.00,148.60,-4.55,9.03,32.57,-2.20,10.17,0.00,0.00,162.74,0.40,21.41,35.93,0.33,13.96,0.00
$PJCIFN2,15/04/2024 08:36:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.80,3.73,64.76,44.26,1.94,16.15,0.00,0.00,149.44,-2.18,9.01,31.93,-2.20,11.36,0.00,0.00,161.39,0.41,24.75,36.36,0.11,14.05,0.00
$PJCIFN2,15/04/2024 08:37:00,0.00,0.00,0.00,0.00,1.37,0.03,0.28,0.20,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,312.84,6.68,64.13,44.90,2.53,17.31,0.00,0.00,149.52,-2.19,8.42,31.93,-2.20,10.72,0.00,0.00,163.53,0.69,22.12,36.57,0.38,14.03,0.00
$PJCIFN2,15/04/2024 08:38:00,0.00,0.00,0.00,0.00,1.36,0.02,0.34,0.19,0.02,0.08,0.00,0.00,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.00,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,307.99,3.71,78.22,42.50,4.87,17.25,0.00,0.00,149.44,-3.96,8.41,31.41,-3.95,10.18,0.00,0.00,162.93,0.38,24.22,36.00,-0.02,13.93,0.00
$PJCIFN2,15/04/2024 08:39:00,0.00,0.00,0.00,0.00,1.35,0.02,0.30,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,305.14,3.72,67.77,43.77,3.70,15.50,0.00,0.00,149.86,-3.38,7.28,32.59,-2.80,10.56,0.00,0.00,162.87,0.43,22.19,36.09,0.20,13.90,0.00
$PJCIFN2,15/04/2024 08:40:00,0.00,0.00,0.00,0.00,1.35,0.02,0.35,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.86,4.31,79.89,40.78,4.88,17.28,0.00,0.00,149.60,-3.35,10.17,30.80,-3.37,10.76,0.00,0.00,161.66,0.59,25.57,36.26,0.28,14.17,0.00
$PJCIFN2,15/04/2024 08:41:00,0.00,0.00,0.00,0.00,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.00,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,318.57,1.95,61.82,40.64,2.52,18.46,0.00,0.00,148.43,-4.55,9.61,29.59,-4.57,9.55,0.00,0.00,161.03,0.23,21.41,36.09,-0.10,13.92,0.00
$PJCIFN2,15/04/2024 08:42:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.73,3.12,64.17,41.32,1.93,17.26,0.00,0.00,150.19,-1.01,9.60,32.07,-2.23,11.90,0.00,0.00,161.12,0.52,25.42,36.45,0.11,14.28,0.00
$PJCIFN2,15/04/2024 08:43:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,306.49,4.91,62.96,42.35,3.11,17.76,0.00,0.00,147.16,-3.95,8.42,30.79,-3.34,10.16,0.00,0.00,160.83,0.13,21.63,36.28,0.23,14.25,0.00
$PJCIFN2,15/04/2024 08:44:00,0.00,0.00,0.00,0.00,1.34,0.02,0.34,0.20,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.42,3.72,78.27,44.95,1.93,16.75,0.00,0.00,149.35,-3.36,8.99,30.80,-2.20,9.55,0.00,0.00,160.46,0.61,25.38,36.31,0.11,14.16,0.00
$PJCIFN2,15/04/2024 08:45:00,0.00,0.00,0.00,0.00,1.35,0.02,0.27,0.18,0.02,0.09,0.00,0.00,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,308.45,3.72,61.75,40.66,4.90,19.59,0.00,0.00,148.85,-2.78,8.45,29.42,-5.74,11.36,0.00,0.00,161.61,0.52,21.33,35.84,0.06,14.19,0.00
$PJCIFN2,15/04/2024 08:46:00,0.00,0.00,0.00,0.00,1.35,0.01,0.33,0.17,0.01,0.07,0.00,0.00,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,309.14,2.54,75.87,39.64,3.11,16.66,0.00,0.00,148.50,-4.55,9.04,30.85,-2.79,11.28,0.00,0.00,160.61,0.27,25.24,35.83,-0.03,13.83,0.00
$PJCIFN2,15/04/2024 08:47:00,0.00,0.00,0.00,0.00,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,311.37,2.54,62.34,40.14,1.93,18.46,0.00,0.00,149.01,-1.00,7.83,30.26,-2.78,11.38,0.00,0.00,162.45,0.59,21.28,35.78,0.19,14.18,0.00
$PJCIFN2,15/04/2024 08:48:00,0.00,0.00,0.00,0.00,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.32,5.47,68.00,41.86,3.11,17.23,0.00,0.00,148.68,-3.36,9.00,29.67,-3.97,11.35,0.00,0.00,160.31,0.28,24.49,35.69,0.02,14.22,0.00
$PJCIFN2,15/04/2024 08:49:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,302.46,1.95,62.93,43.57,2.51,19.01,0.00,0.00,149.69,-3.37,8.43,31.39,-2.20,10.80,0.00,0.00,162.53,0.10,22.54,36.32,0.06,14.29,0.00
$PJCIFN2,15/04/2024 08:50:00,0.00,0.00,0.00,0.00,1.36,0.03,0.33,0.19,0.01,0.08,0.00,0.00,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,310.38,7.86,75.75,42.35,2.52,17.85,0.00,0.00,149.52,-1.01,9.01,30.26,-2.20,11.28,0.00,0.00,163.81,0.66,25.74,36.32,0.17,14.30,0.00
$PJCIFN2,15/04/2024 08:51:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,305.70,2.55,64.21,41.23,3.11,16.60,0.00,0.00,147.16,-2.77,9.59,32.00,-2.19,11.30,0.00,0.00,160.51,0.35,21.53,36.16,0.13,14.11,0.00
$PJCIFN2,15/04/2024 08:52:00,0.00,0.00,0.00,0.00,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.52,3.70,69.26,41.23,2.51,16.76,0.00,0.00,149.01,-3.37,10.18,31.43,-2.20,11.88,0.00,0.00,160.56,0.38,24.93,36.39,0.24,14.26,0.00
$PJCIFN2,15/04/2024 08:53:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,309.01,2.52,62.93,40.12,2.52,16.68,0.00,0.00,149.52,-1.60,9.01,32.03,-1.62,10.78,0.00,0.00,160.71,0.73,21.81,36.51,0.01,14.04,0.00
$PJCIFN2,15/04/2024 08:54:00,0.00,0.00,0.00,0.00,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.00,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.97,1.97,77.55,44.56,1.92,18.46,0.00,0.00,148.24,-3.96,9.61,31.51,-2.79,11.29,0.00,0.00,160.54,0.34,25.60,36.32,0.09,13.92,0.00
$PJCIFN2,15/04/2024 08:55:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,309.97,2.54,62.85,42.38,3.71,16.70,0.00,0.00,149.61,-2.78,6.65,31.34,-1.60,11.92,0.00,0.00,160.47,0.70,20.99,36.14,0.36,14.23,0.00
$PJCIFN2,15/04/2024 08:56:00,0.00,0.00,0.00,0.00,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.32,2.54,76.25,40.10,1.94,16.66,0.00,0.00,149.10,-1.59,10.18,32.50,-1.60,11.98,0.00,0.00,160.55,0.62,24.81,36.31,0.18,14.08,0.00
$PJCIFN2,15/04/2024 08:57:00,0.00,0.00,0.00,0.00,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,313.66,1.96,61.13,40.62,1.93,16.75,0.00,0.00,148.60,-2.77,9.02,29.02,-2.79,10.69,0.00,0.00,162.01,0.49,21.14,36.01,0.18,14.09,0.00
$PJCIFN2,15/04/2024 08:58:00,0.00,0.00,0.00,0.00,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.01,1.96,65.71,43.16,1.93,16.75,0.00,0.00,145.49,-1.00,9.59,30.85,-1.61,10.74,0.00,0.00,160.64,0.67,25.34,36.51,0.23,14.12,0.00
$PJCIFN2,15/04/2024 08:59:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.64,-0.02,0.02,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,308.04,3.13,63.00,42.47,2.52,17.84,0.00,0.00,147.75,-3.95,5.46,31.34,-3.38,11.36,0.00,0.00,162.85,0.57,21.94,36.21,0.15,14.27,0.00
$PJCIFN2,15/04/2024 09:00:00,0.00,0.00,0.00,0.00,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.21,3.12,77.37,42.50,2.50,16.71,0.00,0.00,148.26,-5.73,9.03,31.89,-2.21,11.36,0.00,0.00,161.62,0.60,24.80,36.42,0.16,14.27,0.00
$PJCIFN2,15/04/2024 09:01:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,309.25,3.14,63.03,42.99,1.93,16.11,0.00,0.00,150.28,-1.60,8.94,31.30,-2.79,11.37,0.00,0.00,160.93,0.61,21.74,36.44,0.03,14.12,0.00
$PJCIFN2,15/04/2024 09:02:00,0.00,0.00,0.00,0.00,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.59,4.33,78.59,42.42,1.93,16.66,0.00,0.00,148.60,-1.60,9.60,31.32,-3.36,12.52,0.00,0.00,162.44,0.65,25.32,36.34,0.05,14.35,0.00
$PJCIFN2,15/04/2024 09:03:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.64,-0.02,0.04,0.13,-0.02,0.03,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,306.56,4.30,63.03,41.39,2.51,18.48,0.00,0.00,147.73,-3.95,8.41,30.53,-3.97,7.23,0.00,0.00,160.87,0.65,23.44,36.20,0.11,14.10,0.00
$PJCIFN2,15/04/2024 09:04:00,0.00,0.00,0.00,0.00,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,311.54,2.51,72.23,41.46,2.52,16.68,0.00,0.00,145.45,-3.36,7.22,29.62,-2.19,11.28,0.00,0.00,160.32,0.29,26.07,36.08,0.20,14.54,0.00
$PJCIFN2,15/04/2024 09:05:00,0.00,0.00,0.00,0.00,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,310.38,4.31,65.27,44.28,3.11,16.68,0.00,0.00,149.27,-1.59,9.00,30.77,-1.61,10.77,0.00,0.00,160.75,0.65,22.01,36.22,0.22,14.30,0.00
$PJCIFN2,15/04/2024 09:06:00,0.00,0.00,0.00,0.00,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.32,2.54,75.08,42.66,1.93,16.09,0.00,0.00,148.85,-1.60,9.58,33.16,-2.20,11.40,0.00,0.00,158.54,0.43,24.55,36.31,0.08,14.09,0.00
$PJCIFN2,15/04/2024 09:07:00,0.00,0.00,0.00,0.00,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,303.62,3.13,61.17,40.91,1.93,17.26,0.00,0.00,148.93,-2.17,9.02,32.57,-2.19,11.36,0.00,0.00,159.90,0.56,21.61,36.13,0.05,14.06,0.00
$PJCIFN2,15/04/2024 09:08:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.14,3.12,64.69,42.52,1.94,16.06,0.00,0.00,149.44,-1.00,7.24,31.93,-1.61,11.93,0.00,0.00,159.24,0.52,24.32,36.32,0.16,13.90,0.00
$PJCIFN2,15/04/2024 09:09:00,0.00,0.00,0.00,0.00,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,278.10,1.96,62.41,42.77,2.51,16.60,0.00,0.00,151.37,-3.36,7.81,31.98,-2.20,9.62,0.00,0.00,160.18,0.36,21.85,36.02,0.21,13.89,0.00
$PJCIFN2,15/04/2024 09:10:00,0.00,0.00,0.00,0.00,1.36,0.02,0.33,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.72,4.89,76.25,42.96,1.93,16.07,0.00,0.00,150.61,-1.59,9.00,31.37,-2.18,13.09,0.00,0.00,159.48,0.44,24.72,36.21,0.15,14.30,0.00
$PJCIFN2,15/04/2024 09:11:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,304.28,2.53,63.44,41.84,3.70,17.78,0.00,0.00,148.93,-2.19,8.42,30.79,-2.79,11.35,0.00,0.00,159.16,0.51,21.25,36.15,0.06,14.06,0.00
$PJCIFN2,15/04/2024 09:12:00,0.00,0.00,0.00,0.00,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.00,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,305.80,3.71,76.33,42.50,2.52,17.31,0.00,0.00,140.78,-1.60,8.42,30.97,-3.97,11.35,0.00,0.00,160.08,0.43,25.32,36.20,-0.01,14.19,0.00
$PJCIFN2,15/04/2024 09:13:00,0.00,0.00,0.00,0.00,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,312.54,3.72,62.34,43.04,2.50,17.30,0.00,0.00,150.87,-1.60,9.00,31.44,-2.20,11.95,0.00,0.00,160.12,0.56,21.34,36.26,0.19,14.28,0.00
$PJCIFN2,15/04/2024 09:14:00,0.00,0.00,0.00,0.00,1.35,0.03,0.29,0.19,0.03,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,307.90,6.05,66.04,42.87,6.03,16.63,0.00,0.00,146.30,-3.36,9.62,32.00,-2.20,11.89,0.00,0.00,161.76,0.63,24.86,36.34,0.44,14.07,0.00
$PJCIFN2,15/04/2024 09:15:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,305.52,2.54,63.30,42.38,3.11,18.86,0.00,0.00,149.52,-1.59,6.65,32.00,-3.38,12.00,0.00,0.00,159.99,0.61,22.26,36.56,0.02,14.42,0.00
$PJCIFN2,15/04/2024 09:16:00,0.00,0.00,0.00,0.00,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.73,3.13,72.31,40.71,3.08,16.68,0.00,0.00,151.12,-1.59,9.58,31.96,-2.20,8.37,0.00,0.00,160.29,0.58,25.66,36.68,0.34,14.03,0.00
$PJCIFN2,15/04/2024 09:17:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,306.31,3.12,64.03,44.67,3.11,16.10,0.00,0.00,150.53,-2.76,9.01,29.02,-2.19,9.61,0.00,0.00,161.69,0.52,21.97,36.50,0.34,14.02,0.00
$PJCIFN2,15/04/2024 09:18:00,0.00,0.00,0.00,0.00,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,305.90,2.53,76.83,41.16,1.93,16.08,0.00,0.00,150.62,-3.36,9.01,31.34,-2.79,11.95,0.00,0.00,160.26,0.31,24.63,36.56,-0.01,14.07,0.00
$PJCIFN2,15/04/2024 09:19:00,0.00,0.00,0.00,0.00,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,277.52,1.95,64.06,41.86,2.52,16.67,0.00,0.00,151.62,-1.01,9.00,33.12,-2.20,12.52,0.00,0.00,161.84,0.44,21.39,36.41,0.21,14.19,0.00
$PJCIFN2,15/04/2024 09:20:00,0.00,0.00,0.00,0.00,1.33,0.01,0.33,0.18,0.01,0.09,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,301.54,2.54,76.12,41.18,1.93,21.32,0.00,0.00,150.61,-1.60,10.18,32.59,-2.79,11.93,0.00,0.00,160.06,0.47,25.29,36.37,0.06,14.24,0.00
$PJCIFN2,15/04/2024 09:21:00,0.00,0.00,0.00,0.00,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.97,3.72,63.99,40.69,1.93,17.14,0.00,0.00,151.80,-2.77,8.99,31.36,-4.57,10.24,0.00,0.00,160.58,0.28,21.75,36.15,0.01,14.10,0.00
$PJCIFN2,15/04/2024 09:22:00,0.00,0.00,0.00,0.00,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,308.21,1.95,76.20,40.57,1.93,16.08,0.00,0.00,143.59,-1.59,9.60,30.00,-1.61,12.54,0.00,0.00,160.26,0.65,24.81,36.27,0.30,14.20,0.00
$PJCIFN2,15/04/2024 09:23:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.07,1.95,63.99,40.64,1.93,15.53,0.00,0.00,151.62,-1.58,9.04,30.72,-1.61,12.43,0.00,0.00,160.26,0.43,21.54,36.43,0.06,14.33,0.00
$PJCIFN2,15/04/2024 09:24:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.70,3.13,63.33,41.72,1.93,16.10,0.00,0.00,143.46,-1.59,10.18,29.61,-2.18,9.59,0.00,0.00,160.18,0.31,24.13,36.11,0.09,14.09,0.00
$PJCIFN2,15/04/2024 09:25:00,0.00,0.00,0.00,0.00,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,299.92,1.95,62.30,40.57,4.28,16.11,0.00,0.00,150.36,-1.60,9.58,29.79,-2.19,11.99,0.00,0.00,160.58,0.36,22.27,36.04,0.41,14.20,0.00
$PJCIFN2,15/04/2024 09:26:00,0.00,0.00,0.00,0.00,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.90,2.52,79.26,41.81,1.93,16.12,0.00,0.00,149.02,-1.00,9.62,31.96,-1.02,11.95,0.00,0.00,163.87,0.44,25.44,36.19,0.30,14.07,0.00
$PJCIFN2,15/04/2024 09:27:00,0.00,0.00,0.00,0.00,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.42,2.55,67.03,42.52,1.92,16.15,0.00,0.00,149.18,-1.59,8.37,30.79,-2.20,11.33,0.00,0.00,163.64,0.42,21.56,36.56,0.23,14.10,0.00
$PJCIFN2,15/04/2024 09:28:00,0.00,0.00,0.00,0.00,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,310.67,2.55,76.92,41.25,1.93,16.12,0.00,0.00,149.61,-2.19,9.02,32.57,-2.20,11.36,0.00,0.00,161.49,0.53,25.36,36.38,0.16,14.18,0.00
$PJCIFN2,15/04/2024 09:29:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,310.14,1.96,64.69,43.01,1.94,15.56,0.00,0.00,150.53,-2.17,9.01,30.82,-2.20,11.31,0.00,0.00,163.61,0.59,21.44,36.55,0.20,14.00,0.00
$PJCIFN2,15/04/2024 09:30:00,0.00,0.00,0.00,0.00,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,306.56,2.54,75.37,41.32,3.11,16.61,0.00,0.00,150.03,-1.59,9.59,31.41,-2.19,11.38,0.00,0.00,162.14,0.39,25.63,36.46,0.21,14.09,0.00
$PJCIFN2,15/04/2024 09:31:00,0.00,0.00,0.00,0.00,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,313.72,1.95,62.85,42.40,2.53,16.68,0.00,0.00,149.10,-1.00,9.54,31.98,-1.61,11.88,0.00,0.00,161.36,0.64,21.36,36.53,0.30,14.26,0.00
$PJCIFN2,15/04/2024 09:32:00,0.00,0.00,0.00,0.00,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.38,2.57,79.67,42.45,1.95,16.71,0.00,0.00,149.01,-1.00,9.58,31.46,-1.61,11.95,0.00,0.00,161.19,0.47,25.21,36.03,0.18,14.30,0.00
$PJCIFN2,15/04/2024 09:33:00,0.00,0.00,0.00,0.00,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,310.84,2.54,63.44,41.79,1.34,16.00,0.00,0.00,149.10,-1.59,9.59,31.37,-1.02,13.08,0.00,0.00,161.04,0.60,21.58,36.31,0.14,14.21,0.00
$PJCIFN2,15/04/2024 09:34:00,0.00,0.00,0.00,0.00,1.36,0.02,0.34,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.62,4.31,77.05,42.96,1.93,16.32,0.00,0.00,148.34,-2.77,9.00,31.96,-1.61,12.46,0.00,0.00,160.54,0.42,25.07,36.75,0.17,14.14,0.00
$PJCIFN2,15/04/2024 09:35:00,0.00,0.00,0.00,0.00,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,308.73,1.95,61.72,40.62,1.34,16.10,0.00,0.00,148.34,-1.58,9.02,31.89,-1.61,12.53,0.00,0.00,161.17,0.31,21.37,36.08,0.07,14.04,0.00
$PJCIFN2,15/04/2024 09:36:00,0.00,0.00,0.00,0.00,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,162.41,4.31,75.92,40.69,1.93,16.14,0.00,0.00,148.85,-2.19,9.59,30.21,-1.61,11.36,0.00,0.00,155.73,0.45,24.70,36.22,-0.09,14.20,0.00
$PJCIFN2,15/04/2024 09:37:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.76,1.95,64.65,41.93,1.93,16.12,0.00,0.00,148.60,-1.60,9.00,32.00,-1.61,11.89,0.00,0.00,155.31,0.44,21.61,36.48,0.22,13.99,0.00
$PJCIFN2,15/04/2024 09:38:00,0.00,0.00,0.00,0.00,0.78,0.01,0.35,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,177.14,3.13,79.76,42.30,1.93,15.97,0.00,0.00,148.92,-2.18,9.57,31.43,-2.20,11.93,0.00,0.00,157.08,0.43,24.55,36.13,0.03,14.09,0.00
$PJCIFN2,15/04/2024 09:39:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.39,1.95,62.34,40.73,1.93,16.06,0.00,0.00,147.83,-1.59,9.59,31.36,-1.61,11.97,0.00,0.00,155.39,0.38,21.78,36.34,0.10,14.31,0.00
$PJCIFN2,15/04/2024 09:40:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,167.53,1.96,62.93,41.37,1.93,16.10,0.00,0.00,149.69,-1.59,10.77,31.41,-1.02,12.45,0.00,0.00,155.16,0.48,25.42,36.46,0.17,13.98,0.00
$PJCIFN2,15/04/2024 09:41:00,0.00,0.00,0.00,0.00,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.05,1.95,62.16,41.86,1.34,16.11,0.00,0.00,150.11,-1.00,9.01,32.57,-1.02,12.54,0.00,0.00,155.42,0.40,21.47,36.44,0.11,14.03,0.00
$PJCIFN2,15/04/2024 09:42:00,0.00,0.00,0.00,0.00,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,166.17,2.53,78.59,41.18,1.34,17.31,0.00,0.00,146.99,-1.00,9.04,30.23,-1.61,12.46,0.00,0.00,155.64,0.63,24.67,36.62,0.35,14.40,0.00
$PJCIFN2,15/04/2024 09:43:00,0.00,0.00,0.00,0.00,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,165.36,1.95,63.58,41.27,2.52,16.11,0.00,0.00,148.85,-1.00,10.21,31.43,-1.02,12.46,0.00,0.00,155.29,0.55,22.36,36.40,0.20,14.13,0.00
$PJCIFN2,15/04/2024 09:44:00,0.00,0.00,0.00,0.00,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.11,0.16,0.00,0.06,0.00,0.00,163.91,2.52,76.42,42.28,1.91,16.10,0.00,0.00,148.42,-1.00,10.18,31.43,-2.79,12.53,0.00,0.00,155.26,0.57,24.77,36.29,0.26,14.12,0.00
$PJCIFN2,15/04/2024 09:45:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,168.43,2.54,63.44,41.79,3.09,18.31,0.00,0.00,147.67,-2.77,7.83,30.84,-3.38,11.87,0.00,0.00,155.85,0.67,21.92,35.98,0.10,14.12,0.00
$PJCIFN2,15/04/2024 09:46:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,303.62,1.95,63.51,40.64,1.34,16.67,0.00,0.00,147.75,-1.00,9.59,30.80,-1.02,11.96,0.00,0.00,157.75,0.72,24.15,35.95,0.05,14.09,0.00
$PJCIFN2,15/04/2024 09:47:00,0.00,0.00,0.00,0.00,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,296.83,1.95,64.69,40.08,1.93,15.54,0.00,0.00,147.16,-1.00,8.82,30.76,-2.20,11.35,0.00,0.00,159.33,0.70,21.10,36.36,0.25,14.18,0.00
$PJCIFN2,15/04/2024 09:48:00,0.00,0.00,0.00,0.00,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,304.13,3.73,78.22,40.53,1.93,16.15,0.00,0.00,148.60,-1.59,9.05,30.82,-1.61,11.34,0.00,0.00,158.08,0.70,24.28,35.71,0.06,14.08,0.00
$PJCIFN2,15/04/2024 09:49:00,0.00,0.00,0.00,0.00,1.24,0.01,0.28,0.20,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,278.56,1.95,62.89,46.59,1.93,17.22,0.00,0.00,147.83,-1.60,7.24,32.61,-1.61,9.60,0.00,0.00,159.00,0.67,21.68,36.10,0.21,14.10,0.00
$PJCIFN2,15/04/2024 09:50:00,0.00,0.00,0.00,0.00,1.31,0.02,0.28,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,295.40,4.30,64.65,43.60,1.93,17.17,0.00,0.00,149.18,-1.59,9.59,30.16,-2.20,11.35,0.00,0.00,160.15,0.76,24.58,36.42,0.36,14.22,0.00
$PJCIFN2,15/04/2024 09:51:00,0.00,0.00,0.00,0.00,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,301.94,1.95,62.34,43.52,1.94,16.74,0.00,0.00,149.52,-1.00,8.94,31.34,-4.54,12.45,0.00,0.00,158.22,0.62,21.42,36.44,0.12,14.15,0.00
$PJCIFN2,15/04/2024 09:52:00,0.00,0.00,0.00,0.00,1.34,0.02,0.33,0.19,0.01,0.07,0.00,0.00,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,304.94,3.69,76.76,42.52,2.52,16.67,0.00,0.00,140.75,-2.18,9.59,32.52,-1.61,11.36,0.00,0.00,157.96,0.79,23.93,36.32,0.34,14.29,0.00
$PJCIFN2,15/04/2024 09:53:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,306.07,3.11,62.78,41.79,3.12,16.12,0.00,0.00,148.34,-2.77,9.59,32.00,-2.20,9.58,0.00,0.00,158.14,0.60,21.93,36.57,0.13,14.04,0.00
$PJCIFN2,15/04/2024 09:54:00,0.00,0.00,0.00,0.00,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,305.42,1.95,65.35,42.38,1.93,16.09,0.00,0.00,150.03,-1.00,9.60,31.96,-1.61,13.05,0.00,0.00,158.45,0.66,25.09,36.65,0.18,14.32,0.00
$PJCIFN2,15/04/2024 09:55:00,0.00,0.00,0.00,0.00,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,279.26,1.95,63.37,41.95,2.52,16.69,0.00,0.00,147.08,-1.60,9.01,31.98,-1.61,11.98,0.00,0.00,159.34,0.43,20.92,36.49,-0.09,13.83,0.00
$PJCIFN2,15/04/2024 09:56:00,0.00,0.00,0.00,0.00,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.11,0.16,0.00,0.06,0.00,0.00,300.77,2.54,63.51,41.23,1.93,16.09,0.00,0.00,149.27,-1.00,10.74,31.44,-1.60,12.53,0.00,0.00,160.93,0.61,24.90,36.42,0.10,14.18,0.00
$PJCIFN2,15/04/2024 09:57:00,0.00,0.00,0.00,0.00,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,304.28,2.53,64.65,43.59,1.95,16.61,0.00,0.00,149.69,-1.01,7.24,31.36,-2.20,12.55,0.00,0.00,162.61,0.45,21.66,36.45,0.14,14.35,0.00
$PJCIFN2,15/04/2024 09:58:00,0.00,0.00,0.00,0.00,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,306.49,3.70,76.96,41.20,2.52,16.67,0.00,0.00,149.69,-2.19,8.42,32.61,-1.61,11.37,0.00,0.00,161.24,0.71,23.95,35.99,0.28,14.05,0.00
$PJCIFN2,15/04/2024 09:59:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,305.01,1.95,64.58,41.20,1.96,16.11,0.00,0.00,151.28,-1.59,9.00,31.98,-1.61,11.36,0.00,0.00,162.69,0.52,22.29,36.22,0.29,13.90,0.00
$PJCIFN2,15/04/2024 10:00:00,0.00,0.00,0.00,0.00,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.10,0.16,0.00,0.06,0.00,0.00,312.89,2.54,65.67,41.18,1.93,16.92,0.00,0.00,147.67,-1.59,9.61,30.80,-1.61,11.38,0.00,0.00,161.50,0.60,23.26,36.18,0.17,14.08,0.00
$PJCIFN2,15/04/2024 10:01:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,310.14,1.95,63.51,42.38,3.11,16.12,0.00,0.00,151.12,-1.59,8.41,31.37,-1.61,11.37,0.00,0.00,161.98,0.50,21.42,36.17,0.09,14.31,0.00
$PJCIFN2,15/04/2024 10:02:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,308.56,1.95,62.89,40.66,1.93,16.66,0.00,0.00,149.86,-1.01,9.00,31.93,-2.20,11.96,0.00,0.00,163.75,0.45,23.86,36.09,0.17,14.11,0.00
$PJCIFN2,15/04/2024 10:03:00,0.00,0.00,0.00,0.00,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,310.55,1.95,68.95,42.96,2.52,16.70,0.00,0.00,149.94,-1.59,9.58,29.00,-1.61,11.33,0.00,0.00,163.58,0.69,22.93,35.94,0.32,14.19,0.00
$PJCIFN2,15/04/2024 10:05:00,0.00,0.00,0.00,0.00,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,313.07,2.55,77.59,41.86,1.93,16.72,0.00,0.00,150.03,-2.77,8.42,31.98,-2.79,11.36,0.00,0.00,163.26,0.41,23.10,36.35,0.04,14.10,0.00
$PJCIFN2,15/04/2024 10:06:00,0.00,0.00,0.00,0.00,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,307.28,1.95,64.61,41.30,1.93,16.67,0.00,0.00,150.03,-2.76,9.01,31.98,-2.80,11.37,0.00,0.00,162.82,0.41,23.39,36.52,0.14,14.00,0.00
$PJCIFN2,15/04/2024 10:07:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.20,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.00,0.72,0.00,0.10,0.16,0.00,0.06,0.00,0.00,305.70,1.95,64.10,44.65,2.53,18.43,0.00,0.00,150.45,-1.58,9.05,31.98,-3.95,10.17,0.00,0.00,164.49,0.41,21.83,36.41,0.16,13.96,0.00
$PJCIFN2,15/04/2024 10:08:00,0.00,0.00,0.00,0.00,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,308.32,1.95,66.45,40.66,1.93,16.10,0.00,0.00,150.19,-1.60,10.18,30.23,-2.78,11.38,0.00,0.00,162.90,0.34,23.71,35.88,0.11,14.00,0.00
$PJCIFN2,15/04/2024 10:09:00,0.00,0.00,0.00,0.00,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,306.69,1.95,61.58,41.23,1.93,16.66,0.00,0.00,150.70,-1.00,9.00,30.16,-1.02,11.35,0.00,0.00,163.45,0.52,20.96,36.12,0.08,14.01,0.00
$PJCIFN2,15/04/2024 10:10:00,0.00,0.00,0.00,0.00,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.11,0.16,0.00,0.06,0.00,0.00,309.56,2.52,78.09,41.23,1.93,16.09,0.00,0.00,146.47,-1.59,8.99,31.51,-2.20,11.94,0.00,0.00,162.42,0.53,24.82,35.84,0.17,14.07,0.00
$PJCIFN2,15/04/2024 10:11:00,0.00,0.00,0.00,0.00,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,309.62,2.52,62.30,41.67,1.34,16.05,0.00,0.00,151.04,-1.00,9.01,31.93,-1.02,11.40,0.00,0.00,162.51,0.49,21.55,36.24,0.18,14.16,0.00
$PJCIFN2,15/04/2024 10:12:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,305.80,1.96,63.37,42.45,1.93,16.15,0.00,0.00,151.80,-2.18,9.59,31.41,-2.20,11.89,0.00,0.00,162.58,0.23,23.47,36.11,-0.01,14.15,0.00
$PJCIFN2,15/04/2024 10:13:00,0.00,0.00,0.00,0.00,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.71,0.00,0.09,0.16,0.00,0.06,0.00,0.00,309.33,1.95,63.48,40.64,1.93,16.70,0.00,0.00,149.86,-2.18,8.42,29.61,-1.62,11.97,0.00,0.00,163.40,0.51,21.29,36.36,0.10,14.07,0.00
$PJCIFN2,15/04/2024 10:14:00,0.00,0.00,0.00,0.00,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.72,0.00,0.10,0.16,0.00,0.06,0.00,0.00,306.59,2.54,77.13,42.45,1.93,17.86,0.00,0.00,149.77,-1.58,10.18,32.57,-1.61,10.20,0.00,0.00,164.32,0.37,23.75,36.47,0.19,14.34,0.00
$PJCIFN2,15/04/2024 10:15:00,0.00,0.00,0.00,0.00,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.71,0.00,0.10,0.16,0.00,0.06,0.00,0.00,311.66,4.29,63.00,43.01,4.88,17.90,0.00,0.00,148.85,-1.59,8.98,31.39,-2.78,11.38,0.00,0.00,163.74,0.72,22.11,36.11,0.16,14.00,0.00
$PJCIFN2,15/04/2024 10:16:00,0.00,0.00,0.00,0.00,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.00,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.16,1.95,79.62,40.69,1.93,15.93,0.00,0.00,150.87,-1.00,8.44,31.96,-1.61,11.36,0.00,0.00,157.11,0.30,24.02,36.47,0.06,14.04,0.00
$PJCIFN2,15/04/2024 10:17:00,0.00,0.00,0.00,0.00,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,166.94,2.54,62.75,41.32,4.29,17.19,0.00,0.00,149.94,-1.59,9.00,32.00,-4.55,11.92,0.00,0.00,156.86,0.35,21.40,36.49,0.15,14.13,0.00
$PJCIFN2,15/04/2024 10:18:00,0.00,0.00,0.00,0.00,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,166.48,5.48,62.96,44.19,3.11,16.13,0.00,0.00,150.19,-2.17,9.59,30.80,-2.79,11.95,0.00,0.00,156.59,0.38,23.62,36.93,0.17,14.20,0.00
$PJCIFN2,15/04/2024 10:19:00,0.00,0.00,0.00,0.00,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,168.92,1.96,64.76,43.62,1.93,16.09,0.00,0.00,150.03,-2.19,8.44,31.95,-1.61,11.95,0.00,0.00,156.61,0.43,21.18,36.43,0.22,14.28,0.00
$PJCIFN2,15/04/2024 10:20:00,0.00,0.00,0.00,0.00,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.00,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,0.00,0.06,0.00,0.00,167.23,2.53,65.90,42.05,1.94,17.87,0.00,0.00,150.28,-1.59,9.01,30.79,-2.79,10.78,0.00,0.00,156.20,0.48,22.65,36.59,0.29,14.38,0.00
$PJCIFN2,15/04/2024 10:21:00,0.00,0.00,0.00,0.00,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.00,0.68,0.00,0.12,0.16,0.00,0.06,0.00,0.00,166.57,3.71,74.53,41.84,2.52,16.13,0.00,0.00,150.87,-2.18,8.43,29.62,-5.74,11.36,0.00,0.00,156.53,0.46,26.53,36.69,0.01,14.02,0.00
$PJCIFN2,15/04/2024 10:22:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,164.09,2.52,64.79,42.45,2.52,16.09,0.00,0.00,149.44,-2.78,5.46,31.36,-4.54,11.41,0.00,0.00,155.95,0.46,20.69,36.53,0.05,14.06,0.00
$PJCIFN2,15/04/2024 10:23:00,0.00,0.00,0.00,0.00,0.71,0.01,0.28,0.19,0.03,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,163.28,2.55,64.72,44.19,6.09,16.76,0.00,0.00,150.11,-2.77,9.01,32.52,-2.79,11.88,0.00,0.00,156.05,0.59,21.45,36.58,0.23,14.25,0.00
$PJCIFN2,15/04/2024 10:24:00,0.00,0.00,0.00,0.00,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.00,0.68,0.00,0.09,0.16,0.00,0.06,0.00,0.00,165.30,3.70,63.44,41.16,1.94,16.70,0.00,0.00,149.01,-1.60,8.41,32.02,-2.20,9.59,0.00,0.00,155.97,0.62,21.68,36.47,0.16,14.28,0.00
$PJCIFN2,15/04/2024 10:25:00,0.00,0.00,0.00,0.00,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,169.97,4.29,64.03,40.91,1.93,20.20,0.00,0.00,148.68,-2.76,9.03,30.73,-3.38,11.34,0.00,0.00,155.72,0.52,22.78,36.28,-0.06,14.43,0.00
$PJCIFN2,15/04/2024 10:26:00,0.00,0.00,0.00,0.00,1.34,0.02,0.32,0.20,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.00,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,0.00,305.11,3.72,72.19,45.18,1.94,17.85,0.00,0.00,149.35,-1.59,9.64,32.02,-3.95,9.58,0.00,0.00,159.92,0.42,25.09,36.59,-0.11,13.82,0.00
$PJCIFN2,15/04/2024 10:27:00,0.00,0.00,0.00,0.00,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,298.54,3.70,62.82,41.18,3.11,16.73,0.00,0.00,150.61,-2.79,6.66,31.91,-2.19,11.35,0.00,0.00,158.75,0.55,20.61,36.59,0.25,14.10,0.00
$PJCIFN2,15/04/2024 10:28:00,0.00,0.00,0.00,0.00,1.32,0.03,0.27,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,301.52,7.24,61.68,41.79,2.50,17.27,0.00,0.00,149.35,-2.17,7.85,31.78,-2.21,10.13,0.00,0.00,157.96,0.42,20.79,36.06,0.16,14.08,0.00
$PJCIFN2,15/04/2024 10:29:00,0.00,0.00,0.00,0.00,1.33,0.02,0.28,0.18,0.01,0.09,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,303.43,4.90,62.89,41.77,2.52,21.50,0.00,0.00,149.69,-1.59,8.42,32.00,-1.61,12.47,0.00,0.00,157.97,0.57,21.06,35.93,0.35,14.33,0.00
$PJCIFN2,15/04/2024 10:30:00,0.00,0.00,0.00,0.00,1.33,0.02,0.32,0.18,0.02,0.07,0.00,0.00,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,301.57,4.33,72.31,40.57,4.27,16.67,0.00,0.00,144.21,-1.59,8.40,30.82,-2.20,11.89,0.00,0.00,157.44,0.44,24.17,36.13,0.08,14.13,0.00
$PJCIFN2,15/04/2024 10:31:00,0.00,0.00,0.00,0.00,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.00,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.10,0.16,0.00,0.06,0.00,0.00,307.04,2.54,78.09,40.57,1.93,16.11,0.00,0.00,147.93,-1.01,8.35,32.02,-2.19,11.36,0.00,0.00,157.66,0.49,23.18,36.28,0.06,13.98,0.00
$PJCIFN2,15/04/2024 10:32:00,0.00,0.00,0.00,0.00,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,305.38,1.95,63.58,40.69,1.93,16.07,0.00,0.00,148.76,-1.59,7.82,32.05,-1.61,12.50,0.00,0.00,157.95,0.56,21.03,36.33,0.02,14.22,0.00
$PJCIFN2,15/04/2024 10:33:00,0.00,0.00,0.00,0.00,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,297.17,3.12,63.10,42.38,1.93,16.73,0.00,0.00,147.08,-1.60,8.41,30.46,-2.79,10.73,0.00,0.00,159.91,0.57,20.72,36.19,0.20,14.25,0.00
$PJCIFN2,15/04/2024 10:34:00,0.00,0.00,0.00,0.00,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.00,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,307.49,4.91,63.40,41.25,3.11,17.28,0.00,0.00,148.93,-1.00,8.43,31.82,-3.96,11.96,0.00,0.00,158.02,0.68,21.71,36.31,0.27,14.21,0.00
$PJCIFN2,15/04/2024 10:35:00,0.00,0.00,0.00,0.00,1.26,0.01,0.29,0.18,0.02,0.09,0.00,0.00,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.11,0.16,0.00,0.06,0.00,0.00,285.05,2.54,65.67,41.70,3.70,20.04,0.00,0.00,146.24,-2.19,9.60,30.79,-1.61,9.53,0.00,0.00,159.13,0.63,26.03,36.41,0.34,14.11,0.00
$PJCIFN2,15/04/2024 10:36:00,0.00,0.00,0.00,0.00,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.00,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.00,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,0.00,305.04,2.54,65.75,40.71,1.93,17.29,0.00,0.00,148.09,-2.76,8.99,29.08,-3.37,9.59,0.00,0.00,157.85,0.41,21.92,35.69,-0.09,13.96,0.00
$PJCIFN2,15/04/2024 10:37:00,0.00,0.00,0.00,0.00,1.31,0.01,0.28,0.20,0.01,0.07,0.00,0.00,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,0.00,296.73,2.55,62.89,45.38,1.93,16.08,0.00,0.00,147.67,-1.59,6.65,30.25,-2.79,12.53,0.00,0.00,158.43,0.69,21.58,36.27,-0.01,14.13,0.00
$PJCIFN2,15/04/2024 10:38:00,0.00,0.00,0.00,0.00,1.32,0.03,0.28,0.19,0.01,0.08,0.00,0.00,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.00,0.70,0.00,0.09,0.16,0.00,0.06,0.00,0.00,302.45,6.06,64.21,42.38,1.93,18.46,0.00,0.00,146.40,-2.18,6.65,30.21,-1.61,11.31,0.00,0.00,159.82,0.64,21.24,36.31,0.10,14.09,0.00
$PJCIFN2,15/04/2024 10:39:00,0.00,0.00,0.00,0.00,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.00,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.00,0.69,0.00,0.09,0.16,0.00,0.06,0.00,0.00,302.33,3.72,64.10,42.40,4.88,17.74,0.00,0.00,149.02,-1.59,8.99,31.98,-1.61,10.76,0.00,0.00,158.28,0.78,20.95,36.68,0.30,14.09,0.00
$PJCIFN2,15/04/2024 10:40:00,230.63,0.00,225.36,0.11,1.32,0.02,0.34,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.16,0.00,0.06,0.00,25.45,299.32,3.72,77.33,40.64,1.92,17.80,0.00,0.00,147.06,-2.18,8.99,31.91,-2.19,11.90,0.00,21.74,158.20,0.63,27.34,36.22,0.11,14.26,0.00
$PJCIFN2,15/04/2024 10:41:00,230.50,227.54,229.17,0.11,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.08,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.10,0.69,0.00,0.10,0.16,0.00,0.06,0.00,26.00,304.77,4.30,63.40,41.32,3.10,16.67,0.00,18.41,146.25,-1.59,7.80,32.50,-2.79,11.33,0.00,22.24,158.14,0.69,21.75,35.94,0.30,13.86,0.00
$PJCIFN2,15/04/2024 10:42:00,230.63,227.67,229.29,0.12,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.08,0.64,-0.01,0.04,0.11,-0.02,0.04,0.00,0.10,0.69,0.00,0.09,0.16,0.00,0.06,0.00,26.60,301.69,2.55,64.65,41.30,2.53,16.73,0.00,18.94,147.08,-2.18,8.98,26.00,-3.96,9.54,0.00,21.92,158.03,0.68,21.11,36.24,0.14,14.00,0.00
$PJCIFN2,15/04/2024 10:43:00,230.75,227.67,229.25,0.11,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.08,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.16,0.00,0.06,0.00,26.26,297.84,2.55,62.78,42.79,2.52,17.88,0.00,17.83,148.77,-3.37,8.39,30.73,-2.19,10.74,0.00,21.30,159.87,0.50,20.68,36.15,0.28,13.79,0.00
$PJCIFN2,15/04/2024 10:44:00,230.50,227.41,229.28,0.11,1.33,0.01,0.27,0.19,0.01,0.09,0.00,0.08,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.16,0.00,0.06,0.00,25.49,302.52,3.13,61.65,43.04,1.93,19.62,0.00,17.19,146.76,-4.54,8.99,31.91,-2.20,11.91,0.00,20.78,158.36,0.69,20.76,36.56,0.23,14.18,0.00
$PJCIFN2,15/04/2024 10:45:00,230.37,224.59,229.15,0.11,1.26,0.01,0.33,0.18,0.01,0.07,0.00,0.07,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.16,0.00,0.06,0.00,24.24,282.18,3.12,75.53,41.13,1.93,16.08,0.00,16.11,147.67,-2.75,7.24,30.16,-1.61,11.37,0.00,19.87,159.43,0.67,25.93,36.35,0.23,14.08,0.00
$PJCIFN2,15/04/2024 10:46:00,230.50,227.80,229.32,0.10,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.07,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.16,0.00,0.06,0.00,23.07,167.53,4.89,64.50,43.57,3.70,16.10,0.00,16.63,147.93,-3.36,8.98,31.36,-3.37,11.87,0.00,19.84,156.29,0.46,21.83,36.65,0.04,13.70,0.00
$PJCIFN2,15/04/2024 10:47:00,230.63,227.80,229.38,0.10,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.07,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,22.60,163.39,2.54,63.33,40.71,1.93,16.66,0.00,16.04,148.43,-2.77,7.23,31.25,-3.96,11.38,0.00,19.43,155.80,0.39,20.96,35.88,-0.18,13.92,0.00
$PJCIFN2,15/04/2024 10:48:00,230.63,227.80,229.35,0.10,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.07,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.08,0.68,0.00,0.09,0.16,0.00,0.06,0.00,22.50,165.80,1.95,63.48,42.38,1.93,16.13,0.00,16.07,149.02,-1.59,8.99,31.30,-3.96,10.17,0.00,18.98,156.13,0.36,21.11,35.97,0.09,13.79,0.00
$PJCIFN2,15/04/2024 10:49:00,230.37,227.54,229.31,0.10,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.16,0.00,0.06,0.00,23.13,167.53,3.12,61.68,44.31,2.50,16.03,0.00,14.91,148.60,-1.59,7.22,31.93,-2.19,10.17,0.00,18.80,156.25,0.51,20.37,36.22,0.22,13.56,0.00
$PJCIFN2,15/04/2024 10:50:00,230.37,227.80,229.32,0.10,0.79,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,23.15,181.29,4.89,77.37,40.28,2.52,17.86,0.00,12.00,146.32,-2.78,7.83,32.53,-3.37,8.42,0.00,18.49,157.91,0.53,25.33,36.12,-0.03,13.80,0.00
$PJCIFN2,15/04/2024 10:51:00,230.50,227.67,229.36,0.10,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.07,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.08,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,22.65,165.98,4.31,67.03,40.14,2.51,17.25,0.00,15.38,146.58,-1.59,8.42,31.29,-3.95,10.14,0.00,18.91,156.60,0.56,21.71,36.17,-0.01,13.95,0.00
$PJCIFN2,15/04/2024 10:52:00,230.88,227.67,229.40,0.10,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.07,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.16,0.00,0.06,0.00,22.12,167.13,5.44,61.23,42.47,2.52,18.42,0.00,15.50,147.93,-3.36,7.81,28.97,-4.55,11.90,0.00,18.22,156.67,0.48,21.32,36.28,0.23,14.27,0.00
$PJCIFN2,15/04/2024 10:53:00,230.63,227.54,229.34,0.09,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.06,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,21.28,165.82,5.47,62.82,42.00,1.93,17.27,0.00,13.62,147.76,-3.95,7.26,31.34,-3.36,9.61,0.00,17.54,156.86,0.47,20.87,36.11,-0.14,13.79,0.00
$PJCIFN2,15/04/2024 10:54:00,230.63,227.80,229.31,0.11,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.06,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.16,0.00,0.06,0.00,25.02,166.85,3.13,62.23,40.75,4.27,17.25,0.00,14.37,147.59,-3.36,8.40,31.37,-3.39,9.53,0.00,17.67,157.24,0.39,21.01,35.92,0.16,13.94,0.00
$PJCIFN2,15/04/2024 10:55:00,230.63,227.41,229.16,0.09,0.74,0.02,0.36,0.19,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.16,0.00,0.06,0.00,20.82,169.70,3.71,80.88,43.84,2.50,16.04,0.00,14.84,149.10,-1.59,8.97,30.73,-3.35,10.74,0.00,17.73,157.91,0.49,31.07,36.05,0.03,13.84,0.00
$PJCIFN2,15/04/2024 10:56:00,230.75,227.28,229.21,0.10,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.16,0.00,0.06,0.00,21.88,302.11,3.69,62.93,40.91,1.93,16.64,0.00,13.73,148.93,-1.59,7.24,31.96,-1.62,11.90,0.00,17.45,161.59,0.41,22.18,36.28,0.12,14.23,0.00
$PJCIFN2,15/04/2024 10:57:00,230.63,225.36,229.11,0.10,1.34,0.01,0.28,0.19,0.02,0.09,0.00,0.06,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.16,0.00,0.06,0.00,21.91,304.70,3.12,63.95,42.33,4.84,20.72,0.00,14.91,148.85,-1.59,8.98,32.52,-2.20,11.28,0.00,17.85,163.86,0.51,21.08,36.75,0.29,14.19,0.00
$PJCIFN2,15/04/2024 10:58:00,230.37,227.80,229.29,0.09,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.06,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.08,0.71,0.00,0.09,0.16,0.00,0.06,0.00,20.68,307.32,5.50,61.72,40.94,4.26,17.22,0.00,14.33,149.18,-5.10,8.94,31.43,-2.79,10.17,0.00,17.96,162.38,0.57,21.52,36.68,0.02,14.03,0.00
$PJCIFN2,15/04/2024 10:59:00,231.27,226.77,229.23,0.09,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.06,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.08,0.71,0.00,0.09,0.16,0.00,0.06,0.00,20.20,309.73,3.72,64.03,42.50,1.93,16.67,0.00,14.29,151.04,-3.95,8.31,32.44,-3.95,10.17,0.00,17.68,163.51,0.33,21.39,36.60,0.20,13.96,0.00
$PJCIFN2,15/04/2024 11:00:00,231.78,227.54,229.21,0.10,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.06,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.16,0.00,0.06,0.00,21.86,310.61,2.54,79.08,41.74,1.93,19.05,0.00,13.12,148.99,-3.33,8.99,30.80,-2.20,10.79,0.00,18.04,162.91,0.35,24.07,36.68,0.14,14.30,0.00
$PJCIFN2,15/04/2024 11:01:00,230.24,227.67,229.21,0.11,1.35,0.01,0.29,0.19,0.01,0.09,0.00,0.06,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.08,0.71,0.00,0.10,0.16,0.00,0.06,0.00,25.49,308.27,3.12,65.20,43.52,1.93,19.58,0.00,14.29,149.10,-2.77,7.83,31.34,-5.10,11.91,0.00,18.38,162.35,0.58,22.25,36.04,0.05,14.25,0.00
$PJCIFN2,15/04/2024 11:02:00,231.91,227.80,229.29,0.10,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.06,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.08,0.72,0.00,0.09,0.16,0.00,0.06,0.00,22.50,307.56,4.30,63.00,40.17,4.29,17.84,0.00,13.11,149.44,-5.12,9.57,31.32,-3.96,11.32,0.00,18.23,164.30,0.33,21.31,36.32,0.10,14.17,0.00
$PJCIFN2,15/04/2024 11:03:00,230.11,226.77,229.20,0.10,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.06,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.08,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,21.91,312.88,3.12,78.09,44.28,1.92,17.77,0.00,13.14,149.52,-4.53,7.81,29.02,-3.96,8.96,0.00,17.61,163.46,0.24,23.11,36.25,-0.04,13.84,0.00
$PJCIFN2,15/04/2024 11:04:00,230.50,227.28,229.24,0.10,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.08,0.71,0.00,0.10,0.16,0.00,0.06,0.00,21.97,309.50,3.13,64.61,40.08,1.93,16.12,0.00,12.52,151.03,-2.76,7.80,31.30,-2.78,10.14,0.00,17.83,162.77,0.43,21.74,36.54,0.18,13.82,0.00
$PJCIFN2,15/04/2024 11:05:00,230.50,223.69,229.12,0.10,1.35,0.02,0.35,0.19,0.01,0.08,0.00,0.06,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.08,0.72,0.00,0.11,0.16,0.00,0.06,0.00,22.60,307.34,4.27,79.17,42.42,2.52,19.06,0.00,14.20,150.86,-3.35,6.05,32.52,-2.20,10.76,0.00,17.75,164.53,0.57,24.09,36.49,0.03,14.07,0.00
$PJCIFN2,15/04/2024 11:06:00,230.50,227.16,229.17,0.09,1.34,0.01,0.28,0.19,0.01,0.09,0.00,0.06,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.16,0.00,0.06,0.00,21.40,304.70,3.13,62.78,42.33,3.10,20.79,0.00,13.60,149.27,-2.18,8.97,30.65,-2.18,10.65,0.00,17.61,162.33,0.42,22.47,36.37,0.35,14.00,0.00
$PJCIFN2,15/04/2024 11:07:00,230.37,224.07,229.09,0.09,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.06,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.08,0.72,0.00,0.09,0.16,0.00,0.06,0.00,20.87,305.70,3.72,62.09,41.20,4.28,17.10,0.00,14.91,149.52,-5.10,7.82,32.92,-3.38,9.58,0.00,17.56,164.33,0.35,21.33,36.39,0.29,14.04,0.00
$PJCIFN2,15/04/2024 11:08:00,231.01,227.03,229.17,0.09,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.06,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.08,0.71,0.00,0.09,0.16,0.00,0.06,0.00,20.30,304.31,1.95,63.33,41.11,5.47,17.84,0.00,13.06,149.10,-6.29,8.39,32.50,-3.94,10.76,0.00,17.25,161.91,0.20,21.54,36.35,0.03,13.90,0.00
$PJCIFN2,15/04/2024 11:09:00,230.37,225.61,229.12,0.09,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.06,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.08,0.71,0.00,0.10,0.16,0.00,0.06,0.00,20.23,304.55,6.66,63.88,42.28,3.09,17.89,0.00,13.61,148.10,-5.12,9.42,30.73,-1.61,10.70,0.00,17.50,163.75,0.65,21.74,36.35,0.34,14.12,0.00
$PJCIFN2,15/04/2024 11:10:00,233.20,226.26,229.24,0.11,1.38,0.02,0.30,0.19,0.01,0.08,0.00,0.06,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.08,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,24.43,312.17,4.24,69.46,43.11,1.93,17.77,0.00,14.33,146.09,-2.75,7.23,32.28,-3.35,9.56,0.00,17.74,162.19,0.62,24.54,36.38,-0.01,14.09,0.00
$PJCIFN2,15/04/2024 11:11:00,230.75,227.67,229.23,0.09,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.06,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.08,0.71,0.00,0.09,0.16,0.00,0.06,0.00,21.41,308.38,1.95,62.23,41.74,1.93,16.75,0.00,14.29,149.69,-1.60,7.24,31.95,-2.19,10.15,0.00,18.21,161.75,0.42,21.54,36.26,0.24,14.05,0.00
$PJCIFN2,15/04/2024 11:12:00,231.01,227.80,229.21,0.09,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.06,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.16,0.00,0.06,0.00,21.30,306.38,3.70,60.48,41.18,3.10,17.21,0.00,14.33,147.67,-1.60,7.20,31.34,-1.60,11.29,0.00,17.77,161.45,0.61,21.09,36.53,0.24,13.96,0.00
$PJCIFN2,15/04/2024 11:13:00,230.63,227.28,229.22,0.09,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.08,0.71,0.00,0.09,0.16,0.00,0.06,0.00,21.28,304.70,3.70,64.65,42.19,3.08,17.84,0.00,14.30,148.51,-3.36,7.24,31.06,-2.20,10.18,0.00,17.61,162.59,0.20,21.35,36.56,0.10,14.15,0.00
$PJCIFN2,15/04/2024 11:14:00,230.37,226.77,229.27,0.09,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.06,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.08,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,21.34,313.46,1.95,64.06,41.70,1.93,17.26,0.00,14.91,148.17,-2.78,8.41,31.96,-3.37,10.13,0.00,17.76,162.87,0.21,20.90,36.56,-0.10,14.10,0.00
$PJCIFN2,15/04/2024 11:15:00,230.37,224.59,229.13,0.09,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.16,0.00,0.06,0.00,21.45,309.38,4.30,64.28,41.18,3.69,18.47,0.00,13.61,148.93,-1.60,7.82,31.30,-2.20,10.74,0.00,17.62,163.35,0.50,24.74,36.55,0.08,13.97,0.00
$PJCIFN2,15/04/2024 11:16:00,230.75,227.93,229.29,0.11,0.73,0.03,0.28,0.19,0.01,0.08,0.00,0.06,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.16,0.00,0.06,0.00,25.67,166.66,6.08,63.37,43.60,2.52,17.81,0.00,14.29,148.43,-3.36,6.63,30.75,-4.56,11.34,0.00,17.53,156.48,0.73,21.85,36.69,0.21,14.17,0.00
$PJCIFN2,15/04/2024 11:17:00,230.50,227.80,229.43,0.10,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.07,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.16,0.00,0.06,0.00,21.91,163.18,3.72,62.82,43.50,1.93,17.24,0.00,15.45,148.93,-1.01,6.63,31.36,-2.20,11.34,0.00,17.50,155.90,0.63,21.45,36.27,0.26,14.48,0.00
$PJCIFN2,15/04/2024 11:18:00,230.24,227.93,229.39,0.09,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.06,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.07,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,20.83,166.48,4.29,63.37,40.08,1.93,19.01,0.00,14.29,148.43,-3.95,8.39,30.80,-3.96,11.93,0.00,17.19,155.52,0.54,21.52,36.28,-0.08,14.20,0.00
$PJCIFN2,15/04/2024 11:19:00,230.50,227.93,229.37,0.09,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.05,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,21.49,164.68,3.72,62.82,41.74,4.30,16.64,0.00,12.57,148.35,-3.93,8.40,31.93,-2.19,10.75,0.00,17.13,156.10,0.37,21.26,36.32,0.35,14.03,0.00
$PJCIFN2,15/04/2024 11:20:00,230.63,227.80,229.31,0.09,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.06,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.08,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.46,165.64,6.67,62.85,41.72,3.70,17.29,0.00,13.09,148.43,-3.36,7.80,31.30,-3.96,10.16,0.00,17.39,155.61,0.46,24.74,36.31,0.32,13.85,0.00
$PJCIFN2,15/04/2024 11:21:00,230.50,227.93,229.42,0.09,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.16,0.00,0.06,0.00,21.41,165.86,6.08,62.89,41.11,3.10,17.26,0.00,12.54,145.99,-2.77,6.05,27.30,-1.61,9.62,0.00,17.58,156.22,0.66,21.56,35.96,0.28,14.09,0.00
$PJCIFN2,15/04/2024 11:22:00,230.63,227.67,229.35,0.09,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.06,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.07,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.09,165.55,3.73,63.99,40.66,6.67,17.26,0.00,13.11,146.16,-2.18,6.63,30.79,-3.95,9.58,0.00,17.14,157.79,0.61,21.00,36.24,0.17,13.71,0.00
$PJCIFN2,15/04/2024 11:23:00,230.63,227.93,229.33,0.09,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.07,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.82,166.66,2.54,61.68,43.06,1.92,17.23,0.00,14.31,149.27,-3.35,6.63,31.15,-2.21,7.24,0.00,17.16,157.79,0.32,20.97,36.36,0.09,13.87,0.00
$PJCIFN2,15/04/2024 11:24:00,230.88,227.54,229.40,0.10,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.06,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.08,0.69,0.00,0.09,0.16,0.00,0.06,0.00,22.05,168.41,4.30,63.95,40.26,3.70,19.00,0.00,13.73,151.37,-3.34,7.83,29.64,-5.73,10.78,0.00,17.69,158.22,0.42,21.41,36.02,0.20,14.30,0.00
$PJCIFN2,15/04/2024 11:25:00,230.63,227.67,229.23,0.09,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.05,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.24,165.55,4.32,67.98,43.52,4.85,17.26,0.00,11.93,150.44,-3.36,9.59,29.47,-3.35,10.76,0.00,17.23,156.66,0.80,25.29,36.47,0.31,14.21,0.00
$PJCIFN2,15/04/2024 11:26:00,230.37,227.80,229.32,0.09,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.06,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.76,178.11,3.13,63.44,40.10,2.52,17.84,0.00,14.29,145.42,-3.36,8.39,31.39,-2.20,10.10,0.00,17.58,157.25,0.50,21.39,36.18,0.17,14.01,0.00
$PJCIFN2,15/04/2024 11:27:00,230.50,227.67,229.32,0.09,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,20.11,164.77,2.52,62.78,41.11,3.11,16.72,0.00,14.39,147.76,-2.77,8.40,30.58,-1.61,10.17,0.00,17.17,155.51,0.47,21.30,36.11,0.25,14.30,0.00
$PJCIFN2,15/04/2024 11:28:00,230.37,227.93,229.35,0.09,0.72,0.02,0.27,0.19,0.02,0.09,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,20.73,163.85,3.72,62.34,42.33,3.70,20.68,0.00,13.71,147.76,-2.77,7.22,31.87,-2.78,10.73,0.00,16.92,155.32,0.60,20.99,36.13,0.11,13.98,0.00
$PJCIFN2,15/04/2024 11:29:00,230.63,227.93,229.34,0.09,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,19.65,164.90,4.90,61.10,44.04,3.11,18.95,0.00,12.52,146.59,-1.59,7.82,31.39,-5.73,8.45,0.00,16.70,155.34,0.65,21.39,36.42,0.23,14.07,0.00
$PJCIFN2,15/04/2024 11:30:00,230.37,227.67,229.30,0.09,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.64,165.36,4.28,76.20,42.33,3.10,17.30,0.00,12.57,148.60,-1.59,6.66,31.29,-1.61,10.77,0.00,16.68,155.83,0.66,25.27,36.25,0.22,14.23,0.00
$PJCIFN2,15/04/2024 11:31:00,230.63,228.06,229.37,0.09,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.16,0.00,0.06,0.00,20.87,167.16,2.53,63.99,40.71,2.52,19.01,0.00,14.86,147.68,-3.36,6.66,32.48,-2.19,11.36,0.00,17.29,155.27,0.40,21.42,35.90,0.25,14.16,0.00
$PJCIFN2,15/04/2024 11:32:00,230.63,227.67,229.36,0.09,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,20.11,164.37,3.13,63.44,43.30,2.52,16.67,0.00,14.30,148.68,-2.18,6.06,31.23,-2.21,11.35,0.00,16.92,155.46,0.60,21.10,36.44,0.26,13.82,0.00
$PJCIFN2,15/04/2024 11:33:00,230.63,227.80,229.26,0.09,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,20.70,163.00,3.12,62.89,41.09,1.93,17.84,0.00,12.54,145.83,-2.18,8.41,31.96,-2.19,11.36,0.00,16.53,155.39,0.52,20.64,36.07,0.20,14.10,0.00
$PJCIFN2,15/04/2024 11:34:00,230.75,227.28,229.30,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.06,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,19.06,165.61,3.72,63.40,41.20,1.93,17.22,0.00,13.68,145.67,-3.96,9.01,31.32,-2.19,10.77,0.00,16.49,155.47,0.65,21.63,36.42,0.15,14.08,0.00
$PJCIFN2,15/04/2024 11:35:00,230.63,227.54,229.23,0.08,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.07,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,19.06,165.36,4.32,77.87,39.92,3.11,17.25,0.00,12.51,146.42,-1.00,8.42,31.96,-3.36,9.60,0.00,16.50,155.56,0.49,25.10,36.61,-0.02,13.94,0.00
$PJCIFN2,15/04/2024 11:36:00,230.63,226.77,229.32,0.09,1.34,0.02,0.27,0.19,0.02,0.07,0.00,0.06,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.07,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.90,303.56,4.89,61.72,42.04,4.28,16.67,0.00,13.76,147.76,-6.31,9.57,32.53,-2.20,11.85,0.00,16.84,158.58,0.48,21.81,36.35,0.11,13.98,0.00
$PJCIFN2,15/04/2024 11:37:00,232.30,224.46,229.35,0.09,1.29,0.02,0.28,0.18,0.01,0.07,0.00,0.06,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,20.19,290.09,3.71,62.89,41.88,3.11,16.10,0.00,13.71,151.12,-1.59,6.66,30.15,-3.30,10.79,0.00,16.68,159.40,0.62,21.13,36.37,0.10,13.79,0.00
$PJCIFN2,15/04/2024 11:38:00,230.50,227.80,229.27,0.09,1.33,0.02,0.27,0.19,0.03,0.07,0.00,0.05,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,20.88,302.60,3.71,61.58,42.54,7.22,16.14,0.00,11.36,148.51,-4.52,9.00,31.96,-2.79,11.31,0.00,16.51,160.61,0.45,20.75,36.47,0.14,14.00,0.00
$PJCIFN2,15/04/2024 11:39:00,234.48,225.49,229.37,0.09,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.07,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.77,299.53,2.54,63.40,43.01,1.34,16.63,0.00,14.31,148.09,-2.18,8.98,31.36,-1.61,10.16,0.00,16.53,159.08,0.50,21.59,36.18,0.07,14.06,0.00
$PJCIFN2,15/04/2024 11:40:00,231.53,225.36,229.26,0.09,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.06,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.72,301.67,4.89,63.30,42.00,1.93,17.32,0.00,13.65,147.68,-2.17,7.84,31.96,-3.37,10.74,0.00,16.54,158.93,0.51,25.39,36.48,0.14,14.05,0.00
$PJCIFN2,15/04/2024 11:41:00,230.63,227.28,229.31,0.09,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.06,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.81,304.52,3.14,63.48,42.99,4.87,16.66,0.00,13.71,146.08,-3.35,6.05,31.30,-2.79,10.76,0.00,16.79,159.28,0.42,21.52,35.98,0.20,14.02,0.00
$PJCIFN2,15/04/2024 11:42:00,230.63,227.67,229.27,0.09,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,21.43,304.11,3.12,62.82,42.89,2.52,16.64,0.00,13.67,149.10,-2.18,8.39,30.72,-1.61,11.92,0.00,16.35,159.78,0.37,20.80,35.98,0.18,14.21,0.00
$PJCIFN2,15/04/2024 11:43:00,230.63,227.80,229.25,0.08,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.07,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.96,302.77,6.03,63.44,40.71,3.11,16.07,0.00,13.08,149.27,-1.59,9.00,28.86,-1.02,11.95,0.00,16.25,160.98,0.71,21.78,35.86,0.33,14.02,0.00
$PJCIFN2,15/04/2024 11:44:00,230.50,227.80,229.30,0.09,1.31,0.03,0.28,0.19,0.01,0.08,0.00,0.06,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,20.17,297.92,6.03,62.78,42.45,1.93,18.49,0.00,13.15,147.26,-3.35,8.93,32.35,-4.55,10.74,0.00,15.99,159.82,0.56,21.09,36.07,0.07,14.29,0.00
$PJCIFN2,15/04/2024 11:45:00,230.75,226.38,229.14,0.08,1.21,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.07,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.15,273.40,3.12,68.17,40.81,2.51,16.74,0.00,11.94,150.36,-2.18,7.23,30.16,-2.20,9.00,0.00,16.07,161.42,0.27,25.66,35.92,0.08,13.83,0.00
$PJCIFN2,15/04/2024 11:46:00,230.63,226.51,229.25,0.10,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.06,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,22.05,300.31,3.72,62.20,41.04,1.93,18.41,0.00,13.09,148.01,-2.78,7.24,30.15,-3.36,10.80,0.00,15.94,159.81,0.32,21.98,36.15,-0.07,14.06,0.00
$PJCIFN2,15/04/2024 11:47:00,230.63,223.56,229.12,0.09,1.29,0.01,0.29,0.19,0.02,0.07,0.00,0.05,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,19.64,287.78,2.52,66.37,43.45,4.28,16.10,0.00,11.92,151.04,-4.51,7.81,31.22,-3.38,10.16,0.00,15.92,160.57,0.41,21.40,36.24,0.26,14.19,0.00
$PJCIFN2,15/04/2024 11:48:00,231.01,227.54,229.26,0.08,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.07,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.17,304.70,4.89,63.37,42.45,2.51,16.64,0.00,11.98,147.25,-1.59,7.83,30.70,-2.21,9.58,0.00,16.14,160.43,0.72,21.77,36.52,0.01,14.06,0.00
$PJCIFN2,15/04/2024 11:49:00,233.71,225.87,229.24,0.09,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,20.19,300.62,1.95,62.64,42.89,1.93,16.05,0.00,13.06,148.01,-1.60,8.40,32.53,-2.20,11.37,0.00,15.93,160.60,0.48,21.13,36.52,0.09,14.07,0.00
$PJCIFN2,15/04/2024 11:50:00,230.37,227.28,229.12,0.09,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.05,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.07,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.53,308.66,5.47,77.78,40.50,2.51,16.13,0.00,11.32,141.59,-2.18,9.00,31.95,-4.55,8.93,0.00,15.93,161.83,0.42,25.10,36.65,0.13,14.10,0.00
$PJCIFN2,15/04/2024 11:51:00,230.63,227.28,229.22,0.09,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.06,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.16,307.52,2.54,64.50,42.14,3.07,16.61,0.00,13.02,150.27,-1.59,8.99,30.77,-1.61,11.95,0.00,16.53,160.07,0.58,23.23,36.24,0.32,13.98,0.00
$PJCIFN2,15/04/2024 11:52:00,230.24,227.93,229.26,0.08,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,19.02,305.11,1.95,62.27,42.96,2.51,16.63,0.00,12.54,147.34,-1.59,8.99,31.91,-2.19,11.29,0.00,16.13,159.89,0.40,21.15,36.32,0.13,14.06,0.00
$PJCIFN2,15/04/2024 11:53:00,230.24,227.54,229.20,0.08,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.06,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.86,301.67,2.53,63.00,41.11,3.70,16.69,0.00,14.25,151.62,-5.13,8.41,32.52,-4.56,11.30,0.00,15.80,160.78,0.45,20.75,36.26,0.08,14.27,0.00
$PJCIFN2,15/04/2024 11:54:00,230.50,227.67,229.23,0.08,1.32,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,18.47,300.35,5.47,62.30,42.35,3.70,17.24,0.00,12.54,151.70,-2.18,8.40,31.34,-3.37,10.15,0.00,15.61,160.78,0.60,21.71,36.44,0.19,14.00,0.00
$PJCIFN2,15/04/2024 11:55:00,230.63,226.64,229.26,0.09,1.29,0.04,0.34,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.07,0.71,0.00,0.11,0.16,0.00,0.06,0.00,20.26,292.91,10.19,77.91,41.18,3.10,17.81,0.00,10.78,150.61,-2.18,9.01,31.41,-5.14,9.60,0.00,15.37,161.91,0.97,24.85,36.22,0.10,14.26,0.00
$PJCIFN2,15/04/2024 11:56:00,230.50,226.51,229.23,0.09,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,19.59,299.15,2.52,65.75,43.48,1.92,16.04,0.00,10.80,149.86,-3.93,8.97,31.32,-3.37,10.77,0.00,15.50,159.93,0.39,22.29,36.09,-0.07,13.96,0.00
$PJCIFN2,15/04/2024 11:57:00,231.53,225.36,229.27,0.08,1.26,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,18.51,283.15,6.66,63.99,42.33,1.93,19.02,0.00,11.18,150.61,-1.60,8.83,30.75,-2.78,11.29,0.00,15.16,161.25,0.33,21.63,36.52,0.23,14.11,0.00
$PJCIFN2,15/04/2024 11:58:00,230.24,227.67,229.24,0.08,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,18.99,300.09,3.72,63.92,41.79,1.93,17.19,0.00,11.30,151.53,-2.17,9.00,31.30,-2.20,10.76,0.00,15.40,160.10,0.45,21.02,36.27,0.13,14.03,0.00
$PJCIFN2,15/04/2024 11:59:00,233.97,225.36,229.29,0.08,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,19.00,298.20,1.95,63.37,41.86,3.10,16.65,0.00,11.96,150.45,-3.36,8.43,30.77,-1.61,11.28,0.00,15.12,160.27,0.18,21.18,36.45,0.30,14.09,0.00
$PJCIFN2,15/04/2024 12:00:00,230.50,227.41,229.28,0.09,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.06,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.89,306.97,2.53,78.50,42.16,1.93,16.63,0.00,13.13,142.12,-1.60,7.85,32.46,-3.35,11.38,0.00,15.59,159.66,0.41,24.54,36.50,0.03,13.94,0.00
$PJCIFN2,15/04/2024 12:01:00,230.50,227.67,229.22,0.08,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.06,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.91,301.84,3.10,63.37,42.26,1.92,17.24,0.00,13.11,146.76,-1.01,8.99,31.89,-2.20,12.45,0.00,15.81,159.41,0.40,22.22,36.48,0.10,14.12,0.00
$PJCIFN2,15/04/2024 12:02:00,230.63,227.54,229.19,0.08,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.06,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.09,0.16,0.00,0.06,0.00,18.99,305.87,3.12,63.37,41.72,2.50,16.69,0.00,13.12,149.02,-1.59,8.40,32.46,-1.61,11.35,0.00,15.70,160.80,0.50,21.49,36.25,0.18,14.02,0.00
$PJCIFN2,15/04/2024 12:03:00,230.37,227.03,229.20,0.08,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.05,0.64,-0.01,0.03,0.12,-0.02,0.04,0.00,0.07,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,18.98,300.67,2.54,63.99,41.06,3.70,16.11,0.00,11.36,147.34,-1.59,7.83,28.33,-3.94,10.15,0.00,15.34,160.43,0.47,22.67,36.20,-0.03,13.72,0.00
$PJCIFN2,15/04/2024 12:04:00,230.37,227.54,229.16,0.09,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.07,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.11,302.69,2.52,64.43,41.13,2.52,17.27,0.00,12.59,147.60,-2.75,7.81,31.75,-2.19,11.91,0.00,15.28,158.67,0.35,21.35,36.56,0.20,14.01,0.00
$PJCIFN2,15/04/2024 12:05:00,230.63,225.61,229.10,0.09,1.24,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.11,278.84,2.55,77.87,42.33,3.67,16.65,0.00,9.58,148.27,-2.75,8.98,31.96,-2.74,10.76,0.00,15.38,160.15,0.41,25.14,36.58,0.17,13.92,0.00
$PJCIFN2,15/04/2024 12:06:00,230.37,227.93,229.29,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.94,166.08,3.12,64.65,42.35,1.93,16.57,0.00,11.37,147.17,-2.76,7.24,30.80,-2.20,11.30,0.00,15.14,155.94,0.58,23.61,36.18,0.05,13.83,0.00
$PJCIFN2,15/04/2024 12:07:00,230.37,227.80,229.36,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.37,163.23,1.95,64.65,40.59,2.52,16.69,0.00,12.51,149.52,-1.00,8.41,32.57,-2.20,11.30,0.00,14.99,155.59,0.52,20.71,36.22,0.33,14.03,0.00
$PJCIFN2,15/04/2024 12:08:00,230.63,228.06,229.33,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.41,165.21,3.71,62.93,41.81,1.93,17.23,0.00,11.37,147.18,-3.36,9.01,31.95,-2.18,11.93,0.00,14.86,155.54,0.46,21.18,36.24,0.22,14.08,0.00
$PJCIFN2,15/04/2024 12:09:00,230.50,227.80,229.36,0.08,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.83,164.00,1.95,62.23,41.65,1.93,16.62,0.00,12.54,147.50,-1.59,9.00,31.32,-1.61,11.95,0.00,14.73,155.52,0.43,21.03,36.10,0.18,14.14,0.00
$PJCIFN2,15/04/2024 12:10:00,230.75,227.28,229.27,0.08,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.91,164.46,1.95,77.91,41.95,1.93,15.97,0.00,7.77,147.25,-4.53,7.22,31.91,-1.61,11.26,0.00,14.71,155.99,0.38,25.12,36.33,0.15,14.01,0.00
$PJCIFN2,15/04/2024 12:11:00,230.88,227.41,229.29,0.08,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.45,166.04,3.71,62.82,42.54,1.92,15.54,0.00,12.57,146.09,-2.18,8.99,31.87,-2.20,11.83,0.00,15.03,155.02,0.43,22.59,36.04,0.11,13.97,0.00
$PJCIFN2,15/04/2024 12:12:00,230.50,227.54,229.21,0.09,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,20.12,163.72,4.30,62.82,43.65,2.52,16.14,0.00,11.87,150.27,-1.59,7.80,31.86,-2.19,10.74,0.00,14.85,156.04,0.55,20.99,36.62,0.12,14.10,0.00
$PJCIFN2,15/04/2024 12:13:00,230.50,227.67,229.23,0.08,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.07,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.87,168.26,2.53,63.40,41.11,1.93,16.03,0.00,12.56,147.59,-1.58,8.41,31.36,-2.18,11.86,0.00,15.09,155.60,0.45,21.07,36.19,0.09,14.10,0.00
$PJCIFN2,15/04/2024 12:14:00,230.50,227.67,229.31,0.08,0.78,0.02,0.27,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.02,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.93,177.73,3.71,62.30,42.30,4.27,17.24,0.00,11.95,147.01,-3.35,5.47,28.37,-2.20,11.28,0.00,14.87,156.91,0.55,20.36,36.23,0.24,14.11,0.00
$PJCIFN2,15/04/2024 12:15:00,230.50,227.67,229.20,0.08,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.53,163.81,3.12,78.54,40.66,2.51,16.06,0.00,11.96,149.02,-1.59,8.99,32.50,-1.61,11.93,0.00,14.77,155.88,0.51,24.31,36.23,0.19,13.93,0.00
$PJCIFN2,15/04/2024 12:16:00,230.63,227.67,229.32,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,166.97,1.95,63.37,41.95,1.93,16.05,0.00,12.49,147.51,-1.00,8.98,31.36,-2.20,11.97,0.00,14.58,155.30,0.58,22.22,36.15,0.10,14.04,0.00
$PJCIFN2,15/04/2024 12:17:00,230.50,227.93,229.33,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.73,165.58,1.95,63.95,40.66,1.93,16.13,0.00,12.54,147.43,-1.59,7.82,31.91,-1.61,10.75,0.00,14.52,155.63,0.58,21.04,36.41,0.19,13.99,0.00
$PJCIFN2,15/04/2024 12:18:00,230.63,227.80,229.30,0.10,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,21.90,166.29,2.53,63.44,42.38,4.87,17.26,0.00,11.35,147.59,-2.78,7.23,30.11,-2.19,10.74,0.00,14.24,155.58,0.47,21.19,36.14,0.34,13.96,0.00
$PJCIFN2,15/04/2024 12:19:00,230.50,227.67,229.30,0.08,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.74,168.62,4.89,61.61,41.70,3.69,16.64,0.00,10.77,145.33,-1.58,8.41,32.44,-2.20,12.43,0.00,14.07,155.52,0.64,20.78,36.32,0.34,14.26,0.00
$PJCIFN2,15/04/2024 12:20:00,230.50,227.41,229.18,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.71,163.87,1.95,78.99,40.53,1.93,16.04,0.00,11.32,147.25,-1.00,9.57,30.73,-1.61,11.85,0.00,14.07,155.74,0.59,24.93,36.12,0.35,14.06,0.00
$PJCIFN2,15/04/2024 12:21:00,230.37,227.67,229.21,0.08,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.75,165.92,2.53,63.40,39.36,1.93,16.10,0.00,11.98,146.09,-1.59,8.98,31.95,-1.61,11.87,0.00,14.22,155.61,0.58,22.23,35.92,0.20,14.14,0.00
$PJCIFN2,15/04/2024 12:22:00,230.50,227.67,229.19,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.72,166.10,2.54,63.30,41.67,3.10,16.11,0.00,11.96,147.93,-1.00,8.99,29.61,-1.61,12.51,0.00,14.11,155.65,0.70,21.65,36.05,0.23,14.16,0.00
$PJCIFN2,15/04/2024 12:23:00,230.37,227.54,229.23,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.31,163.72,1.95,62.27,41.63,1.34,17.27,0.00,10.80,148.60,-1.59,9.03,31.96,-2.19,11.33,0.00,13.80,155.46,0.59,20.90,36.47,0.04,14.03,0.00
$PJCIFN2,15/04/2024 12:24:00,230.24,227.67,229.29,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.20,165.95,2.54,62.75,41.23,1.93,17.24,0.00,11.36,148.09,-1.59,8.40,30.77,-2.19,11.92,0.00,13.78,155.37,0.71,21.09,36.40,0.20,14.20,0.00
$PJCIFN2,15/04/2024 12:25:00,230.37,227.80,229.19,0.08,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.05,165.02,3.12,78.00,43.60,1.92,15.47,0.00,9.61,147.42,-1.00,8.39,31.34,-1.61,11.90,0.00,13.80,155.92,0.70,24.53,36.83,0.15,14.00,0.00
$PJCIFN2,15/04/2024 12:26:00,230.37,227.67,229.23,0.07,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.09,293.07,2.54,62.30,40.26,1.93,16.66,0.00,11.37,147.92,-1.59,9.01,31.32,-1.61,11.34,0.00,13.71,159.59,0.46,22.49,36.23,0.24,13.98,0.00
$PJCIFN2,15/04/2024 12:27:00,232.55,227.67,229.30,0.08,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,18.41,306.52,1.95,62.23,42.23,1.91,15.55,0.00,10.78,145.30,-1.00,8.39,33.07,-1.61,11.87,0.00,13.81,158.05,0.43,20.49,36.22,0.19,14.02,0.00
$PJCIFN2,15/04/2024 12:28:00,230.37,227.67,229.22,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.74,302.45,1.95,61.65,40.50,1.93,16.63,0.00,11.34,149.18,-1.59,9.00,31.84,-2.20,12.53,0.00,13.67,158.06,0.51,21.50,36.00,0.04,13.94,0.00
$PJCIFN2,15/04/2024 12:29:00,230.50,226.51,229.25,0.07,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.05,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.16,303.22,2.53,62.98,39.38,1.93,16.13,0.00,10.74,144.49,-1.60,6.65,31.80,-2.20,11.30,0.00,13.78,158.19,0.59,21.21,36.13,0.13,14.20,0.00
$PJCIFN2,15/04/2024 12:30:00,230.37,227.67,229.14,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,301.35,1.94,76.79,41.11,1.93,16.06,0.00,10.77,149.19,-1.00,8.41,32.48,-1.61,10.68,0.00,13.62,158.69,0.56,24.29,36.21,0.10,13.98,0.00
$PJCIFN2,15/04/2024 12:31:00,230.50,226.64,229.16,0.08,1.23,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,278.95,2.53,61.65,42.40,2.50,15.96,0.00,9.61,148.10,-3.36,7.82,31.34,-2.20,11.93,0.00,13.75,160.30,0.27,21.81,36.28,0.09,14.05,0.00
$PJCIFN2,15/04/2024 12:32:00,230.37,227.54,229.21,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.74,304.87,2.54,62.85,40.10,1.93,17.24,0.00,11.32,148.51,-2.18,8.99,32.00,-1.61,10.75,0.00,13.25,158.77,0.43,21.28,35.94,0.24,14.20,0.00
$PJCIFN2,15/04/2024 12:33:00,230.37,224.59,229.20,0.07,1.30,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.04,291.99,6.05,64.65,40.64,1.93,17.84,0.00,9.61,149.94,-2.77,7.83,31.93,-2.20,11.33,0.00,13.16,159.69,0.54,21.52,36.04,0.17,14.07,0.00
$PJCIFN2,15/04/2024 12:34:00,230.63,226.90,229.23,0.07,1.31,0.01,0.28,0.20,0.03,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.61,296.74,3.12,62.78,44.70,6.01,17.23,0.00,8.44,147.51,-2.18,6.65,33.07,-1.61,11.31,0.00,13.29,158.87,0.61,20.87,35.99,0.19,13.94,0.00
$PJCIFN2,15/04/2024 12:35:00,232.94,224.84,229.25,0.07,1.35,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.69,303.29,4.89,73.99,41.86,3.70,16.68,0.00,10.17,147.59,-3.95,7.23,31.25,-1.60,11.31,0.00,13.49,159.32,0.46,24.46,36.11,0.36,14.03,0.00
$PJCIFN2,15/04/2024 12:36:00,230.50,227.67,229.28,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.22,168.31,3.72,63.51,42.35,2.51,17.71,0.00,10.18,149.86,-1.59,8.98,31.89,-2.78,11.34,0.00,13.38,157.15,0.52,21.61,35.95,0.06,14.14,0.00
$PJCIFN2,15/04/2024 12:37:00,230.50,227.80,229.27,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.33,167.72,3.12,63.33,40.57,2.50,16.08,0.00,10.80,148.43,-1.58,9.04,31.84,-3.38,11.27,0.00,13.29,157.46,0.65,21.51,36.06,0.09,14.00,0.00
$PJCIFN2,15/04/2024 12:38:00,230.50,227.80,229.21,0.08,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.88,174.12,3.72,63.44,41.70,2.52,16.10,0.00,7.25,151.45,-2.77,6.65,30.70,-2.79,9.54,0.00,13.47,159.69,0.40,21.91,35.95,0.05,13.80,0.00
$PJCIFN2,15/04/2024 12:39:00,230.37,227.80,229.23,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.53,168.64,2.52,62.23,40.57,2.50,16.10,0.00,10.21,148.26,-2.18,8.99,31.91,-1.61,8.38,0.00,13.43,157.32,0.43,21.40,36.24,0.27,14.06,0.00
$PJCIFN2,15/04/2024 12:40:00,230.37,227.67,229.20,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.54,1.95,72.31,40.57,1.93,18.43,0.00,10.78,150.11,-1.59,8.99,32.50,-2.78,10.74,0.00,13.37,157.65,0.36,24.38,36.51,0.03,13.94,0.00
$PJCIFN2,15/04/2024 12:41:00,230.50,227.80,229.24,0.08,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.79,168.33,4.88,65.67,42.28,1.93,19.01,0.00,10.79,151.37,-2.77,8.41,32.50,-4.55,11.93,0.00,13.84,157.97,0.26,22.55,36.63,0.23,14.13,0.00
$PJCIFN2,15/04/2024 12:42:00,230.37,227.80,229.28,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.84,168.12,1.94,63.92,41.27,2.51,16.06,0.00,10.77,150.45,-1.60,8.40,31.87,-1.02,11.87,0.00,13.64,157.75,0.45,21.09,36.45,0.23,14.09,0.00
$PJCIFN2,15/04/2024 12:43:00,230.37,227.54,229.30,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.06,168.92,2.53,62.89,41.65,1.93,16.68,0.00,10.71,150.11,-1.59,8.99,31.34,-2.78,9.57,0.00,13.40,157.90,0.28,21.12,36.40,0.26,13.99,0.00
$PJCIFN2,15/04/2024 12:44:00,230.37,227.54,229.22,0.07,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.08,168.71,6.66,63.33,40.75,3.11,18.46,0.00,11.35,151.36,-2.76,8.40,31.84,-5.13,11.26,0.00,13.45,157.62,0.57,21.44,36.37,0.14,14.11,0.00
$PJCIFN2,15/04/2024 12:45:00,230.50,227.67,229.26,0.08,0.73,0.04,0.31,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.15,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.74,167.41,8.44,70.43,40.50,5.47,17.14,0.00,9.63,149.77,-1.59,8.41,33.50,-3.96,11.27,0.00,13.45,157.61,0.63,23.64,36.19,0.11,14.10,0.00
$PJCIFN2,15/04/2024 12:46:00,230.37,227.03,229.19,0.09,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.13,303.91,1.95,65.05,41.51,1.93,16.12,0.00,10.77,149.18,-2.77,8.40,33.07,-2.19,10.17,0.00,13.36,160.25,0.56,21.88,36.29,0.27,13.85,0.00
$PJCIFN2,15/04/2024 12:47:00,233.33,226.77,229.32,0.08,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.77,298.90,4.89,63.26,41.79,2.49,17.76,0.00,11.32,151.18,-5.71,8.39,32.52,-3.94,11.87,0.00,13.44,160.29,0.23,20.87,36.60,0.20,14.27,0.00
$PJCIFN2,15/04/2024 12:48:00,230.50,227.67,229.27,0.08,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,19.03,300.94,3.71,63.44,42.91,2.52,17.24,0.00,10.19,146.32,-4.53,8.41,31.91,-2.20,10.17,0.00,13.07,160.68,0.44,21.33,36.36,0.18,14.14,0.00
$PJCIFN2,15/04/2024 12:49:00,232.43,227.54,229.33,0.08,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.26,309.62,3.71,62.68,44.28,3.70,16.07,0.00,9.60,144.03,-3.35,6.05,29.54,-2.78,10.75,0.00,13.12,160.30,0.51,21.66,36.62,0.15,13.88,0.00
$PJCIFN2,15/04/2024 12:50:00,230.88,227.41,229.23,0.07,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.19,305.06,1.95,67.62,42.50,1.93,15.52,0.00,10.17,145.08,-3.37,8.97,30.73,-1.61,10.73,0.00,13.29,161.62,0.22,24.45,36.78,0.19,13.83,0.00
$PJCIFN2,15/04/2024 12:51:00,230.75,227.54,229.25,0.08,1.30,0.03,0.30,0.19,0.03,0.08,0.00,0.04,0.66,-0.03,0.03,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.76,297.08,7.83,67.47,43.96,7.23,18.30,0.00,9.58,149.77,-6.31,7.21,30.63,-1.62,11.34,0.00,13.71,161.14,0.38,22.73,36.50,0.30,14.12,0.00
$PJCIFN2,15/04/2024 12:52:00,230.63,227.67,229.18,0.08,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.17,300.69,5.45,63.92,43.45,1.94,17.88,0.00,9.58,148.18,-1.00,8.39,31.23,-1.02,11.93,0.00,13.14,159.71,0.73,21.51,36.52,0.22,14.19,0.00
$PJCIFN2,15/04/2024 12:53:00,232.68,225.36,229.41,0.07,1.30,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.06,293.57,4.30,64.69,41.84,4.34,19.61,0.00,9.60,151.12,-1.00,9.57,32.57,-2.79,11.35,0.00,13.18,160.10,0.66,21.69,36.76,0.25,14.14,0.00
$PJCIFN2,15/04/2024 12:54:00,230.63,228.18,229.51,0.09,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,20.80,306.38,3.72,65.20,41.16,4.28,17.24,0.00,10.20,149.77,-2.19,6.05,33.01,-3.38,9.61,0.00,13.29,159.39,0.56,21.77,36.40,0.20,13.91,0.00
$PJCIFN2,15/04/2024 12:55:00,230.75,225.23,229.42,0.07,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,299.76,4.89,68.67,40.66,4.28,17.84,0.00,9.62,147.67,-3.36,8.39,31.39,-3.38,8.40,0.00,13.05,160.05,0.52,24.33,36.52,0.36,14.12,0.00
$PJCIFN2,15/04/2024 12:56:00,230.75,227.80,229.57,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.92,167.69,3.12,64.50,44.33,3.11,17.27,0.00,6.69,147.83,-2.77,6.66,31.37,-2.78,10.75,0.00,12.81,156.30,0.23,23.01,36.40,0.08,14.02,0.00
$PJCIFN2,15/04/2024 12:57:00,231.01,227.80,229.53,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.33,166.91,4.32,61.10,42.10,2.50,17.75,0.00,7.82,145.65,-3.95,8.40,31.30,-2.20,10.76,0.00,12.36,156.29,0.54,21.21,36.55,0.01,13.93,0.00
$PJCIFN2,15/04/2024 12:58:00,230.75,227.80,229.49,0.07,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.71,165.33,6.09,62.93,42.40,3.12,17.83,0.00,8.44,150.27,-3.95,6.64,28.92,-3.94,9.62,0.00,12.39,156.02,0.35,21.30,36.12,0.00,14.00,0.00
$PJCIFN2,15/04/2024 12:59:00,231.01,227.67,229.52,0.08,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.94,163.54,3.14,65.20,42.52,3.12,17.15,0.00,7.82,148.10,-1.59,7.85,30.79,-2.79,11.91,0.00,12.01,155.35,0.37,21.35,35.97,0.22,14.14,0.00
$PJCIFN2,15/04/2024 13:00:00,230.63,227.80,229.47,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,164.81,3.72,63.40,43.04,3.69,16.08,0.00,7.83,144.45,-2.77,7.82,31.36,-3.97,11.94,0.00,12.43,154.40,0.44,23.78,35.79,0.06,14.06,0.00
$PJCIFN2,15/04/2024 13:01:00,230.63,227.80,229.66,0.08,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.92,160.91,2.53,62.41,43.75,1.93,16.68,0.00,5.48,144.55,-2.75,9.01,31.46,-2.79,9.60,0.00,13.38,151.21,0.37,22.61,36.26,0.01,14.10,0.00
$PJCIFN2,15/04/2024 13:02:00,231.14,227.54,229.58,0.08,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.09,0.16,0.00,0.06,0.00,17.34,169.70,2.54,61.51,42.87,1.93,16.73,0.00,8.36,144.80,-2.77,7.84,30.15,-3.96,10.76,0.00,12.95,153.07,0.48,21.28,36.27,0.00,14.21,0.00
$PJCIFN2,15/04/2024 13:03:00,230.75,227.80,229.57,0.08,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.61,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.53,163.96,4.90,65.31,42.96,3.71,17.25,0.00,7.85,139.80,-5.11,6.06,32.42,-2.78,10.14,0.00,12.77,151.08,0.42,22.83,36.56,0.30,14.04,0.00
$PJCIFN2,15/04/2024 13:04:00,230.75,228.06,229.55,0.08,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,19.10,161.91,4.31,62.30,42.28,2.52,17.85,0.00,10.19,146.08,-3.36,7.24,31.36,-3.39,11.35,0.00,12.96,153.08,0.61,21.34,36.46,-0.02,14.12,0.00
$PJCIFN2,15/04/2024 13:05:00,230.88,227.54,229.44,0.08,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.05,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.38,165.27,3.72,76.12,41.84,3.70,18.99,0.00,10.80,151.21,-2.75,7.83,29.57,-2.21,11.95,0.00,13.44,156.19,0.51,24.99,36.14,0.16,14.02,0.00
$PJCIFN2,15/04/2024 13:06:00,230.75,227.67,229.50,0.07,0.73,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.00,3.71,63.99,45.41,4.88,17.26,0.00,9.61,149.10,-3.37,8.41,30.79,-4.56,8.42,0.00,13.14,155.40,0.41,23.00,36.43,0.22,14.06,0.00
$PJCIFN2,15/04/2024 13:07:00,230.63,227.80,229.52,0.07,0.72,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.67,165.89,3.72,62.93,43.01,6.63,18.37,0.00,9.54,149.94,-4.54,8.41,31.39,-3.96,10.68,0.00,13.22,155.95,0.43,21.10,36.17,0.28,14.13,0.00
$PJCIFN2,15/04/2024 13:08:00,230.63,227.67,229.45,0.08,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.22,165.27,7.84,62.82,42.12,7.23,17.33,0.00,9.61,147.01,-2.77,8.40,27.81,-3.37,8.99,0.00,13.20,155.46,0.70,21.41,36.12,0.07,13.84,0.00
$PJCIFN2,15/04/2024 13:09:00,230.88,227.80,229.50,0.08,0.72,0.02,0.28,0.19,0.02,0.08,0.00,-0.01,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.99,164.77,4.90,63.99,42.99,4.29,18.32,0.00,-2.75,147.08,-3.36,6.65,31.27,-4.56,10.73,0.00,13.13,155.77,0.90,21.31,36.22,0.26,14.02,0.00
$PJCIFN2,15/04/2024 13:10:00,230.63,227.80,229.47,0.07,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.61,167.37,4.88,78.13,43.99,4.86,17.18,0.00,9.60,146.42,-3.36,8.41,31.39,-2.18,9.01,0.00,13.54,156.05,0.55,25.46,36.22,0.20,14.17,0.00
$PJCIFN2,15/04/2024 13:11:00,230.50,227.93,229.47,0.08,0.73,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,167.23,3.13,65.71,43.70,2.52,19.51,0.00,9.60,148.76,-2.19,9.00,31.22,-2.78,7.81,0.00,13.69,155.78,0.65,22.97,36.26,0.08,14.11,0.00
$PJCIFN2,15/04/2024 13:12:00,230.88,227.54,229.53,0.08,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,165.70,3.13,65.49,42.96,3.10,16.08,0.00,9.02,149.44,-5.10,7.23,29.56,-4.57,9.61,0.00,13.56,155.48,0.28,22.37,36.19,0.13,14.03,0.00
$PJCIFN2,15/04/2024 13:13:00,230.88,227.93,229.56,0.07,0.73,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.11,167.06,6.67,61.72,42.94,3.68,17.87,0.00,10.19,149.18,-4.55,9.01,30.79,-2.80,10.18,0.00,13.14,155.60,0.74,21.46,35.82,0.23,14.14,0.00
$PJCIFN2,15/04/2024 13:14:00,231.14,227.93,229.56,0.08,0.76,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.36,173.72,3.72,68.24,41.32,2.53,21.44,0.00,7.83,148.85,-3.36,6.63,30.75,-2.80,10.15,0.00,13.22,157.25,0.68,21.75,35.98,0.29,13.96,0.00
$PJCIFN2,15/04/2024 13:15:00,231.01,227.54,229.55,0.07,0.71,0.02,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,164.55,3.72,74.95,42.33,4.29,16.69,0.00,10.18,147.84,-5.12,7.21,31.89,-3.39,11.35,0.00,13.16,155.97,0.53,24.61,36.43,0.26,13.89,0.00
$PJCIFN2,15/04/2024 13:16:00,231.01,226.64,229.45,0.07,1.30,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,294.08,4.31,64.03,41.48,3.11,19.62,0.00,8.99,148.10,-3.96,7.83,29.52,-2.80,10.70,0.00,13.23,157.77,0.56,22.89,36.30,0.11,14.32,0.00
$PJCIFN2,15/04/2024 13:17:00,231.91,226.26,229.46,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.03,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.73,301.71,3.13,62.23,41.91,2.52,17.88,0.00,8.44,141.92,-1.00,7.82,31.91,-2.22,9.57,0.00,13.20,158.00,0.73,21.69,36.38,0.19,14.01,0.00
$PJCIFN2,15/04/2024 13:18:00,230.75,227.80,229.49,0.07,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.75,301.43,4.90,62.30,41.20,3.11,16.67,0.00,10.20,148.85,-2.77,8.44,31.39,-2.79,7.18,0.00,13.62,158.27,0.52,21.06,36.29,0.16,13.93,0.00
$PJCIFN2,15/04/2024 13:19:00,230.75,227.93,229.53,0.08,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.92,303.87,2.53,64.10,42.35,2.52,17.23,0.00,10.19,141.22,-3.96,7.23,31.96,-2.18,11.28,0.00,13.50,158.59,0.60,20.86,36.22,0.08,14.21,0.00
$PJCIFN2,15/04/2024 13:20:00,230.63,228.06,229.55,0.08,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.38,307.49,3.72,76.87,41.79,1.93,18.43,0.00,9.60,146.91,-3.36,9.00,31.95,-2.19,10.75,0.00,13.62,158.64,0.42,24.05,36.63,0.11,14.15,0.00
$PJCIFN2,15/04/2024 13:21:00,230.75,226.77,229.47,0.08,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.86,276.19,3.13,63.63,44.95,2.52,16.70,0.00,10.17,147.25,-2.18,9.59,31.95,-4.55,10.73,0.00,13.89,159.53,0.53,22.61,36.41,0.18,14.11,0.00
$PJCIFN2,15/04/2024 13:22:00,230.75,226.64,229.49,0.09,1.31,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,19.64,295.82,5.48,63.40,42.84,2.50,16.14,0.00,8.42,150.44,-2.18,8.40,30.35,-5.71,11.31,0.00,13.31,158.94,0.66,21.04,36.39,-0.17,13.91,0.00
$PJCIFN2,15/04/2024 13:23:00,230.88,224.20,229.48,0.08,1.31,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.78,292.64,5.52,62.85,42.28,1.93,19.66,0.00,9.64,145.33,-4.56,6.04,29.51,-1.61,11.36,0.00,13.24,159.12,0.35,20.99,36.24,0.32,13.85,0.00
$PJCIFN2,15/04/2024 13:24:00,231.27,227.67,229.44,0.08,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.03,0.04,0.00,0.06,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,18.36,300.67,3.13,64.06,40.64,2.52,16.73,0.00,7.79,148.00,-2.77,8.99,30.85,-6.91,8.99,0.00,12.96,158.51,0.39,21.27,36.21,-0.03,14.08,0.00
$PJCIFN2,15/04/2024 13:25:00,233.33,225.74,229.45,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.75,302.19,1.98,78.72,41.91,3.11,16.12,0.00,10.76,149.18,-2.75,9.00,31.36,-2.20,11.39,0.00,13.00,159.14,0.42,24.58,36.19,0.34,14.00,0.00
$PJCIFN2,15/04/2024 13:26:00,230.63,227.54,229.46,0.09,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.20,307.80,4.91,62.96,41.81,2.52,17.81,0.00,10.19,149.77,-3.36,8.40,30.82,-3.39,7.81,0.00,13.03,161.03,0.54,22.69,36.00,0.17,14.11,0.00
$PJCIFN2,15/04/2024 13:27:00,233.07,225.49,229.59,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,303.58,4.31,63.44,41.27,5.47,17.27,0.00,7.25,143.83,-2.19,7.34,28.40,-2.80,11.89,0.00,12.76,159.06,0.51,22.43,35.61,0.41,14.12,0.00
$PJCIFN2,15/04/2024 13:28:00,231.01,227.93,229.51,0.08,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,19.17,304.52,2.53,62.41,41.34,1.94,16.72,0.00,9.61,148.68,-2.77,7.18,31.32,-2.20,9.62,0.00,12.66,159.76,0.31,21.40,36.15,0.14,14.03,0.00
$PJCIFN2,15/04/2024 13:29:00,231.27,227.28,229.52,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.00,304.25,4.93,63.92,40.87,3.11,17.85,0.00,7.19,141.53,-3.96,8.40,29.56,-3.38,10.12,0.00,12.37,160.13,0.46,20.67,36.08,0.22,13.93,0.00
$PJCIFN2,15/04/2024 13:30:00,230.88,227.80,229.47,0.07,1.36,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.05,310.60,3.69,79.94,42.42,4.84,17.35,0.00,9.03,151.37,-2.77,8.41,32.37,-1.61,10.15,0.00,12.83,160.08,0.35,24.03,36.11,0.20,14.08,0.00
$PJCIFN2,15/04/2024 13:31:00,230.75,224.71,229.37,0.08,1.21,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.83,274.21,3.71,63.44,45.10,2.51,20.21,0.00,10.16,148.68,-2.17,7.81,31.82,-1.61,10.72,0.00,13.09,161.35,0.53,21.27,36.51,0.08,13.90,0.00
$PJCIFN2,15/04/2024 13:32:00,231.01,226.90,229.46,0.08,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.92,296.16,3.14,60.61,41.81,1.93,18.41,0.00,10.78,149.69,-2.18,7.83,31.93,-2.78,11.34,0.00,13.18,160.01,0.56,21.87,36.31,0.09,14.20,0.00
$PJCIFN2,15/04/2024 13:33:00,232.04,224.46,229.44,0.07,1.31,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.66,-0.01,0.02,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.71,294.12,4.31,64.76,42.42,6.06,16.57,0.00,8.39,150.28,-2.19,5.47,31.36,-3.97,9.95,0.00,12.61,161.27,0.64,21.46,36.31,0.17,14.11,0.00
$PJCIFN2,15/04/2024 13:34:00,230.63,227.80,229.48,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.63,303.77,4.89,63.99,42.33,3.69,17.75,0.00,10.18,149.86,-2.78,6.63,30.77,-2.79,11.85,0.00,12.94,160.21,0.47,20.94,36.11,0.20,14.01,0.00
$PJCIFN2,15/04/2024 13:35:00,233.07,226.00,229.48,0.07,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.69,303.11,3.13,79.08,40.32,3.12,17.30,0.00,9.54,150.53,-3.35,8.41,30.65,-3.96,10.74,0.00,13.03,160.63,0.49,24.52,36.13,0.40,14.02,0.00
$PJCIFN2,15/04/2024 13:36:00,230.88,228.06,229.48,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.01,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.79,305.45,4.89,64.69,41.74,3.11,18.36,0.00,10.21,152.71,-1.60,3.09,30.80,-2.80,11.38,0.00,12.84,160.60,0.64,21.42,36.13,0.25,14.12,0.00
$PJCIFN2,15/04/2024 13:37:00,232.81,225.61,229.53,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,304.33,4.89,63.07,42.54,1.94,16.72,0.00,9.75,149.44,-1.59,7.23,31.29,-1.61,10.18,0.00,12.62,160.27,0.50,22.44,36.14,0.02,13.93,0.00
$PJCIFN2,15/04/2024 13:38:00,230.63,227.54,229.48,0.07,1.35,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.54,308.27,2.55,62.30,42.19,4.29,16.59,0.00,10.24,151.12,-3.37,7.82,31.36,-2.20,9.00,0.00,12.63,162.47,0.46,21.19,36.32,0.21,14.15,0.00
$PJCIFN2,15/04/2024 13:39:00,231.65,227.67,229.50,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.21,307.10,2.54,62.82,41.72,3.11,17.33,0.00,9.59,143.55,-3.95,8.49,31.66,-2.20,10.69,0.00,12.99,160.34,0.58,21.56,36.49,0.31,14.24,0.00
$PJCIFN2,15/04/2024 13:40:00,230.88,227.80,229.42,0.07,1.34,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.61,305.80,3.13,76.79,41.81,3.11,20.24,0.00,7.83,148.85,-1.59,9.01,30.80,-3.96,11.88,0.00,12.48,160.34,0.57,24.37,36.41,0.27,14.24,0.00
$PJCIFN2,15/04/2024 13:41:00,230.50,227.67,229.38,0.07,1.26,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.10,286.64,3.13,62.85,44.62,2.52,16.06,0.00,7.25,151.04,-2.18,7.80,30.18,-2.78,9.57,0.00,12.72,161.67,0.68,21.41,36.53,0.20,13.92,0.00
$PJCIFN2,15/04/2024 13:42:00,230.37,227.16,229.48,0.08,1.32,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.40,300.58,3.72,62.27,43.67,3.70,16.68,0.00,9.01,150.70,-2.19,8.99,32.53,-4.55,11.35,0.00,12.47,159.87,0.54,22.13,36.64,0.16,14.03,0.00
$PJCIFN2,15/04/2024 13:43:00,230.75,223.69,229.41,0.08,1.29,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,289.67,4.30,62.85,41.25,2.52,19.71,0.00,7.82,150.45,-2.77,8.40,33.07,-5.11,8.99,0.00,12.67,160.89,0.75,22.55,36.69,-0.02,13.88,0.00
$PJCIFN2,15/04/2024 13:44:00,231.14,227.67,229.51,0.07,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.70,301.77,4.90,65.05,41.74,3.09,18.34,0.00,6.62,150.53,-1.59,8.40,30.84,-2.20,11.38,0.00,12.60,159.33,0.51,21.21,36.15,0.32,14.09,0.00
$PJCIFN2,15/04/2024 13:45:00,232.43,224.84,229.55,0.07,1.32,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.12,297.52,4.32,76.83,41.11,3.69,16.70,0.00,9.05,152.03,-5.69,9.00,30.08,-2.20,9.61,0.00,12.97,159.92,0.18,24.27,36.20,0.18,14.02,0.00
$PJCIFN2,15/04/2024 13:46:00,230.75,227.93,229.47,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.13,310.38,2.54,63.24,44.14,1.93,16.66,0.00,9.61,150.36,-2.18,9.58,32.33,-3.97,11.28,0.00,12.75,161.89,0.45,21.72,36.33,-0.08,14.03,0.00
$PJCIFN2,15/04/2024 13:47:00,233.07,226.38,229.60,0.08,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.31,304.70,3.13,62.96,41.86,3.10,20.24,0.00,10.18,149.61,-2.19,7.82,30.72,-2.20,9.01,0.00,12.91,162.22,0.55,22.22,36.32,0.29,13.98,0.00
$PJCIFN2,15/04/2024 13:48:00,230.75,227.80,229.56,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.15,308.45,3.14,64.65,41.50,3.12,17.30,0.00,7.23,148.10,-2.77,8.99,30.13,-3.98,11.93,0.00,12.55,161.59,0.57,21.48,36.05,0.16,14.10,0.00
$PJCIFN2,15/04/2024 13:49:00,232.04,228.06,229.62,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.17,306.45,2.55,61.68,44.11,1.95,17.92,0.00,10.14,148.60,-1.59,8.99,31.95,-1.61,11.95,0.00,12.62,161.32,0.45,21.34,36.03,0.20,14.14,0.00
$PJCIFN2,15/04/2024 13:50:00,231.01,226.64,229.49,0.08,1.39,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.30,314.45,2.53,65.68,43.45,3.10,17.93,0.00,7.83,146.91,-2.77,7.86,30.72,-3.94,9.03,0.00,12.66,162.54,0.25,25.16,36.25,0.23,13.98,0.00
$PJCIFN2,15/04/2024 13:51:00,230.75,227.80,229.46,0.08,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.71,0.00,0.09,0.16,0.00,0.06,0.00,17.24,310.96,1.95,62.82,43.57,1.92,16.66,0.00,9.61,148.10,-2.75,8.41,31.98,-3.95,10.75,0.00,12.88,162.94,0.31,21.54,36.31,0.05,14.14,0.00
$PJCIFN2,15/04/2024 13:52:00,230.50,227.80,229.47,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,306.87,3.69,62.27,42.26,1.93,17.28,0.00,9.01,150.19,-3.36,7.81,32.53,-2.78,9.02,0.00,12.46,161.27,0.34,21.90,36.46,-0.06,14.02,0.00
$PJCIFN2,15/04/2024 13:53:00,230.88,224.07,229.51,0.07,1.34,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.44,305.04,4.32,62.51,42.96,5.48,16.73,0.00,9.01,147.67,-2.77,7.24,30.80,-1.61,9.58,0.00,12.27,162.21,0.56,21.18,36.24,0.38,13.98,0.00
$PJCIFN2,15/04/2024 13:54:00,231.14,227.41,229.56,0.07,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.54,305.14,4.31,65.93,42.02,1.93,16.08,0.00,9.60,148.77,-5.72,9.01,30.80,-5.14,10.11,0.00,12.39,160.91,0.38,21.84,36.05,0.05,13.92,0.00
$PJCIFN2,15/04/2024 13:55:00,231.01,226.51,229.57,0.08,1.34,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.21,303.22,4.28,73.95,43.94,1.94,17.28,0.00,10.19,144.84,-3.94,8.42,30.94,-1.61,10.78,0.00,12.52,161.11,0.47,24.78,36.46,0.26,14.40,0.00
$PJCIFN2,15/04/2024 13:56:00,231.01,227.67,229.46,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.21,4.29,63.40,41.74,1.93,19.05,0.00,8.44,145.65,-1.60,7.23,31.39,-4.56,11.36,0.00,12.19,156.06,0.44,21.82,36.44,0.10,14.18,0.00
$PJCIFN2,15/04/2024 13:57:00,231.01,228.18,229.59,0.07,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.16,167.72,3.72,62.34,40.73,3.09,16.64,0.00,9.61,148.10,-3.36,9.00,30.82,-3.95,11.95,0.00,12.51,155.56,0.50,21.67,36.12,0.21,14.09,0.00
$PJCIFN2,15/04/2024 13:58:00,230.63,228.18,229.61,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.05,164.71,2.53,61.75,41.39,2.52,16.60,0.00,10.79,149.35,-1.59,6.65,31.95,-3.36,11.96,0.00,12.60,155.83,0.41,21.11,36.16,0.08,13.94,0.00
$PJCIFN2,15/04/2024 13:59:00,230.88,228.18,229.63,0.07,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.54,167.25,7.24,63.44,41.81,2.52,16.65,0.00,8.45,146.08,-2.18,9.01,31.95,-3.38,11.36,0.00,12.64,155.71,0.51,21.65,36.39,0.14,13.96,0.00
$PJCIFN2,15/04/2024 14:00:00,230.88,228.31,229.57,0.07,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,164.86,3.13,72.27,41.93,4.28,16.09,0.00,10.20,149.02,-2.18,8.41,29.62,-3.96,11.35,0.00,12.57,156.01,0.66,24.11,36.22,0.15,14.15,0.00
$PJCIFN2,15/04/2024 14:01:00,230.88,227.80,229.51,0.08,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,165.64,6.07,66.96,40.59,3.10,16.14,0.00,6.04,148.18,-3.95,5.48,30.73,-3.97,11.35,0.00,12.89,156.01,0.74,22.03,36.23,0.33,14.11,0.00
$PJCIFN2,15/04/2024 14:11:00,229.73,227.93,228.83,0.06,0.76,0.01,0.25,0.16,0.00,0.10,0.00,0.05,0.75,-0.00,0.05,0.14,0.00,0.08,0.00,0.05,0.76,0.00,0.15,0.15,0.00,0.09,0.00,14.34,174.80,1.36,56.35,37.88,0.75,21.98,0.00,10.72,171.67,-0.41,10.77,32.90,0.16,18.30,0.00,12.53,173.24,0.47,33.56,35.39,0.45,20.14,0.00
$PJCIFN2,15/04/2024 14:12:00,230.50,227.67,229.17,0.07,0.82,0.01,0.28,0.19,0.01,0.11,0.00,0.02,0.72,-0.02,0.04,0.13,-0.01,0.06,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.08,0.00,16.76,186.73,3.11,62.78,43.45,1.93,24.12,0.00,4.88,165.86,-5.13,8.38,30.79,-3.35,14.24,0.00,12.22,173.95,0.43,21.55,36.72,0.12,18.99,0.00
$PJCIFN2,15/04/2024 14:13:00,230.88,227.80,229.28,0.06,0.81,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.72,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.07,0.00,14.82,185.11,3.72,63.33,44.01,3.11,20.05,0.00,9.02,166.54,-2.17,7.83,31.95,-2.20,10.74,0.00,11.59,173.40,0.65,21.34,36.67,0.30,16.33,0.00
$PJCIFN2,15/04/2024 14:14:00,230.50,227.67,229.25,0.07,0.84,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.70,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.09,0.16,-0.00,0.07,0.00,15.51,192.06,5.47,62.78,41.91,1.93,20.80,0.00,8.41,161.55,-5.12,8.39,30.75,-5.72,10.11,0.00,11.60,173.64,0.43,21.31,36.73,-0.13,15.17,0.00
$PJCIFN2,15/04/2024 14:15:00,230.88,227.80,229.35,0.08,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.71,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,17.19,179.91,3.11,65.20,41.32,3.12,16.74,0.00,7.24,162.77,-3.96,7.21,30.65,-5.72,10.74,0.00,11.54,170.71,0.34,24.43,36.47,-0.17,14.68,0.00
$PJCIFN2,15/04/2024 14:16:00,231.01,227.28,229.25,0.07,0.79,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,16.08,180.53,3.71,65.02,41.13,3.11,16.67,0.00,7.82,165.95,-2.77,7.82,30.77,-3.96,9.49,0.00,11.59,171.23,0.95,21.73,36.14,0.11,14.33,0.00
$PJCIFN2,15/04/2024 14:17:00,230.88,227.80,229.38,0.08,0.79,0.02,0.27,0.20,0.02,0.09,0.00,0.02,0.70,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,17.29,181.24,4.31,62.30,44.67,3.69,19.59,0.00,5.46,161.46,-1.58,8.41,31.34,-3.97,11.86,0.00,11.40,170.09,0.93,21.75,36.20,0.16,14.32,0.00
$PJCIFN2,15/04/2024 14:18:00,230.75,227.67,229.37,0.08,0.77,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.70,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.13,0.16,0.00,0.06,0.00,17.31,178.25,6.06,76.20,41.27,3.70,19.05,0.00,6.65,161.82,-3.97,7.84,31.91,-2.20,11.90,0.00,11.40,168.93,0.81,28.95,36.77,0.15,14.51,0.00
$PJCIFN2,15/04/2024 14:19:00,230.50,227.28,229.36,0.07,0.78,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.07,178.03,4.30,75.70,42.47,2.51,16.14,0.00,6.02,160.60,-3.37,6.65,31.84,-3.39,10.75,0.00,11.20,168.06,0.55,22.75,36.24,0.01,14.08,0.00
$PJCIFN2,15/04/2024 14:20:00,230.50,227.54,229.31,0.07,0.77,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.70,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.55,176.66,4.31,70.47,41.95,4.87,17.90,0.00,7.84,160.15,-3.96,8.99,31.41,-2.80,10.79,0.00,11.65,167.63,0.65,25.04,36.57,0.18,14.36,0.00
$PJCIFN2,15/04/2024 14:21:00,230.50,227.67,229.35,0.06,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.97,175.00,3.73,63.95,44.14,3.10,16.64,0.00,7.24,158.43,-3.34,4.28,30.80,-2.20,11.34,0.00,11.58,166.57,0.33,22.12,36.31,0.08,14.23,0.00
$PJCIFN2,15/04/2024 14:22:00,230.63,227.80,229.46,0.07,0.77,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.57,176.56,5.48,63.95,41.46,3.69,17.81,0.00,6.65,159.20,-2.78,7.21,33.14,-3.96,8.41,0.00,11.53,166.70,0.57,21.24,36.35,0.05,14.30,0.00
$PJCIFN2,15/04/2024 14:23:00,230.63,227.80,229.41,0.06,0.77,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,175.98,7.26,62.37,41.13,2.53,17.88,0.00,7.25,158.75,-2.77,7.82,30.23,-5.74,8.41,0.00,10.75,166.09,0.75,21.44,35.81,-0.09,14.13,0.00
$PJCIFN2,15/04/2024 14:24:00,230.63,227.93,229.39,0.07,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.04,172.06,3.71,62.93,41.25,3.11,17.21,0.00,7.25,159.97,-4.52,6.65,31.84,-3.97,8.37,0.00,10.90,166.01,0.40,21.59,36.25,0.18,13.99,0.00
$PJCIFN2,15/04/2024 14:25:00,230.50,227.93,229.36,0.07,0.77,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.70,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.44,175.38,2.54,77.42,44.23,5.47,16.63,0.00,8.42,159.25,-4.53,7.23,32.00,-5.14,8.40,0.00,10.95,165.69,0.30,23.75,36.39,0.06,14.06,0.00
$PJCIFN2,15/04/2024 14:26:00,231.01,227.80,229.48,0.07,0.81,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.69,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.13,184.62,2.55,65.78,42.91,3.11,16.69,0.00,7.81,158.87,-6.31,9.01,30.15,-2.20,10.74,0.00,10.97,167.69,0.22,22.46,36.18,0.26,14.07,0.00
$PJCIFN2,15/04/2024 14:27:00,230.63,227.80,229.50,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.02,0.02,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.34,176.27,3.73,63.51,41.34,1.93,17.22,0.00,6.67,160.19,-4.52,5.46,31.36,-4.55,11.34,0.00,10.81,165.95,0.42,21.30,36.36,0.09,14.32,0.00
$PJCIFN2,15/04/2024 14:28:00,230.75,227.80,229.50,0.08,0.77,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,17.27,176.47,5.48,69.18,43.45,3.11,16.03,0.00,7.25,155.14,-4.54,8.41,31.25,-2.78,9.00,0.00,11.37,164.98,0.48,21.69,36.15,0.14,13.87,0.00
$PJCIFN2,15/04/2024 14:29:00,230.75,227.80,229.37,0.07,0.75,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.69,-0.03,0.02,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.59,171.36,3.71,64.03,41.77,3.10,19.65,0.00,5.48,159.56,-6.31,5.46,33.16,-3.38,11.86,0.00,11.11,164.93,0.55,22.28,36.69,0.21,14.32,0.00
$PJCIFN2,15/04/2024 14:30:00,230.50,227.80,229.36,0.06,0.77,0.01,0.36,0.20,0.01,0.09,0.00,0.04,0.68,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.82,176.36,3.13,81.56,44.60,3.10,19.62,0.00,8.41,156.43,-4.54,7.83,31.86,-3.38,11.86,0.00,11.12,165.09,0.45,23.89,36.63,0.18,14.35,0.00
$PJCIFN2,15/04/2024 14:31:00,231.01,227.80,229.48,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.68,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.92,173.02,1.95,65.78,41.39,2.53,18.38,0.00,5.47,156.05,-3.36,7.24,30.75,-3.97,9.00,0.00,11.34,164.94,0.41,22.33,36.53,0.05,14.13,0.00
$PJCIFN2,15/04/2024 14:32:00,230.75,227.80,229.43,0.07,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.08,175.19,4.91,63.48,42.30,3.11,16.66,0.00,7.87,157.54,-1.59,8.43,31.93,-5.15,11.93,0.00,11.36,165.54,0.70,21.22,36.38,0.16,14.17,0.00
$PJCIFN2,15/04/2024 14:33:00,230.75,228.06,229.53,0.06,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.26,174.31,4.30,64.69,41.74,1.93,17.91,0.00,7.84,158.20,-2.18,6.65,31.32,-1.61,9.58,0.00,11.24,165.34,0.39,21.37,36.68,0.07,14.08,0.00
$PJCIFN2,15/04/2024 14:34:00,230.63,227.80,229.43,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.85,174.60,4.90,64.10,41.84,1.92,16.07,0.00,7.85,156.58,-2.77,8.39,30.79,-3.37,10.78,0.00,10.83,164.88,0.52,22.47,36.41,0.16,14.25,0.00
$PJCIFN2,15/04/2024 14:35:00,231.01,228.06,229.53,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,172.44,1.95,72.78,42.07,3.11,16.15,0.00,8.41,156.43,-2.77,9.00,31.95,-2.21,10.76,0.00,10.76,165.12,0.39,23.12,36.51,0.29,14.33,0.00
$PJCIFN2,15/04/2024 14:36:00,230.75,227.80,229.44,0.06,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.73,172.65,3.73,62.89,43.48,1.93,16.10,0.00,7.84,158.16,-1.59,9.02,31.93,-2.20,10.71,0.00,10.81,164.96,0.63,21.84,36.70,0.17,13.95,0.00
$PJCIFN2,15/04/2024 14:37:00,231.14,227.93,229.47,0.08,0.76,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,17.99,174.79,4.31,65.13,42.38,3.70,17.84,0.00,7.24,147.32,-2.18,8.41,31.36,-2.20,11.95,0.00,10.97,161.98,0.46,21.79,36.52,-0.11,14.27,0.00
$PJCIFN2,15/04/2024 14:38:00,230.75,227.93,229.53,0.07,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.14,1.95,64.54,40.71,1.93,16.15,0.00,8.42,154.81,-1.00,9.60,32.55,-2.20,10.74,0.00,11.39,164.29,0.35,22.34,36.63,0.13,14.01,0.00
$PJCIFN2,15/04/2024 14:39:00,230.63,228.06,229.49,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.16,1.95,63.99,41.20,1.93,16.65,0.00,9.60,153.88,-1.58,8.99,33.07,-2.20,11.95,0.00,11.49,162.66,0.41,22.27,36.69,0.20,14.08,0.00
$PJCIFN2,15/04/2024 14:40:00,230.88,227.41,229.45,0.07,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.70,3.13,80.16,43.48,1.93,16.58,0.00,7.24,156.58,-2.78,9.00,32.55,-1.61,11.34,0.00,11.56,162.51,0.47,23.93,36.63,0.27,14.06,0.00
$PJCIFN2,15/04/2024 14:41:00,230.75,227.93,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.34,170.30,1.95,63.40,40.64,2.51,16.67,0.00,8.38,155.38,-1.60,8.44,31.27,-1.61,10.76,0.00,11.89,162.23,0.44,21.62,36.52,0.07,14.21,0.00
$PJCIFN2,15/04/2024 14:42:00,230.50,228.18,229.49,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.48,170.19,2.53,62.93,43.04,1.93,16.11,0.00,9.56,157.10,-1.59,9.00,31.98,-2.20,11.95,0.00,11.90,161.97,0.72,21.21,36.48,0.22,14.08,0.00
$PJCIFN2,15/04/2024 14:43:00,230.75,228.18,229.57,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.87,171.45,1.95,63.44,40.66,2.52,16.65,0.00,9.60,152.72,-1.00,9.05,31.34,-1.61,11.31,0.00,11.96,162.01,0.55,21.33,36.48,0.16,14.06,0.00
$PJCIFN2,15/04/2024 14:44:00,230.75,228.06,229.47,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.26,1.95,63.51,42.30,1.92,16.13,0.00,9.60,157.10,-2.18,8.43,31.32,-2.20,11.87,0.00,11.60,161.80,0.32,22.34,36.47,0.26,14.08,0.00
$PJCIFN2,15/04/2024 14:45:00,230.75,227.93,229.44,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.22,2.54,72.15,41.70,1.94,16.12,0.00,8.43,153.53,-1.59,9.59,31.37,-2.18,11.94,0.00,11.54,161.51,0.31,24.08,36.11,0.20,14.25,0.00
$PJCIFN2,15/04/2024 14:46:00,231.01,228.06,229.61,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.55,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.45,168.28,1.95,64.58,41.88,2.51,16.09,0.00,9.04,125.49,-1.60,9.03,31.36,-2.20,11.99,0.00,11.58,155.56,0.54,21.69,36.46,0.16,14.25,0.00
$PJCIFN2,15/04/2024 14:47:00,233.07,227.28,229.60,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,314.12,1.96,64.10,42.02,1.93,16.12,0.00,9.01,146.82,-1.59,9.52,30.82,-1.61,12.53,0.00,11.62,165.89,0.56,21.88,36.09,0.02,14.01,0.00
$PJCIFN2,15/04/2024 14:48:00,230.88,225.10,229.44,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.24,312.37,1.95,63.48,42.87,1.93,16.74,0.00,8.43,154.47,-1.59,8.41,32.48,-1.61,12.51,0.00,11.30,168.51,0.40,21.50,36.23,0.06,14.17,0.00
$PJCIFN2,15/04/2024 14:49:00,230.88,226.64,229.36,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.82,316.77,1.96,61.17,40.59,1.93,15.57,0.00,7.87,147.41,-1.58,9.59,29.10,-1.61,11.95,0.00,11.23,166.36,0.54,22.16,35.99,0.16,14.18,0.00
$PJCIFN2,15/04/2024 14:50:00,230.75,227.41,229.32,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,312.37,2.53,64.98,41.09,1.93,15.52,0.00,8.94,152.96,-1.00,9.59,31.08,-2.20,11.90,0.00,11.39,167.78,0.59,23.40,35.84,0.12,14.13,0.00
$PJCIFN2,15/04/2024 14:51:00,230.88,226.90,229.37,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.91,310.96,1.95,64.10,43.50,1.93,16.10,0.00,9.61,150.53,-1.59,9.59,31.37,-1.60,11.95,0.00,12.08,168.04,0.51,21.58,36.64,0.15,14.10,0.00
$PJCIFN2,15/04/2024 14:52:00,230.75,226.38,229.41,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.90,315.64,1.36,63.26,41.72,1.93,16.12,0.00,8.40,153.15,-1.00,9.00,31.95,-1.61,11.91,0.00,11.75,166.63,0.45,21.43,36.50,0.11,14.11,0.00
$PJCIFN2,15/04/2024 14:53:00,230.75,227.80,229.35,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.37,310.90,1.96,63.44,43.45,2.50,16.11,0.00,8.99,151.63,-1.59,8.41,30.65,-1.61,11.89,0.00,11.39,167.38,0.39,21.73,36.38,0.18,14.08,0.00
$PJCIFN2,15/04/2024 14:54:00,230.75,226.90,229.36,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.34,315.97,1.95,62.89,41.72,2.51,15.49,0.00,9.06,151.04,-1.59,9.00,31.41,-2.20,11.85,0.00,11.42,166.45,0.47,22.26,36.06,0.05,14.07,0.00
$PJCIFN2,15/04/2024 14:55:00,233.20,227.54,229.47,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.21,316.28,2.53,70.63,39.94,2.51,16.07,0.00,9.01,152.88,-1.59,8.99,31.37,-1.02,12.45,0.00,11.71,166.66,0.41,23.72,35.99,0.37,14.18,0.00
$PJCIFN2,15/04/2024 14:56:00,230.75,227.28,229.41,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.32,312.37,1.95,63.95,41.39,1.93,16.66,0.00,9.03,151.71,-1.01,9.00,30.80,-1.02,12.47,0.00,11.47,167.33,0.21,21.73,36.29,0.26,14.22,0.00
$PJCIFN2,15/04/2024 14:57:00,230.88,227.03,229.41,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,308.62,1.94,63.30,42.30,2.52,16.06,0.00,9.02,150.45,-2.18,8.41,32.48,-1.61,11.99,0.00,11.27,163.78,0.33,20.71,36.38,0.13,14.24,0.00
$PJCIFN2,15/04/2024 14:58:00,230.75,224.46,229.26,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.90,311.55,1.95,61.65,41.81,2.51,16.08,0.00,8.25,152.03,-2.18,8.42,30.10,-1.61,11.89,0.00,11.12,165.65,0.48,21.25,36.18,0.04,14.17,0.00
$PJCIFN2,15/04/2024 14:59:00,230.75,227.80,229.42,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,310.73,1.95,62.85,41.23,1.93,16.15,0.00,8.98,152.63,-1.01,9.01,32.50,-1.62,11.97,0.00,11.16,164.14,0.41,22.53,36.29,0.14,14.28,0.00
$PJCIFN2,15/04/2024 15:00:00,230.75,227.41,229.42,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.74,320.19,1.95,64.61,41.95,1.92,16.08,0.00,8.41,151.37,-1.00,8.42,31.41,-1.61,11.31,0.00,11.27,164.53,0.63,23.06,36.25,0.19,14.10,0.00
$PJCIFN2,15/04/2024 15:01:00,232.04,226.90,229.44,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,309.56,1.95,64.50,40.90,1.93,16.73,0.00,8.42,152.36,-1.59,8.98,31.69,-2.19,12.43,0.00,11.26,165.59,0.51,21.87,36.30,0.25,14.22,0.00
$PJCIFN2,15/04/2024 15:02:00,230.75,227.28,229.37,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.59,309.97,2.54,64.03,41.72,1.93,16.06,0.00,7.84,152.80,-2.77,8.99,32.53,-1.61,11.93,0.00,10.75,165.75,0.56,20.84,36.25,0.20,14.15,0.00
$PJCIFN2,15/04/2024 15:03:00,231.65,226.90,229.35,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,307.23,2.54,78.54,42.23,1.93,16.07,0.00,7.79,151.28,-1.60,9.04,31.98,-1.61,11.94,0.00,10.09,164.21,0.65,24.20,36.37,0.15,14.21,0.00
$PJCIFN2,15/04/2024 15:04:00,230.50,227.67,229.29,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.19,308.97,3.14,61.72,44.09,1.93,16.63,0.00,8.37,152.95,-1.00,8.41,31.89,-2.20,11.35,0.00,9.88,164.32,0.83,21.30,36.83,0.18,14.12,0.00
$PJCIFN2,15/04/2024 15:05:00,230.50,227.80,229.36,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,308.32,3.12,67.15,42.40,3.11,17.24,0.00,6.66,152.21,-3.36,6.04,31.39,-2.79,11.93,0.00,9.69,163.81,0.60,23.85,36.43,0.17,14.02,0.00
$PJCIFN2,15/04/2024 15:06:00,230.63,227.41,229.35,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,311.49,4.89,62.93,41.79,1.93,16.67,0.00,6.67,151.12,-2.77,7.84,32.55,-2.79,11.89,0.00,10.03,164.14,0.80,22.38,36.52,-0.02,14.14,0.00
$PJCIFN2,15/04/2024 15:07:00,230.88,227.28,229.41,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.12,310.36,1.96,63.44,43.04,1.93,16.11,0.00,7.84,153.56,-1.00,8.40,31.95,-2.19,11.83,0.00,10.25,164.20,0.54,20.95,36.45,0.15,14.04,0.00
$PJCIFN2,15/04/2024 15:08:00,230.88,226.00,229.29,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.38,309.03,3.11,64.65,42.91,1.93,16.05,0.00,6.67,151.45,-2.18,7.23,29.14,-1.60,11.93,0.00,10.36,165.81,0.58,21.69,36.26,0.20,14.02,0.00
$PJCIFN2,15/04/2024 15:09:00,230.63,227.28,229.34,0.06,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.95,309.14,1.95,61.44,42.94,3.67,17.23,0.00,6.02,151.21,-1.58,9.58,30.15,-2.21,11.35,0.00,10.25,164.23,0.63,21.80,36.39,0.03,14.07,0.00
$PJCIFN2,15/04/2024 15:10:00,230.50,227.03,229.35,0.05,1.41,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,320.23,4.30,67.15,41.27,1.93,17.25,0.00,7.25,153.56,-2.18,7.23,32.48,-2.78,10.11,0.00,10.15,164.46,0.62,24.43,36.32,0.21,14.18,0.00
$PJCIFN2,15/04/2024 15:11:00,233.71,227.54,229.46,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.70,313.13,3.11,65.75,41.86,3.11,17.23,0.00,6.66,153.29,-1.59,7.82,31.34,-2.20,10.19,0.00,10.39,164.94,0.55,21.88,36.20,0.19,14.13,0.00
$PJCIFN2,15/04/2024 15:12:00,230.75,227.28,229.41,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,16.68,312.13,2.52,62.82,39.96,1.93,16.06,0.00,7.27,150.36,-3.95,6.03,31.91,-3.36,8.98,0.00,10.64,164.05,0.37,21.38,36.31,-0.18,13.94,0.00
$PJCIFN2,15/04/2024 15:13:00,232.68,227.16,229.41,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.18,307.04,1.96,62.37,42.21,1.93,16.65,0.00,7.28,153.39,-1.02,9.03,30.79,-2.20,11.39,0.00,9.96,164.61,0.65,21.20,36.05,0.08,13.90,0.00
$PJCIFN2,15/04/2024 15:14:00,230.63,227.67,229.24,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,312.48,2.52,63.48,42.33,1.93,16.08,0.00,8.42,150.95,-2.17,8.99,31.39,-2.20,10.71,0.00,10.12,165.84,0.38,21.18,36.13,0.28,14.04,0.00
$PJCIFN2,15/04/2024 15:15:00,230.24,227.93,229.31,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,310.32,1.95,68.09,41.13,1.93,16.07,0.00,6.64,152.53,-1.60,8.40,29.49,-2.20,11.90,0.00,9.89,164.85,0.46,24.76,35.94,0.20,14.02,0.00
$PJCIFN2,15/04/2024 15:16:00,230.50,227.41,229.33,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,314.83,1.95,63.99,40.57,1.93,16.07,0.00,7.24,154.57,-2.77,9.59,31.87,-1.61,11.83,0.00,9.79,165.51,0.42,21.71,36.12,0.10,14.13,0.00
$PJCIFN2,15/04/2024 15:17:00,230.50,227.54,229.39,0.06,1.38,0.02,0.29,0.19,0.01,0.07,0.00,0.01,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.12,314.95,3.73,65.20,43.50,2.51,16.01,0.00,3.10,154.90,-2.77,8.99,31.68,-3.37,11.30,0.00,9.66,165.88,0.48,21.51,36.24,0.00,14.03,0.00
$PJCIFN2,15/04/2024 15:18:00,230.63,227.80,229.39,0.05,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.97,314.07,3.14,62.89,40.55,1.93,17.26,0.00,6.06,152.12,-1.59,8.41,28.35,-1.61,11.36,0.00,9.81,166.46,0.48,21.14,36.10,0.08,13.97,0.00
$PJCIFN2,15/04/2024 15:19:00,230.75,227.67,229.37,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.60,310.79,3.73,63.48,41.86,2.51,16.67,0.00,7.83,153.38,-2.18,8.98,30.11,-3.37,11.95,0.00,9.88,166.49,0.42,21.49,36.65,0.15,14.09,0.00
$PJCIFN2,15/04/2024 15:20:00,230.50,226.64,229.34,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,315.03,2.54,64.76,42.87,1.91,16.10,0.00,7.23,154.47,-1.59,8.40,31.32,-1.61,11.93,0.00,9.80,166.07,0.32,24.27,36.22,0.08,13.94,0.00
$PJCIFN2,15/04/2024 15:21:00,230.88,226.64,229.36,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.15,313.64,2.52,62.30,41.70,1.93,16.07,0.00,7.85,156.99,-2.17,9.57,32.52,-2.18,11.93,0.00,10.34,167.67,0.47,21.57,36.24,0.24,14.12,0.00
$PJCIFN2,15/04/2024 15:22:00,230.63,227.54,229.42,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.03,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.66,311.02,1.95,62.27,41.77,1.93,16.11,0.00,8.39,156.34,-1.59,7.82,32.37,-1.02,11.87,0.00,10.34,166.51,0.45,21.13,36.48,0.31,14.19,0.00
$PJCIFN2,15/04/2024 15:23:00,233.45,227.28,229.48,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.11,313.66,2.54,63.44,41.25,1.93,16.66,0.00,7.25,155.59,-1.59,9.59,32.44,-1.61,11.30,0.00,10.23,166.72,0.58,21.60,36.57,0.22,14.03,0.00
$PJCIFN2,15/04/2024 15:24:00,230.50,227.80,229.31,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.96,310.96,1.95,62.30,41.32,1.93,16.64,0.00,6.65,152.46,-1.59,9.01,30.72,-1.61,11.93,0.00,9.83,166.32,0.43,21.69,36.31,0.14,14.05,0.00
$PJCIFN2,15/04/2024 15:25:00,230.63,227.67,229.27,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,311.72,1.95,77.74,41.72,1.93,16.14,0.00,7.23,154.55,-1.58,9.00,31.89,-1.61,11.89,0.00,10.24,165.89,0.48,24.33,36.40,0.14,14.18,0.00
$PJCIFN2,15/04/2024 15:26:00,230.63,226.90,229.21,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.00,312.47,1.95,65.09,43.81,1.93,16.11,0.00,7.83,155.58,-1.01,8.99,30.72,-1.62,11.34,0.00,10.06,167.77,0.38,21.75,36.20,0.10,14.02,0.00
$PJCIFN2,15/04/2024 15:27:00,231.01,227.67,229.32,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.16,317.63,1.95,63.44,41.04,1.93,16.71,0.00,7.83,150.27,-1.59,9.57,31.89,-1.02,11.96,0.00,10.13,166.03,0.32,21.36,36.40,0.23,14.18,0.00
$PJCIFN2,15/04/2024 15:28:00,230.63,227.80,229.32,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.97,312.48,2.53,63.40,41.27,1.34,16.08,0.00,6.62,153.88,-1.59,9.00,31.71,-1.61,11.92,0.00,9.92,167.61,0.66,21.28,36.11,0.17,14.02,0.00
$PJCIFN2,15/04/2024 15:29:00,230.63,227.67,229.28,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.65,312.89,1.95,62.89,42.87,2.50,15.97,0.00,7.24,153.31,-1.59,8.99,32.42,-1.61,11.85,0.00,9.86,166.20,0.40,21.46,36.52,0.13,13.88,0.00
$PJCIFN2,15/04/2024 15:30:00,230.50,227.16,229.27,0.05,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,313.78,1.36,79.49,42.38,1.92,16.73,0.00,7.23,156.40,-1.00,9.00,31.25,-1.61,11.90,0.00,9.86,166.75,0.31,23.97,36.93,0.32,14.19,0.00
$PJCIFN2,15/04/2024 15:31:00,230.75,226.64,229.29,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,311.60,3.12,62.71,42.66,1.93,15.52,0.00,7.85,154.47,-1.58,9.59,31.93,-1.61,10.73,0.00,10.10,167.77,0.46,22.06,36.78,0.08,14.07,0.00
$PJCIFN2,15/04/2024 15:32:00,230.75,227.67,229.40,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.07,314.12,2.52,63.48,41.70,1.93,15.49,0.00,6.62,154.73,-2.18,9.01,31.96,-2.20,11.29,0.00,10.10,166.41,0.39,21.00,36.55,0.25,13.94,0.00
$PJCIFN2,15/04/2024 15:33:00,233.97,227.54,229.48,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,308.10,2.53,63.44,41.30,1.34,15.97,0.00,7.24,155.49,-1.59,9.00,31.89,-1.61,11.37,0.00,9.76,166.53,0.38,21.35,36.68,-0.12,14.06,0.00
$PJCIFN2,15/04/2024 15:34:00,230.50,227.67,229.33,0.06,1.35,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.56,1.95,64.10,45.33,1.92,16.14,0.00,7.21,154.73,-1.00,8.41,31.93,-1.61,11.88,0.00,10.11,165.53,0.36,21.92,36.72,0.19,14.11,0.00
$PJCIFN2,15/04/2024 15:35:00,230.88,228.06,229.39,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,310.78,1.95,76.64,42.91,1.93,16.07,0.00,7.24,153.79,-1.00,8.43,31.29,-1.02,11.99,0.00,9.93,165.62,0.53,23.63,36.41,0.13,14.12,0.00
$PJCIFN2,15/04/2024 15:36:00,230.75,227.16,229.39,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.33,1.95,65.75,40.69,1.93,16.10,0.00,7.79,151.80,-1.59,9.58,31.32,-2.19,11.88,0.00,10.08,165.37,0.47,22.68,36.15,0.16,13.95,0.00
$PJCIFN2,15/04/2024 15:37:00,230.88,227.16,229.45,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,309.91,1.95,62.27,42.54,1.94,16.16,0.00,7.84,151.04,-1.00,8.98,31.34,-1.61,12.52,0.00,10.17,164.65,0.47,21.09,36.28,0.16,14.29,0.00
$PJCIFN2,15/04/2024 15:38:00,230.63,227.67,229.36,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.03,309.97,1.95,62.30,41.13,1.93,16.15,0.00,7.24,153.38,-1.59,8.94,33.07,-1.61,12.43,0.00,10.06,166.39,0.54,21.27,36.24,0.24,14.13,0.00
$PJCIFN2,15/04/2024 15:39:00,230.63,227.80,229.30,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.28,1.95,62.93,42.26,1.93,16.69,0.00,7.81,149.77,-1.60,9.57,31.29,-1.61,11.29,0.00,10.18,164.38,0.44,21.87,36.44,0.20,14.08,0.00
$PJCIFN2,15/04/2024 15:40:00,230.63,227.54,229.35,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.19,2.54,76.70,42.40,1.34,16.68,0.00,7.85,154.74,-1.00,8.99,30.80,-1.61,11.36,0.00,10.13,164.54,0.57,23.87,36.30,0.13,14.15,0.00
$PJCIFN2,15/04/2024 15:41:00,230.50,225.23,229.33,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,307.99,2.52,63.95,43.52,1.34,16.06,0.00,8.41,153.98,-1.00,9.00,31.37,-1.02,11.36,0.00,10.56,165.91,0.65,21.88,36.54,0.03,14.10,0.00
$PJCIFN2,15/04/2024 15:42:00,230.75,227.16,229.44,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,311.96,1.95,62.89,41.27,1.93,16.09,0.00,7.25,153.38,-1.00,9.00,32.00,-1.61,11.28,0.00,10.49,163.99,0.35,21.07,36.16,0.04,14.10,0.00
$PJCIFN2,15/04/2024 15:43:00,233.07,225.49,229.50,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.17,310.53,2.52,62.85,43.54,1.92,16.15,0.00,8.43,153.90,-1.58,8.98,31.93,-3.36,11.87,0.00,10.51,164.62,0.57,20.96,36.45,0.07,14.10,0.00
$PJCIFN2,15/04/2024 15:44:00,230.75,227.54,229.34,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.14,311.55,1.95,63.51,41.16,1.92,16.06,0.00,7.23,152.96,-1.00,8.99,31.86,-1.60,11.28,0.00,10.65,164.15,0.62,22.07,36.57,0.33,14.07,0.00
$PJCIFN2,15/04/2024 15:45:00,231.91,227.80,229.35,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.66,314.83,1.95,74.01,41.13,1.93,16.13,0.00,7.85,154.29,-1.60,7.82,32.53,-1.61,11.95,0.00,10.71,164.65,0.35,23.48,36.57,0.24,14.11,0.00
$PJCIFN2,15/04/2024 15:46:00,230.63,226.51,229.38,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.20,1.96,61.68,42.40,1.94,16.60,0.00,8.44,154.48,-1.60,8.99,31.98,-1.61,11.35,0.00,10.36,164.62,0.46,21.96,36.10,0.20,14.14,0.00
$PJCIFN2,15/04/2024 15:47:00,231.78,226.90,229.50,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.34,310.14,2.53,63.08,41.84,2.52,16.09,0.00,8.43,154.15,-1.59,9.03,31.29,-1.61,11.94,0.00,10.71,164.34,0.31,21.50,36.41,0.17,14.13,0.00
$PJCIFN2,15/04/2024 15:48:00,230.75,227.80,229.44,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.81,312.54,1.95,63.44,41.20,1.92,16.08,0.00,8.43,152.21,-1.00,8.99,31.95,-1.61,11.36,0.00,10.82,164.30,0.46,20.90,36.36,0.20,14.21,0.00
$PJCIFN2,15/04/2024 15:49:00,230.88,227.67,229.42,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,309.56,3.14,62.85,41.72,1.93,16.15,0.00,9.00,153.05,-1.00,8.41,32.44,-1.62,11.38,0.00,10.99,164.01,0.46,22.13,36.08,0.17,14.05,0.00
$PJCIFN2,15/04/2024 15:50:00,230.63,227.41,229.33,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,317.27,1.95,77.37,41.09,1.93,16.06,0.00,7.83,155.20,-1.59,9.01,30.72,-2.18,11.87,0.00,11.32,165.88,0.49,23.41,36.29,0.20,14.15,0.00
$PJCIFN2,15/04/2024 15:51:00,230.50,226.13,229.27,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.45,313.18,1.95,64.54,40.05,1.93,15.49,0.00,9.00,152.30,-1.00,9.00,31.93,-1.02,11.88,0.00,11.25,166.42,0.48,21.58,36.10,0.17,14.09,0.00
$PJCIFN2,15/04/2024 15:52:00,230.63,226.64,229.40,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.09,314.24,1.95,63.33,40.71,1.93,16.05,0.00,8.44,154.57,-1.00,9.00,30.79,-1.02,11.36,0.00,11.21,164.42,0.37,21.91,36.00,0.28,13.95,0.00
$PJCIFN2,15/04/2024 15:53:00,233.20,224.46,229.48,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,309.21,2.54,64.65,40.80,1.92,15.54,0.00,8.42,150.62,-1.01,8.99,31.89,-1.61,12.49,0.00,11.01,164.58,0.61,21.46,36.25,0.22,14.04,0.00
$PJCIFN2,15/04/2024 15:54:00,230.88,227.80,229.32,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,310.32,2.54,62.23,40.19,1.93,16.12,0.00,8.47,152.79,-1.60,9.00,30.15,-1.02,11.99,0.00,10.61,164.20,0.57,21.97,36.34,0.23,14.07,0.00
$PJCIFN2,15/04/2024 15:55:00,233.20,227.54,229.38,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,308.68,2.52,67.81,41.74,2.52,16.32,0.00,6.66,153.29,-1.00,8.39,30.77,-1.61,11.35,0.00,10.27,164.15,0.63,23.45,36.36,0.22,14.08,0.00
$PJCIFN2,15/04/2024 15:56:00,230.37,227.28,229.31,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,308.92,1.95,64.69,43.57,2.51,17.26,0.00,7.84,151.11,-1.00,7.81,33.16,-2.20,10.77,0.00,9.98,164.00,0.49,21.69,36.63,0.14,14.11,0.00
$PJCIFN2,15/04/2024 15:57:00,232.30,226.64,229.38,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,310.01,1.95,62.96,41.18,1.95,16.06,0.00,6.62,149.44,-1.60,8.45,31.93,-1.62,12.45,0.00,9.62,163.67,0.72,21.45,36.51,0.18,14.09,0.00
$PJCIFN2,15/04/2024 15:58:00,230.63,227.80,229.38,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,311.96,1.95,62.78,43.70,1.91,16.12,0.00,7.84,151.04,-1.58,8.98,30.73,-2.20,11.93,0.00,9.86,163.82,0.50,21.40,36.44,0.19,14.07,0.00
$PJCIFN2,15/04/2024 15:59:00,230.75,227.67,229.35,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,307.90,4.31,63.40,41.70,1.93,17.24,0.00,6.06,151.88,-2.17,8.40,30.21,-3.35,12.54,0.00,9.92,163.72,0.67,21.27,36.33,0.17,14.26,0.00
$PJCIFN2,15/04/2024 16:00:00,230.50,226.90,229.24,0.06,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,315.97,2.54,73.57,41.70,2.51,16.73,0.00,6.66,151.96,-2.78,8.42,31.34,-3.38,11.93,0.00,10.02,163.98,0.61,24.23,36.43,-0.01,13.98,0.00
$PJCIFN2,15/04/2024 16:01:00,230.63,224.20,229.24,0.07,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.45,312.25,2.54,63.48,42.42,3.11,17.21,0.00,7.84,152.45,-1.59,9.01,30.16,-2.79,11.83,0.00,10.80,166.10,0.68,21.54,36.60,0.05,14.02,0.00
$PJCIFN2,15/04/2024 16:02:00,230.63,226.77,229.35,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.81,308.45,3.12,62.71,41.86,3.11,16.08,0.00,8.37,152.96,-1.60,8.99,31.93,-2.21,10.77,0.00,10.79,165.13,0.67,21.40,36.07,0.33,14.06,0.00
$PJCIFN2,15/04/2024 16:03:00,231.14,224.33,229.33,0.06,1.36,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,308.62,4.88,79.08,40.55,1.93,17.85,0.00,7.81,154.15,-1.59,9.01,31.91,-2.79,11.89,0.00,10.51,165.37,0.55,22.88,36.33,0.17,14.09,0.00
$PJCIFN2,15/04/2024 16:04:00,230.75,227.67,229.34,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.19,307.69,3.13,62.23,41.11,1.93,16.15,0.00,7.24,152.38,-1.59,8.43,30.80,-2.20,11.33,0.00,10.50,164.08,0.52,21.52,36.09,0.17,14.15,0.00
$PJCIFN2,15/04/2024 16:05:00,232.30,227.16,229.36,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.86,309.91,2.53,62.37,42.40,3.10,17.84,0.00,7.83,154.55,-2.18,8.41,31.30,-2.20,11.85,0.00,10.64,164.82,0.30,24.12,36.10,0.36,14.10,0.00
$PJCIFN2,15/04/2024 16:06:00,231.01,227.54,229.38,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.83,307.04,1.95,66.26,41.20,1.93,16.14,0.00,7.78,154.40,-1.59,9.57,31.68,-1.02,12.48,0.00,10.55,164.15,0.46,22.30,36.06,0.29,14.12,0.00
$PJCIFN2,15/04/2024 16:07:00,231.65,227.41,229.43,0.06,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,314.72,4.29,65.09,41.16,4.87,17.89,0.00,6.73,151.28,-1.61,7.81,31.32,-1.61,11.95,0.00,10.56,164.15,0.50,21.80,35.83,0.36,14.25,0.00
$PJCIFN2,15/04/2024 16:08:00,230.50,227.54,229.37,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.34,311.60,4.89,64.06,44.04,3.11,16.67,0.00,7.83,153.65,-1.60,8.44,30.73,-2.78,11.88,0.00,10.83,164.40,0.59,21.89,36.26,0.12,14.09,0.00
$PJCIFN2,15/04/2024 16:09:00,230.63,227.54,229.38,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.79,310.90,3.12,62.30,41.09,2.53,16.09,0.00,7.24,148.84,-2.19,9.57,31.37,-2.20,11.87,0.00,10.31,164.16,0.56,21.46,35.79,0.37,14.16,0.00
$PJCIFN2,15/04/2024 16:10:00,231.01,226.64,229.30,0.06,1.41,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,320.27,1.95,69.57,42.30,1.93,17.26,0.00,6.66,153.72,-1.59,9.03,31.30,-2.20,11.33,0.00,10.34,164.24,0.43,23.76,36.14,0.17,14.16,0.00
$PJCIFN2,15/04/2024 16:11:00,230.63,224.07,229.28,0.06,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.87,311.55,2.51,64.03,44.67,1.93,16.65,0.00,7.85,152.79,-1.59,8.99,31.95,-1.61,11.95,0.00,10.57,166.46,0.52,22.09,36.62,0.01,14.01,0.00
$PJCIFN2,15/04/2024 16:12:00,230.75,226.90,229.35,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,311.84,2.54,62.27,40.66,1.34,16.08,0.00,7.83,154.99,-1.59,8.99,31.34,-1.61,11.94,0.00,10.11,164.97,0.56,21.42,36.28,-0.03,13.91,0.00
$PJCIFN2,15/04/2024 16:13:00,231.27,224.46,229.36,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,307.69,1.95,62.20,41.74,1.93,16.56,0.00,4.88,152.12,-2.19,8.41,31.82,-2.20,11.87,0.00,9.75,165.82,0.27,21.32,36.42,0.12,13.98,0.00
$PJCIFN2,15/04/2024 16:14:00,230.63,227.80,229.32,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.28,2.54,62.85,40.14,1.34,16.59,0.00,7.84,153.98,-1.00,7.83,30.77,-1.61,11.85,0.00,10.06,166.55,0.51,21.02,36.24,0.18,14.13,0.00
$PJCIFN2,15/04/2024 16:15:00,232.43,227.16,229.34,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.32,308.74,1.95,66.63,41.67,1.95,16.08,0.00,8.42,155.16,-1.00,7.86,31.41,-2.17,11.36,0.00,10.27,166.10,0.39,24.46,36.40,0.22,14.12,0.00
$PJCIFN2,15/04/2024 16:16:00,230.63,227.28,229.31,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.06,311.20,1.95,63.30,41.20,1.93,16.08,0.00,7.77,153.64,-1.00,8.98,30.79,-1.61,11.88,0.00,10.23,165.96,0.48,21.62,36.36,0.13,14.11,0.00
$PJCIFN2,15/04/2024 16:17:00,232.04,227.03,229.39,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.29,311.84,2.52,62.27,41.77,2.50,16.65,0.00,6.62,155.25,-1.00,8.41,31.37,-1.61,10.77,0.00,10.23,165.94,0.53,21.21,36.29,0.12,14.22,0.00
$PJCIFN2,15/04/2024 16:18:00,230.75,226.51,229.33,0.06,1.35,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,307.28,6.07,63.99,42.84,2.50,16.14,0.00,7.83,153.90,-2.19,7.82,31.36,-4.54,10.76,0.00,10.27,166.38,0.51,20.76,36.15,-0.10,14.03,0.00
$PJCIFN2,15/04/2024 16:19:00,230.88,227.67,229.33,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.66,310.20,3.12,62.27,42.89,2.51,16.65,0.00,7.85,152.56,-1.58,8.98,31.80,-2.19,10.12,0.00,10.12,166.19,0.57,21.40,36.11,0.27,14.09,0.00
$PJCIFN2,15/04/2024 16:20:00,230.63,227.03,229.24,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.11,306.87,4.31,64.94,40.34,2.52,18.51,0.00,7.25,152.13,-1.59,9.58,31.93,-1.61,11.29,0.00,9.83,166.50,0.45,24.27,36.02,0.03,14.08,0.00
$PJCIFN2,15/04/2024 16:21:00,230.63,224.46,229.20,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.51,312.24,1.95,62.23,40.62,1.93,16.65,0.00,6.66,156.16,-1.58,8.42,31.95,-1.61,11.29,0.00,10.01,168.95,0.38,21.72,36.58,0.20,13.92,0.00
$PJCIFN2,15/04/2024 16:22:00,230.75,227.54,229.35,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.18,306.80,2.54,60.99,44.21,3.09,16.06,0.00,7.83,155.55,-1.59,8.99,31.36,-1.61,11.95,0.00,10.06,166.56,0.52,21.27,36.35,0.25,14.18,0.00
$PJCIFN2,15/04/2024 16:23:00,230.63,224.46,229.34,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.28,312.13,2.52,64.58,42.99,2.52,17.27,0.00,7.83,155.49,-2.76,8.41,31.30,-2.19,11.34,0.00,9.98,168.08,0.45,21.22,36.81,0.12,14.37,0.00
$PJCIFN2,15/04/2024 16:24:00,230.63,227.54,229.27,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.97,1.95,64.03,41.67,1.93,16.15,0.00,7.82,155.73,-1.58,8.94,31.98,-2.18,11.94,0.00,9.79,166.42,0.52,21.93,36.47,0.24,14.15,0.00
$PJCIFN2,15/04/2024 16:25:00,231.78,226.64,229.31,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.64,309.21,3.71,65.16,41.67,2.51,16.63,0.00,7.24,153.62,-1.60,9.57,31.41,-2.18,11.97,0.00,9.66,166.28,0.50,24.78,36.26,0.20,14.14,0.00
$PJCIFN2,15/04/2024 16:26:00,230.37,226.90,229.30,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,311.89,3.14,63.51,41.18,2.50,17.26,0.00,7.26,155.33,-2.18,7.81,33.09,-1.61,11.93,0.00,10.05,167.09,0.67,21.81,36.48,0.13,14.16,0.00
$PJCIFN2,15/04/2024 16:27:00,232.30,227.67,229.37,0.06,1.38,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.81,314.30,3.71,63.92,40.64,3.69,16.65,0.00,7.23,154.81,-1.59,7.79,31.23,-1.61,11.36,0.00,9.90,165.47,0.66,21.81,36.46,0.40,14.07,0.00
$PJCIFN2,15/04/2024 16:28:00,230.63,226.51,229.37,0.06,1.36,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.80,310.90,1.95,62.30,42.91,3.67,16.64,0.00,4.83,155.00,-1.59,7.24,32.55,-3.37,11.95,0.00,10.17,165.56,0.43,21.18,36.85,0.10,14.21,0.00
$PJCIFN2,15/04/2024 16:29:00,231.40,227.80,229.33,0.06,1.36,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.67,310.08,3.71,62.20,42.33,2.52,16.71,0.00,6.65,152.90,-2.75,8.43,31.36,-2.21,10.69,0.00,10.23,164.59,0.46,21.15,36.78,0.16,14.23,0.00
$PJCIFN2,15/04/2024 16:30:00,230.50,226.90,229.26,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,305.76,3.13,69.49,42.47,2.51,16.65,0.00,7.83,153.06,-1.59,7.82,31.39,-2.20,11.37,0.00,10.22,164.48,0.62,25.14,36.52,-0.04,14.20,0.00
$PJCIFN2,15/04/2024 16:31:00,230.50,224.71,229.27,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.37,307.23,3.71,63.55,42.35,1.93,16.02,0.00,7.26,152.80,-2.77,8.81,31.37,-3.35,10.77,0.00,10.45,166.44,0.34,22.43,36.39,0.11,13.99,0.00
$PJCIFN2,15/04/2024 16:32:00,230.50,228.06,229.42,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.77,307.62,2.53,61.75,43.75,1.93,17.25,0.00,7.25,152.63,-3.93,8.98,30.20,-1.61,11.35,0.00,10.31,164.49,0.36,21.19,36.67,0.20,13.96,0.00
$PJCIFN2,15/04/2024 16:33:00,230.88,224.97,229.43,0.06,1.38,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.41,313.36,6.06,62.82,42.96,3.70,16.51,0.00,7.24,153.31,-2.18,8.39,31.96,-2.20,10.81,0.00,10.17,165.59,0.60,21.20,36.28,0.16,13.90,0.00
$PJCIFN2,15/04/2024 16:34:00,230.63,227.80,229.46,0.07,1.35,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.04,308.80,6.07,62.27,40.64,3.12,16.72,0.00,4.87,151.88,-1.60,8.41,31.34,-2.20,10.75,0.00,10.20,163.74,0.47,21.08,36.45,0.16,14.12,0.00
$PJCIFN2,15/04/2024 16:35:00,232.55,227.03,229.41,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.28,309.84,2.52,77.79,43.45,3.09,16.66,0.00,6.65,152.80,-2.18,6.04,30.79,-3.39,11.35,0.00,9.95,164.15,0.53,25.16,36.33,0.10,14.11,0.00
$PJCIFN2,15/04/2024 16:36:00,230.63,226.77,229.40,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,311.71,3.71,64.13,41.74,2.52,16.74,0.00,7.20,149.77,-3.93,8.39,31.77,-2.20,10.21,0.00,9.85,163.67,0.43,21.99,36.34,0.11,14.27,0.00
$PJCIFN2,15/04/2024 16:37:00,232.94,227.41,229.48,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,316.68,1.95,62.34,41.88,1.93,17.86,0.00,7.25,151.37,-2.81,6.04,31.43,-3.96,11.28,0.00,9.87,163.70,0.47,21.43,36.42,0.03,14.16,0.00
$PJCIFN2,15/04/2024 16:38:00,230.50,227.67,229.46,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,309.44,3.72,64.54,41.79,2.51,16.67,0.00,7.23,152.96,-2.19,7.22,32.92,-2.78,10.15,0.00,9.99,165.27,0.49,21.24,36.58,0.09,14.20,0.00
$PJCIFN2,15/04/2024 16:39:00,232.68,227.67,229.48,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,309.56,2.54,61.13,41.86,2.52,17.86,0.00,6.06,149.61,-2.18,6.00,30.21,-1.61,11.36,0.00,10.01,164.12,0.48,20.90,36.37,0.08,14.16,0.00
$PJCIFN2,15/04/2024 16:40:00,230.75,227.54,229.50,0.06,1.35,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.19,309.08,4.30,79.62,41.41,3.11,17.85,0.00,6.65,151.29,-5.13,7.24,30.75,-2.20,11.93,0.00,10.35,163.78,0.33,24.94,36.42,0.45,14.29,0.00
$PJCIFN2,15/04/2024 16:41:00,230.75,226.26,229.45,0.06,1.39,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.91,314.62,2.53,66.41,41.34,4.28,20.88,0.00,7.25,153.29,-5.12,8.99,31.22,-2.78,11.92,0.00,10.92,166.02,0.46,22.33,36.37,0.28,14.31,0.00
$PJCIFN2,15/04/2024 16:42:00,230.88,226.90,229.41,0.06,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.67,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,308.39,3.09,62.82,40.28,3.68,20.22,0.00,3.73,153.38,-5.10,6.65,31.11,-2.79,10.18,0.00,10.29,163.85,0.48,21.21,36.11,0.31,14.02,0.00
$PJCIFN2,15/04/2024 16:43:00,233.07,225.36,229.50,0.07,1.37,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.45,308.61,5.48,64.03,40.82,4.29,20.27,0.00,7.22,153.23,-2.78,7.82,30.61,-2.21,11.29,0.00,10.33,164.36,0.38,21.45,36.31,0.33,14.33,0.00
$PJCIFN2,15/04/2024 16:44:00,230.75,227.93,229.47,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.36,312.31,3.10,63.48,40.14,3.08,17.15,0.00,6.67,153.29,-2.18,8.99,31.39,-3.35,11.36,0.00,10.31,164.25,0.49,21.68,36.11,0.04,14.26,0.00
$PJCIFN2,15/04/2024 16:45:00,232.81,227.80,229.50,0.05,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.20,3.71,78.05,40.08,3.10,16.68,0.00,7.24,153.06,-2.17,8.41,30.11,-1.61,10.77,0.00,9.97,164.05,0.85,23.82,35.85,0.33,14.03,0.00
$PJCIFN2,15/04/2024 16:46:00,231.01,226.77,229.53,0.05,1.38,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,314.04,3.13,62.75,39.64,2.52,18.37,0.00,7.80,152.72,-2.77,9.00,31.32,-2.78,10.73,0.00,10.07,163.91,0.63,21.75,36.26,0.42,14.01,0.00
$PJCIFN2,15/04/2024 16:47:00,230.88,227.16,229.55,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,308.94,4.29,64.21,41.37,1.93,17.89,0.00,6.08,148.16,-3.36,6.66,29.72,-2.21,11.36,0.00,9.95,163.67,0.52,21.40,36.15,-0.04,14.27,0.00
$PJCIFN2,15/04/2024 16:48:00,230.88,227.93,229.52,0.07,1.37,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.59,313.07,6.07,62.89,43.77,3.10,19.69,0.00,7.80,151.54,-3.36,8.45,31.77,-3.37,11.94,0.00,9.85,163.86,0.60,21.49,36.56,0.26,14.24,0.00
$PJCIFN2,15/04/2024 16:49:00,230.88,227.67,229.49,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.35,308.14,3.13,62.93,41.74,2.52,17.25,0.00,6.03,153.15,-3.96,9.00,31.32,-3.35,10.76,0.00,9.87,164.06,0.61,21.53,36.46,0.04,14.15,0.00
$PJCIFN2,15/04/2024 16:50:00,230.88,227.41,229.34,0.06,1.37,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.41,312.84,3.14,75.49,41.77,3.66,17.90,0.00,7.22,153.79,-1.60,6.64,29.12,-2.19,10.79,0.00,9.91,165.38,0.53,23.50,36.36,0.18,14.34,0.00
$PJCIFN2,15/04/2024 16:51:00,230.63,225.36,229.42,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,308.08,2.54,64.65,43.99,3.10,17.86,0.00,5.48,149.94,-2.17,8.83,28.32,-2.79,11.36,0.00,10.22,165.69,0.51,22.85,36.22,0.12,14.22,0.00
$PJCIFN2,15/04/2024 16:52:00,230.50,227.41,229.50,0.06,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.98,314.83,3.72,63.17,42.61,2.52,18.44,0.00,6.08,151.36,-1.59,7.84,32.53,-4.54,10.77,0.00,10.46,164.36,0.80,21.24,36.48,0.18,14.24,0.00
$PJCIFN2,15/04/2024 16:53:00,233.07,226.26,229.54,0.06,1.38,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.13,312.75,2.53,61.61,43.11,3.64,17.89,0.00,5.48,150.95,-3.95,7.83,32.50,-3.38,11.91,0.00,10.29,164.73,0.34,21.33,36.76,0.19,14.24,0.00
$PJCIFN2,15/04/2024 16:54:00,230.88,227.80,229.56,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,309.38,1.95,65.09,41.37,1.93,17.31,0.00,7.26,154.07,-2.78,9.02,31.37,-2.18,11.88,0.00,10.31,164.26,0.63,21.32,36.19,0.32,14.01,0.00
$PJCIFN2,15/04/2024 16:55:00,234.10,227.93,229.55,0.07,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.56,311.49,3.72,78.63,42.30,2.51,17.86,0.00,7.29,151.29,-2.18,9.01,32.00,-2.20,11.29,0.00,10.63,164.40,0.67,23.90,36.51,0.15,14.16,0.00
$PJCIFN2,15/04/2024 16:56:00,230.88,226.64,229.41,0.07,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.54,314.45,4.90,62.43,42.05,3.11,16.56,0.00,4.89,150.95,-2.18,9.00,29.54,-5.13,10.15,0.00,10.25,163.80,0.72,23.11,35.74,0.04,14.02,0.00
$PJCIFN2,15/04/2024 16:57:00,231.91,226.90,229.42,0.06,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,311.19,6.63,63.48,41.13,2.52,19.07,0.00,7.33,152.05,-2.77,9.00,31.69,-2.79,11.29,0.00,10.25,164.18,0.82,21.87,36.29,0.49,14.37,0.00
$PJCIFN2,15/04/2024 16:58:00,230.75,227.93,229.45,0.05,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,315.06,3.71,64.06,42.87,3.12,16.67,0.00,6.08,152.38,-1.58,9.01,31.41,-3.38,10.77,0.00,10.10,164.66,0.72,21.56,36.18,0.22,14.03,0.00
$PJCIFN2,15/04/2024 16:59:00,231.01,227.67,229.46,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.03,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.38,3.72,62.75,41.63,3.11,19.05,0.00,6.67,152.80,-6.27,7.83,32.41,-2.20,10.18,0.00,10.12,164.58,0.30,21.26,36.40,0.22,14.24,0.00
$PJCIFN2,15/04/2024 17:00:00,230.50,227.41,229.39,0.06,1.39,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,317.48,5.48,81.02,42.35,2.52,18.43,0.00,6.08,152.03,-1.59,4.87,29.62,-3.38,10.11,0.00,9.79,164.70,0.64,23.38,36.25,0.17,14.03,0.00
$PJCIFN2,15/04/2024 17:01:00,231.01,224.20,229.47,0.06,1.35,0.01,0.28,0.20,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.96,309.18,2.52,63.66,44.88,3.10,17.84,0.00,4.30,153.05,-2.78,9.00,30.16,-2.79,10.77,0.00,10.44,166.89,0.44,22.22,36.07,0.05,14.12,0.00
$PJCIFN2,15/04/2024 17:02:00,230.75,227.03,229.51,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.15,311.48,3.13,62.41,40.55,3.11,17.76,0.00,4.90,156.25,-2.77,7.81,31.39,-2.20,10.81,0.00,10.06,167.27,0.41,21.02,36.20,0.27,14.21,0.00
$PJCIFN2,15/04/2024 17:03:00,230.75,224.84,229.41,0.06,1.40,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,313.68,3.14,63.40,44.57,3.10,16.68,0.00,6.66,154.14,-2.19,7.82,29.62,-3.97,11.38,0.00,10.04,166.29,0.42,22.80,36.45,0.26,14.10,0.00
$PJCIFN2,15/04/2024 17:04:00,230.75,227.80,229.44,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.69,312.01,3.12,63.48,42.94,3.12,18.42,0.00,4.89,153.81,-1.60,8.99,32.02,-2.20,9.60,0.00,10.02,165.54,0.61,21.64,36.13,0.40,14.03,0.00
$PJCIFN2,15/04/2024 17:05:00,233.97,227.67,229.47,0.06,1.36,0.03,0.34,0.19,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.86,310.03,6.03,78.68,42.38,3.08,19.61,0.00,7.25,153.06,-2.18,8.41,31.95,-2.18,11.34,0.00,10.42,165.69,0.51,24.89,36.31,0.19,14.05,0.00
$PJCIFN2,15/04/2024 17:06:00,230.63,227.93,229.42,0.07,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.09,311.36,5.44,64.54,41.95,3.71,16.66,0.00,7.25,154.22,-3.92,7.82,30.15,-3.39,8.39,0.00,10.39,165.25,0.43,22.24,36.38,0.04,14.02,0.00
$PJCIFN2,15/04/2024 17:07:00,232.43,227.03,229.39,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.76,310.32,3.11,63.33,41.77,3.11,18.42,0.00,7.26,154.50,-3.36,8.41,31.32,-3.42,11.34,0.00,10.20,165.30,0.48,21.33,36.22,0.16,14.18,0.00
$PJCIFN2,15/04/2024 17:08:00,231.01,227.80,229.37,0.07,1.39,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.20,316.99,3.71,61.86,41.23,3.11,18.44,0.00,5.49,155.05,-1.00,8.41,31.93,-3.38,10.80,0.00,10.34,165.70,0.70,21.31,36.50,0.04,14.21,0.00
$PJCIFN2,15/04/2024 17:09:00,230.88,227.67,229.44,0.06,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.71,309.97,2.53,65.71,42.42,4.87,17.87,0.00,7.23,151.37,-4.53,8.39,32.52,-3.37,9.59,0.00,10.18,165.23,0.44,21.56,36.57,0.17,14.09,0.00
$PJCIFN2,15/04/2024 17:10:00,230.50,227.93,229.32,0.06,1.38,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.06,316.53,4.89,70.47,44.38,2.52,16.68,0.00,7.23,152.38,-2.18,8.40,29.00,-2.80,11.29,0.00,10.20,165.38,0.55,23.87,36.43,0.10,14.18,0.00
$PJCIFN2,15/04/2024 17:11:00,230.37,224.97,229.24,0.06,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,310.01,5.45,64.69,42.91,4.28,17.85,0.00,8.43,154.55,-2.18,7.82,29.59,-2.20,10.79,0.00,10.54,167.39,0.69,22.75,36.66,0.25,14.22,0.00
$PJCIFN2,15/04/2024 17:12:00,230.37,226.64,229.29,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.95,309.60,3.70,63.59,43.52,3.68,17.86,0.00,5.45,155.16,-1.59,6.07,31.93,-3.38,10.76,0.00,10.30,165.62,0.69,21.91,36.81,0.03,14.25,0.00
$PJCIFN2,15/04/2024 17:13:00,232.94,225.10,229.37,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.71,309.99,2.54,64.65,42.87,2.51,17.16,0.00,6.07,154.99,-3.36,8.40,33.12,-2.18,9.57,0.00,9.97,167.02,0.37,21.61,36.92,0.06,13.78,0.00
$PJCIFN2,15/04/2024 17:14:00,230.63,227.93,229.38,0.06,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.16,309.97,4.28,62.82,42.28,3.70,16.65,0.00,7.25,152.04,-2.77,8.41,31.89,-1.61,12.52,0.00,10.22,166.73,0.47,21.73,36.42,0.28,14.30,0.00
$PJCIFN2,15/04/2024 17:15:00,233.45,227.80,229.38,0.06,1.37,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.66,311.96,3.71,69.93,42.26,3.09,19.06,0.00,7.83,150.86,-3.36,8.99,30.73,-2.20,8.95,0.00,10.30,165.21,0.61,24.51,36.59,0.27,14.26,0.00
$PJCIFN2,15/04/2024 17:16:00,230.50,227.80,229.26,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,310.84,5.48,64.06,41.72,4.85,17.74,0.00,6.66,151.37,-2.19,8.40,31.36,-1.61,10.18,0.00,10.13,164.80,0.53,21.74,36.53,0.36,14.07,0.00
$PJCIFN2,15/04/2024 17:17:00,231.27,227.03,229.38,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,309.49,2.54,63.95,42.38,2.52,17.84,0.00,7.84,152.97,-3.95,7.25,31.32,-2.79,11.37,0.00,10.45,164.33,0.36,21.26,36.37,0.16,14.28,0.00
$PJCIFN2,15/04/2024 17:18:00,230.50,226.51,229.38,0.06,1.36,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,309.56,3.13,61.79,42.45,3.69,17.26,0.00,7.83,152.97,-2.77,9.00,31.87,-2.79,11.36,0.00,10.30,164.59,0.44,21.39,36.74,0.23,13.94,0.00
$PJCIFN2,15/04/2024 17:19:00,231.53,227.93,229.39,0.06,1.35,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.87,308.97,5.50,62.82,45.26,3.11,17.26,0.00,6.72,151.20,-4.55,6.64,32.39,-4.59,10.75,0.00,10.13,163.83,0.68,21.21,36.59,0.15,14.09,0.00
$PJCIFN2,15/04/2024 17:20:00,230.75,227.80,229.28,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.69,309.08,3.12,75.16,41.13,2.50,16.68,0.00,7.24,151.12,-3.33,9.00,31.39,-2.20,11.88,0.00,10.20,163.59,0.32,24.09,36.28,0.19,14.22,0.00
$PJCIFN2,15/04/2024 17:21:00,230.63,223.94,229.27,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.16,309.49,3.69,64.54,42.89,3.67,16.08,0.00,6.67,152.80,-2.77,8.78,31.41,-2.78,8.20,0.00,10.31,165.77,0.49,21.72,36.49,0.12,14.04,0.00
$PJCIFN2,15/04/2024 17:22:00,230.75,227.16,229.43,0.06,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.29,309.33,3.72,65.09,42.45,4.87,17.24,0.00,6.67,149.60,-2.78,4.29,28.48,-1.61,10.17,0.00,10.43,163.67,0.65,21.34,36.55,0.15,14.10,0.00
$PJCIFN2,15/04/2024 17:23:00,230.50,223.94,229.39,0.06,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.97,315.13,3.72,62.84,42.89,3.11,19.08,0.00,5.47,151.70,-2.78,9.00,30.20,-3.38,9.53,0.00,10.62,164.71,0.37,21.08,36.70,0.35,14.00,0.00
$PJCIFN2,15/04/2024 17:24:00,230.63,228.06,229.43,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.80,312.66,3.72,62.89,42.91,2.53,17.84,0.00,6.67,151.29,-2.17,8.99,31.95,-2.20,11.89,0.00,10.24,163.05,0.71,21.63,36.80,0.18,14.55,0.00
$PJCIFN2,15/04/2024 17:25:00,233.07,227.03,229.44,0.06,1.35,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,306.93,3.17,73.06,42.01,5.55,16.14,0.00,7.25,151.12,-1.59,9.00,31.34,-2.20,11.29,0.00,10.15,163.57,0.64,24.22,36.36,0.49,14.02,0.00
$PJCIFN2,15/04/2024 17:26:00,231.01,228.06,229.39,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.43,310.73,3.12,64.58,43.50,2.52,17.83,0.00,6.68,152.97,-2.77,8.39,31.23,-2.20,10.77,0.00,9.95,164.63,0.44,21.85,36.48,0.00,13.87,0.00
$PJCIFN2,15/04/2024 17:27:00,232.55,226.64,229.48,0.06,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.77,309.08,7.25,64.10,41.77,3.11,16.14,0.00,6.64,151.71,-2.81,8.41,30.80,-3.36,9.02,0.00,9.88,163.10,0.50,21.40,36.15,0.27,13.93,0.00
$PJCIFN2,15/04/2024 17:28:00,230.75,226.64,229.42,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.37,311.20,4.89,63.37,41.72,2.50,16.69,0.00,6.06,152.03,-3.36,7.26,31.84,-2.20,8.44,0.00,9.91,163.02,0.51,21.93,36.49,0.02,13.94,0.00
$PJCIFN2,15/04/2024 17:29:00,231.40,227.93,229.49,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,312.72,3.11,63.40,40.19,4.29,17.86,0.00,4.90,149.33,-3.36,8.42,31.96,-5.16,11.35,0.00,10.08,163.07,0.46,21.98,36.58,0.18,14.30,0.00
$PJCIFN2,15/04/2024 17:30:00,230.75,227.80,229.42,0.06,1.36,0.02,0.32,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.37,310.20,5.48,74.36,42.33,1.93,18.91,0.00,5.47,151.80,-3.95,8.41,31.93,-2.79,11.29,0.00,10.45,163.11,0.34,24.58,36.38,0.04,14.38,0.00
$PJCIFN2,15/04/2024 17:31:00,230.75,224.46,229.40,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,315.41,3.13,62.41,41.30,2.52,16.71,0.00,7.29,151.46,-3.36,7.80,29.00,-4.55,10.76,0.00,10.73,165.14,0.60,21.82,36.22,-0.04,14.00,0.00
$PJCIFN2,15/04/2024 17:32:00,230.88,226.90,229.46,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.55,307.81,3.13,62.82,42.91,2.53,17.31,0.00,4.89,149.61,-3.95,9.01,31.89,-2.77,10.71,0.00,10.52,163.13,0.33,21.13,36.29,0.01,14.18,0.00
$PJCIFN2,15/04/2024 17:33:00,233.58,226.64,229.59,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.97,306.30,3.12,64.18,42.91,2.52,18.19,0.00,7.26,153.05,-4.53,6.64,31.43,-3.37,10.76,0.00,10.23,163.77,0.45,21.29,36.09,0.22,14.16,0.00
$PJCIFN2,15/04/2024 17:34:00,230.75,227.54,229.50,0.06,1.37,0.01,0.27,0.20,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.35,312.54,3.13,61.13,45.59,4.27,17.28,0.00,6.66,151.88,-3.93,8.40,30.84,-4.56,10.73,0.00,10.20,163.66,0.53,21.37,36.36,0.02,14.23,0.00
$PJCIFN2,15/04/2024 17:35:00,231.91,227.54,229.49,0.06,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,309.79,3.13,72.56,43.30,1.92,17.22,0.00,6.61,150.78,-2.18,9.00,30.16,-4.55,10.13,0.00,10.14,163.86,0.75,23.97,36.49,-0.13,13.96,0.00
$PJCIFN2,15/04/2024 17:36:00,231.01,228.06,229.52,0.06,1.40,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.76,318.16,4.92,63.51,44.85,4.88,17.22,0.00,6.08,150.36,-2.77,9.00,29.00,-3.36,8.96,0.00,10.15,163.69,0.50,22.41,36.62,0.23,14.14,0.00
$PJCIFN2,15/04/2024 17:37:00,231.01,227.93,229.57,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,304.04,3.73,63.51,43.52,3.11,17.84,0.00,4.30,152.97,-2.77,6.66,32.57,-2.20,8.96,0.00,9.95,161.03,0.55,21.24,36.66,0.23,14.20,0.00
$PJCIFN2,15/04/2024 17:38:00,230.63,226.77,229.55,0.06,1.34,0.03,0.28,0.18,0.01,0.09,0.00,0.01,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.95,303.56,7.26,64.58,41.32,2.52,19.60,0.00,2.54,151.04,-1.60,7.82,31.36,-2.79,11.28,0.00,10.23,162.56,0.98,21.16,36.56,0.05,14.07,0.00
$PJCIFN2,15/04/2024 17:39:00,230.75,226.90,229.56,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.56,304.32,4.88,63.48,41.32,3.11,17.27,0.00,6.01,153.15,-2.78,9.00,29.56,-2.20,11.36,0.00,10.00,161.21,0.53,21.14,36.22,0.35,14.05,0.00
$PJCIFN2,15/04/2024 17:40:00,231.53,227.67,229.57,0.08,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.02,305.04,3.12,67.81,41.48,3.68,17.16,0.00,7.25,152.80,-1.59,8.99,32.50,-2.78,11.97,0.00,10.41,161.00,0.69,24.57,36.11,0.14,13.97,0.00
$PJCIFN2,15/04/2024 17:41:00,232.55,224.84,229.49,0.06,1.34,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.41,301.56,4.36,66.41,41.23,1.94,19.62,0.00,7.84,152.20,-3.36,9.03,31.34,-2.77,11.88,0.00,10.66,161.76,0.67,23.01,36.31,0.23,14.22,0.00
$PJCIFN2,15/04/2024 17:42:00,230.88,227.93,229.50,0.06,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.28,306.56,4.31,62.82,42.40,3.70,16.71,0.00,6.08,152.21,-2.75,7.24,31.96,-2.77,9.60,0.00,10.54,161.18,0.61,21.31,36.31,0.19,14.18,0.00
$PJCIFN2,15/04/2024 17:43:00,232.30,227.67,229.60,0.07,1.36,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.55,309.44,4.91,62.44,40.66,4.30,16.12,0.00,5.49,149.35,-2.18,8.99,29.61,-3.36,10.18,0.00,10.34,161.30,0.63,21.23,36.05,0.18,14.02,0.00
$PJCIFN2,15/04/2024 17:44:00,230.63,227.80,229.59,0.07,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.72,305.11,4.32,63.37,43.18,3.70,17.90,0.00,7.82,150.70,-3.36,8.41,31.98,-2.19,11.37,0.00,10.55,161.67,0.50,21.71,36.25,0.39,14.19,0.00
$PJCIFN2,15/04/2024 17:45:00,231.14,227.28,229.51,0.06,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.02,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,308.92,2.52,72.15,43.75,3.11,18.42,0.00,3.71,142.64,-3.98,9.58,30.70,-4.56,11.34,0.00,10.01,161.54,0.48,24.33,36.05,0.31,14.22,0.00
$PJCIFN2,15/04/2024 17:46:00,231.27,227.93,229.48,0.06,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,305.11,3.13,68.91,40.05,4.85,16.68,0.00,6.69,152.12,-2.19,8.42,31.36,-1.61,10.71,0.00,10.17,161.39,0.54,23.26,35.90,0.30,14.08,0.00
$PJCIFN2,15/04/2024 17:47:00,230.63,228.06,229.55,0.06,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.99,167.93,3.12,69.85,41.81,4.84,18.46,0.00,6.66,152.89,-2.77,6.08,29.62,-3.97,10.17,0.00,10.38,158.97,0.48,21.58,35.82,0.29,14.28,0.00
$PJCIFN2,15/04/2024 17:48:00,230.88,228.18,229.60,0.06,0.74,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.95,169.32,5.49,61.79,42.89,3.70,17.85,0.00,4.90,150.53,-2.78,7.81,29.12,-2.20,9.58,0.00,10.33,159.41,0.46,20.95,36.28,0.18,14.30,0.00
$PJCIFN2,15/04/2024 17:49:00,230.88,227.80,229.61,0.05,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.89,3.72,62.75,43.62,3.11,17.27,0.00,6.07,151.96,-1.59,9.01,31.91,-3.39,8.40,0.00,10.22,159.47,0.58,21.30,36.63,0.07,14.08,0.00
$PJCIFN2,15/04/2024 17:50:00,231.01,227.67,229.54,0.06,0.78,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.93,2.54,67.54,42.30,3.10,17.30,0.00,4.89,153.65,-1.60,8.42,31.95,-2.20,10.21,0.00,10.20,161.34,0.46,24.03,36.28,0.31,14.04,0.00
$PJCIFN2,15/04/2024 17:51:00,230.63,227.93,229.51,0.05,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.86,4.28,64.69,42.91,4.85,19.08,0.00,7.25,152.71,-1.59,8.42,32.03,-2.20,11.37,0.00,10.38,159.75,0.68,22.62,36.16,0.20,14.30,0.00
$PJCIFN2,15/04/2024 17:52:00,230.50,228.18,229.59,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,170.67,4.28,63.51,42.40,4.85,16.60,0.00,7.84,154.24,-2.17,7.84,30.20,-1.61,10.71,0.00,10.38,160.44,0.60,21.57,36.21,0.20,13.92,0.00
$PJCIFN2,15/04/2024 17:53:00,230.75,228.18,229.55,0.05,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,169.18,5.46,65.86,41.27,2.52,17.31,0.00,5.48,154.31,-2.18,6.65,31.91,-2.78,10.18,0.00,10.02,160.18,0.57,20.82,36.37,0.06,13.92,0.00
$PJCIFN2,15/04/2024 17:54:00,230.88,227.93,229.59,0.06,0.75,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,172.84,1.96,64.03,42.14,3.68,17.83,0.00,7.79,154.70,-2.77,9.00,31.95,-2.77,7.22,0.00,10.43,160.48,0.45,21.63,36.40,0.26,14.11,0.00
$PJCIFN2,15/04/2024 17:55:00,230.88,227.41,229.58,0.06,0.75,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.45,4.92,65.75,43.33,1.93,18.46,0.00,7.28,154.40,-1.59,6.65,31.36,-1.61,10.77,0.00,10.36,161.01,0.46,23.73,36.65,0.17,14.10,0.00
$PJCIFN2,15/04/2024 17:56:00,230.88,227.93,229.54,0.07,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.71,1.95,62.89,42.54,4.29,16.69,0.00,4.88,153.56,-4.54,8.98,32.99,-2.20,10.12,0.00,10.47,161.37,0.26,22.86,36.82,0.22,13.99,0.00
$PJCIFN2,15/04/2024 17:57:00,230.75,228.18,229.60,0.06,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.43,5.50,63.44,43.70,3.69,16.68,0.00,7.82,155.92,-2.76,8.41,31.39,-3.97,9.60,0.00,10.39,163.95,0.52,21.80,36.74,0.25,14.05,0.00
$PJCIFN2,15/04/2024 17:58:00,230.88,227.03,229.56,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,308.57,3.72,62.30,40.73,2.52,17.86,0.00,6.64,153.72,-3.95,6.66,32.57,-3.98,10.20,0.00,10.28,163.70,0.32,21.46,36.53,-0.05,14.23,0.00
$PJCIFN2,15/04/2024 17:59:00,230.88,227.28,229.58,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.85,307.75,2.55,62.89,40.59,3.11,17.93,0.00,6.64,153.38,-2.19,7.22,30.82,-3.38,10.78,0.00,10.16,163.33,0.48,21.65,36.04,0.25,14.15,0.00
$PJCIFN2,15/04/2024 18:00:00,231.01,227.80,229.46,0.06,1.38,0.03,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,314.88,6.68,71.60,42.71,1.94,16.55,0.00,6.63,154.07,-4.55,8.45,30.77,-2.78,11.33,0.00,10.35,163.78,0.66,24.82,36.42,-0.03,14.33,0.00
$PJCIFN2,15/04/2024 18:01:00,233.97,225.61,229.46,0.06,1.35,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.36,304.91,6.09,66.41,43.48,2.53,18.40,0.00,6.66,154.33,-1.59,6.63,28.97,-1.61,10.58,0.00,10.51,163.43,0.62,23.87,36.70,0.38,14.17,0.00
$PJCIFN2,15/04/2024 18:02:00,230.63,228.06,229.53,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,311.25,3.13,63.55,41.86,3.70,17.81,0.00,4.29,152.46,-2.18,8.98,32.57,-2.20,11.30,0.00,10.72,165.06,0.51,21.56,36.73,0.12,14.47,0.00
$PJCIFN2,15/04/2024 18:03:00,231.53,227.80,229.58,0.06,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,317.76,3.71,64.50,42.00,1.94,17.28,0.00,7.84,153.74,-2.76,9.01,31.64,-3.37,11.95,0.00,10.23,163.20,0.46,23.08,36.50,0.22,14.20,0.00
$PJCIFN2,15/04/2024 18:04:00,231.01,226.64,229.50,0.06,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.31,303.97,3.72,64.69,42.35,4.31,16.17,0.00,6.58,155.64,-2.19,8.39,31.55,-2.79,9.62,0.00,10.09,163.43,0.57,21.35,36.64,0.39,14.27,0.00
$PJCIFN2,15/04/2024 18:05:00,230.75,227.67,229.44,0.06,1.36,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.72,310.14,5.50,76.16,41.32,4.85,16.67,0.00,6.67,146.81,-3.36,9.58,31.39,-3.37,11.36,0.00,10.06,162.91,0.42,24.40,36.69,0.06,14.06,0.00
$PJCIFN2,15/04/2024 18:06:00,230.88,228.06,229.55,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.87,1.95,65.90,42.45,3.70,16.74,0.00,7.26,150.95,-2.19,9.00,31.93,-2.20,9.58,0.00,10.10,162.95,0.24,23.06,36.65,0.04,14.24,0.00
$PJCIFN2,15/04/2024 18:07:00,230.75,227.80,229.61,0.06,0.74,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.71,3.13,63.62,41.81,1.93,19.62,0.00,6.07,150.87,-2.19,9.02,31.91,-2.78,9.01,0.00,10.42,159.93,0.59,21.57,36.55,0.26,14.05,0.00
$PJCIFN2,15/04/2024 18:08:00,230.88,227.80,229.54,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.89,4.31,62.78,41.77,3.08,16.64,0.00,6.06,152.97,-3.96,7.81,30.54,-1.61,11.36,0.00,10.37,159.95,0.46,21.81,36.49,0.17,14.14,0.00
$PJCIFN2,15/04/2024 18:09:00,231.14,228.31,229.62,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.79,4.31,63.03,41.20,4.29,17.88,0.00,8.43,153.81,-1.59,8.41,31.39,-3.37,11.95,0.00,10.80,159.63,0.47,20.84,36.54,0.18,14.19,0.00
$PJCIFN2,15/04/2024 18:10:00,230.63,227.80,229.60,0.06,0.75,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.99,2.55,79.71,41.93,4.87,17.17,0.00,7.26,153.65,-1.59,7.83,31.41,-2.79,12.48,0.00,10.57,159.75,0.55,24.01,36.79,0.47,14.29,0.00
$PJCIFN2,15/04/2024 18:11:00,230.75,227.93,229.54,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.32,4.29,63.55,41.41,3.10,16.06,0.00,7.24,152.38,-1.59,8.41,31.93,-2.20,10.76,0.00,10.30,159.22,0.62,22.75,36.20,0.40,13.80,0.00
$PJCIFN2,15/04/2024 18:12:00,230.88,228.06,229.61,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.54,3.71,64.10,40.03,1.93,17.92,0.00,8.41,151.28,-4.54,9.00,31.32,-3.38,11.28,0.00,10.69,158.58,0.44,21.87,36.37,-0.12,14.35,0.00
$PJCIFN2,15/04/2024 18:13:00,230.75,228.31,229.65,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,169.89,1.95,64.17,42.45,1.93,16.09,0.00,7.84,151.87,-2.18,7.83,30.84,-1.62,11.90,0.00,10.13,158.96,0.47,21.54,36.46,0.15,14.22,0.00
$PJCIFN2,15/04/2024 18:14:00,230.75,227.93,229.59,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,178.34,3.72,64.06,41.23,2.52,16.09,0.00,6.66,153.81,-1.59,6.07,32.50,-2.77,11.94,0.00,9.96,160.34,0.53,21.30,36.57,0.08,14.28,0.00
$PJCIFN2,15/04/2024 18:15:00,230.88,227.67,229.57,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.02,1.96,77.91,42.02,2.52,16.74,0.00,7.24,151.96,-1.58,9.00,31.30,-1.61,10.70,0.00,10.10,159.17,0.50,23.82,36.49,0.18,14.22,0.00
$PJCIFN2,15/04/2024 18:16:00,230.88,227.93,229.57,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.10,2.52,67.62,42.33,3.11,17.25,0.00,7.29,152.73,-3.36,9.04,30.70,-2.20,10.22,0.00,9.87,158.98,0.29,23.34,36.49,0.04,14.08,0.00
$PJCIFN2,15/04/2024 18:17:00,230.75,227.80,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.89,3.13,63.92,42.33,2.52,16.11,0.00,7.25,150.53,-1.59,8.99,30.82,-2.19,11.38,0.00,9.91,158.71,0.42,21.81,36.42,0.22,14.13,0.00
$PJCIFN2,15/04/2024 18:18:00,230.63,228.06,229.54,0.06,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.58,5.48,62.37,41.20,1.93,19.53,0.00,5.48,152.04,-3.37,9.59,30.21,-1.61,9.54,0.00,9.95,158.54,0.55,21.02,36.33,0.10,14.20,0.00
$PJCIFN2,15/04/2024 18:19:00,230.75,228.06,229.59,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,167.60,3.11,64.06,41.88,4.27,16.06,0.00,7.85,151.96,-2.77,8.99,31.39,-2.77,11.35,0.00,10.09,158.83,0.35,21.24,36.23,0.17,14.03,0.00
$PJCIFN2,15/04/2024 18:20:00,231.01,227.93,229.54,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.26,3.14,76.25,41.20,2.52,17.28,0.00,8.38,152.29,-1.01,9.59,32.05,-2.20,11.28,0.00,10.38,158.98,0.46,24.18,36.32,0.14,14.04,0.00
$PJCIFN2,15/04/2024 18:21:00,230.88,227.93,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.52,2.54,63.48,41.32,1.94,17.28,0.00,8.44,152.56,-2.17,9.59,30.82,-1.61,11.95,0.00,10.43,158.72,0.46,22.52,36.22,0.25,14.13,0.00
$PJCIFN2,15/04/2024 18:22:00,230.88,228.18,229.64,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.05,1.96,62.41,41.79,1.94,16.10,0.00,7.83,154.22,-1.00,9.01,31.39,-1.61,11.95,0.00,10.39,159.15,0.38,21.15,36.36,0.21,14.15,0.00
$PJCIFN2,15/04/2024 18:23:00,230.88,228.18,229.64,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.44,1.96,62.96,43.70,1.93,16.05,0.00,7.25,150.87,-2.77,9.00,31.43,-2.20,11.38,0.00,10.19,158.77,0.48,21.42,36.20,0.00,14.13,0.00
$PJCIFN2,15/04/2024 18:24:00,231.01,228.18,229.62,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.80,168.90,2.52,64.03,42.38,2.51,17.30,0.00,7.25,151.45,-2.18,7.25,31.36,-1.61,11.87,0.00,10.12,159.00,0.58,21.16,36.45,0.16,14.34,0.00
$PJCIFN2,15/04/2024 18:25:00,230.88,227.93,229.56,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.72,1.95,76.42,44.11,1.94,16.70,0.00,7.85,152.80,-1.01,9.05,29.57,-2.20,12.49,0.00,10.08,158.68,0.68,24.28,36.45,0.15,14.15,0.00
$PJCIFN2,15/04/2024 18:26:00,230.63,227.93,229.60,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,175.98,2.55,65.16,43.01,1.93,16.07,0.00,7.80,153.74,-1.59,9.01,32.00,-2.20,11.96,0.00,9.97,160.49,0.50,22.18,36.38,0.26,14.04,0.00
$PJCIFN2,15/04/2024 18:27:00,230.75,228.44,229.67,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.42,2.54,64.10,41.79,1.93,17.26,0.00,7.24,153.72,-2.18,9.01,31.98,-1.61,11.89,0.00,9.84,158.85,0.65,21.19,36.52,0.19,14.22,0.00
$PJCIFN2,15/04/2024 18:28:00,231.01,228.31,229.71,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.66,1.96,63.58,40.71,1.93,16.07,0.00,7.26,152.30,-1.00,9.01,31.96,-1.61,10.76,0.00,10.06,158.97,0.75,21.79,36.35,0.19,14.00,0.00
$PJCIFN2,15/04/2024 18:29:00,230.88,228.18,229.61,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.37,2.54,62.27,42.59,1.93,15.98,0.00,7.84,152.63,-1.00,8.41,31.37,-2.20,11.99,0.00,9.76,158.93,0.59,21.09,36.38,0.04,14.02,0.00
$PJCIFN2,15/04/2024 18:30:00,230.75,228.06,229.53,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.19,3.72,74.57,42.42,1.93,19.07,0.00,6.08,151.95,-1.00,8.99,31.37,-3.37,11.88,0.00,10.02,159.28,0.66,24.19,36.39,0.04,14.27,0.00
$PJCIFN2,15/04/2024 18:31:00,230.75,228.18,229.61,0.06,0.75,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,171.87,6.07,65.20,42.42,1.93,16.73,0.00,7.87,151.71,-1.01,8.43,31.37,-2.20,11.38,0.00,10.40,160.03,0.70,21.99,36.40,-0.04,14.11,0.00
$PJCIFN2,15/04/2024 18:32:00,230.88,228.44,229.66,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.13,1.96,60.72,42.50,1.93,16.67,0.00,8.43,152.72,-1.01,9.01,30.77,-1.61,11.94,0.00,10.39,159.97,0.72,22.21,36.32,0.12,14.01,0.00
$PJCIFN2,15/04/2024 18:33:00,230.75,227.80,229.60,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.97,2.54,63.92,40.73,3.71,16.09,0.00,7.84,153.29,-1.00,8.41,31.93,-2.20,10.74,0.00,10.31,160.18,0.80,21.90,36.29,0.24,13.91,0.00
$PJCIFN2,15/04/2024 18:34:00,231.14,228.06,229.60,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,171.75,3.71,62.93,41.98,1.94,16.08,0.00,7.24,154.15,-2.19,8.45,30.72,-2.79,11.89,0.00,10.29,160.27,0.55,21.24,36.09,0.14,14.13,0.00
$PJCIFN2,15/04/2024 18:35:00,230.88,227.67,229.57,0.06,0.75,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.04,3.72,77.96,41.23,1.94,16.15,0.00,7.25,152.56,-2.18,7.24,30.85,-3.38,10.76,0.00,10.32,160.21,0.60,23.58,36.28,0.24,14.08,0.00
$PJCIFN2,15/04/2024 18:36:00,230.75,227.93,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.75,1.95,62.82,41.86,2.52,16.54,0.00,7.25,152.13,-1.60,8.41,30.77,-2.20,11.29,0.00,10.15,160.65,0.59,21.67,36.24,0.08,14.08,0.00
$PJCIFN2,15/04/2024 18:37:00,230.63,228.31,229.64,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,171.66,1.95,62.93,40.64,1.93,17.30,0.00,7.24,153.99,-3.95,8.43,31.89,-3.38,10.71,0.00,10.29,160.79,0.33,21.85,36.07,-0.12,13.89,0.00
$PJCIFN2,15/04/2024 18:38:00,230.88,228.06,229.60,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.68,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.99,181.73,2.53,62.89,40.73,2.53,16.67,0.00,4.87,155.05,-5.72,8.99,31.93,-2.79,10.77,0.00,10.15,162.55,0.35,21.27,36.29,0.16,14.12,0.00
$PJCIFN2,15/04/2024 18:39:00,231.01,228.06,229.63,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,172.34,4.31,62.89,41.86,1.93,16.63,0.00,7.86,153.48,-2.76,8.41,32.48,-2.20,11.94,0.00,10.31,160.83,0.55,21.18,36.05,0.09,14.14,0.00
$PJCIFN2,15/04/2024 18:40:00,231.14,228.06,229.61,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.56,3.11,78.13,40.78,1.94,16.68,0.00,7.26,153.71,-1.00,8.42,31.39,-1.60,10.17,0.00,10.17,161.26,0.57,23.68,36.31,0.29,13.96,0.00
$PJCIFN2,15/04/2024 18:41:00,231.14,228.06,229.64,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.26,3.11,64.17,40.78,3.68,16.65,0.00,7.86,154.20,-1.60,9.00,31.39,-2.20,11.35,0.00,10.34,161.74,0.54,22.47,36.23,0.17,14.08,0.00
$PJCIFN2,15/04/2024 18:42:00,230.75,228.18,229.65,0.06,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,173.23,3.71,62.30,42.50,2.51,17.85,0.00,6.64,154.74,-1.59,8.42,30.80,-2.79,11.97,0.00,10.22,161.43,0.51,21.54,36.18,0.24,14.19,0.00
$PJCIFN2,15/04/2024 18:43:00,231.01,228.06,229.76,0.05,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.63,171.26,5.46,63.44,43.79,2.52,17.36,0.00,7.26,139.41,-3.95,8.41,31.48,-3.38,12.53,0.00,10.15,155.06,0.37,21.33,36.44,0.27,14.40,0.00
$PJCIFN2,15/04/2024 18:44:00,232.04,228.31,230.04,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.36,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.60,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.90,1.95,65.24,40.62,1.93,16.77,0.00,8.40,81.78,-2.20,8.44,31.39,-2.20,10.19,0.00,10.07,138.60,0.35,21.51,36.40,0.04,14.21,0.00
$PJCIFN2,15/04/2024 18:45:00,230.88,227.93,229.58,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.28,1.95,77.50,40.53,1.93,17.26,0.00,7.85,151.20,-1.59,9.00,32.41,-1.61,11.98,0.00,10.31,158.40,0.59,24.36,36.33,0.22,14.11,0.00
$PJCIFN2,15/04/2024 18:46:00,231.14,227.80,229.56,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,169.18,3.13,64.03,41.25,2.50,16.69,0.00,7.20,153.48,-1.59,7.25,31.96,-3.97,10.76,0.00,10.20,159.35,0.52,22.15,36.59,-0.06,14.00,0.00
$PJCIFN2,15/04/2024 18:47:00,230.63,228.06,229.63,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.75,1.95,63.40,42.38,1.93,16.67,0.00,6.08,152.30,-2.18,9.03,31.36,-1.61,11.91,0.00,10.15,159.16,0.31,21.64,36.37,0.27,14.02,0.00
$PJCIFN2,15/04/2024 18:48:00,230.75,227.93,229.60,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,169.00,3.13,63.95,41.25,3.70,17.29,0.00,4.89,152.71,-2.18,9.00,30.16,-2.20,11.37,0.00,10.12,159.30,0.44,21.56,36.25,0.07,13.97,0.00
$PJCIFN2,15/04/2024 18:49:00,232.04,228.06,229.64,0.07,0.75,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.68,170.11,3.73,65.93,43.02,3.11,17.79,0.00,7.85,152.38,-4.54,9.00,31.39,-3.38,11.35,0.00,10.22,159.40,0.30,21.44,36.49,0.19,14.12,0.00
$PJCIFN2,15/04/2024 18:50:00,230.88,227.93,229.53,0.05,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.63,180.51,1.95,73.95,42.52,2.52,18.42,0.00,7.84,151.80,-2.77,10.17,31.39,-1.61,10.83,0.00,10.23,160.96,0.28,24.40,36.54,0.38,14.19,0.00
$PJCIFN2,15/04/2024 18:51:00,231.01,228.18,229.57,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.97,3.13,63.48,44.65,1.93,16.09,0.00,7.84,152.38,-1.59,6.05,31.96,-2.20,11.36,0.00,10.54,159.53,0.64,22.35,36.66,0.09,14.14,0.00
$PJCIFN2,15/04/2024 18:52:00,231.14,228.06,229.66,0.06,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,173.33,4.32,62.27,41.91,2.52,16.69,0.00,6.67,151.96,-2.19,9.00,31.95,-2.21,11.92,0.00,10.38,159.62,0.33,21.40,36.26,0.18,14.03,0.00
$PJCIFN2,15/04/2024 18:53:00,231.27,228.31,229.95,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.53,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.60,0.00,0.09,0.16,0.00,0.06,0.00,13.21,169.09,1.96,63.62,42.99,4.85,17.28,0.00,7.83,121.24,-1.58,7.81,32.48,-2.21,10.79,0.00,10.12,137.90,0.54,21.17,36.67,0.00,14.32,0.00
$PJCIFN2,15/04/2024 18:54:00,231.01,228.06,229.62,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.19,2.54,61.79,41.81,1.93,16.68,0.00,7.25,150.11,-1.59,9.00,31.96,-1.61,10.77,0.00,10.26,156.64,0.70,21.64,36.53,0.18,14.11,0.00
$PJCIFN2,15/04/2024 18:55:00,230.75,228.06,229.57,0.06,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.11,3.71,74.83,41.32,1.92,16.08,0.00,6.67,148.52,-2.18,9.57,31.98,-4.56,11.36,0.00,10.16,157.04,0.62,24.39,36.52,0.06,14.13,0.00
$PJCIFN2,15/04/2024 18:56:00,231.14,228.06,229.60,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.51,4.31,62.82,40.78,3.11,16.11,0.00,6.67,150.03,-1.58,9.00,31.34,-1.62,11.35,0.00,10.15,156.97,0.39,22.53,36.66,0.30,14.06,0.00
$PJCIFN2,15/04/2024 18:57:00,231.14,227.67,229.66,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.54,1.95,64.17,42.33,1.94,16.00,0.00,8.48,150.36,-1.58,8.41,31.95,-1.61,12.47,0.00,10.52,157.33,0.54,21.22,36.54,0.12,14.20,0.00
$PJCIFN2,15/04/2024 18:58:00,231.01,227.80,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,166.42,2.54,62.75,41.23,1.94,16.15,0.00,7.26,148.85,-2.17,9.59,30.80,-3.37,11.95,0.00,10.35,156.47,0.39,21.09,36.71,0.09,14.18,0.00
$PJCIFN2,15/04/2024 18:59:00,230.63,228.31,229.66,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.08,166.54,1.95,64.06,41.93,2.52,18.44,0.00,7.25,148.50,-2.19,6.63,33.16,-2.20,11.37,0.00,10.42,156.76,0.53,21.22,36.43,0.14,14.29,0.00
$PJCIFN2,15/04/2024 19:00:00,231.01,228.06,229.71,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.47,1.96,73.02,43.01,1.93,17.25,0.00,7.85,147.08,-2.18,9.00,30.21,-3.38,11.93,0.00,10.36,155.89,0.55,23.93,36.62,0.17,14.18,0.00
$PJCIFN2,15/04/2024 19:01:00,230.88,228.06,229.69,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.37,2.54,64.69,43.20,1.93,16.69,0.00,7.82,146.49,-3.36,9.00,32.53,-2.20,10.81,0.00,10.87,153.29,0.46,22.78,36.63,0.23,14.04,0.00
$PJCIFN2,15/04/2024 19:02:00,231.14,228.18,229.69,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,182.29,1.95,62.85,42.30,1.94,16.18,0.00,7.82,144.02,-2.19,8.44,32.64,-2.21,10.20,0.00,10.62,154.13,0.29,21.00,36.95,-0.01,14.25,0.00
$PJCIFN2,15/04/2024 19:03:00,231.01,228.18,229.62,0.06,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,160.33,2.54,73.40,42.42,1.93,17.28,0.00,7.27,144.96,-2.76,8.99,30.21,-2.20,11.91,0.00,10.20,151.91,0.52,22.63,36.51,0.07,14.27,0.00
$PJCIFN2,15/04/2024 19:04:00,230.75,228.06,229.68,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.77,2.54,63.40,41.25,4.88,16.67,0.00,7.85,143.46,-3.93,9.03,32.57,-2.20,10.21,0.00,10.26,153.26,0.50,21.82,36.64,0.07,13.93,0.00
$PJCIFN2,15/04/2024 19:05:00,231.01,228.31,229.64,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.19,3.12,63.55,43.60,3.10,16.74,0.00,7.84,151.37,-1.59,9.00,30.77,-2.78,10.76,0.00,10.28,156.49,0.50,23.55,36.47,0.08,14.02,0.00
$PJCIFN2,15/04/2024 19:06:00,231.01,227.93,229.66,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.90,3.71,65.27,42.47,2.52,16.67,0.00,8.42,147.32,-2.18,8.41,31.98,-2.18,10.72,0.00,10.26,156.10,0.32,22.98,36.75,0.13,14.02,0.00
$PJCIFN2,15/04/2024 19:07:00,230.75,228.06,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.36,1.96,64.06,41.70,2.52,16.72,0.00,7.22,145.63,-1.60,7.83,32.39,-1.61,10.76,0.00,10.15,156.02,0.62,21.49,36.32,0.27,14.12,0.00
$PJCIFN2,15/04/2024 19:08:00,230.88,227.93,229.57,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.73,3.69,62.89,41.16,3.09,16.13,0.00,7.22,148.52,-2.77,7.85,32.57,-2.21,11.88,0.00,10.12,156.43,0.48,20.95,36.59,0.09,13.93,0.00
$PJCIFN2,15/04/2024 19:09:00,231.01,228.06,229.60,0.06,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,167.44,3.69,61.75,41.30,3.69,16.07,0.00,6.67,148.42,-2.18,8.41,30.84,-1.61,11.29,0.00,10.32,156.25,0.52,20.69,36.47,0.28,13.97,0.00
$PJCIFN2,15/04/2024 19:10:00,230.88,228.06,229.62,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.97,2.54,64.98,42.42,2.52,16.67,0.00,7.86,148.60,-1.01,8.42,32.55,-1.61,11.37,0.00,10.34,156.32,0.63,23.95,36.13,0.07,14.16,0.00
$PJCIFN2,15/04/2024 19:11:00,230.88,227.80,229.63,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.66,3.13,67.58,41.84,2.52,16.69,0.00,7.83,148.26,-3.36,9.03,32.50,-1.61,11.36,0.00,10.33,155.42,0.37,22.95,36.20,0.32,14.16,0.00
$PJCIFN2,15/04/2024 19:12:00,230.88,227.93,229.61,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.36,2.54,61.72,41.84,1.93,17.27,0.00,7.25,146.58,-3.37,7.83,32.61,-3.37,11.35,0.00,10.36,156.56,0.43,20.96,36.58,0.06,14.12,0.00
$PJCIFN2,15/04/2024 19:13:00,230.88,228.06,229.64,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.01,3.13,64.06,41.77,3.70,16.68,0.00,7.83,146.91,-1.60,8.99,31.96,-3.37,11.87,0.00,10.31,156.19,0.68,20.91,36.50,0.15,14.25,0.00
$PJCIFN2,15/04/2024 19:14:00,231.14,227.93,229.55,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,177.16,2.54,64.06,40.64,1.94,16.67,0.00,7.25,150.19,-2.77,8.41,31.98,-2.19,11.35,0.00,10.20,158.09,0.47,21.18,36.66,0.18,14.31,0.00
$PJCIFN2,15/04/2024 19:15:00,231.14,228.06,229.54,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.36,1.95,65.60,41.44,3.11,16.13,0.00,7.80,148.93,-1.00,8.45,30.80,-1.62,11.95,0.00,10.21,156.32,0.71,24.27,36.61,0.33,13.94,0.00
$PJCIFN2,15/04/2024 19:16:00,230.88,228.31,229.58,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.84,2.54,63.48,41.88,1.93,16.65,0.00,6.66,147.51,-1.60,6.04,30.80,-1.61,10.76,0.00,9.98,156.59,0.52,22.45,36.40,0.18,14.19,0.00
$PJCIFN2,15/04/2024 19:17:00,231.27,227.93,229.64,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,163.46,3.10,64.76,42.71,2.50,16.61,0.00,7.22,148.01,-0.41,8.99,31.44,-2.19,11.35,0.00,10.03,156.29,0.74,21.14,36.66,0.30,14.12,0.00
$PJCIFN2,15/04/2024 19:18:00,231.14,228.18,229.64,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.19,3.13,62.93,41.39,4.28,18.33,0.00,6.04,149.02,-1.59,7.82,32.63,-2.79,11.37,0.00,10.08,156.32,0.72,20.82,36.62,0.40,14.14,0.00
$PJCIFN2,15/04/2024 19:19:00,230.88,227.80,229.60,0.06,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.77,2.53,61.75,42.40,4.28,17.26,0.00,6.66,150.45,-3.34,8.97,30.82,-2.18,11.90,0.00,9.90,156.23,0.59,21.14,36.34,0.09,14.23,0.00
$PJCIFN2,15/04/2024 19:20:00,230.88,227.80,229.51,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,171.84,3.10,66.26,42.28,2.52,16.08,0.00,7.80,150.03,-1.01,7.83,30.73,-2.78,11.34,0.00,9.98,156.50,0.77,24.54,36.32,0.12,14.00,0.00
$PJCIFN2,15/04/2024 19:21:00,231.01,227.93,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.06,3.13,63.48,40.05,2.52,16.57,0.00,7.24,149.52,-2.18,6.64,32.59,-3.38,11.93,0.00,10.44,156.14,0.58,21.72,36.32,0.11,14.17,0.00
$PJCIFN2,15/04/2024 19:22:00,231.40,228.18,229.52,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.85,167.75,3.72,63.44,41.25,2.53,18.43,0.00,7.86,149.60,-3.93,8.44,32.52,-1.61,11.87,0.00,10.58,156.53,0.46,22.13,36.36,0.35,14.07,0.00
$PJCIFN2,15/04/2024 19:23:00,230.75,228.06,229.58,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.18,4.31,63.44,42.40,4.87,16.09,0.00,6.67,147.67,-2.77,9.03,31.36,-1.61,11.87,0.00,10.24,156.31,0.76,21.97,36.31,0.17,13.96,0.00
$PJCIFN2,15/04/2024 19:24:00,230.75,228.31,229.61,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.85,2.52,63.03,40.62,2.50,16.68,0.00,7.25,148.01,-2.18,7.80,31.95,-3.38,11.34,0.00,10.20,156.60,0.50,22.21,36.49,0.16,14.08,0.00
$PJCIFN2,15/04/2024 19:25:00,231.01,228.44,229.68,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.81,2.54,65.90,41.25,1.94,18.44,0.00,7.84,148.10,-1.01,9.01,31.95,-2.19,11.90,0.00,10.19,156.57,0.51,23.55,36.62,0.17,14.20,0.00
$PJCIFN2,15/04/2024 19:26:00,231.53,228.06,229.69,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.64,180.60,1.95,63.55,41.30,1.93,16.67,0.00,8.40,148.35,-3.37,7.84,31.98,-2.20,11.89,0.00,10.15,158.75,0.42,21.63,36.19,0.14,14.12,0.00
$PJCIFN2,15/04/2024 19:27:00,230.88,227.67,229.62,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,1.96,64.61,42.54,2.53,16.57,0.00,6.66,148.17,-1.00,8.99,31.96,-3.38,11.93,0.00,9.99,157.13,0.45,22.55,36.21,0.01,14.10,0.00
$PJCIFN2,15/04/2024 19:28:00,231.01,228.06,229.65,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.36,2.54,62.37,42.07,2.52,17.16,0.00,8.41,148.34,-2.77,8.41,32.02,-2.21,11.36,0.00,10.28,157.25,0.32,21.16,36.37,0.10,13.92,0.00
$PJCIFN2,15/04/2024 19:29:00,230.88,227.93,229.61,0.07,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.46,167.06,3.14,64.06,42.42,3.67,16.69,0.00,7.83,148.68,-2.19,8.41,31.39,-2.20,11.38,0.00,10.34,157.53,0.70,20.72,36.51,0.29,14.19,0.00
$PJCIFN2,15/04/2024 19:30:00,230.75,227.80,229.47,0.05,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.03,3.72,70.35,40.55,1.93,16.53,0.00,6.66,148.35,-1.60,8.41,31.32,-2.20,11.34,0.00,9.91,157.58,0.58,24.44,36.29,0.08,14.02,0.00
$PJCIFN2,15/04/2024 19:31:00,230.88,228.06,229.51,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.03,2.54,66.33,40.66,1.93,17.23,0.00,6.06,149.69,-2.18,8.40,31.37,-3.35,11.37,0.00,10.20,158.08,0.39,22.33,35.93,0.03,14.19,0.00
$PJCIFN2,15/04/2024 19:32:00,230.75,227.93,229.55,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.54,2.54,62.27,42.45,3.09,16.70,0.00,7.25,149.61,-2.18,9.02,31.91,-2.20,11.38,0.00,10.18,158.27,0.41,22.02,36.18,0.11,14.17,0.00
$PJCIFN2,15/04/2024 19:33:00,230.63,228.18,229.58,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.63,4.91,63.44,40.10,5.47,16.69,0.00,7.25,148.93,-2.19,7.23,31.96,-2.19,11.89,0.00,10.01,158.06,0.63,21.40,36.17,0.32,14.06,0.00
$PJCIFN2,15/04/2024 19:34:00,230.75,228.31,229.63,0.07,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.78,171.15,3.72,63.55,41.77,3.11,19.52,0.00,7.22,150.70,-2.18,7.82,29.64,-2.21,11.94,0.00,10.30,158.38,0.52,20.96,36.28,0.24,14.20,0.00
$PJCIFN2,15/04/2024 19:35:00,230.88,227.93,229.57,0.06,0.74,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,169.89,3.12,78.00,45.21,1.93,18.44,0.00,7.84,150.78,-1.59,9.01,30.18,-2.80,11.99,0.00,10.48,158.57,0.64,24.84,36.20,-0.02,14.29,0.00
$PJCIFN2,15/04/2024 19:36:00,231.01,228.18,229.58,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.41,2.53,62.85,41.81,1.93,17.34,0.00,7.22,150.70,-3.37,8.99,31.30,-2.79,10.17,0.00,10.16,158.74,0.48,21.89,36.59,0.08,14.17,0.00
$PJCIFN2,15/04/2024 19:37:00,230.75,228.06,229.49,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.71,3.12,62.82,40.75,1.93,16.15,0.00,6.66,151.29,-1.59,8.99,31.23,-2.21,11.34,0.00,9.94,158.36,0.55,22.11,36.53,0.17,14.06,0.00
$PJCIFN2,15/04/2024 19:38:00,230.88,227.67,229.56,0.05,0.80,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.62,184.21,3.13,62.13,41.84,2.50,18.42,0.00,6.08,150.78,-2.75,7.81,31.43,-2.21,9.58,0.00,10.05,159.92,0.30,21.28,36.29,0.11,14.10,0.00
$PJCIFN2,15/04/2024 19:39:00,230.88,227.80,229.55,0.06,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.55,3.72,64.13,41.74,4.29,17.85,0.00,7.25,150.11,-2.19,8.99,32.50,-2.78,10.13,0.00,10.33,158.71,0.40,22.35,36.19,0.21,14.20,0.00
$PJCIFN2,15/04/2024 19:40:00,230.50,227.93,229.54,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.60,4.30,78.59,41.86,2.52,16.08,0.00,6.08,152.38,-2.19,9.03,33.09,-1.61,11.32,0.00,10.17,158.97,0.30,23.89,36.50,0.21,13.98,0.00
$PJCIFN2,15/04/2024 19:41:00,230.75,228.06,229.58,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.95,3.13,65.31,41.88,1.92,17.86,0.00,7.84,152.46,-2.18,6.64,31.32,-3.38,11.94,0.00,10.40,159.24,0.54,21.81,36.59,0.01,14.17,0.00
$PJCIFN2,15/04/2024 19:42:00,230.75,227.80,229.55,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.30,2.53,62.82,42.45,2.53,16.58,0.00,6.69,152.20,-2.19,8.39,31.93,-2.78,11.29,0.00,10.34,158.70,0.55,22.15,36.78,0.27,14.15,0.00
$PJCIFN2,15/04/2024 19:43:00,230.75,227.93,229.54,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.97,3.14,63.48,41.70,3.11,16.72,0.00,6.65,151.28,-1.59,7.82,32.44,-1.61,11.35,0.00,10.07,158.63,0.65,21.41,36.79,0.36,14.20,0.00
$PJCIFN2,15/04/2024 19:44:00,230.75,228.18,229.52,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.10,2.53,62.30,41.86,1.93,17.90,0.00,7.23,148.09,-2.18,9.00,31.25,-1.61,11.99,0.00,10.04,158.40,0.42,21.41,36.56,0.21,14.22,0.00
$PJCIFN2,15/04/2024 19:45:00,230.75,227.80,229.49,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,168.07,3.13,78.59,42.42,1.93,16.08,0.00,7.85,150.36,-3.37,8.41,31.96,-2.79,11.35,0.00,10.12,158.17,0.29,24.23,36.78,-0.01,14.15,0.00
$PJCIFN2,15/04/2024 19:46:00,230.75,228.06,229.53,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.41,2.54,63.55,41.27,1.93,16.14,0.00,6.66,149.27,-1.59,9.59,31.36,-2.19,11.35,0.00,10.15,158.68,0.44,22.10,36.82,0.32,14.04,0.00
$PJCIFN2,15/04/2024 19:47:00,230.75,227.80,229.57,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.33,2.54,64.10,40.69,3.70,16.71,0.00,7.24,153.06,-3.95,9.61,31.95,-2.20,10.72,0.00,10.41,158.24,0.43,23.11,36.40,0.32,14.18,0.00
$PJCIFN2,15/04/2024 19:48:00,230.88,227.93,229.58,0.06,0.73,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,168.57,6.08,62.89,42.26,3.11,17.13,0.00,7.26,150.62,-2.17,8.41,31.37,-1.61,10.77,0.00,10.65,157.78,0.78,21.08,36.68,0.22,14.18,0.00
$PJCIFN2,15/04/2024 19:49:00,230.88,228.06,229.59,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.27,2.53,62.82,43.11,1.93,16.06,0.00,7.83,149.69,-2.77,7.82,31.98,-2.79,11.36,0.00,10.70,157.62,0.37,21.15,36.81,0.11,14.13,0.00
$PJCIFN2,15/04/2024 19:50:00,230.75,227.93,229.53,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,175.39,2.53,75.66,43.45,2.52,16.14,0.00,7.23,148.10,-1.58,7.84,31.87,-1.61,11.29,0.00,10.86,158.88,0.41,23.66,36.77,0.24,14.07,0.00
$PJCIFN2,15/04/2024 19:51:00,230.63,227.67,229.46,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.99,2.52,64.47,40.48,1.92,16.74,0.00,6.66,150.45,-1.60,9.00,31.91,-1.61,11.35,0.00,10.74,157.40,0.42,22.51,36.49,0.39,14.11,0.00
$PJCIFN2,15/04/2024 19:52:00,230.75,228.06,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.19,1.95,61.79,40.10,1.93,16.69,0.00,7.27,151.29,-2.18,8.99,31.39,-2.20,11.34,0.00,10.71,156.95,0.51,22.11,36.34,0.23,14.11,0.00
$PJCIFN2,15/04/2024 19:53:00,230.63,228.31,229.59,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.14,2.54,62.34,41.86,4.29,17.87,0.00,7.83,148.93,-4.54,7.83,30.80,-2.19,10.20,0.00,10.23,156.84,0.49,20.76,36.45,0.15,14.03,0.00
$PJCIFN2,15/04/2024 19:54:00,230.75,228.18,229.60,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,165.58,5.48,64.65,40.73,3.10,16.68,0.00,6.64,151.46,-2.77,6.65,31.93,-3.94,9.60,0.00,10.10,156.69,0.46,21.07,36.71,-0.02,13.96,0.00
$PJCIFN2,15/04/2024 19:55:00,231.01,228.18,229.61,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.36,3.13,77.50,42.89,3.70,17.25,0.00,6.07,147.26,-3.36,7.21,31.32,-2.78,10.76,0.00,9.96,156.88,0.70,24.29,36.30,0.13,14.04,0.00
$PJCIFN2,15/04/2024 19:56:00,230.88,228.06,229.58,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.90,4.33,63.44,43.45,1.93,16.12,0.00,7.80,150.27,-3.35,8.44,31.36,-2.79,11.41,0.00,10.22,156.96,0.50,22.59,36.39,0.16,14.14,0.00
$PJCIFN2,15/04/2024 19:57:00,230.88,228.06,229.53,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.59,3.74,63.62,40.64,1.34,17.75,0.00,7.24,149.77,-2.17,8.41,31.29,-1.61,10.75,0.00,10.04,156.58,0.44,22.26,36.24,0.10,14.24,0.00
$PJCIFN2,15/04/2024 19:58:00,230.75,227.80,229.52,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.91,3.72,61.75,43.50,4.28,16.08,0.00,4.89,148.85,-1.59,8.98,31.98,-2.20,10.77,0.00,9.96,156.33,0.40,21.48,36.32,0.09,13.95,0.00
$PJCIFN2,15/04/2024 19:59:00,231.01,228.06,229.61,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.65,167.75,1.96,64.28,41.98,3.11,18.46,0.00,7.26,149.77,-2.78,7.22,31.37,-1.61,11.95,0.00,10.55,156.20,0.47,21.48,36.34,0.36,14.13,0.00
$PJCIFN2,15/04/2024 20:00:00,231.01,228.18,229.54,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.76,1.95,74.24,42.40,2.51,17.22,0.00,6.66,147.76,-3.95,8.99,31.37,-4.56,11.88,0.00,10.38,156.46,0.46,23.95,36.78,0.03,14.22,0.00
$PJCIFN2,15/04/2024 20:01:00,230.88,228.18,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.71,2.54,63.48,41.74,1.93,17.73,0.00,8.39,148.17,-3.36,9.59,32.46,-2.80,11.95,0.00,10.69,156.99,0.28,21.88,36.67,0.16,14.21,0.00
$PJCIFN2,15/04/2024 20:02:00,230.88,227.93,229.46,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.07,174.11,2.54,63.55,41.18,1.93,17.84,0.00,8.41,147.93,-1.58,9.00,29.52,-1.60,11.36,0.00,10.45,157.68,0.42,21.92,36.45,-0.06,13.96,0.00
$PJCIFN2,15/04/2024 20:03:00,230.75,227.54,229.54,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.56,3.14,80.93,41.88,2.52,16.04,0.00,8.36,147.43,-2.18,8.41,31.96,-2.20,11.95,0.00,10.72,156.53,0.64,23.00,36.56,0.17,14.12,0.00
$PJCIFN2,15/04/2024 20:04:00,230.63,228.06,229.59,0.07,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.47,165.02,4.31,62.89,45.87,3.11,16.65,0.00,8.44,148.34,-1.00,9.00,31.98,-2.78,11.93,0.00,10.81,156.83,0.87,21.04,36.61,0.20,14.19,0.00
$PJCIFN2,15/04/2024 20:05:00,230.63,228.06,229.50,0.06,0.74,0.01,0.35,0.18,0.02,0.08,0.00,0.02,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.18,2.54,79.35,40.82,3.70,17.89,0.00,5.47,146.50,-1.01,7.26,29.59,-2.19,9.57,0.00,10.63,157.04,0.55,24.64,36.21,0.11,13.92,0.00
$PJCIFN2,15/04/2024 20:06:00,230.88,228.18,229.59,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.77,3.13,63.44,41.37,2.53,15.54,0.00,7.26,150.03,-2.17,7.80,30.73,-3.36,9.57,0.00,10.80,156.61,0.65,21.82,36.80,0.27,13.88,0.00
$PJCIFN2,15/04/2024 20:07:00,230.75,227.93,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.18,3.14,63.48,41.77,1.93,17.26,0.00,7.84,149.27,-1.59,8.40,31.82,-4.55,10.80,0.00,10.74,156.55,0.74,21.81,36.26,0.08,14.22,0.00
$PJCIFN2,15/04/2024 20:08:00,231.01,227.54,229.46,0.06,0.73,0.01,0.38,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.69,3.13,85.76,42.96,3.11,16.15,0.00,8.40,147.51,-2.78,8.43,30.79,-3.36,11.38,0.00,10.75,156.77,0.67,24.92,36.14,0.15,14.07,0.00
$PJCIFN2,15/04/2024 20:09:00,230.75,227.67,229.50,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.77,2.54,65.24,41.18,3.11,17.32,0.00,7.83,147.08,-2.19,9.03,30.21,-2.78,11.87,0.00,10.63,156.47,0.60,21.92,36.36,0.05,14.11,0.00
$PJCIFN2,15/04/2024 20:10:00,230.63,227.93,229.50,0.06,0.71,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,163.91,4.31,71.42,43.65,1.93,16.09,0.00,7.85,149.52,-1.00,8.41,30.26,-2.20,10.17,0.00,10.63,156.60,0.64,24.14,36.29,-0.01,13.83,0.00
$PJCIFN2,15/04/2024 20:11:00,230.63,228.06,229.53,0.06,0.72,0.02,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.82,4.31,62.89,47.09,3.11,16.09,0.00,7.26,148.17,-2.19,8.41,31.37,-2.78,10.16,0.00,11.16,156.35,0.68,21.95,36.42,0.30,14.15,0.00
$PJCIFN2,15/04/2024 20:12:00,230.63,227.93,229.53,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.06,165.12,2.54,63.03,43.06,3.10,17.80,0.00,8.43,146.42,-2.77,7.81,30.26,-2.20,11.38,0.00,11.22,156.69,0.49,20.93,36.47,0.36,14.15,0.00
$PJCIFN2,15/04/2024 20:13:00,231.01,227.93,229.60,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.59,2.53,62.89,41.44,1.94,17.31,0.00,7.83,148.26,-4.52,8.98,31.89,-2.20,11.36,0.00,11.34,156.50,0.39,22.06,36.35,0.12,14.12,0.00
$PJCIFN2,15/04/2024 20:14:00,231.14,227.80,229.52,0.06,0.78,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,180.21,4.32,62.41,41.25,1.93,17.92,0.00,7.24,148.18,-2.17,8.42,31.80,-2.78,11.34,0.00,10.96,158.44,0.63,21.23,36.38,-0.03,14.06,0.00
$PJCIFN2,15/04/2024 20:15:00,231.01,227.93,229.53,0.06,0.75,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,171.27,3.13,75.08,43.04,3.67,18.34,0.00,9.02,149.86,-1.59,8.41,32.00,-3.96,11.98,0.00,11.26,156.81,0.56,24.40,36.25,0.15,14.08,0.00
$PJCIFN2,15/04/2024 20:16:00,230.88,227.80,229.56,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.40,4.29,62.89,41.30,2.52,18.32,0.00,7.86,148.17,-2.78,9.02,32.55,-1.61,9.63,0.00,11.20,157.38,0.53,22.22,36.64,0.15,14.13,0.00
$PJCIFN2,15/04/2024 20:17:00,230.63,227.80,229.56,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.06,167.75,2.53,62.75,41.86,1.93,17.86,0.00,9.00,150.19,-1.00,7.24,31.96,-1.61,11.38,0.00,11.47,157.80,0.58,20.70,36.58,-0.01,14.13,0.00
$PJCIFN2,15/04/2024 20:18:00,231.01,228.31,229.58,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.08,3.72,62.37,43.18,2.52,19.03,0.00,6.06,147.09,-1.00,8.99,31.86,-1.61,11.94,0.00,11.00,157.36,0.65,22.04,36.22,0.13,14.19,0.00
$PJCIFN2,15/04/2024 20:19:00,231.01,227.80,229.54,0.06,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.65,1.96,62.20,41.25,3.70,17.71,0.00,7.24,150.03,-1.60,8.99,31.25,-3.39,11.89,0.00,11.38,158.17,0.48,21.32,36.39,0.30,14.38,0.00
$PJCIFN2,15/04/2024 20:20:00,230.88,227.80,229.48,0.06,0.75,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,171.87,3.73,76.38,41.23,1.93,16.72,0.00,6.67,148.68,-1.58,7.83,31.37,-1.61,10.72,0.00,11.02,157.93,0.60,24.20,36.02,0.05,13.95,0.00
$PJCIFN2,15/04/2024 20:21:00,230.88,227.67,229.47,0.07,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.25,3.72,65.90,42.99,3.10,16.63,0.00,9.04,149.52,-1.00,8.46,31.32,-3.97,11.37,0.00,11.54,158.39,0.61,22.54,36.21,0.17,14.18,0.00
$PJCIFN2,15/04/2024 20:22:00,231.01,227.80,229.51,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.96,170.21,4.31,63.00,41.30,2.50,17.26,0.00,7.85,151.88,-2.18,9.00,30.18,-2.20,11.37,0.00,11.43,158.60,0.64,21.28,36.43,0.09,14.30,0.00
$PJCIFN2,15/04/2024 20:23:00,230.88,227.93,229.58,0.07,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.81,4.90,61.20,42.42,3.11,17.85,0.00,7.82,150.53,-3.37,8.41,30.68,-2.78,11.94,0.00,11.13,158.17,0.77,21.95,36.53,0.37,14.49,0.00
$PJCIFN2,15/04/2024 20:24:00,231.27,227.93,229.57,0.07,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.58,3.72,61.79,42.50,1.93,17.33,0.00,8.98,150.70,-2.17,6.64,31.78,-2.19,11.86,0.00,11.41,158.08,0.53,21.82,36.26,0.03,14.21,0.00
$PJCIFN2,15/04/2024 20:25:00,230.88,227.80,229.45,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,168.10,1.95,66.33,42.66,2.52,16.55,0.00,9.01,151.29,-2.19,7.83,31.32,-3.97,10.76,0.00,11.58,158.89,0.30,23.54,36.40,0.08,13.94,0.00
$PJCIFN2,15/04/2024 20:26:00,230.63,227.54,229.41,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.06,3.13,63.48,42.42,3.09,16.15,0.00,8.43,150.45,-2.18,9.00,32.33,-2.79,11.36,0.00,11.40,160.28,0.32,21.93,36.59,0.13,14.09,0.00
$PJCIFN2,15/04/2024 20:27:00,230.63,227.67,229.44,0.06,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.65,3.13,62.41,43.57,3.69,16.15,0.00,7.25,151.12,-2.18,7.22,32.52,-2.79,11.98,0.00,11.11,158.36,0.40,21.78,36.76,0.02,14.34,0.00
$PJCIFN2,15/04/2024 20:28:00,230.63,227.80,229.50,0.08,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,18.47,167.44,1.96,62.30,42.96,3.11,17.28,0.00,7.83,151.88,-3.95,8.99,31.93,-2.77,10.78,0.00,11.37,158.61,0.23,21.34,36.61,0.38,14.19,0.00
$PJCIFN2,15/04/2024 20:29:00,230.88,227.93,229.58,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,168.59,5.45,63.95,41.93,2.52,17.85,0.00,8.41,151.80,-3.36,7.85,32.52,-3.37,9.60,0.00,11.90,158.64,0.56,21.22,36.73,0.15,14.33,0.00
$PJCIFN2,15/04/2024 20:30:00,230.88,227.93,229.42,0.06,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.05,7.28,64.58,40.28,3.10,17.35,0.00,7.85,150.45,-3.92,8.39,30.66,-2.79,9.62,0.00,11.23,158.76,0.39,23.53,36.49,0.31,13.81,0.00
$PJCIFN2,15/04/2024 20:31:00,230.88,227.80,229.51,0.06,0.74,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.01,169.80,2.54,64.54,43.45,1.94,19.54,0.00,7.87,152.21,-2.77,7.84,29.96,-3.96,11.36,0.00,11.85,158.41,0.52,21.70,36.62,-0.09,14.22,0.00
$PJCIFN2,15/04/2024 20:32:00,230.88,227.93,229.48,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.37,2.54,65.75,42.50,1.94,17.26,0.00,7.26,151.21,-2.18,6.65,32.03,-1.61,11.97,0.00,11.51,158.79,0.31,21.95,36.44,0.20,14.39,0.00
$PJCIFN2,15/04/2024 20:33:00,230.50,227.93,229.53,0.06,0.75,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.88,171.37,2.53,61.10,41.98,4.26,16.65,0.00,8.42,150.28,-3.95,8.99,31.32,-3.98,11.99,0.00,11.45,158.66,0.36,21.44,36.57,0.26,14.09,0.00
$PJCIFN2,15/04/2024 20:34:00,230.75,227.93,229.48,0.06,0.75,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,172.93,4.30,62.20,42.42,3.10,16.54,0.00,6.06,150.03,-2.19,8.99,30.21,-3.38,11.35,0.00,11.12,158.43,0.45,21.42,36.62,0.04,14.25,0.00
$PJCIFN2,15/04/2024 20:35:00,230.50,227.54,229.45,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.78,3.12,66.88,41.88,2.52,18.44,0.00,5.49,151.80,-2.76,8.99,32.66,-4.55,11.38,0.00,11.34,158.70,0.44,23.77,36.64,0.03,14.27,0.00
$PJCIFN2,15/04/2024 20:36:00,230.75,228.06,229.47,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,174.41,3.12,62.93,40.73,2.50,16.65,0.00,9.60,150.53,-3.94,9.01,32.44,-2.79,10.76,0.00,11.47,158.55,0.26,22.29,36.23,0.06,14.09,0.00
$PJCIFN2,15/04/2024 20:37:00,230.50,227.93,229.41,0.09,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.59,166.85,3.72,62.82,41.44,1.93,17.16,0.00,7.83,149.02,-3.94,8.44,30.68,-3.38,11.38,0.00,11.72,158.42,0.47,22.11,36.76,0.10,14.29,0.00
$PJCIFN2,15/04/2024 20:38:00,230.75,227.67,229.41,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,179.72,2.54,62.71,40.59,2.50,19.03,0.00,8.44,150.11,-2.76,8.41,30.80,-2.78,11.34,0.00,11.30,160.05,0.35,21.75,36.67,-0.16,14.34,0.00
$PJCIFN2,15/04/2024 20:39:00,230.75,227.80,229.53,0.08,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.30,166.48,2.54,64.03,42.26,3.11,17.85,0.00,7.24,149.94,-1.60,9.00,33.05,-2.19,10.70,0.00,11.44,158.33,0.47,21.02,36.53,0.13,14.23,0.00
$PJCIFN2,15/04/2024 20:40:00,230.88,227.67,229.55,0.07,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.17,167.65,4.89,73.82,41.25,3.11,17.25,0.00,8.43,150.36,-2.77,6.66,32.52,-3.39,11.92,0.00,11.69,157.68,0.61,24.20,36.92,0.19,14.19,0.00
$PJCIFN2,15/04/2024 20:41:00,230.75,227.93,229.60,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.96,168.12,5.49,66.41,42.54,2.52,16.65,0.00,8.45,150.11,-4.56,7.24,32.00,-2.78,10.18,0.00,11.96,157.77,0.64,21.73,36.64,0.13,14.02,0.00
$PJCIFN2,15/04/2024 20:42:00,231.01,227.80,229.56,0.08,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,167.01,3.71,63.48,41.91,3.69,16.68,0.00,9.61,149.10,-3.36,9.00,31.36,-2.20,11.36,0.00,11.92,157.54,0.74,23.09,36.56,0.39,14.30,0.00
$PJCIFN2,15/04/2024 20:43:00,230.88,227.93,229.59,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.50,166.26,4.31,64.06,40.80,1.94,16.75,0.00,9.01,150.28,-2.78,8.99,30.79,-2.79,11.93,0.00,11.58,157.49,0.53,21.20,36.76,0.09,14.20,0.00
$PJCIFN2,15/04/2024 20:44:00,231.01,228.06,229.52,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.01,166.51,2.55,61.75,41.23,1.93,17.27,0.00,7.25,150.70,-1.60,8.98,32.57,-2.80,10.77,0.00,11.29,157.01,0.47,21.24,36.68,0.15,14.14,0.00
$PJCIFN2,15/04/2024 20:45:00,230.88,227.67,229.54,0.07,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.72,166.29,2.52,81.42,41.81,1.93,16.63,0.00,9.03,147.75,-2.78,8.41,30.75,-3.97,11.42,0.00,11.75,156.78,0.40,24.30,36.63,-0.07,14.34,0.00
$PJCIFN2,15/04/2024 20:46:00,230.75,227.93,229.57,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,169.09,1.95,63.44,40.64,2.52,17.85,0.00,6.07,148.34,-2.17,8.45,31.36,-1.61,11.38,0.00,11.13,157.32,0.42,21.47,36.33,0.21,14.02,0.00
$PJCIFN2,15/04/2024 20:47:00,230.63,228.18,229.62,0.08,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,165.73,5.49,68.87,41.86,2.52,16.68,0.00,8.39,148.76,-3.38,9.03,31.39,-1.61,10.17,0.00,11.69,156.71,0.48,22.66,36.63,0.26,14.07,0.00
$PJCIFN2,15/04/2024 20:48:00,231.01,227.93,229.59,0.06,0.73,0.01,0.27,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.32,2.55,62.20,42.26,2.52,19.59,0.00,8.96,150.28,-3.36,9.00,31.25,-2.19,11.29,0.00,11.20,156.76,0.47,21.33,36.35,0.36,14.38,0.00
$PJCIFN2,15/04/2024 20:49:00,230.88,227.80,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.98,167.01,3.11,63.55,41.20,1.94,16.15,0.00,9.01,150.87,-1.59,9.00,31.78,-2.79,11.30,0.00,11.60,156.80,0.75,21.35,36.32,0.23,14.29,0.00
$PJCIFN2,15/04/2024 20:50:00,231.27,227.80,229.52,0.07,0.76,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.07,174.02,6.04,63.92,42.28,3.69,16.68,0.00,9.56,149.77,-3.36,9.00,30.80,-1.61,11.35,0.00,11.68,157.77,0.49,24.34,35.93,0.23,14.17,0.00
$PJCIFN2,15/04/2024 20:51:00,230.75,227.93,229.54,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.74,168.90,2.53,62.34,43.57,1.93,16.06,0.00,9.00,148.35,-2.19,8.42,31.39,-2.79,10.76,0.00,11.99,156.97,0.35,21.39,36.40,0.08,13.94,0.00
$PJCIFN2,15/04/2024 20:52:00,230.63,228.06,229.57,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.12,3.12,63.44,41.86,5.47,17.86,0.00,7.25,150.03,-1.60,8.40,31.41,-2.79,10.76,0.00,11.61,156.73,0.61,21.80,36.67,0.23,14.27,0.00
$PJCIFN2,15/04/2024 20:53:00,231.27,228.06,229.62,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.06,165.18,3.14,62.89,43.18,3.11,16.78,0.00,8.44,146.08,-2.17,8.99,31.93,-2.79,11.37,0.00,11.40,156.81,0.53,20.79,36.77,0.27,14.02,0.00
$PJCIFN2,15/04/2024 20:54:00,231.14,227.80,229.51,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.36,4.27,63.00,44.51,4.31,17.91,0.00,6.09,145.14,-2.17,8.40,32.44,-2.78,11.93,0.00,11.13,156.84,0.50,20.93,36.78,0.24,14.25,0.00
$PJCIFN2,15/04/2024 20:55:00,230.88,227.67,229.51,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,165.61,3.12,75.79,40.64,1.93,17.92,0.00,7.21,148.77,-1.59,7.25,31.96,-2.20,10.13,0.00,11.66,156.90,0.48,23.94,36.70,0.01,14.06,0.00
$PJCIFN2,15/04/2024 20:56:00,230.88,227.67,229.53,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,169.61,4.31,63.30,41.32,1.93,16.75,0.00,8.43,150.62,-2.18,8.43,30.75,-2.79,11.95,0.00,11.35,156.90,0.67,21.73,36.47,0.13,14.09,0.00
$PJCIFN2,15/04/2024 20:57:00,230.88,227.93,229.53,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,167.86,3.72,63.44,42.30,3.11,16.16,0.00,7.83,146.83,-1.60,4.28,31.39,-4.56,11.94,0.00,11.30,156.52,0.63,21.87,36.35,-0.02,14.32,0.00
$PJCIFN2,15/04/2024 20:58:00,231.01,228.06,229.58,0.06,0.72,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.86,3.13,67.11,46.02,3.10,16.69,0.00,6.66,148.26,-2.17,8.41,31.91,-2.79,11.34,0.00,11.27,156.50,0.64,21.63,36.73,0.35,14.38,0.00
$PJCIFN2,15/04/2024 20:59:00,231.14,227.93,229.56,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,167.23,4.91,63.48,44.23,1.94,16.66,0.00,7.25,149.60,-1.59,8.98,31.34,-2.77,10.76,0.00,11.39,156.93,0.80,20.67,36.59,0.24,14.18,0.00
$PJCIFN2,15/04/2024 21:00:00,230.75,227.67,229.48,0.07,0.74,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.54,6.03,77.91,41.18,3.70,17.16,0.00,8.45,149.94,-2.18,9.00,32.52,-3.96,9.59,0.00,11.14,156.82,0.66,24.46,36.29,0.16,14.18,0.00
$PJCIFN2,15/04/2024 21:01:00,230.88,227.80,229.56,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,167.01,5.47,64.03,42.99,1.93,16.75,0.00,8.97,147.93,-2.78,7.83,30.13,-2.18,10.22,0.00,11.71,156.55,0.70,22.33,36.23,0.21,14.22,0.00
$PJCIFN2,15/04/2024 21:02:00,230.63,227.54,229.47,0.08,0.77,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.20,175.39,5.49,65.27,42.28,2.52,16.67,0.00,7.24,149.60,-2.77,8.41,31.89,-2.80,10.71,0.00,11.68,158.60,0.49,21.03,36.45,0.03,14.13,0.00
$PJCIFN2,15/04/2024 21:03:00,230.37,228.06,229.50,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.26,4.30,64.58,40.64,1.93,17.18,0.00,9.02,150.53,-2.77,8.44,31.34,-2.78,11.36,0.00,11.52,156.96,0.49,23.85,36.12,0.24,14.09,0.00
$PJCIFN2,15/04/2024 21:04:00,230.88,227.93,229.56,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,169.78,2.54,62.37,41.37,2.52,15.53,0.00,7.83,149.94,-2.18,8.43,31.95,-2.20,11.30,0.00,11.35,156.92,0.40,21.22,36.20,0.19,14.08,0.00
$PJCIFN2,15/04/2024 21:05:00,230.75,227.41,229.58,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.29,3.73,78.63,42.75,1.93,17.33,0.00,9.00,149.61,-2.19,8.42,32.03,-2.20,11.95,0.00,11.56,156.54,0.69,24.30,36.58,0.17,14.29,0.00
$PJCIFN2,15/04/2024 21:06:00,230.88,227.80,229.57,0.06,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.14,3.73,62.89,45.84,1.94,17.76,0.00,8.96,148.52,-2.78,7.81,31.32,-2.18,11.94,0.00,11.41,157.07,0.46,22.48,36.62,0.34,14.33,0.00
$PJCIFN2,15/04/2024 21:07:00,230.88,227.93,229.57,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,170.96,4.86,62.93,42.94,2.52,16.67,0.00,9.58,150.95,-4.56,7.85,30.77,-2.79,11.36,0.00,11.45,157.28,0.45,21.39,36.54,0.05,14.12,0.00
$PJCIFN2,15/04/2024 21:08:00,230.88,227.80,229.48,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.02,4.86,62.34,42.35,1.94,16.08,0.00,9.01,149.69,-1.00,7.82,30.75,-3.38,11.88,0.00,11.17,157.01,0.75,22.29,36.07,0.02,14.19,0.00
$PJCIFN2,15/04/2024 21:09:00,230.75,228.18,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.00,169.00,2.54,63.62,41.20,1.93,16.66,0.00,7.84,150.03,-3.35,9.04,31.98,-3.96,9.58,0.00,11.39,157.02,0.42,21.49,36.21,0.04,13.97,0.00
$PJCIFN2,15/04/2024 21:10:00,230.75,228.18,229.52,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.69,3.13,76.38,42.35,2.52,16.07,0.00,7.85,149.18,-2.18,8.98,32.53,-1.61,11.36,0.00,11.29,157.34,0.43,24.23,36.26,0.16,13.88,0.00
$PJCIFN2,15/04/2024 21:11:00,230.88,227.80,229.58,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.88,169.21,4.89,64.03,41.86,1.93,17.26,0.00,8.42,149.18,-2.19,9.00,31.89,-1.61,10.13,0.00,11.63,157.90,0.43,21.63,36.28,0.14,14.16,0.00
$PJCIFN2,15/04/2024 21:12:00,231.14,227.93,229.54,0.06,0.75,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,170.08,2.54,68.09,40.75,3.09,18.42,0.00,8.42,150.70,-2.77,7.85,30.15,-2.21,11.97,0.00,11.56,158.01,0.71,21.71,36.30,0.35,14.24,0.00
$PJCIFN2,15/04/2024 21:13:00,230.75,227.80,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.83,2.55,62.75,41.84,1.94,20.04,0.00,7.21,147.34,-1.60,8.99,31.37,-2.80,11.41,0.00,11.20,158.52,0.43,22.07,36.49,0.18,14.26,0.00
$PJCIFN2,15/04/2024 21:14:00,231.01,227.80,229.49,0.06,0.80,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.90,182.75,4.31,66.96,41.67,3.08,17.22,0.00,7.85,152.38,-1.59,9.00,32.30,-2.78,11.43,0.00,11.25,160.25,0.51,21.59,36.19,0.11,14.12,0.00
$PJCIFN2,15/04/2024 21:15:00,231.01,228.06,229.49,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.00,3.15,75.83,41.11,1.93,16.08,0.00,9.03,148.51,-2.77,9.02,31.41,-1.60,11.39,0.00,11.40,158.83,0.52,24.93,36.22,0.20,14.10,0.00
$PJCIFN2,15/04/2024 21:16:00,230.75,228.06,229.58,0.07,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.46,171.18,2.54,63.58,43.60,3.12,16.69,0.00,5.46,150.53,-1.59,8.41,31.41,-1.60,11.29,0.00,11.61,158.69,0.47,21.61,36.49,0.43,14.17,0.00
$PJCIFN2,15/04/2024 21:17:00,231.01,227.54,229.58,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.18,3.12,63.44,40.73,2.53,16.68,0.00,7.83,151.37,-1.00,7.84,32.50,-1.61,11.92,0.00,11.21,159.09,0.60,20.83,36.30,0.37,14.22,0.00
$PJCIFN2,15/04/2024 21:18:00,230.88,227.93,229.48,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,169.47,2.54,62.20,40.64,1.93,16.57,0.00,7.80,151.62,-1.58,9.01,32.50,-4.53,12.51,0.00,11.11,158.61,0.41,22.18,36.31,-0.01,14.15,0.00
$PJCIFN2,15/04/2024 21:19:00,230.50,227.80,229.40,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,172.06,2.54,62.82,42.35,2.53,15.51,0.00,8.97,151.37,-3.37,8.41,31.96,-3.97,9.62,0.00,11.12,159.01,0.34,20.91,36.62,0.07,13.97,0.00
$PJCIFN2,15/04/2024 21:20:00,230.50,227.67,229.41,0.06,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,169.99,3.70,76.79,42.35,1.93,16.65,0.00,7.81,152.89,-2.18,8.41,32.55,-2.79,10.18,0.00,11.42,158.85,0.51,23.25,36.69,-0.12,14.04,0.00
$PJCIFN2,15/04/2024 21:21:00,230.75,228.06,229.49,0.06,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,173.53,5.48,63.62,42.38,3.11,17.24,0.00,8.40,151.88,-1.59,9.01,31.41,-2.20,11.34,0.00,11.61,158.87,0.64,22.22,36.61,0.10,14.14,0.00
$PJCIFN2,15/04/2024 21:22:00,230.75,227.93,229.51,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.48,169.11,3.11,63.69,41.81,2.52,16.67,0.00,9.56,152.72,-1.59,7.82,30.21,-2.79,11.31,0.00,11.49,159.14,0.34,20.95,36.69,0.07,14.10,0.00
$PJCIFN2,15/04/2024 21:23:00,230.75,227.93,229.52,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.46,4.31,63.40,41.79,2.51,17.14,0.00,8.99,152.13,-2.77,7.22,30.13,-1.61,11.40,0.00,11.38,159.20,0.64,22.17,36.35,0.14,14.34,0.00
$PJCIFN2,15/04/2024 21:24:00,230.88,227.93,229.48,0.07,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.03,168.54,1.95,61.79,41.86,3.68,17.26,0.00,7.27,152.04,-3.36,7.25,31.96,-2.20,11.95,0.00,11.46,158.95,0.53,20.72,36.64,0.29,14.46,0.00
$PJCIFN2,15/04/2024 21:25:00,230.75,227.80,229.46,0.07,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.16,170.97,2.53,79.13,42.40,1.93,16.10,0.00,7.83,152.97,-1.59,7.80,31.95,-3.37,11.92,0.00,11.36,159.10,0.45,22.96,36.40,0.02,14.18,0.00
$PJCIFN2,15/04/2024 21:26:00,230.63,227.80,229.47,0.07,0.78,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.81,3.72,66.74,43.57,3.11,19.65,0.00,6.06,150.61,-3.94,8.99,32.48,-1.61,11.94,0.00,11.41,161.01,0.35,22.62,36.52,0.13,14.13,0.00
$PJCIFN2,15/04/2024 21:27:00,230.88,228.06,229.53,0.06,0.75,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,171.96,3.71,65.16,42.33,1.94,17.85,0.00,9.61,151.21,-1.59,8.41,31.93,-3.39,12.49,0.00,11.45,159.50,0.66,21.12,36.52,0.18,14.30,0.00
$PJCIFN2,15/04/2024 21:28:00,231.01,227.80,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.21,1.95,63.92,41.13,1.93,16.66,0.00,9.02,153.12,-1.01,7.26,31.98,-2.18,11.40,0.00,11.46,159.25,0.55,21.85,36.20,0.24,14.12,0.00
$PJCIFN2,15/04/2024 21:29:00,230.75,227.41,229.42,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,171.97,1.95,64.54,41.74,1.94,16.65,0.00,7.87,151.21,-2.18,8.41,32.03,-2.20,11.93,0.00,11.27,158.59,0.31,20.84,36.68,0.31,14.14,0.00
$PJCIFN2,15/04/2024 21:30:00,230.88,227.93,229.53,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,168.43,4.32,62.27,41.30,1.93,16.67,0.00,7.23,151.20,-1.59,8.40,32.55,-2.79,11.90,0.00,11.50,158.38,0.71,21.67,36.68,0.22,14.28,0.00
$PJCIFN2,15/04/2024 21:31:00,231.01,227.93,229.56,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,172.85,1.96,64.13,43.77,1.93,16.13,0.00,9.02,151.71,-2.18,9.59,32.53,-2.21,11.36,0.00,11.56,158.33,0.33,24.37,36.59,0.16,14.05,0.00
$PJCIFN2,15/04/2024 21:32:00,231.01,227.80,229.55,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,170.58,1.95,61.75,41.65,1.93,17.26,0.00,9.57,149.27,-1.60,8.43,32.44,-1.02,11.97,0.00,11.78,158.41,0.31,21.38,36.68,0.13,14.15,0.00
$PJCIFN2,15/04/2024 21:33:00,231.01,227.93,229.50,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.41,168.64,2.54,62.34,42.38,3.11,16.72,0.00,7.84,148.34,-1.60,8.41,31.36,-2.20,11.87,0.00,11.43,157.81,0.45,21.43,36.49,0.29,14.30,0.00
$PJCIFN2,15/04/2024 21:34:00,230.75,227.93,229.57,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.10,3.72,61.79,41.74,1.93,16.65,0.00,7.85,150.78,-2.18,8.42,31.95,-1.61,11.37,0.00,11.15,157.44,0.32,21.17,36.54,0.10,14.17,0.00
$PJCIFN2,15/04/2024 21:35:00,231.14,228.06,229.61,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,167.67,3.13,62.89,41.30,1.93,17.27,0.00,8.43,150.19,-2.18,8.41,31.39,-1.02,11.95,0.00,11.24,157.45,0.44,21.37,36.49,0.13,14.18,0.00
$PJCIFN2,15/04/2024 21:36:00,231.01,228.06,229.56,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.91,2.55,71.26,41.46,1.93,16.56,0.00,8.43,148.01,-2.77,7.82,32.52,-1.62,11.35,0.00,11.14,157.36,0.39,24.67,36.50,0.18,14.14,0.00
$PJCIFN2,15/04/2024 21:37:00,231.01,227.93,229.57,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.57,165.80,1.95,62.82,42.14,2.53,16.67,0.00,7.83,147.92,-2.77,8.43,31.27,-1.02,12.51,0.00,11.13,156.97,0.53,20.61,36.38,0.32,14.29,0.00
$PJCIFN2,15/04/2024 21:38:00,230.88,227.93,229.57,0.06,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.02,2.54,61.61,41.86,3.70,16.14,0.00,7.81,150.03,-1.01,8.98,31.91,-2.19,12.01,0.00,11.11,158.73,0.54,21.94,36.42,0.27,14.25,0.00
$PJCIFN2,15/04/2024 21:39:00,231.01,227.93,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,166.73,3.13,64.13,42.38,1.93,16.66,0.00,7.85,149.18,-1.59,8.42,31.96,-1.61,12.48,0.00,11.21,156.95,0.54,21.09,36.42,0.04,14.29,0.00
$PJCIFN2,15/04/2024 21:40:00,231.01,227.80,229.61,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.46,168.22,3.13,62.23,41.25,1.93,16.10,0.00,9.60,149.60,-2.17,8.41,31.41,-2.19,11.89,0.00,11.37,157.42,0.47,21.32,36.62,0.08,14.22,0.00
$PJCIFN2,15/04/2024 21:41:00,231.27,227.80,229.58,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.03,171.15,1.96,76.29,43.77,2.52,16.75,0.00,9.02,151.03,-2.77,9.58,31.93,-2.20,11.99,0.00,11.56,157.18,0.34,25.24,36.58,0.16,14.22,0.00
$PJCIFN2,15/04/2024 21:42:00,230.88,227.93,229.53,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.46,167.60,3.10,62.34,42.91,2.52,16.69,0.00,7.87,150.70,-2.76,6.63,30.72,-3.38,11.36,0.00,11.64,157.20,0.32,20.64,36.86,0.08,14.22,0.00
$PJCIFN2,15/04/2024 21:43:00,230.75,227.80,229.54,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.49,170.10,1.95,63.07,43.08,1.34,16.07,0.00,9.02,150.03,-1.01,8.42,31.36,-1.62,10.17,0.00,11.26,157.00,0.51,21.59,36.54,0.14,14.02,0.00
$PJCIFN2,15/04/2024 21:44:00,230.88,227.93,229.62,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.91,1.95,61.72,41.23,1.93,16.68,0.00,7.84,150.53,-2.76,8.99,32.53,-1.61,12.47,0.00,11.06,156.97,0.36,20.78,36.92,0.11,14.22,0.00
$PJCIFN2,15/04/2024 21:45:00,231.14,228.06,229.62,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.36,2.53,62.41,41.86,1.94,16.18,0.00,8.46,151.12,-1.59,8.99,32.44,-2.20,11.38,0.00,11.29,156.55,0.45,21.84,36.59,0.23,14.13,0.00
$PJCIFN2,15/04/2024 21:46:00,231.14,227.80,229.64,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,169.87,1.95,64.65,42.54,1.93,16.08,0.00,8.44,145.49,-1.59,8.43,30.73,-2.20,12.00,0.00,11.16,156.78,0.63,21.45,36.40,0.04,14.19,0.00
$PJCIFN2,15/04/2024 21:47:00,230.63,227.93,229.48,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.21,1.96,62.89,41.23,1.93,16.15,0.00,8.40,149.77,-1.58,9.58,32.48,-2.77,11.93,0.00,11.04,157.18,0.71,22.92,36.55,0.19,14.10,0.00
$PJCIFN2,15/04/2024 21:48:00,230.63,227.80,229.52,0.07,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,170.40,3.71,65.20,40.55,1.93,16.72,0.00,8.43,148.43,-2.18,8.42,29.59,-3.96,11.86,0.00,11.27,156.70,0.50,22.87,36.16,0.06,14.10,0.00
$PJCIFN2,15/04/2024 21:49:00,231.14,227.80,229.51,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.94,167.18,3.13,62.27,42.47,1.93,16.08,0.00,8.42,146.84,-1.59,8.98,32.00,-2.18,11.37,0.00,11.03,156.72,0.75,21.70,36.18,0.24,14.21,0.00
$PJCIFN2,15/04/2024 21:50:00,230.75,227.80,229.51,0.06,0.80,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.90,3.12,67.58,41.81,2.53,16.66,0.00,8.46,151.12,-3.94,9.00,31.96,-3.38,11.86,0.00,11.21,159.00,0.50,23.93,36.30,0.08,14.24,0.00
$PJCIFN2,15/04/2024 21:51:00,231.01,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.86,3.15,64.72,40.71,1.94,16.69,0.00,8.42,149.61,-2.18,9.59,31.32,-2.19,12.52,0.00,11.25,156.96,0.51,21.93,36.28,0.04,14.24,0.00
$PJCIFN2,15/04/2024 21:52:00,230.75,227.93,229.53,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.60,2.52,64.65,42.96,2.51,17.25,0.00,9.00,146.75,-1.58,9.59,31.96,-2.19,11.29,0.00,11.63,157.29,0.73,23.38,36.46,0.19,14.28,0.00
$PJCIFN2,15/04/2024 21:53:00,231.01,228.06,229.52,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,173.04,3.12,64.65,42.38,1.93,17.25,0.00,8.41,149.44,-1.01,9.01,31.86,-1.61,11.93,0.00,11.52,157.60,0.74,21.51,36.90,0.09,14.47,0.00
$PJCIFN2,15/04/2024 21:54:00,230.88,227.67,229.46,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.32,3.13,79.76,41.72,1.93,16.12,0.00,9.02,150.27,-1.00,9.00,31.41,-3.38,11.34,0.00,11.18,156.98,0.70,24.09,36.60,0.08,13.95,0.00
$PJCIFN2,15/04/2024 21:55:00,231.01,228.06,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,164.16,3.13,63.44,42.50,1.93,16.11,0.00,7.25,150.19,-1.60,9.00,31.96,-2.20,11.94,0.00,11.10,156.70,0.51,21.40,36.36,0.23,14.07,0.00
$PJCIFN2,15/04/2024 21:56:00,230.88,228.18,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.40,1.95,63.44,41.86,3.11,16.08,0.00,7.25,149.02,-2.18,9.00,30.79,-2.78,11.97,0.00,11.17,157.20,0.62,23.28,36.25,0.16,14.15,0.00
$PJCIFN2,15/04/2024 21:57:00,230.88,228.06,229.58,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,169.28,2.54,64.03,42.47,4.30,16.67,0.00,8.44,147.92,-1.59,8.41,31.36,-2.19,11.93,0.00,11.18,157.00,0.58,21.38,36.59,0.26,14.14,0.00
$PJCIFN2,15/04/2024 21:58:00,230.88,227.67,229.47,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.38,3.10,66.04,44.01,1.93,16.66,0.00,8.97,146.08,-1.00,8.42,31.91,-1.61,11.34,0.00,11.29,157.52,0.64,23.72,36.58,0.23,14.28,0.00
$PJCIFN2,15/04/2024 21:59:00,230.88,227.93,229.53,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.44,3.12,63.40,41.77,1.93,16.15,0.00,8.40,151.96,-1.59,8.41,30.77,-1.62,11.38,0.00,11.03,157.23,0.60,22.05,36.25,0.14,14.26,0.00
$PJCIFN2,15/04/2024 22:00:00,230.75,228.06,229.54,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.09,2.52,80.52,41.81,1.93,16.69,0.00,6.66,151.21,-1.59,8.99,31.37,-2.79,12.52,0.00,11.25,157.99,0.45,23.57,36.64,0.29,14.13,0.00
$PJCIFN2,15/04/2024 22:01:00,230.88,228.06,229.52,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,169.56,1.95,62.23,42.54,1.93,16.67,0.00,9.01,151.71,-1.58,8.99,31.91,-1.61,11.91,0.00,11.41,158.01,0.50,21.41,36.54,0.20,14.24,0.00
$PJCIFN2,15/04/2024 22:02:00,230.75,227.93,229.51,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.71,1.95,63.37,42.07,2.51,16.13,0.00,8.42,150.95,-1.00,8.39,31.89,-2.20,11.94,0.00,11.19,159.96,0.52,23.67,36.43,0.32,14.20,0.00
$PJCIFN2,15/04/2024 22:03:00,230.88,227.93,229.46,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.28,1.94,70.63,42.89,1.93,16.01,0.00,8.40,151.96,-1.00,9.62,30.79,-1.02,11.96,0.00,10.87,158.16,0.44,22.80,36.48,0.22,14.09,0.00
$PJCIFN2,15/04/2024 22:04:00,230.75,227.80,229.43,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.69,2.52,79.17,41.70,1.93,16.72,0.00,8.38,149.60,-2.17,9.58,31.82,-1.61,10.70,0.00,10.96,158.38,0.55,23.98,36.31,0.25,14.19,0.00
$PJCIFN2,15/04/2024 22:05:00,230.75,228.06,229.51,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.72,1.95,62.34,42.99,1.93,16.07,0.00,8.44,150.53,-1.00,8.98,31.95,-1.02,11.97,0.00,11.14,158.20,0.48,21.50,36.26,0.24,14.02,0.00
$PJCIFN2,15/04/2024 22:06:00,230.63,228.06,229.54,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,173.23,2.53,68.09,41.32,1.34,16.13,0.00,9.58,150.87,-2.18,10.17,31.98,-1.02,11.88,0.00,11.21,158.51,0.47,24.01,36.45,0.21,14.18,0.00
$PJCIFN2,15/04/2024 22:07:00,231.01,228.06,229.61,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.91,173.32,2.54,62.93,43.70,1.93,16.17,0.00,8.42,151.37,-1.60,7.24,31.32,-2.20,11.36,0.00,11.20,158.43,0.49,20.99,36.41,0.13,14.09,0.00
$PJCIFN2,15/04/2024 22:08:00,230.75,227.80,229.46,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.35,2.53,71.14,42.91,1.94,16.65,0.00,8.99,151.03,-1.59,9.00,30.65,-1.61,11.99,0.00,11.20,159.10,0.43,24.36,36.72,0.15,14.19,0.00
$PJCIFN2,15/04/2024 22:09:00,231.27,227.93,229.48,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,170.30,4.91,63.55,41.18,2.51,16.08,0.00,9.02,152.03,-1.60,7.84,31.98,-2.20,11.88,0.00,11.14,158.68,0.68,21.56,36.40,0.15,14.10,0.00
$PJCIFN2,15/04/2024 22:10:00,231.14,227.54,229.45,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.53,3.13,80.21,41.70,1.93,17.85,0.00,8.41,151.80,-1.59,9.01,31.34,-2.19,11.31,0.00,11.10,159.04,0.48,23.69,36.50,0.22,14.17,0.00
$PJCIFN2,15/04/2024 22:11:00,230.75,228.06,229.53,0.08,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.87,170.97,2.54,64.79,42.57,2.52,17.29,0.00,7.80,152.04,-2.18,7.24,31.36,-3.38,11.36,0.00,11.62,159.13,0.49,21.46,36.48,0.18,14.26,0.00
$PJCIFN2,15/04/2024 22:12:00,231.01,228.06,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,172.04,3.12,62.85,41.46,2.52,16.69,0.00,8.99,151.70,-1.60,7.23,29.56,-1.62,11.35,0.00,11.42,158.61,0.43,23.58,36.29,0.31,14.18,0.00
$PJCIFN2,15/04/2024 22:13:00,230.88,227.93,229.44,0.07,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.67,2.54,64.72,42.35,1.93,17.13,0.00,8.43,151.96,-1.60,7.81,30.75,-2.80,10.76,0.00,11.25,158.30,0.51,22.00,36.66,0.11,14.21,0.00
$PJCIFN2,15/04/2024 22:14:00,230.50,227.80,229.41,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.53,1.95,71.93,42.33,1.93,16.09,0.00,9.03,150.62,-1.58,8.99,31.98,-1.61,10.76,0.00,11.06,159.53,0.28,23.74,36.46,0.12,14.07,0.00
$PJCIFN2,15/04/2024 22:15:00,231.14,228.06,229.53,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.50,170.08,2.54,62.82,41.34,1.93,15.49,0.00,7.85,152.21,-1.00,8.41,31.95,-1.61,11.94,0.00,11.00,158.17,0.50,21.20,36.44,0.18,13.99,0.00
$PJCIFN2,15/04/2024 22:16:00,230.75,227.67,229.52,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.51,2.54,79.13,41.18,1.94,16.11,0.00,7.84,152.04,-2.77,9.58,31.36,-1.61,11.87,0.00,11.09,158.14,0.44,24.26,36.55,0.26,14.15,0.00
$PJCIFN2,15/04/2024 22:17:00,230.88,227.80,229.54,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,170.59,2.54,63.48,40.08,1.93,16.06,0.00,9.01,151.37,-1.60,8.98,31.91,-2.19,11.96,0.00,11.12,158.42,0.44,21.51,36.51,0.01,13.89,0.00
$PJCIFN2,15/04/2024 22:18:00,231.01,227.93,229.43,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.85,1.96,66.74,41.74,1.93,16.12,0.00,9.60,151.45,-1.59,9.00,31.95,-2.20,11.86,0.00,11.43,158.30,0.56,24.52,36.82,0.15,14.08,0.00
$PJCIFN2,15/04/2024 22:19:00,230.75,228.06,229.54,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.75,3.13,62.34,43.04,3.11,15.97,0.00,9.02,150.53,-2.18,9.59,31.39,-2.20,11.38,0.00,11.32,157.76,0.60,21.93,36.66,0.29,14.25,0.00
$PJCIFN2,15/04/2024 22:20:00,230.37,227.93,229.57,0.07,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,170.48,1.95,74.83,43.06,1.93,17.28,0.00,8.44,148.93,-1.00,8.41,31.95,-2.20,11.33,0.00,11.25,157.23,0.59,23.55,36.77,0.07,14.07,0.00
$PJCIFN2,15/04/2024 22:21:00,230.88,228.18,229.61,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.48,168.50,1.96,62.34,41.91,2.52,17.27,0.00,8.43,150.62,-1.59,8.98,32.53,-2.20,11.34,0.00,11.50,157.66,0.39,21.43,36.80,0.10,14.15,0.00
$PJCIFN2,15/04/2024 22:22:00,231.27,228.18,229.62,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.59,1.95,75.25,41.53,1.93,16.13,0.00,9.57,150.70,-1.58,9.00,33.07,-1.61,11.36,0.00,11.52,157.18,0.43,24.61,36.71,0.07,14.29,0.00
$PJCIFN2,15/04/2024 22:32:00,230.11,227.54,228.88,0.06,0.81,0.01,0.33,0.17,0.01,0.11,0.00,0.04,0.74,-0.00,0.04,0.14,-0.01,0.07,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.09,0.00,14.79,184.24,1.95,75.08,39.27,1.93,24.86,0.00,9.00,168.83,-1.00,9.55,32.44,-1.60,16.60,0.00,11.50,176.39,0.59,25.76,36.10,0.33,19.79,0.00
$PJCIFN2,15/04/2024 22:33:00,230.11,227.41,228.99,0.06,0.81,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.74,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.08,0.00,14.94,185.52,1.95,62.64,41.72,1.34,20.81,0.00,8.39,168.94,-1.58,8.98,30.73,-2.18,14.76,0.00,11.61,175.54,0.66,21.14,36.33,0.27,17.96,0.00
$PJCIFN2,15/04/2024 22:34:00,229.86,227.54,229.05,0.06,0.81,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.72,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.07,0.00,14.93,186.03,1.95,75.53,42.26,1.93,17.83,0.00,8.95,166.17,-2.75,8.38,33.05,-2.19,13.60,0.00,11.71,174.83,0.63,24.40,36.29,0.23,15.91,0.00
$PJCIFN2,15/04/2024 22:35:00,230.24,227.80,229.18,0.06,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.07,0.00,14.83,183.44,2.53,63.95,41.72,1.93,17.28,0.00,8.99,165.30,-1.00,8.97,31.89,-1.61,11.94,0.00,11.53,173.98,0.47,21.27,36.28,0.04,15.07,0.00
$PJCIFN2,15/04/2024 22:36:00,230.37,227.16,229.13,0.06,0.81,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.73,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,186.35,2.54,71.52,41.23,2.52,16.70,0.00,8.99,166.31,-1.00,9.56,30.13,-1.61,12.45,0.00,11.41,173.42,0.67,25.16,36.28,0.19,14.75,0.00
$PJCIFN2,15/04/2024 22:37:00,230.50,227.41,229.17,0.06,0.81,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.27,185.21,2.53,63.92,40.62,1.93,17.22,0.00,9.57,165.95,-1.00,8.99,32.39,-1.61,11.95,0.00,11.29,172.88,0.55,21.71,36.37,0.14,14.58,0.00
$PJCIFN2,15/04/2024 22:38:00,230.37,227.41,229.11,0.06,0.87,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.72,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,198.76,1.95,75.58,41.06,1.93,16.53,0.00,9.01,164.50,-1.59,9.57,30.75,-1.61,11.92,0.00,11.26,173.46,0.49,23.92,36.36,0.18,14.39,0.00
$PJCIFN2,15/04/2024 22:39:00,230.24,227.67,229.24,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.55,1.95,63.30,41.18,1.93,16.64,0.00,9.03,163.23,-1.00,9.00,33.12,-2.20,12.44,0.00,11.28,171.08,0.57,22.13,36.27,0.01,14.40,0.00
$PJCIFN2,15/04/2024 22:40:00,230.24,227.54,229.26,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.96,1.95,78.50,41.81,1.34,16.65,0.00,9.00,163.81,-1.00,8.98,31.29,-1.61,11.93,0.00,11.17,170.91,0.53,24.64,36.34,0.18,14.37,0.00
$PJCIFN2,15/04/2024 22:41:00,230.50,227.67,229.27,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.65,1.94,63.37,43.04,2.51,16.60,0.00,8.41,162.86,-1.59,8.98,31.32,-2.19,11.85,0.00,11.35,170.17,0.42,21.76,36.10,0.06,14.30,0.00
$PJCIFN2,15/04/2024 22:42:00,230.50,227.80,229.21,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.32,2.54,66.48,40.75,1.93,16.13,0.00,8.42,162.55,-1.59,9.57,31.89,-1.61,11.93,0.00,11.38,169.77,0.55,24.46,36.03,0.16,14.39,0.00
$PJCIFN2,15/04/2024 22:43:00,230.37,227.41,229.17,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.20,178.54,1.36,61.61,41.65,1.93,16.10,0.00,8.43,160.78,-1.59,8.40,31.77,-2.19,12.47,0.00,10.93,169.50,0.36,21.20,36.15,0.14,14.28,0.00
$PJCIFN2,15/04/2024 22:44:00,230.37,227.41,229.17,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.65,2.54,74.32,41.11,1.93,16.64,0.00,8.41,163.23,-2.18,8.40,31.32,-2.20,11.87,0.00,11.12,169.41,0.61,23.87,36.15,0.06,14.21,0.00
$PJCIFN2,15/04/2024 22:45:00,230.37,227.93,229.27,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.33,181.65,1.94,62.85,41.79,1.92,16.59,0.00,9.01,163.32,-1.58,8.98,30.73,-1.61,12.52,0.00,11.15,169.23,0.41,21.17,35.96,0.07,14.25,0.00
$PJCIFN2,15/04/2024 22:46:00,230.50,227.67,229.29,0.07,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.50,178.61,2.53,76.20,43.08,1.34,16.08,0.00,7.83,161.91,-0.41,8.99,31.30,-1.61,12.53,0.00,11.29,169.16,0.65,25.15,36.14,0.04,14.42,0.00
$PJCIFN2,15/04/2024 22:47:00,230.50,227.80,229.26,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,14.22,177.94,1.95,62.82,40.48,1.34,16.14,0.00,7.81,160.28,-1.00,9.57,30.73,-2.19,11.91,0.00,11.13,169.08,0.66,21.17,36.17,-0.01,14.36,0.00
$PJCIFN2,15/04/2024 22:48:00,230.50,227.54,229.17,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.53,2.54,72.82,40.55,1.93,16.67,0.00,8.44,159.56,-1.00,8.98,31.37,-1.61,12.52,0.00,11.11,168.75,0.58,24.33,36.45,0.15,14.31,0.00
$PJCIFN2,15/04/2024 22:49:00,230.63,227.80,229.26,0.06,0.79,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.82,180.56,1.95,62.82,44.62,1.92,16.06,0.00,8.97,161.87,-1.59,8.40,32.50,-2.20,11.38,0.00,11.14,168.76,0.49,21.29,36.61,0.17,14.29,0.00
$PJCIFN2,15/04/2024 22:50:00,230.37,227.54,229.20,0.06,0.81,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,185.49,2.54,76.70,41.25,2.52,16.09,0.00,8.42,159.61,-1.00,7.81,31.89,-2.20,11.93,0.00,11.34,170.03,0.50,24.40,36.28,0.14,14.24,0.00
$PJCIFN2,15/04/2024 22:51:00,230.37,227.67,229.26,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.88,179.28,2.53,63.40,42.33,1.92,16.06,0.00,9.02,158.93,-1.59,8.40,31.32,-2.18,11.97,0.00,11.57,168.19,0.52,21.74,36.51,-0.01,14.19,0.00
$PJCIFN2,15/04/2024 22:52:00,230.50,227.67,229.27,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.03,177.74,1.94,63.44,41.74,1.93,16.06,0.00,8.42,163.23,-1.59,8.41,31.32,-1.61,12.47,0.00,11.65,168.34,0.28,23.98,36.44,0.15,14.32,0.00
$PJCIFN2,15/04/2024 22:53:00,230.50,227.54,229.20,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.16,2.54,65.71,39.92,1.93,16.10,0.00,9.00,159.69,-1.59,8.41,31.86,-1.61,11.95,0.00,11.10,168.12,0.53,22.03,36.03,0.17,14.26,0.00
$PJCIFN2,15/04/2024 22:54:00,230.63,227.16,229.18,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.64,176.26,1.95,75.99,41.13,1.93,16.63,0.00,9.01,159.74,-1.58,9.00,33.09,-1.61,11.89,0.00,11.24,168.07,0.61,24.20,36.32,0.20,14.41,0.00
$PJCIFN2,15/04/2024 22:55:00,230.75,227.67,229.18,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.25,177.63,1.95,64.50,40.53,1.93,16.06,0.00,7.83,159.92,-1.00,9.58,31.32,-1.61,11.93,0.00,11.20,168.21,0.52,21.69,36.39,0.21,14.26,0.00
$PJCIFN2,15/04/2024 22:56:00,230.37,227.41,229.21,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.64,174.80,1.95,77.33,41.06,1.93,16.08,0.00,9.03,161.82,-1.00,9.01,30.79,-2.20,12.51,0.00,11.09,168.02,0.41,25.03,36.33,0.11,14.27,0.00
$PJCIFN2,15/04/2024 22:57:00,230.75,227.80,229.37,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,175.68,1.36,63.33,40.12,1.93,16.07,0.00,9.59,146.91,-1.59,9.03,31.32,-2.20,12.52,0.00,11.23,163.26,0.39,21.55,36.29,0.09,14.22,0.00
$PJCIFN2,15/04/2024 22:58:00,230.75,227.67,229.37,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.23,2.54,66.74,42.38,1.93,16.67,0.00,8.41,124.21,-1.59,9.58,31.87,-1.61,11.94,0.00,11.35,159.00,0.53,24.37,36.54,0.13,14.24,0.00
$PJCIFN2,15/04/2024 22:59:00,230.63,227.67,229.33,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,174.50,1.95,63.88,41.95,1.93,16.06,0.00,8.96,156.90,-1.59,9.58,31.93,-2.78,12.43,0.00,11.38,163.70,0.44,21.90,36.24,-0.01,14.24,0.00
$PJCIFN2,15/04/2024 23:00:00,230.75,227.67,229.24,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.40,173.43,1.95,75.03,43.38,1.93,16.05,0.00,8.97,154.20,-2.18,9.02,31.89,-2.19,11.87,0.00,11.36,164.13,0.56,23.53,36.50,0.11,14.35,0.00
$PJCIFN2,15/04/2024 23:01:00,230.50,227.80,229.23,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.99,173.51,3.10,63.37,41.20,1.91,16.71,0.00,8.43,156.81,-1.59,9.03,31.89,-2.78,11.87,0.00,11.44,164.20,0.55,21.33,36.67,0.06,14.19,0.00
$PJCIFN2,15/04/2024 23:02:00,230.24,227.54,229.22,0.06,0.82,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.96,187.10,2.53,73.32,41.13,2.52,16.11,0.00,7.83,156.25,-2.77,9.02,32.57,-2.19,11.86,0.00,11.38,165.60,0.49,25.12,36.60,0.09,14.26,0.00
$PJCIFN2,15/04/2024 23:03:00,230.50,227.93,229.35,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.89,173.72,1.95,64.03,40.71,1.34,17.30,0.00,8.42,156.58,-1.59,9.04,33.05,-1.61,11.33,0.00,11.27,163.93,0.54,23.70,36.30,0.17,14.25,0.00
$PJCIFN2,15/04/2024 23:04:00,230.63,227.80,229.33,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,174.40,2.53,71.77,40.69,1.93,16.67,0.00,7.25,158.93,-1.59,8.99,31.29,-1.61,12.45,0.00,11.17,163.88,0.53,24.60,36.36,0.15,14.13,0.00
$PJCIFN2,15/04/2024 23:05:00,230.63,227.80,229.42,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,172.55,1.95,63.33,41.81,1.93,16.69,0.00,8.44,157.40,-2.75,8.41,31.95,-2.79,11.94,0.00,11.21,163.45,0.28,21.49,36.45,0.36,14.14,0.00
$PJCIFN2,15/04/2024 23:06:00,231.01,227.54,229.34,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.83,173.72,2.53,74.36,42.84,2.50,16.15,0.00,7.79,156.46,-1.00,9.00,30.75,-1.61,11.28,0.00,11.18,162.87,0.46,24.83,36.39,0.13,14.17,0.00
$PJCIFN2,15/04/2024 23:07:00,231.01,227.80,229.53,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.53,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.11,2.54,62.48,42.30,1.34,16.56,0.00,8.40,122.41,-1.60,7.82,30.79,-2.20,10.75,0.00,10.94,148.27,0.50,22.25,36.05,0.08,14.37,0.00
$PJCIFN2,15/04/2024 23:08:00,230.88,227.80,229.38,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.54,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,177.24,1.95,66.30,41.79,1.93,16.68,0.00,8.96,123.31,-1.59,8.41,30.77,-1.61,11.95,0.00,11.13,157.06,0.37,24.67,36.04,0.19,14.23,0.00
$PJCIFN2,15/04/2024 23:09:00,230.63,227.80,229.38,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.62,2.52,65.67,41.18,1.93,16.06,0.00,9.02,153.88,-1.00,8.41,30.75,-1.60,11.33,0.00,10.94,159.47,0.49,21.76,35.84,0.10,14.28,0.00
$PJCIFN2,15/04/2024 23:10:00,230.37,227.80,229.40,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.09,2.54,65.67,40.01,1.93,16.72,0.00,8.42,150.78,-2.77,9.01,30.21,-2.20,11.94,0.00,11.30,159.86,0.43,24.21,35.84,0.07,14.35,0.00
$PJCIFN2,15/04/2024 23:11:00,230.75,228.06,229.44,0.07,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.54,170.88,1.95,61.68,44.23,2.52,16.09,0.00,9.03,154.99,-1.59,8.99,31.89,-2.19,11.87,0.00,11.80,160.22,0.43,21.36,36.98,-0.04,14.18,0.00
$PJCIFN2,15/04/2024 23:12:00,230.88,227.41,229.44,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.97,1.95,78.41,41.06,2.51,16.15,0.00,9.02,152.79,-1.59,8.99,31.87,-2.20,11.29,0.00,11.61,159.80,0.54,24.86,36.67,0.03,14.32,0.00
$PJCIFN2,15/04/2024 23:13:00,230.63,227.67,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.79,167.37,2.54,63.99,41.16,1.93,16.73,0.00,8.47,153.90,-1.58,9.02,31.37,-1.60,12.52,0.00,11.24,159.87,0.32,21.61,36.53,0.16,14.35,0.00
$PJCIFN2,15/04/2024 23:14:00,230.50,227.80,229.34,0.06,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,186.24,1.95,65.57,41.70,1.92,16.06,0.00,9.01,150.19,-1.00,7.81,31.95,-2.20,11.36,0.00,11.18,161.58,0.51,24.36,36.50,0.16,14.22,0.00
$PJCIFN2,15/04/2024 23:15:00,230.75,227.80,229.42,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.01,168.22,3.11,62.89,41.74,2.50,16.57,0.00,9.00,153.48,-1.59,8.41,31.87,-2.20,11.33,0.00,11.23,159.88,0.51,20.94,36.45,0.22,14.20,0.00
$PJCIFN2,15/04/2024 23:16:00,230.50,227.67,229.37,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.67,2.53,78.50,41.77,1.93,16.68,0.00,8.98,154.81,-1.60,8.41,32.57,-2.20,11.88,0.00,11.07,160.19,0.60,23.84,36.39,0.11,14.24,0.00
$PJCIFN2,15/04/2024 23:17:00,230.63,227.80,229.44,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.28,170.67,3.69,63.44,42.99,1.92,16.06,0.00,8.40,152.96,-1.00,7.81,32.53,-2.20,11.92,0.00,11.17,159.98,0.76,21.67,36.20,0.03,14.30,0.00
$PJCIFN2,15/04/2024 23:18:00,230.63,227.41,229.33,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.67,1.95,77.83,41.70,1.93,16.09,0.00,8.40,150.36,-1.01,9.01,30.16,-1.60,11.34,0.00,11.03,159.73,0.68,24.25,36.17,0.21,14.37,0.00
$PJCIFN2,15/04/2024 23:19:00,230.75,227.67,229.34,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,170.21,2.53,63.40,40.57,2.52,16.65,0.00,8.43,154.48,-1.00,8.45,31.75,-1.62,11.37,0.00,10.95,159.86,0.75,21.54,35.95,0.20,14.39,0.00
$PJCIFN2,15/04/2024 23:20:00,230.75,227.67,229.30,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.39,2.53,66.81,41.13,1.91,16.08,0.00,8.43,155.16,-1.00,8.99,31.36,-2.19,11.87,0.00,10.97,159.96,0.68,24.73,36.07,0.14,14.30,0.00
$PJCIFN2,15/04/2024 23:21:00,230.50,227.93,229.38,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.64,2.55,62.20,41.77,1.93,16.06,0.00,8.42,153.98,-1.00,7.82,30.73,-1.61,11.29,0.00,11.35,159.91,0.70,21.53,36.04,0.26,14.41,0.00
$PJCIFN2,15/04/2024 23:22:00,230.63,227.67,229.36,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.68,2.53,78.50,42.91,1.93,16.69,0.00,9.01,153.03,-1.01,8.40,31.30,-2.19,10.76,0.00,11.18,159.87,0.71,24.75,35.89,0.14,14.22,0.00
$PJCIFN2,15/04/2024 23:23:00,230.75,227.93,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,2.55,64.58,41.84,1.34,16.08,0.00,8.40,154.55,-1.58,9.59,30.66,-1.61,11.90,0.00,11.20,159.89,0.59,22.09,36.27,0.10,14.18,0.00
$PJCIFN2,15/04/2024 23:24:00,230.75,227.67,229.27,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,170.31,1.96,65.71,40.21,1.94,16.74,0.00,9.03,152.30,-1.59,8.42,31.84,-1.61,11.94,0.00,11.02,159.79,0.62,24.74,36.01,0.09,14.20,0.00
$PJCIFN2,15/04/2024 23:25:00,230.37,227.93,229.35,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.32,2.54,62.82,41.27,1.34,16.64,0.00,8.43,154.22,-1.00,9.58,31.30,-2.20,11.97,0.00,11.16,160.02,0.66,22.20,36.09,0.05,14.32,0.00
$PJCIFN2,15/04/2024 23:26:00,230.63,227.80,229.30,0.07,0.77,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.45,176.27,3.71,76.79,42.35,1.93,17.23,0.00,9.01,153.45,-1.00,8.41,31.39,-2.18,12.52,0.00,11.26,160.97,0.60,24.24,36.33,0.11,14.37,0.00
$PJCIFN2,15/04/2024 23:27:00,230.75,228.06,229.45,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.30,168.92,2.54,64.06,43.06,1.93,16.59,0.00,8.42,153.48,-1.58,7.81,31.34,-1.61,11.93,0.00,11.06,159.65,0.54,21.42,36.35,0.02,14.29,0.00
$PJCIFN2,15/04/2024 23:28:00,230.63,227.93,229.41,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.50,1.95,76.25,42.42,2.52,16.70,0.00,9.02,152.63,-1.59,9.00,31.32,-2.78,11.93,0.00,11.20,159.59,0.47,24.40,36.21,0.16,14.17,0.00
$PJCIFN2,15/04/2024 23:29:00,230.75,227.93,229.45,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,170.69,2.53,68.09,41.95,1.93,16.67,0.00,8.42,152.46,-1.59,8.40,31.30,-1.61,11.93,0.00,11.07,160.01,0.45,21.43,36.12,0.10,14.23,0.00
$PJCIFN2,15/04/2024 23:30:00,230.75,227.80,229.39,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,171.75,1.96,62.23,41.27,1.93,16.65,0.00,7.82,152.20,-1.60,8.42,30.65,-1.61,12.54,0.00,11.03,159.71,0.61,24.34,36.15,0.04,14.12,0.00
$PJCIFN2,15/04/2024 23:31:00,230.75,227.80,229.35,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.38,2.53,62.20,42.96,2.51,16.06,0.00,8.44,155.46,-1.01,9.00,30.79,-1.62,12.52,0.00,11.25,159.99,0.57,22.04,36.20,0.17,14.20,0.00
$PJCIFN2,15/04/2024 23:32:00,230.50,227.67,229.35,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.05,2.54,78.50,42.38,1.93,16.64,0.00,8.96,154.70,-1.60,9.00,30.20,-2.20,12.52,0.00,11.16,160.26,0.67,24.38,35.79,0.13,14.25,0.00
$PJCIFN2,15/04/2024 23:33:00,230.24,227.93,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.86,168.62,1.95,62.78,41.79,1.92,16.08,0.00,9.00,153.88,-1.59,8.99,31.91,-2.19,11.95,0.00,10.86,160.08,0.44,21.01,35.98,0.18,14.21,0.00
$PJCIFN2,15/04/2024 23:34:00,230.50,227.93,229.36,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.70,1.95,78.05,40.57,1.93,16.14,0.00,8.42,155.31,-1.00,8.40,30.79,-2.78,12.45,0.00,10.91,160.42,0.39,24.46,36.02,0.08,14.18,0.00
$PJCIFN2,15/04/2024 23:35:00,230.75,227.93,229.41,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.88,2.53,62.93,40.08,1.34,16.08,0.00,8.41,154.31,-1.01,8.41,30.72,-1.61,11.99,0.00,10.96,160.66,0.64,21.83,35.93,0.11,14.31,0.00
$PJCIFN2,15/04/2024 23:36:00,230.63,227.67,229.27,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,171.34,2.54,65.13,41.91,2.50,16.09,0.00,8.97,155.07,-1.59,8.40,31.34,-1.61,11.94,0.00,11.14,161.52,0.53,25.04,36.15,0.10,14.28,0.00
$PJCIFN2,15/04/2024 23:37:00,230.37,227.80,229.29,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.82,170.70,1.95,63.44,41.11,1.93,16.13,0.00,7.79,154.15,-2.75,8.99,31.95,-2.20,11.93,0.00,11.09,161.84,0.40,21.60,36.11,0.00,14.33,0.00
$PJCIFN2,15/04/2024 23:38:00,230.63,227.67,229.24,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.88,2.54,79.08,41.25,1.93,16.67,0.00,8.43,156.37,-1.00,8.41,30.18,-1.02,11.93,0.00,11.03,163.21,0.55,24.13,36.46,0.03,14.23,0.00
$PJCIFN2,15/04/2024 23:39:00,230.37,227.67,229.33,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.83,169.52,1.95,62.23,43.48,3.10,16.06,0.00,9.00,155.16,-1.00,8.40,31.39,-1.61,11.92,0.00,10.88,161.89,0.47,21.46,36.25,0.06,14.36,0.00
$PJCIFN2,15/04/2024 23:40:00,230.50,227.93,229.33,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.76,173.24,2.53,75.75,41.79,1.93,16.09,0.00,8.43,156.16,-1.01,9.58,31.91,-2.20,11.30,0.00,11.14,162.07,0.35,25.25,36.51,0.14,14.14,0.00
$PJCIFN2,15/04/2024 23:41:00,230.50,227.67,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.28,2.54,63.37,43.57,1.92,16.06,0.00,8.40,155.81,-1.59,8.39,32.48,-1.60,11.93,0.00,11.36,161.86,0.40,22.11,36.77,0.23,14.23,0.00
$PJCIFN2,15/04/2024 23:42:00,230.63,227.54,229.21,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.86,1.94,75.53,41.67,1.34,16.11,0.00,8.43,155.55,-1.00,8.40,32.53,-2.18,12.51,0.00,11.40,162.14,0.47,23.38,36.53,0.06,14.40,0.00
$PJCIFN2,15/04/2024 23:43:00,230.37,227.67,229.26,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,170.11,1.95,62.16,41.18,1.34,16.06,0.00,9.60,154.20,-1.60,8.99,31.93,-1.61,11.95,0.00,11.08,161.80,0.42,21.33,36.51,0.07,14.16,0.00
$PJCIFN2,15/04/2024 23:44:00,230.37,227.41,229.26,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.41,1.95,74.99,43.52,1.93,16.06,0.00,8.42,154.70,-1.59,9.58,31.84,-1.61,11.38,0.00,11.01,161.94,0.48,24.34,36.58,0.17,14.21,0.00
$PJCIFN2,15/04/2024 23:45:00,230.63,227.67,229.37,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,172.04,2.52,62.89,41.23,1.93,16.06,0.00,8.41,154.73,-1.59,8.41,32.44,-2.19,11.95,0.00,10.91,162.04,0.46,21.26,36.35,0.19,14.29,0.00
$PJCIFN2,15/04/2024 23:46:00,230.63,227.54,229.29,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,172.04,1.95,63.37,40.71,1.92,16.66,0.00,7.84,154.22,-1.01,8.99,31.87,-1.61,11.91,0.00,11.05,161.86,0.52,25.36,36.46,0.13,14.32,0.00
$PJCIFN2,15/04/2024 23:47:00,230.63,227.54,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,169.24,1.95,62.68,41.06,1.91,16.06,0.00,8.41,152.62,-1.00,9.00,33.03,-2.18,12.45,0.00,11.07,161.80,0.38,20.98,36.38,-0.05,14.29,0.00
$PJCIFN2,15/04/2024 23:48:00,230.50,227.67,229.26,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.92,2.54,77.96,42.79,1.91,16.06,0.00,8.98,151.28,-1.59,8.41,31.89,-1.02,11.93,0.00,11.29,161.50,0.40,24.15,36.41,0.13,14.35,0.00
$PJCIFN2,15/04/2024 23:49:00,230.63,227.67,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.99,1.96,62.82,42.30,1.93,16.74,0.00,8.98,155.79,-1.01,9.00,30.80,-1.61,11.93,0.00,11.15,161.36,0.45,21.76,36.42,0.22,14.41,0.00
$PJCIFN2,15/04/2024 23:50:00,230.63,227.28,229.29,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.24,1.95,77.50,41.20,1.93,16.15,0.00,9.01,154.31,-1.59,9.00,32.52,-2.20,11.26,0.00,11.26,162.42,0.48,24.55,36.50,0.02,14.26,0.00
$PJCIFN2,15/04/2024 23:51:00,230.63,227.93,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.70,2.53,63.40,41.16,1.93,17.30,0.00,8.42,156.08,-1.00,8.98,33.14,-1.61,11.94,0.00,11.34,160.82,0.54,21.84,36.50,0.26,14.36,0.00
$PJCIFN2,15/04/2024 23:52:00,231.01,228.18,229.37,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.30,168.81,1.95,63.80,40.71,1.35,17.23,0.00,9.02,153.90,-1.59,9.61,31.93,-1.61,12.46,0.00,11.49,160.64,0.40,24.82,36.54,0.31,14.35,0.00
$PJCIFN2,15/04/2024 23:53:00,231.01,227.93,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.87,167.37,1.95,64.58,42.35,1.93,16.55,0.00,8.41,154.22,-1.00,9.00,31.95,-2.20,11.93,0.00,11.01,160.38,0.46,21.10,36.38,0.04,14.31,0.00
$PJCIFN2,15/04/2024 23:54:00,230.63,227.67,229.39,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.04,1.96,73.44,42.26,1.34,16.07,0.00,8.42,152.03,-1.59,8.98,31.32,-1.61,11.95,0.00,11.15,160.21,0.44,24.15,36.51,0.14,14.34,0.00
$PJCIFN2,15/04/2024 23:55:00,230.63,227.54,229.39,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,171.05,2.55,62.93,42.19,2.52,16.70,0.00,8.46,154.07,-1.00,9.02,32.48,-1.61,12.56,0.00,11.02,159.80,0.63,22.50,36.25,0.11,14.33,0.00
$PJCIFN2,15/04/2024 23:56:00,230.75,227.93,229.38,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.09,2.55,75.70,42.26,1.34,16.58,0.00,8.44,153.88,-1.59,8.41,31.93,-1.61,11.94,0.00,10.97,159.80,0.49,24.47,36.30,0.03,14.25,0.00
$PJCIFN2,15/04/2024 23:57:00,230.63,227.80,229.37,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.49,1.95,63.40,40.64,2.52,16.67,0.00,9.02,153.45,-1.60,9.01,31.95,-1.61,11.95,0.00,11.01,159.16,0.57,22.46,36.34,0.07,14.22,0.00
$PJCIFN2,15/04/2024 23:58:00,230.37,228.06,229.38,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.69,1.95,75.96,42.38,1.93,16.06,0.00,7.83,152.21,-1.59,8.98,30.73,-1.61,13.08,0.00,10.99,159.21,0.40,24.03,36.11,0.09,14.32,0.00
$PJCIFN2,15/04/2024 23:59:00,230.63,227.93,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.19,1.95,63.37,41.30,1.93,16.54,0.00,8.42,154.90,-1.00,8.41,30.20,-2.20,11.38,0.00,10.91,159.44,0.37,21.48,36.16,0.17,14.16,0.00