$PJCIFN2,01/04/2024 00:00:00,230.50,228.06,229.48,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.91,1.95,77.68,41.84,2.53,16.66,0.00,7.83,146.42,-1.59,10.18,32.52,-1.61,11.93,0.00,10.12,155.44,0.43,25.69,37.19,0.29,14.36,0.00
$PJCIFN2,01/04/2024 00:01:00,231.01,227.93,229.49,0.07,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.48,175.10,1.95,61.72,43.57,1.92,16.67,0.00,9.01,148.51,-1.59,8.41,31.95,-1.61,12.53,0.00,10.85,157.04,0.40,20.60,37.16,0.19,14.47,0.00
$PJCIFN2,01/04/2024 00:02:00,230.63,227.80,229.53,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.36,1.95,73.44,42.59,1.93,16.59,0.00,7.23,147.43,-1.00,9.59,30.77,-1.61,12.52,0.00,10.15,155.41,0.61,24.37,36.69,0.18,14.33,0.00
$PJCIFN2,01/04/2024 00:03:00,230.63,227.67,229.48,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.69,1.95,76.74,42.40,1.93,16.67,0.00,7.84,147.50,-1.60,9.58,31.25,-1.02,11.98,0.00,10.04,155.10,0.36,22.97,36.29,0.31,14.34,0.00
$PJCIFN2,01/04/2024 00:04:00,230.75,227.67,229.48,0.06,0.72,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.67,1.95,73.36,45.28,1.93,16.66,0.00,7.83,146.76,-1.60,10.18,31.98,-2.21,11.95,0.00,10.23,155.35,0.54,24.37,36.67,0.12,14.42,0.00
$PJCIFN2,01/04/2024 00:05:00,230.63,228.06,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.39,3.13,64.03,41.23,1.93,17.29,0.00,7.26,149.77,-1.60,8.43,32.57,-1.61,12.49,0.00,10.45,155.35,0.54,22.84,36.48,0.21,14.44,0.00
$PJCIFN2,01/04/2024 00:06:00,230.63,228.18,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.86,2.53,63.48,41.98,1.93,16.09,0.00,8.44,146.32,-1.60,9.59,31.96,-1.62,11.94,0.00,10.47,155.16,0.33,24.26,36.32,0.30,14.34,0.00
$PJCIFN2,01/04/2024 00:07:00,230.63,227.93,229.60,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.93,1.95,62.93,41.88,1.93,16.68,0.00,8.41,150.02,-1.59,8.41,31.96,-1.61,12.47,0.00,10.51,155.15,0.48,20.99,36.49,0.20,14.35,0.00
$PJCIFN2,01/04/2024 00:08:00,230.63,227.80,229.52,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.27,1.95,71.81,41.16,2.52,16.73,0.00,7.83,148.77,-1.00,9.59,30.70,-1.02,11.94,0.00,10.39,155.36,0.54,24.38,36.75,0.15,14.23,0.00
$PJCIFN2,01/04/2024 00:09:00,230.88,227.67,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.22,1.94,61.82,41.72,1.94,16.59,0.00,7.85,148.85,-1.59,9.00,32.44,-1.61,11.94,0.00,10.26,155.40,0.45,21.66,36.63,0.23,14.25,0.00
$PJCIFN2,01/04/2024 00:10:00,230.63,227.80,229.47,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.68,1.95,66.45,41.72,1.92,16.70,0.00,7.85,148.77,-1.59,9.59,33.16,-1.61,11.95,0.00,10.36,155.34,0.52,25.59,36.87,0.11,14.35,0.00
$PJCIFN2,01/04/2024 00:11:00,230.50,228.06,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.61,1.95,63.40,41.88,1.93,16.68,0.00,7.84,148.26,-1.00,9.00,33.16,-2.20,12.50,0.00,10.48,155.27,0.44,21.32,36.70,0.14,14.30,0.00
$PJCIFN2,01/04/2024 00:12:00,230.75,228.06,229.52,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.16,1.95,74.28,43.50,2.52,16.55,0.00,8.42,148.17,-1.00,9.00,31.96,-1.61,11.95,0.00,10.10,155.43,0.57,24.70,36.88,0.07,14.28,0.00
$PJCIFN2,01/04/2024 00:13:00,230.88,227.80,229.61,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,175.68,3.11,62.30,42.59,1.35,16.10,0.00,7.80,146.91,-1.59,8.41,32.53,-1.61,11.96,0.00,10.06,156.98,0.53,21.47,36.54,0.21,14.23,0.00
$PJCIFN2,01/04/2024 00:14:00,231.01,227.93,229.48,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.27,2.52,80.43,43.48,1.94,15.99,0.00,7.80,147.43,-1.60,9.58,31.37,-1.61,11.96,0.00,10.03,155.21,0.37,25.10,36.71,0.17,14.33,0.00
$PJCIFN2,01/04/2024 00:15:00,230.63,227.80,229.46,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.01,2.54,62.89,44.67,1.34,16.67,0.00,7.27,146.42,-2.17,8.41,32.57,-2.20,12.47,0.00,10.04,155.94,0.47,21.74,36.54,0.06,14.36,0.00
$PJCIFN2,01/04/2024 00:16:00,230.75,227.93,229.43,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,165.98,3.14,65.57,41.20,1.93,16.12,0.00,7.81,149.60,-1.59,9.59,31.36,-3.35,11.36,0.00,10.16,156.16,0.54,24.55,36.40,0.18,14.29,0.00
$PJCIFN2,01/04/2024 00:17:00,230.50,227.93,229.54,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.73,2.54,64.21,40.05,2.52,16.65,0.00,7.84,145.06,-1.59,8.42,31.93,-1.61,11.93,0.00,10.01,156.49,0.58,20.99,36.19,0.14,14.20,0.00
$PJCIFN2,01/04/2024 00:18:00,230.50,228.18,229.49,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.45,3.13,75.79,40.82,2.52,16.65,0.00,7.25,148.60,-2.18,9.59,31.96,-2.20,11.95,0.00,10.12,156.68,0.45,24.69,36.30,0.08,14.20,0.00
$PJCIFN2,01/04/2024 00:19:00,230.63,228.06,229.55,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.32,5.48,63.40,40.69,1.93,17.24,0.00,6.66,146.83,-1.59,8.42,31.36,-2.20,12.53,0.00,10.02,156.79,0.45,21.57,36.49,0.18,14.39,0.00
$PJCIFN2,01/04/2024 00:20:00,230.75,227.80,229.49,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.35,1.96,78.13,42.05,2.51,16.69,0.00,7.26,149.27,-3.36,9.61,31.98,-2.20,12.50,0.00,10.37,157.17,0.41,26.26,36.88,0.25,14.29,0.00
$PJCIFN2,01/04/2024 00:21:00,230.63,227.93,229.51,0.08,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.94,169.28,3.14,62.27,44.90,1.94,16.71,0.00,8.99,150.95,-1.59,8.99,31.89,-2.78,11.94,0.00,10.94,156.88,0.44,22.18,37.21,0.03,14.38,0.00
$PJCIFN2,01/04/2024 00:22:00,230.50,227.54,229.40,0.06,0.73,0.02,0.32,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.97,3.72,72.78,44.62,1.93,17.18,0.00,6.65,149.35,-3.36,9.61,33.18,-2.19,11.95,0.00,10.36,157.36,0.64,24.25,37.21,0.17,14.32,0.00
$PJCIFN2,01/04/2024 00:23:00,230.50,227.80,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.60,1.95,63.92,43.55,2.50,17.26,0.00,4.91,150.11,-2.18,8.43,33.09,-2.20,11.35,0.00,10.37,156.89,0.50,21.34,36.88,0.13,14.32,0.00
$PJCIFN2,01/04/2024 00:24:00,230.75,228.06,229.46,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.26,2.54,77.46,42.50,1.94,17.33,0.00,7.85,150.53,-1.59,9.59,31.36,-1.61,11.94,0.00,10.29,157.17,0.54,24.72,36.85,0.21,14.43,0.00
$PJCIFN2,01/04/2024 00:25:00,230.63,228.06,229.53,0.06,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,182.24,1.95,62.23,43.08,2.51,16.13,0.00,7.83,150.70,-1.00,8.40,32.50,-1.61,12.47,0.00,10.41,159.11,0.40,21.18,36.87,0.32,14.39,0.00
$PJCIFN2,01/04/2024 00:26:00,230.63,227.80,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.90,2.55,64.50,41.18,1.93,16.68,0.00,7.83,151.12,-2.19,8.99,31.91,-1.61,11.95,0.00,10.17,157.33,0.47,25.81,36.65,0.01,14.35,0.00
$PJCIFN2,01/04/2024 00:27:00,230.88,227.80,229.43,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.10,2.54,71.10,41.11,1.93,16.13,0.00,6.68,151.70,-1.59,8.99,30.82,-2.18,11.88,0.00,10.27,157.55,0.61,21.81,36.63,0.20,14.37,0.00
$PJCIFN2,01/04/2024 00:28:00,230.88,227.41,229.42,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.01,2.53,75.62,42.42,1.93,17.23,0.00,6.61,151.46,-1.59,8.99,30.77,-2.20,12.52,0.00,10.19,158.13,0.54,24.38,36.63,0.16,14.42,0.00
$PJCIFN2,01/04/2024 00:29:00,230.50,227.93,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.46,1.95,63.55,40.66,1.93,16.06,0.00,7.24,151.87,-1.00,9.01,32.52,-1.61,11.38,0.00,10.11,157.63,0.56,21.40,36.61,0.19,14.32,0.00
$PJCIFN2,01/04/2024 00:30:00,230.63,228.06,229.51,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.01,2.54,76.87,41.86,1.93,16.08,0.00,7.84,150.53,-1.59,10.18,32.50,-2.21,11.95,0.00,10.20,157.83,0.50,25.12,36.64,0.12,14.31,0.00
$PJCIFN2,01/04/2024 00:31:00,230.63,227.67,229.47,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,172.25,2.54,61.13,42.42,1.93,16.08,0.00,4.87,148.52,-1.58,9.59,32.52,-2.20,11.88,0.00,10.76,157.20,0.72,21.96,36.87,0.36,14.36,0.00
$PJCIFN2,01/04/2024 00:32:00,230.63,227.80,229.38,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.68,3.12,71.81,42.23,2.51,16.68,0.00,7.86,149.69,-1.60,9.58,33.71,-3.38,11.36,0.00,10.46,156.84,0.75,25.02,36.75,0.13,14.32,0.00
$PJCIFN2,01/04/2024 00:33:00,230.63,228.06,229.46,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.16,3.10,64.58,42.30,2.52,18.44,0.00,7.84,150.95,-1.59,8.41,32.00,-2.19,11.29,0.00,10.39,156.55,0.65,21.33,36.66,0.16,14.42,0.00
$PJCIFN2,01/04/2024 00:34:00,230.88,227.93,229.53,0.06,0.74,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.94,3.71,74.78,42.89,3.11,16.11,0.00,7.84,149.61,-1.59,8.41,32.44,-2.20,11.93,0.00,10.63,156.46,0.54,24.76,36.72,0.21,14.40,0.00
$PJCIFN2,01/04/2024 00:35:00,230.75,228.18,229.58,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,165.73,3.13,63.58,43.57,2.52,17.26,0.00,8.43,150.95,-1.59,8.44,32.00,-1.61,12.53,0.00,10.69,156.36,0.76,21.39,36.72,0.19,14.45,0.00
$PJCIFN2,01/04/2024 00:36:00,230.88,227.54,229.52,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,165.30,5.46,75.58,40.75,2.52,16.67,0.00,7.25,149.44,-2.77,9.05,31.30,-3.38,11.32,0.00,10.52,155.70,0.71,26.03,36.62,-0.03,14.28,0.00
$PJCIFN2,01/04/2024 00:37:00,230.88,227.80,229.54,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,175.78,2.55,62.78,42.87,1.93,16.14,0.00,6.65,149.27,-1.01,8.98,32.57,-3.38,11.92,0.00,10.36,157.67,0.69,22.10,36.73,0.09,14.21,0.00
$PJCIFN2,01/04/2024 00:38:00,230.88,227.93,229.52,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,163.46,3.13,71.02,42.30,1.93,16.64,0.00,7.79,149.18,-3.34,9.00,31.39,-1.61,11.94,0.00,10.45,155.41,0.59,24.56,36.62,0.31,14.31,0.00
$PJCIFN2,01/04/2024 00:39:00,230.75,228.06,229.59,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,163.67,4.31,65.75,43.48,2.52,17.25,0.00,6.08,149.44,-2.78,7.81,31.98,-2.19,11.95,0.00,10.43,155.22,0.54,21.40,36.56,0.08,14.38,0.00
$PJCIFN2,01/04/2024 00:40:00,230.50,227.80,229.51,0.05,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.81,2.54,77.46,42.07,3.08,17.85,0.00,6.67,147.67,-3.36,9.01,30.21,-1.61,11.30,0.00,10.18,155.85,0.49,24.60,37.12,0.27,14.41,0.00
$PJCIFN2,01/04/2024 00:41:00,230.50,228.06,229.59,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.55,2.54,63.40,42.38,3.11,16.13,0.00,7.85,149.61,-1.59,8.41,33.71,-2.20,11.33,0.00,10.59,155.19,0.70,22.19,36.72,0.17,14.30,0.00
$PJCIFN2,01/04/2024 00:42:00,231.01,227.93,229.59,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,162.73,1.95,64.69,41.84,1.93,16.64,0.00,7.83,149.35,-1.00,9.01,33.10,-1.61,12.45,0.00,10.32,155.23,0.72,25.15,36.97,0.20,14.50,0.00
$PJCIFN2,01/04/2024 00:43:00,230.88,227.93,229.63,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,163.37,5.48,62.93,41.32,1.93,16.67,0.00,7.26,148.76,-1.59,9.01,31.96,-2.20,11.86,0.00,10.35,155.31,0.58,21.11,36.76,0.00,14.41,0.00
$PJCIFN2,01/04/2024 00:44:00,230.75,227.93,229.57,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.23,1.95,73.91,42.50,1.93,16.73,0.00,8.43,146.50,-2.77,9.60,32.57,-2.79,11.35,0.00,10.33,155.24,0.55,24.34,36.72,0.14,14.45,0.00
$PJCIFN2,01/04/2024 00:45:00,230.75,227.93,229.56,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.96,1.96,62.78,41.70,1.93,16.72,0.00,7.83,148.60,-1.59,8.42,30.70,-2.19,11.90,0.00,10.35,155.15,0.55,21.11,36.76,0.15,14.23,0.00
$PJCIFN2,01/04/2024 00:46:00,231.01,227.93,229.52,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.18,2.52,78.00,41.67,1.93,16.15,0.00,8.42,148.26,-1.59,9.61,33.12,-1.62,12.46,0.00,10.52,155.36,0.55,25.35,36.72,0.28,14.40,0.00
$PJCIFN2,01/04/2024 00:47:00,230.63,227.80,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.56,1.95,62.75,41.77,1.93,16.14,0.00,7.86,147.67,-1.00,8.40,33.14,-1.61,11.27,0.00,10.39,155.11,0.59,21.26,36.78,0.17,14.48,0.00
$PJCIFN2,01/04/2024 00:48:00,230.88,228.06,229.56,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.59,2.53,69.57,40.64,1.93,16.66,0.00,7.26,150.36,-1.01,9.58,32.55,-1.61,11.95,0.00,10.42,155.25,0.55,24.34,36.70,0.15,14.35,0.00
$PJCIFN2,01/04/2024 00:49:00,231.01,227.93,229.59,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,178.74,2.52,64.10,40.64,1.94,16.12,0.00,8.43,149.02,-1.59,8.40,32.52,-1.02,12.57,0.00,10.25,156.79,0.42,21.28,36.70,0.17,14.23,0.00
$PJCIFN2,01/04/2024 00:50:00,230.88,227.80,229.58,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,163.91,1.95,74.57,42.91,1.92,16.11,0.00,8.42,145.33,-1.58,9.03,31.86,-1.62,12.55,0.00,10.26,155.15,0.37,24.42,36.77,0.17,14.42,0.00
$PJCIFN2,01/04/2024 00:51:00,231.01,227.93,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.84,2.54,62.85,40.14,1.93,16.11,0.00,8.44,149.19,-1.59,9.06,31.22,-1.61,12.52,0.00,10.71,154.86,0.40,22.06,36.60,0.32,14.46,0.00
$PJCIFN2,01/04/2024 00:52:00,230.63,227.93,229.45,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,165.92,2.53,69.26,42.87,1.34,16.11,0.00,8.42,147.84,-1.59,9.60,32.57,-2.18,11.95,0.00,10.11,155.04,0.41,24.88,36.71,0.14,14.41,0.00
$PJCIFN2,01/04/2024 00:53:00,230.63,227.80,229.57,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.81,1.95,78.18,43.08,1.34,16.12,0.00,7.27,148.34,-1.59,8.41,32.52,-2.19,12.47,0.00,10.19,155.24,0.42,23.53,36.54,0.08,14.33,0.00
$PJCIFN2,01/04/2024 00:54:00,230.75,228.06,229.56,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.28,1.95,65.20,41.81,1.93,16.69,0.00,8.44,148.85,-1.00,9.01,31.93,-1.61,11.96,0.00,10.21,154.95,0.45,23.17,36.58,0.27,14.34,0.00
$PJCIFN2,01/04/2024 00:55:00,230.75,227.93,229.53,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.94,1.95,62.27,43.13,1.93,16.66,0.00,7.26,145.90,-1.01,9.02,31.37,-1.60,11.87,0.00,10.23,155.26,0.45,23.27,36.75,0.11,14.37,0.00
$PJCIFN2,01/04/2024 00:56:00,230.63,227.93,229.50,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.42,2.54,64.90,42.94,1.94,16.08,0.00,8.43,148.76,-2.18,9.59,32.53,-2.79,11.89,0.00,10.12,154.88,0.57,24.15,36.35,0.12,14.31,0.00
$PJCIFN2,01/04/2024 00:57:00,230.50,227.80,229.52,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.52,1.95,74.74,40.59,1.34,16.08,0.00,7.85,148.68,-1.59,8.99,33.16,-2.19,11.90,0.00,10.33,155.19,0.48,23.26,36.44,0.21,14.27,0.00
$PJCIFN2,01/04/2024 00:58:00,230.75,228.06,229.56,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.35,1.95,81.61,42.30,1.93,16.07,0.00,7.83,149.69,-1.00,9.59,33.67,-2.20,11.36,0.00,10.43,155.93,0.56,23.56,36.70,0.20,14.32,0.00
$PJCIFN2,01/04/2024 00:59:00,230.50,228.06,229.60,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.46,1.95,72.27,41.16,1.93,16.55,0.00,7.83,150.11,-1.59,9.00,30.73,-1.61,11.97,0.00,10.46,156.02,0.45,22.80,36.65,0.08,14.31,0.00
$PJCIFN2,01/04/2024 01:00:00,230.88,228.06,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.12,2.53,63.40,42.99,1.93,16.67,0.00,7.84,146.58,-1.59,9.00,30.77,-2.21,11.96,0.00,10.42,153.95,0.47,22.72,36.53,0.09,14.25,0.00
$PJCIFN2,01/04/2024 01:01:00,231.01,227.67,229.57,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.16,3.11,67.62,43.57,1.93,16.56,0.00,7.81,146.09,-1.59,9.00,30.21,-2.79,11.36,0.00,10.63,154.17,0.50,23.55,36.46,0.04,14.31,0.00
$PJCIFN2,01/04/2024 01:02:00,230.88,227.80,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.40,1.95,63.51,42.26,2.52,16.08,0.00,7.25,144.53,-2.19,9.00,33.12,-2.80,12.54,0.00,10.01,152.37,0.32,23.59,36.57,0.06,14.30,0.00
$PJCIFN2,01/04/2024 01:03:00,230.88,227.67,229.50,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,162.86,2.53,75.70,42.96,1.93,16.10,0.00,6.66,144.25,-2.17,8.99,31.98,-1.61,10.18,0.00,10.10,152.12,0.38,24.35,36.65,0.10,14.18,0.00
$PJCIFN2,01/04/2024 01:04:00,230.88,227.80,229.54,0.05,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.23,2.54,72.11,41.18,3.70,17.23,0.00,6.66,148.35,-1.00,9.58,31.36,-2.20,11.35,0.00,10.09,155.94,0.55,23.12,36.43,0.28,14.29,0.00
$PJCIFN2,01/04/2024 01:05:00,230.63,227.93,229.45,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.73,3.13,65.24,42.96,2.52,17.28,0.00,4.88,149.86,-3.37,7.23,30.79,-6.33,10.17,0.00,10.03,157.63,0.45,22.99,36.62,-0.07,14.18,0.00
$PJCIFN2,01/04/2024 01:06:00,230.63,228.06,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.54,3.12,63.48,41.88,1.93,17.89,0.00,6.07,150.62,-2.78,9.60,29.62,-2.20,11.31,0.00,10.02,157.13,0.58,24.09,36.23,0.20,14.46,0.00
$PJCIFN2,01/04/2024 01:07:00,230.75,227.93,229.53,0.05,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.19,3.13,70.63,41.44,3.10,19.04,0.00,7.83,151.04,-5.14,8.41,32.53,-1.61,11.31,0.00,10.17,157.23,0.39,23.30,36.81,0.20,14.39,0.00
$PJCIFN2,01/04/2024 01:08:00,230.75,227.93,229.54,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.03,1.95,80.34,42.52,1.93,17.26,0.00,6.66,151.45,-2.77,9.01,31.32,-1.61,10.77,0.00,10.39,157.73,0.22,23.46,36.66,0.17,14.29,0.00
$PJCIFN2,01/04/2024 01:09:00,230.50,228.06,229.52,0.06,0.72,0.01,0.34,0.18,0.01,0.09,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.36,2.55,78.05,41.30,2.53,19.64,0.00,5.50,151.21,-1.01,8.99,30.84,-1.61,11.28,0.00,10.11,157.27,0.69,23.09,37.10,0.34,14.46,0.00
$PJCIFN2,01/04/2024 01:10:00,230.75,227.54,229.50,0.07,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,168.62,2.54,65.97,41.79,1.93,16.66,0.00,6.65,148.51,-1.59,8.41,31.96,-2.20,11.41,0.00,10.61,157.70,0.60,23.63,37.07,0.15,14.44,0.00
$PJCIFN2,01/04/2024 01:12:00,231.01,227.80,229.49,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.10,4.31,64.61,41.74,2.53,18.48,0.00,7.24,149.35,-2.18,7.24,31.95,-2.79,11.88,0.00,10.73,157.50,0.43,24.01,36.80,0.18,14.35,0.00
$PJCIFN2,01/04/2024 01:13:00,230.75,227.80,229.46,0.06,0.78,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,179.81,1.95,72.11,42.33,1.92,17.81,0.00,6.07,149.35,-3.95,6.63,30.72,-2.77,11.38,0.00,10.39,159.27,0.22,22.66,36.61,0.18,14.33,0.00
$PJCIFN2,01/04/2024 01:14:00,230.63,227.80,229.45,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.64,4.31,78.54,43.45,1.93,17.30,0.00,6.08,150.70,-2.75,9.58,33.12,-3.97,11.86,0.00,10.40,157.22,0.34,24.37,36.71,0.12,14.27,0.00
$PJCIFN2,01/04/2024 01:15:00,230.63,227.93,229.48,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.96,2.53,75.12,42.52,1.93,16.13,0.00,7.85,151.71,-1.59,8.41,31.41,-2.19,11.29,0.00,10.39,157.21,0.55,23.02,37.18,0.30,14.31,0.00
$PJCIFN2,01/04/2024 01:16:00,230.88,227.80,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.04,2.53,63.92,41.79,3.10,16.67,0.00,7.24,150.11,-2.18,8.41,33.07,-2.19,10.77,0.00,10.18,157.11,0.60,23.14,36.85,0.43,14.40,0.00
$PJCIFN2,01/04/2024 01:17:00,230.50,228.06,229.54,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.42,1.95,70.16,41.30,1.93,16.06,0.00,7.23,150.19,-1.59,8.41,32.44,-2.18,11.89,0.00,10.19,156.31,0.60,23.53,36.79,0.14,14.21,0.00
$PJCIFN2,01/04/2024 01:18:00,230.75,227.93,229.52,0.06,0.72,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.73,3.13,69.30,42.28,3.70,17.23,0.00,7.24,147.43,-1.59,9.59,30.70,-5.74,11.36,0.00,10.14,156.50,0.80,23.90,36.77,0.03,14.44,0.00
$PJCIFN2,01/04/2024 01:19:00,231.01,227.67,229.52,0.05,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.50,3.73,76.83,41.18,3.12,18.40,0.00,6.65,149.44,-2.19,8.44,31.30,-2.79,11.33,0.00,10.27,156.07,0.67,23.40,36.66,0.05,14.43,0.00
$PJCIFN2,01/04/2024 01:20:00,230.75,228.06,229.54,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.02,4.31,66.96,42.40,3.11,16.58,0.00,7.84,148.93,-1.59,8.41,31.96,-2.79,11.89,0.00,10.37,155.67,1.02,23.76,36.78,0.05,14.31,0.00
$PJCIFN2,01/04/2024 01:21:00,230.75,227.93,229.53,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.36,2.54,62.85,43.01,1.93,17.19,0.00,8.42,150.62,-1.00,8.41,33.16,-1.61,11.91,0.00,11.15,156.59,0.77,22.74,37.04,0.27,14.54,0.00
$PJCIFN2,01/04/2024 01:22:00,230.63,227.93,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.73,2.54,63.48,44.01,3.10,17.84,0.00,7.85,144.55,-3.95,10.17,30.77,-3.96,11.35,0.00,10.80,155.66,0.53,23.57,36.74,0.19,14.48,0.00
$PJCIFN2,01/04/2024 01:23:00,230.63,228.06,229.64,0.06,0.73,0.02,0.32,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.15,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.97,3.72,74.16,43.57,3.70,20.29,0.00,7.25,148.18,-4.52,7.84,33.60,-5.12,11.36,0.00,10.56,155.52,0.72,22.88,36.66,0.14,14.42,0.00
$PJCIFN2,01/04/2024 01:24:00,230.75,227.93,229.60,0.06,0.72,0.03,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.86,6.70,81.79,41.18,1.94,16.75,0.00,7.25,150.03,-2.18,9.59,30.79,-2.18,11.95,0.00,10.64,155.58,0.72,24.00,36.63,0.19,14.39,0.00
$PJCIFN2,01/04/2024 01:25:00,230.75,227.80,229.53,0.06,0.78,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.82,2.55,78.13,41.70,3.70,17.33,0.00,8.42,148.59,-1.01,8.45,32.42,-1.62,11.92,0.00,10.46,157.13,0.73,23.50,36.79,0.15,14.40,0.00
$PJCIFN2,01/04/2024 01:26:00,230.88,227.80,229.51,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.06,3.71,65.67,43.45,1.93,16.53,0.00,6.62,149.44,-2.19,9.00,32.00,-3.94,10.17,0.00,10.50,155.46,0.62,23.38,37.05,0.09,14.20,0.00
$PJCIFN2,01/04/2024 01:27:00,230.75,227.80,229.47,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.91,3.10,66.16,41.88,3.11,16.13,0.00,8.39,147.50,-1.00,9.00,30.79,-1.61,11.38,0.00,10.20,155.15,0.67,24.30,36.54,0.15,14.17,0.00
$PJCIFN2,01/04/2024 01:28:00,230.50,227.93,229.56,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.74,3.71,64.17,42.99,1.93,16.61,0.00,7.24,149.27,-4.54,9.00,31.98,-3.38,11.35,0.00,10.03,155.41,0.46,23.64,37.01,0.01,14.15,0.00
$PJCIFN2,01/04/2024 01:29:00,230.88,228.06,229.65,0.06,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.60,4.28,77.55,43.65,4.28,18.40,0.00,2.54,149.52,-2.78,9.00,31.23,-2.19,10.82,0.00,10.19,155.40,0.88,23.74,36.53,0.26,14.49,0.00
$PJCIFN2,01/04/2024 01:30:00,231.14,227.67,229.68,0.06,0.71,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.84,163.18,3.13,81.42,41.46,2.52,18.45,0.00,7.87,149.44,-2.76,8.40,31.96,-3.39,9.51,0.00,10.34,154.98,0.54,23.50,36.50,-0.01,14.18,0.00
$PJCIFN2,01/04/2024 01:31:00,230.75,227.80,229.54,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.45,2.55,71.52,42.00,2.52,16.12,0.00,7.23,146.08,-1.58,9.59,31.86,-2.79,12.46,0.00,10.77,155.43,0.64,22.76,36.77,0.10,14.38,0.00
$PJCIFN2,01/04/2024 01:32:00,230.88,227.80,229.57,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.76,1.95,67.58,42.33,1.93,16.72,0.00,7.80,148.01,-3.36,10.16,33.14,-2.20,12.44,0.00,10.37,155.16,0.39,24.05,36.73,0.18,14.38,0.00
$PJCIFN2,01/04/2024 01:33:00,230.75,227.80,229.55,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.10,2.55,69.69,42.00,3.11,17.86,0.00,7.21,146.32,-1.58,9.00,31.95,-1.61,10.76,0.00,10.28,155.25,0.47,22.82,36.69,0.09,14.44,0.00
$PJCIFN2,01/04/2024 01:34:00,230.63,227.93,229.57,0.08,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,166.97,3.72,79.22,41.79,3.11,16.65,0.00,7.27,147.25,-2.19,9.59,31.98,-1.61,11.96,0.00,10.68,154.88,0.46,23.17,36.67,0.28,14.45,0.00
$PJCIFN2,01/04/2024 01:35:00,230.75,228.06,229.64,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.46,3.72,76.38,41.79,3.11,17.86,0.00,6.67,148.68,-3.37,8.41,32.59,-3.36,11.95,0.00,10.45,154.68,0.53,22.85,36.52,0.35,14.46,0.00
$PJCIFN2,01/04/2024 01:36:00,230.88,227.67,229.59,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.70,3.14,64.65,43.55,1.93,16.59,0.00,7.85,147.91,-2.19,8.98,31.93,-2.20,10.18,0.00,10.53,155.88,0.48,23.48,36.78,0.08,14.26,0.00
$PJCIFN2,01/04/2024 01:37:00,230.75,227.80,229.61,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,175.67,3.12,63.33,43.04,1.94,16.74,0.00,8.42,146.32,-1.59,8.42,31.50,-1.62,11.89,0.00,10.41,156.60,0.56,23.81,36.47,0.19,14.35,0.00
$PJCIFN2,01/04/2024 01:38:00,230.75,227.80,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.42,1.96,63.55,41.09,2.52,16.68,0.00,7.25,143.64,-2.18,9.58,32.42,-3.38,11.87,0.00,10.16,154.82,0.53,23.53,36.59,0.13,14.46,0.00
$PJCIFN2,01/04/2024 01:39:00,230.75,227.67,229.58,0.06,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.84,4.90,72.31,41.63,3.11,17.86,0.00,6.08,147.75,-2.19,9.62,31.41,-3.97,12.51,0.00,10.30,155.31,0.74,23.61,36.65,0.17,14.37,0.00
$PJCIFN2,01/04/2024 01:40:00,230.63,227.80,229.51,0.06,0.72,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.02,5.46,79.71,41.16,3.68,16.68,0.00,6.07,144.88,-1.60,9.58,33.18,-3.37,11.36,0.00,9.92,155.41,0.81,23.23,36.76,0.25,14.26,0.00
$PJCIFN2,01/04/2024 01:41:00,230.75,227.67,229.51,0.06,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,162.32,3.73,77.91,42.40,5.48,18.28,0.00,7.23,146.99,-1.00,9.58,31.43,-2.80,9.00,0.00,10.77,154.82,0.61,24.13,36.59,0.30,14.30,0.00
$PJCIFN2,01/04/2024 01:42:00,231.01,228.06,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.36,1.95,63.48,42.45,3.10,20.86,0.00,7.84,146.83,-1.59,9.59,30.75,-1.61,10.22,0.00,10.29,154.82,0.42,24.01,36.55,0.25,14.54,0.00
$PJCIFN2,01/04/2024 01:43:00,230.50,228.18,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,1.95,64.83,41.41,1.93,17.21,0.00,7.83,147.17,-1.00,9.00,31.87,-2.20,11.93,0.00,10.06,155.10,0.56,23.16,36.57,0.11,14.33,0.00
$PJCIFN2,01/04/2024 01:44:00,230.63,227.93,229.58,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.53,1.95,77.05,41.44,2.52,17.28,0.00,7.83,147.58,-2.17,9.00,32.46,-4.56,10.79,0.00,10.13,154.84,0.49,23.24,36.10,0.12,14.42,0.00
$PJCIFN2,01/04/2024 01:45:00,231.01,228.06,229.66,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.08,2.54,76.87,42.42,1.93,17.34,0.00,6.08,145.90,-1.59,9.04,31.36,-3.97,12.45,0.00,10.37,154.91,0.52,23.38,36.70,0.17,14.68,0.00
$PJCIFN2,01/04/2024 01:46:00,230.75,227.54,229.54,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.55,4.31,78.45,41.67,2.52,16.08,0.00,7.81,148.68,-1.60,9.59,31.46,-3.38,11.95,0.00,10.50,155.13,0.52,23.18,36.83,0.19,14.30,0.00
$PJCIFN2,01/04/2024 01:47:00,230.75,227.93,229.54,0.06,0.73,0.02,0.31,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.46,3.72,69.85,40.35,4.28,16.69,0.00,4.29,147.43,-1.59,7.82,32.48,-2.80,11.31,0.00,10.26,155.57,0.63,23.34,36.52,0.25,14.42,0.00
$PJCIFN2,01/04/2024 01:48:00,231.01,227.93,229.53,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.48,1.95,64.06,40.08,1.93,16.12,0.00,7.26,148.17,-2.18,8.43,31.96,-1.61,11.28,0.00,10.53,155.48,0.32,23.34,36.43,0.29,14.12,0.00
$PJCIFN2,01/04/2024 01:49:00,230.88,227.80,229.53,0.05,0.76,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,175.39,3.72,68.00,41.84,2.52,17.83,0.00,6.07,145.90,-2.77,7.83,30.77,-3.35,11.95,0.00,10.32,156.90,0.44,22.85,36.62,-0.01,14.28,0.00
$PJCIFN2,01/04/2024 01:50:00,230.63,227.67,229.59,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,167.04,4.31,74.41,41.74,2.50,16.69,0.00,7.83,147.34,-3.33,6.05,32.00,-2.78,10.70,0.00,10.33,155.69,0.65,23.01,36.53,-0.02,14.35,0.00
$PJCIFN2,01/04/2024 01:51:00,230.75,228.06,229.57,0.06,0.72,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.96,4.89,73.40,43.60,5.46,17.27,0.00,7.85,148.76,-2.77,8.42,30.82,-2.79,10.77,0.00,10.75,156.04,0.83,23.80,36.62,0.26,14.49,0.00
$PJCIFN2,01/04/2024 01:52:00,230.88,227.93,229.53,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.25,3.72,64.13,41.84,2.51,16.13,0.00,7.80,149.94,-1.60,7.86,31.96,-2.79,11.94,0.00,10.03,156.65,0.52,23.73,36.51,0.19,14.18,0.00
$PJCIFN2,01/04/2024 01:53:00,230.88,227.80,229.54,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.40,3.72,64.06,40.23,2.52,16.70,0.00,6.06,146.65,-2.18,8.43,31.32,-2.20,11.36,0.00,10.04,156.65,0.54,22.73,36.15,0.01,14.31,0.00
$PJCIFN2,01/04/2024 01:54:00,230.63,227.67,229.53,0.07,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,165.73,3.70,72.35,42.33,1.93,17.86,0.00,7.25,147.84,-3.92,7.84,30.79,-3.38,11.87,0.00,10.24,156.64,0.48,23.40,36.41,0.04,14.46,0.00
$PJCIFN2,01/04/2024 01:55:00,230.63,227.41,229.47,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.88,1.95,71.02,40.41,2.52,16.66,0.00,6.61,148.93,-2.77,9.03,30.75,-1.61,12.00,0.00,10.00,156.95,0.56,23.17,36.50,0.36,14.35,0.00
$PJCIFN2,01/04/2024 01:56:00,230.75,227.54,229.42,0.06,0.74,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.77,2.55,79.04,41.79,2.52,17.26,0.00,7.26,149.86,-1.01,10.17,31.39,-1.61,9.58,0.00,10.25,157.10,0.60,24.19,36.85,0.29,14.21,0.00
$PJCIFN2,01/04/2024 01:57:00,230.75,227.67,229.47,0.07,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.88,1.95,76.20,42.40,1.93,18.34,0.00,7.25,151.54,-1.00,8.99,31.34,-2.20,10.77,0.00,10.30,157.18,0.47,23.22,36.63,0.10,14.39,0.00
$PJCIFN2,01/04/2024 01:58:00,230.75,227.67,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,2.54,63.99,41.25,1.93,18.51,0.00,6.66,147.93,-2.16,9.57,31.39,-2.20,11.88,0.00,10.60,157.27,0.35,22.94,36.77,0.20,14.31,0.00
$PJCIFN2,01/04/2024 01:59:00,230.63,227.80,229.48,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.76,4.30,65.57,42.35,3.11,16.68,0.00,7.25,148.09,-3.95,9.00,32.52,-2.21,11.36,0.00,10.32,157.23,0.55,22.90,36.86,0.14,14.13,0.00
$PJCIFN2,01/04/2024 02:00:00,230.37,227.54,229.50,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,165.61,3.72,73.20,41.77,2.52,16.11,0.00,6.07,150.45,-3.93,9.00,29.00,-4.56,9.60,0.00,10.59,156.78,0.54,23.45,36.79,-0.10,14.15,0.00
$PJCIFN2,01/04/2024 02:01:00,230.50,227.67,229.46,0.07,0.79,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.70,2.53,74.70,42.33,3.69,17.84,0.00,6.66,151.29,-1.00,9.00,33.10,-2.79,9.62,0.00,10.78,159.22,0.47,23.42,36.90,0.01,14.40,0.00
$PJCIFN2,01/04/2024 02:02:00,230.63,228.06,229.55,0.07,0.74,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.62,3.13,65.31,42.33,4.88,19.03,0.00,7.23,151.20,-3.35,7.26,31.95,-3.36,11.87,0.00,10.43,157.27,0.46,23.47,36.64,0.45,14.58,0.00
$PJCIFN2,01/04/2024 02:03:00,230.63,228.06,229.50,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.43,1.95,72.35,41.91,2.51,17.85,0.00,6.06,149.52,-2.18,9.03,30.11,-3.38,11.36,0.00,10.19,157.26,0.41,25.29,36.67,0.11,14.53,0.00
$PJCIFN2,01/04/2024 02:04:00,230.50,227.93,229.54,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.03,1.95,66.30,41.25,3.11,16.69,0.00,7.87,150.03,-3.36,8.99,32.52,-3.96,11.39,0.00,10.28,157.33,0.46,23.23,36.76,0.09,14.41,0.00
$PJCIFN2,01/04/2024 02:05:00,230.75,227.93,229.58,0.07,0.74,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,169.28,5.49,69.61,42.40,5.46,18.42,0.00,6.07,147.84,-1.59,8.41,31.30,-2.80,10.73,0.00,10.42,157.70,0.48,22.94,36.71,-0.07,14.31,0.00
$PJCIFN2,01/04/2024 02:06:00,230.88,227.93,229.54,0.05,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.75,3.14,77.50,41.84,3.70,17.35,0.00,7.85,150.70,-3.35,9.00,33.14,-2.77,11.31,0.00,10.16,157.40,0.28,24.13,36.99,0.21,14.30,0.00
$PJCIFN2,01/04/2024 02:07:00,231.01,227.93,229.57,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,167.18,3.72,77.42,43.48,3.11,17.34,0.00,8.38,150.62,-3.38,7.25,31.98,-3.38,11.95,0.00,10.31,157.00,0.66,23.93,36.78,-0.05,14.44,0.00
$PJCIFN2,01/04/2024 02:08:00,230.75,227.80,229.54,0.07,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,167.46,3.69,65.75,42.94,1.93,17.34,0.00,7.83,149.60,-2.78,8.41,31.34,-2.79,10.73,0.00,10.40,156.87,0.83,23.42,36.63,0.10,14.30,0.00
$PJCIFN2,01/04/2024 02:09:00,230.75,227.67,229.52,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.01,3.69,62.34,41.20,2.52,17.85,0.00,6.66,147.67,-3.36,8.44,31.36,-2.20,11.37,0.00,10.30,156.71,0.65,22.95,36.44,0.31,14.36,0.00
$PJCIFN2,01/04/2024 02:10:00,230.88,227.80,229.43,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.31,3.13,72.23,42.35,2.52,16.16,0.00,5.47,147.24,-3.36,10.18,33.10,-2.20,10.79,0.00,10.17,155.94,0.76,23.90,36.88,0.16,14.24,0.00
$PJCIFN2,01/04/2024 02:11:00,230.63,227.93,229.57,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.08,3.13,74.16,41.18,2.52,17.28,0.00,8.39,147.01,-1.59,9.04,31.44,-2.79,10.70,0.00,11.25,156.37,0.80,23.88,37.00,0.43,14.40,0.00
$PJCIFN2,01/04/2024 02:12:00,231.01,227.41,229.56,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,164.74,2.54,67.66,42.87,2.51,16.68,0.00,6.02,149.77,-2.19,8.44,31.98,-2.21,10.77,0.00,10.57,155.86,0.67,24.06,36.79,0.09,14.32,0.00
$PJCIFN2,01/04/2024 02:13:00,230.63,227.93,229.60,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,173.43,3.12,76.25,41.53,3.11,17.26,0.00,6.07,149.10,-3.94,6.63,30.80,-3.37,9.55,0.00,10.67,157.14,0.33,22.98,36.88,0.11,14.31,0.00
$PJCIFN2,01/04/2024 02:14:00,231.01,227.93,229.63,0.06,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.40,6.08,65.78,42.02,3.70,17.85,0.00,7.21,148.34,-1.60,8.42,30.89,-6.30,11.32,0.00,10.45,155.28,0.76,23.04,36.89,0.27,14.38,0.00
$PJCIFN2,01/04/2024 02:15:00,231.01,228.18,229.66,0.05,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.73,3.72,66.16,42.40,3.70,16.61,0.00,6.66,145.06,-1.00,8.42,31.36,-1.61,9.01,0.00,10.20,155.54,0.64,23.18,36.94,0.41,14.22,0.00
$PJCIFN2,01/04/2024 02:16:00,230.88,227.80,229.65,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.04,4.87,75.25,40.59,1.93,16.68,0.00,7.27,148.26,-1.00,8.46,32.55,-3.98,10.18,0.00,10.13,155.18,0.91,23.39,36.68,-0.03,14.27,0.00
$PJCIFN2,01/04/2024 02:17:00,231.01,228.06,229.60,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,163.28,4.90,76.96,40.28,3.11,16.70,0.00,7.27,147.16,-2.19,10.17,31.91,-3.97,11.89,0.00,10.39,154.73,0.57,24.51,36.38,0.23,14.40,0.00
$PJCIFN2,01/04/2024 02:18:00,230.88,227.93,229.54,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.64,1.94,63.37,41.16,2.53,17.78,0.00,7.87,148.35,-1.00,9.04,32.02,-1.62,10.17,0.00,10.08,155.22,0.51,23.22,36.58,0.23,14.34,0.00
$PJCIFN2,01/04/2024 02:19:00,230.63,227.80,229.58,0.06,0.71,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.64,7.20,65.82,40.03,5.47,17.82,0.00,4.89,145.90,-2.77,4.88,32.57,-2.79,11.36,0.00,10.16,155.10,0.85,23.55,36.64,0.36,14.36,0.00
$PJCIFN2,01/04/2024 02:20:00,230.88,228.06,229.63,0.06,0.72,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.59,2.54,72.76,42.30,4.88,16.71,0.00,7.26,143.46,-1.60,9.01,31.98,-2.20,11.91,0.00,10.32,154.91,0.63,23.50,36.65,0.16,14.39,0.00
$PJCIFN2,01/04/2024 02:21:00,230.75,227.93,229.67,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.23,1.95,69.65,42.38,1.93,16.08,0.00,7.85,148.01,-1.59,9.00,32.55,-1.61,12.56,0.00,11.03,154.87,0.45,22.88,36.77,0.20,14.40,0.00
$PJCIFN2,01/04/2024 02:22:00,230.63,228.31,229.68,0.06,0.71,0.01,0.29,0.19,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,163.59,2.55,65.31,42.94,3.70,19.59,0.00,4.31,148.26,-4.55,9.01,31.82,-5.14,11.36,0.00,10.58,154.82,0.39,24.07,36.93,-0.02,14.47,0.00
$PJCIFN2,01/04/2024 02:23:00,231.27,228.06,229.67,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.03,164.96,2.55,77.05,41.23,3.11,17.26,0.00,7.84,146.91,-2.19,8.99,30.77,-2.79,11.35,0.00,10.68,154.70,0.56,23.26,36.80,0.13,14.35,0.00
$PJCIFN2,01/04/2024 02:24:00,231.01,227.93,229.66,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.18,4.90,65.38,44.31,3.70,16.69,0.00,6.08,149.60,-2.18,7.23,31.98,-1.61,11.88,0.00,10.61,155.10,0.74,22.99,36.83,0.26,14.30,0.00
$PJCIFN2,01/04/2024 02:25:00,230.75,228.06,229.58,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.41,176.08,3.13,62.89,41.44,1.93,16.07,0.00,6.06,147.51,-1.58,7.25,31.96,-3.35,11.87,0.00,10.39,156.61,0.52,20.45,36.81,-0.02,14.23,0.00
$PJCIFN2,01/04/2024 02:26:00,231.01,227.93,229.55,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,163.64,2.54,62.89,43.50,1.93,16.73,0.00,8.40,148.01,-1.59,9.00,32.57,-1.60,10.77,0.00,10.30,155.10,0.43,21.36,36.77,0.33,14.33,0.00
$PJCIFN2,01/04/2024 02:27:00,230.63,227.80,229.47,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,162.87,1.95,63.48,42.94,1.93,16.09,0.00,7.85,149.44,-1.59,9.58,32.00,-1.61,11.94,0.00,10.13,155.11,0.39,22.76,36.71,0.19,14.39,0.00
$PJCIFN2,01/04/2024 02:28:00,231.01,227.67,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.42,3.13,61.06,41.74,1.34,18.46,0.00,6.08,148.76,-2.18,9.00,32.55,-2.20,11.29,0.00,10.15,154.87,0.43,20.73,36.45,0.11,14.31,0.00
$PJCIFN2,01/04/2024 02:29:00,230.75,227.67,229.57,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.38,167.01,6.02,64.03,41.23,1.93,16.67,0.00,6.07,149.44,-2.18,7.25,31.96,-2.79,11.95,0.00,10.07,155.07,0.58,21.15,36.59,0.13,14.41,0.00
$PJCIFN2,01/04/2024 02:30:00,230.63,227.93,229.58,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,164.40,3.13,61.61,41.70,2.52,19.06,0.00,7.25,148.84,-2.17,8.41,31.39,-3.36,11.36,0.00,10.25,155.34,0.58,21.14,36.37,0.11,14.50,0.00
$PJCIFN2,01/04/2024 02:31:00,230.75,227.93,229.59,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.29,2.54,62.23,40.59,1.93,16.67,0.00,8.43,148.85,-2.18,7.83,32.55,-1.62,11.97,0.00,10.71,156.24,0.62,21.15,36.35,0.10,14.27,0.00
$PJCIFN2,01/04/2024 02:32:00,230.88,227.93,229.61,0.06,0.74,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,170.10,3.12,61.61,42.96,3.70,17.18,0.00,7.26,147.76,-2.77,8.42,32.46,-3.96,10.80,0.00,10.09,155.86,0.58,21.71,36.54,0.21,14.14,0.00
$PJCIFN2,01/04/2024 02:33:00,230.75,227.80,229.61,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,166.14,4.32,63.58,40.19,3.10,17.80,0.00,3.13,149.27,-2.78,8.41,31.89,-2.80,9.61,0.00,10.19,155.91,0.51,21.31,36.42,-0.01,14.44,0.00
$PJCIFN2,01/04/2024 02:34:00,230.75,228.06,229.59,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.53,3.72,62.27,41.39,1.94,17.33,0.00,6.08,149.35,-2.18,9.58,31.36,-2.77,11.94,0.00,10.25,156.45,0.42,20.75,36.48,0.09,14.41,0.00
$PJCIFN2,01/04/2024 02:35:00,230.88,228.06,229.62,0.06,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,166.36,3.71,62.30,40.82,3.69,17.32,0.00,6.07,148.43,-2.77,8.41,31.96,-2.80,10.74,0.00,10.68,156.54,0.24,21.26,36.44,0.16,14.16,0.00
$PJCIFN2,01/04/2024 02:36:00,231.01,227.67,229.64,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,167.97,4.31,62.34,41.11,1.93,16.67,0.00,7.82,149.69,-1.59,8.42,31.27,-2.79,11.29,0.00,10.58,156.95,0.62,21.34,36.22,0.02,14.35,0.00
$PJCIFN2,01/04/2024 02:37:00,231.14,227.80,229.53,0.06,0.82,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,187.48,3.72,61.23,42.26,2.52,17.91,0.00,5.50,147.42,-3.97,9.01,32.55,-4.57,10.18,0.00,10.57,158.54,0.28,21.79,36.66,-0.14,14.17,0.00
$PJCIFN2,01/04/2024 02:38:00,230.75,227.80,229.51,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,167.77,3.13,62.20,40.10,1.93,17.26,0.00,7.25,150.11,-1.60,8.40,31.87,-2.20,10.75,0.00,10.16,157.14,0.38,21.15,36.54,-0.06,14.28,0.00
$PJCIFN2,01/04/2024 02:39:00,231.01,227.80,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.42,168.66,2.53,63.40,43.55,3.09,16.64,0.00,7.22,150.19,-2.19,6.65,31.22,-2.77,11.39,0.00,9.95,157.55,0.34,20.75,36.44,0.00,14.27,0.00
$PJCIFN2,01/04/2024 02:40:00,230.63,227.80,229.52,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.54,2.54,62.75,42.50,2.51,16.69,0.00,7.26,148.85,-1.59,7.83,30.80,-2.79,11.94,0.00,10.29,157.94,0.61,21.07,36.34,0.02,14.19,0.00
$PJCIFN2,01/04/2024 02:41:00,230.88,227.93,229.49,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.84,1.95,64.03,40.69,3.69,17.26,0.00,7.85,149.19,-2.18,8.99,33.16,-1.61,11.94,0.00,10.63,157.70,0.41,20.97,36.64,0.22,14.29,0.00
$PJCIFN2,01/04/2024 02:42:00,230.63,228.06,229.54,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,170.40,3.72,63.40,41.93,1.93,17.87,0.00,6.66,150.53,-2.77,9.00,32.00,-2.78,10.76,0.00,10.17,157.86,0.45,21.77,36.56,-0.04,14.18,0.00
$PJCIFN2,01/04/2024 02:43:00,230.63,227.93,229.53,0.06,0.73,0.01,0.27,0.20,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,2.55,62.23,45.95,2.52,17.85,0.00,5.45,151.21,-1.60,9.58,29.57,-2.20,11.95,0.00,9.90,158.04,0.35,21.91,36.31,0.14,14.44,0.00
$PJCIFN2,01/04/2024 02:44:00,230.88,227.80,229.55,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,168.64,5.49,62.89,42.02,1.94,17.14,0.00,6.07,151.20,-3.37,8.40,29.59,-3.98,11.36,0.00,10.14,158.02,0.54,20.93,36.46,0.00,14.25,0.00
$PJCIFN2,01/04/2024 02:45:00,230.75,227.93,229.54,0.06,0.73,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,167.84,6.08,62.93,42.84,3.10,18.52,0.00,7.27,149.27,-1.58,7.82,33.16,-1.61,10.71,0.00,10.22,158.44,0.74,20.94,36.75,0.12,14.48,0.00
$PJCIFN2,01/04/2024 02:46:00,230.75,227.67,229.55,0.05,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.90,2.51,62.82,42.10,5.42,17.26,0.00,4.87,146.58,-1.59,6.66,32.50,-2.21,11.36,0.00,10.38,158.16,0.56,20.76,36.86,0.25,14.27,0.00
$PJCIFN2,01/04/2024 02:47:00,230.75,227.93,229.50,0.06,0.73,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,166.99,2.54,61.75,41.16,3.67,19.54,0.00,7.80,149.44,-1.00,7.23,32.42,-2.20,10.77,0.00,10.42,157.87,0.74,20.85,36.85,-0.08,14.08,0.00
$PJCIFN2,01/04/2024 02:48:00,230.88,227.93,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.46,3.13,61.23,41.79,1.94,17.85,0.00,7.85,150.86,-2.78,7.24,30.77,-3.35,11.96,0.00,10.53,158.28,0.65,20.21,36.68,0.12,14.36,0.00
$PJCIFN2,01/04/2024 02:49:00,230.63,227.41,229.42,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.33,177.94,4.31,62.82,41.74,1.93,16.10,0.00,7.77,149.60,-1.59,7.83,33.60,-4.54,11.36,0.00,10.39,159.52,0.59,20.02,36.84,0.10,14.14,0.00
$PJCIFN2,01/04/2024 02:50:00,230.88,227.93,229.50,0.05,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,169.28,4.32,62.82,43.13,4.29,16.67,0.00,7.83,150.62,-2.18,7.82,31.39,-4.56,11.35,0.00,10.14,157.82,0.65,20.85,36.78,-0.01,14.42,0.00
$PJCIFN2,01/04/2024 02:51:00,230.50,227.80,229.56,0.06,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,168.24,3.72,61.65,40.64,4.29,17.23,0.00,8.43,148.01,-1.59,7.23,33.09,-2.20,11.91,0.00,10.93,158.14,0.70,20.58,36.50,0.08,14.50,0.00
$PJCIFN2,01/04/2024 02:52:00,230.50,228.18,229.55,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.97,2.54,61.79,40.14,2.52,16.63,0.00,7.26,151.37,-2.18,7.23,30.80,-1.61,12.54,0.00,10.17,158.17,0.51,20.51,36.60,0.21,14.38,0.00
$PJCIFN2,01/04/2024 02:53:00,230.63,228.06,229.55,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.93,1.95,63.48,42.91,1.92,16.69,0.00,7.85,150.78,-2.18,8.41,29.62,-1.61,10.17,0.00,10.20,158.01,0.36,21.14,36.70,0.06,14.23,0.00
$PJCIFN2,01/04/2024 02:54:00,230.75,227.67,229.58,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,169.18,1.95,62.30,42.38,1.93,18.44,0.00,7.83,150.44,-3.95,6.64,30.65,-2.79,11.91,0.00,10.26,157.89,0.32,20.65,36.87,0.00,14.36,0.00
$PJCIFN2,01/04/2024 02:55:00,230.50,228.06,229.55,0.06,0.73,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.83,167.32,2.54,67.54,42.28,4.26,18.44,0.00,7.25,147.25,-2.18,8.41,31.93,-2.79,11.35,0.00,10.11,157.60,0.67,20.11,36.64,0.22,14.56,0.00
$PJCIFN2,01/04/2024 02:56:00,230.75,227.67,229.51,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,167.53,3.72,60.96,42.91,3.11,16.10,0.00,7.84,148.93,-2.18,7.24,31.93,-2.20,11.40,0.00,10.11,157.19,0.76,20.32,36.63,0.19,14.38,0.00
$PJCIFN2,01/04/2024 02:57:00,231.01,227.67,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.64,166.88,1.95,62.30,40.57,3.09,16.68,0.00,7.83,150.70,-1.59,7.22,32.50,-1.61,11.93,0.00,10.14,157.43,0.57,20.21,36.67,0.21,14.49,0.00
$PJCIFN2,01/04/2024 02:58:00,230.88,227.80,229.47,0.07,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,167.19,2.55,65.27,41.16,4.89,16.76,0.00,6.66,149.69,-1.59,7.25,32.52,-3.96,10.77,0.00,10.47,157.44,0.73,21.66,36.89,0.20,14.28,0.00
$PJCIFN2,01/04/2024 02:59:00,230.63,227.80,229.59,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.32,165.67,3.13,62.82,42.33,3.12,16.73,0.00,4.32,150.28,-2.19,6.64,30.85,-2.79,10.12,0.00,10.76,157.04,0.78,20.43,36.83,0.35,14.25,0.00
$PJCIFN2,01/04/2024 03:00:00,230.50,228.06,229.54,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,167.13,3.71,62.34,41.81,3.11,16.69,0.00,6.66,150.53,-2.17,7.23,32.02,-2.77,11.34,0.00,10.58,156.74,0.87,20.41,36.59,0.19,14.29,0.00
$PJCIFN2,01/04/2024 03:01:00,230.63,227.67,229.55,0.06,0.78,0.04,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.90,178.05,8.43,62.44,42.99,3.69,17.26,0.00,7.26,150.62,-2.17,7.23,31.95,-3.37,11.38,0.00,10.91,157.98,0.92,20.55,36.76,0.03,14.16,0.00
$PJCIFN2,01/04/2024 03:02:00,231.01,228.18,229.59,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.14,3.71,61.10,41.79,1.93,17.30,0.00,6.67,150.28,-2.77,6.64,32.53,-3.38,10.20,0.00,10.21,156.59,0.79,20.02,36.93,0.05,14.25,0.00
$PJCIFN2,01/04/2024 03:03:00,230.75,227.67,229.52,0.06,0.72,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.77,3.72,79.67,41.79,3.11,17.18,0.00,7.85,149.44,-2.18,8.44,31.96,-2.18,8.38,0.00,10.34,156.81,0.79,22.30,36.59,0.19,14.32,0.00
$PJCIFN2,01/04/2024 03:04:00,230.88,227.93,229.58,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.16,166.36,3.14,63.37,41.18,4.29,16.74,0.00,7.25,149.27,-3.36,9.04,31.95,-1.62,11.30,0.00,10.34,156.45,0.58,21.42,36.71,0.24,14.29,0.00
$PJCIFN2,01/04/2024 03:05:00,230.75,227.93,229.58,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.55,3.72,62.27,42.02,3.09,16.64,0.00,6.07,147.83,-2.18,8.99,31.30,-3.37,10.12,0.00,10.11,156.17,0.65,21.12,36.73,0.12,14.30,0.00
$PJCIFN2,01/04/2024 03:06:00,230.75,227.80,229.52,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.14,5.50,63.48,42.26,4.29,17.25,0.00,7.83,149.52,-1.00,9.58,32.57,-1.61,11.35,0.00,10.02,156.23,0.72,21.28,36.58,0.26,14.35,0.00
$PJCIFN2,01/04/2024 03:07:00,230.75,227.80,229.49,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.26,2.55,64.50,41.55,3.11,16.53,0.00,3.69,150.95,-3.36,9.00,31.98,-4.56,10.18,0.00,10.16,156.36,0.50,21.41,36.55,0.08,14.41,0.00
$PJCIFN2,01/04/2024 03:08:00,230.75,227.80,229.56,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.69,2.54,61.72,41.18,2.53,17.34,0.00,6.68,147.83,-1.00,8.41,32.30,-1.61,11.85,0.00,10.21,156.02,0.69,22.00,36.64,0.36,14.65,0.00
$PJCIFN2,01/04/2024 03:09:00,230.63,228.06,229.56,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,165.80,3.72,62.85,41.95,1.92,16.66,0.00,6.67,150.03,-5.13,9.00,31.77,-3.97,12.46,0.00,10.22,156.15,0.58,21.29,36.68,-0.03,14.49,0.00
$PJCIFN2,01/04/2024 03:10:00,230.88,228.06,229.55,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.09,1.95,64.17,44.70,2.53,16.71,0.00,4.90,150.53,-1.59,7.81,32.55,-2.79,11.28,0.00,10.28,156.17,0.55,20.93,36.80,0.12,14.48,0.00
$PJCIFN2,01/04/2024 03:11:00,230.63,227.93,229.60,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.77,5.48,62.96,40.59,3.70,16.67,0.00,8.43,149.44,-3.36,8.43,32.55,-4.55,11.35,0.00,11.15,156.12,0.65,20.90,36.71,0.14,14.17,0.00
$PJCIFN2,01/04/2024 03:12:00,230.63,227.93,229.64,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.97,3.13,61.72,42.40,3.10,17.74,0.00,7.85,145.55,-3.34,7.83,32.03,-2.79,11.38,0.00,10.51,156.05,0.44,21.04,36.70,0.12,14.36,0.00
$PJCIFN2,01/04/2024 03:13:00,230.63,228.18,229.62,0.06,0.79,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.79,4.90,63.58,42.40,2.52,18.44,0.00,7.87,148.85,-2.76,9.00,30.80,-6.32,11.33,0.00,10.59,157.43,0.63,22.50,36.72,0.00,14.42,0.00
$PJCIFN2,01/04/2024 03:14:00,230.63,228.06,229.56,0.06,0.72,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.49,3.72,72.19,41.23,3.70,16.71,0.00,7.85,148.76,-1.59,9.00,30.80,-2.20,11.95,0.00,10.34,156.56,0.74,23.54,36.61,0.20,14.34,0.00
$PJCIFN2,01/04/2024 03:15:00,231.01,224.33,229.46,0.06,1.17,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,268.86,1.95,77.46,44.80,1.93,16.69,0.00,6.52,150.11,-2.18,9.00,28.35,-2.20,11.94,0.00,10.41,159.57,0.57,23.33,36.76,0.03,14.40,0.00
$PJCIFN2,01/04/2024 03:16:00,230.75,228.06,229.53,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,305.38,3.13,65.24,43.45,1.93,16.71,0.00,7.25,146.65,-2.19,9.61,30.65,-2.79,11.35,0.00,10.24,158.50,0.59,23.49,36.44,-0.03,14.37,0.00
$PJCIFN2,01/04/2024 03:17:00,232.30,224.46,229.51,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,290.67,2.52,64.03,42.38,1.93,16.86,0.00,6.07,147.16,-3.36,7.81,31.29,-2.20,11.36,0.00,10.18,159.15,0.34,23.30,36.48,0.01,14.22,0.00
$PJCIFN2,01/04/2024 03:18:00,231.01,226.77,229.50,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,300.65,3.71,65.24,42.33,2.51,16.67,0.00,7.26,148.93,-2.18,7.84,31.98,-2.20,11.93,0.00,10.06,158.76,0.47,23.77,36.24,0.12,14.28,0.00
$PJCIFN2,01/04/2024 03:19:00,233.84,223.94,229.55,0.05,1.33,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,298.05,5.51,72.90,41.52,2.53,17.27,0.00,7.84,147.92,-1.60,10.17,33.03,-3.39,11.30,0.00,10.35,158.87,0.72,23.38,36.72,0.01,14.29,0.00
$PJCIFN2,01/04/2024 03:20:00,230.75,227.54,229.52,0.06,1.33,0.01,0.37,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,302.87,2.52,83.22,41.13,1.94,17.24,0.00,7.26,146.22,-2.77,9.01,31.46,-2.79,10.76,0.00,10.19,158.54,0.34,23.82,36.47,0.02,14.44,0.00
$PJCIFN2,01/04/2024 03:21:00,230.63,227.67,229.44,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,304.11,3.13,73.32,43.45,2.52,16.08,0.00,7.83,149.85,-2.19,8.98,31.98,-3.37,11.98,0.00,10.51,158.92,0.40,23.08,36.33,-0.07,14.20,0.00
$PJCIFN2,01/04/2024 03:22:00,230.50,227.67,229.38,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.28,2.52,63.88,42.33,1.92,17.86,0.00,8.38,148.93,-1.00,9.59,32.00,-2.18,11.37,0.00,10.39,158.85,0.48,23.16,36.47,0.15,14.29,0.00
$PJCIFN2,01/04/2024 03:23:00,230.88,226.90,229.35,0.06,1.35,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,305.48,2.54,67.30,41.23,2.52,20.07,0.00,6.61,149.44,-1.59,5.47,29.49,-2.77,11.35,0.00,10.15,160.11,0.47,23.84,36.42,0.15,14.26,0.00
$PJCIFN2,01/04/2024 03:24:00,230.75,227.16,229.46,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,305.24,3.13,64.06,41.81,3.11,16.65,0.00,4.90,150.70,-1.59,7.24,31.18,-3.37,11.35,0.00,10.52,159.06,0.51,22.92,36.30,0.21,14.17,0.00
$PJCIFN2,01/04/2024 03:25:00,230.75,225.36,229.37,0.06,1.19,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,267.53,4.89,78.68,42.35,1.93,16.08,0.00,7.12,149.60,-1.59,9.01,29.64,-1.61,11.15,0.00,10.27,161.97,0.60,23.24,36.68,0.13,14.09,0.00
$PJCIFN2,01/04/2024 03:26:00,230.63,227.80,229.44,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,308.56,3.11,66.84,41.34,1.93,18.38,0.00,7.24,150.87,-3.37,8.42,31.32,-1.61,11.35,0.00,10.26,159.81,0.50,23.26,36.28,0.13,14.24,0.00
$PJCIFN2,01/04/2024 03:27:00,231.53,224.46,229.42,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,294.70,3.13,62.78,40.62,2.51,17.26,0.00,7.84,151.29,-3.35,8.42,31.37,-2.20,11.68,0.00,10.40,160.35,0.44,23.06,36.44,0.09,14.28,0.00
$PJCIFN2,01/04/2024 03:28:00,230.75,227.80,229.49,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.06,1.95,63.92,42.54,2.52,17.26,0.00,6.66,149.94,-1.60,9.58,31.32,-1.61,11.36,0.00,10.01,159.88,0.57,24.13,36.51,0.01,14.43,0.00
$PJCIFN2,01/04/2024 03:29:00,233.97,223.94,229.54,0.06,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,304.95,1.95,73.57,40.73,2.52,17.86,0.00,7.85,149.86,-1.01,6.65,31.95,-1.61,10.77,0.00,10.41,160.18,0.51,23.45,36.34,0.27,14.48,0.00
$PJCIFN2,01/04/2024 03:30:00,230.75,227.41,229.50,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,306.63,2.52,65.16,40.59,1.34,17.90,0.00,6.07,147.91,-2.18,9.57,31.93,-1.61,11.95,0.00,10.17,160.00,0.51,23.15,36.10,0.23,14.35,0.00
$PJCIFN2,01/04/2024 03:31:00,230.75,227.80,229.44,0.06,1.34,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.70,3.72,74.53,43.18,2.52,16.08,0.00,7.25,151.54,-2.78,8.98,33.03,-3.98,9.58,0.00,10.56,160.27,0.50,23.44,36.48,0.18,14.08,0.00
$PJCIFN2,01/04/2024 03:32:00,230.88,227.93,229.49,0.07,1.34,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.07,306.14,3.72,66.41,43.06,3.09,19.50,0.00,6.68,150.78,-2.77,7.82,31.98,-2.79,9.58,0.00,10.40,160.29,0.39,23.37,37.04,0.20,14.35,0.00
$PJCIFN2,01/04/2024 03:33:00,230.63,226.77,229.36,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,304.73,2.54,65.05,42.42,2.52,17.19,0.00,6.04,149.52,-2.18,4.88,30.70,-1.61,11.96,0.00,9.92,162.10,0.65,23.84,36.56,0.19,14.24,0.00
$PJCIFN2,01/04/2024 03:34:00,230.63,226.90,229.37,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,302.57,2.53,64.69,40.53,1.93,16.73,0.00,5.48,152.90,-2.19,9.58,33.09,-2.20,11.95,0.00,10.26,160.76,0.37,23.88,36.65,0.00,14.37,0.00
$PJCIFN2,01/04/2024 03:35:00,230.50,224.46,229.33,0.06,1.24,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,279.14,3.73,75.41,44.21,1.93,18.97,0.00,7.21,152.63,-1.59,7.83,31.36,-3.35,11.35,0.00,10.40,161.97,0.50,23.10,36.93,0.14,14.30,0.00
$PJCIFN2,01/04/2024 03:36:00,230.63,227.80,229.48,0.06,1.33,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,304.21,5.50,77.37,42.89,2.52,16.54,0.00,4.30,150.87,-5.13,7.79,32.53,-1.61,10.22,0.00,10.43,160.34,0.59,23.61,36.52,0.34,14.18,0.00
$PJCIFN2,01/04/2024 03:37:00,233.07,224.97,229.45,0.06,1.33,0.03,0.33,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.19,299.42,6.67,76.20,42.23,1.93,21.37,0.00,7.87,152.03,-1.60,7.83,30.85,-3.38,9.55,0.00,10.61,162.81,0.57,24.28,36.71,0.03,14.59,0.00
$PJCIFN2,01/04/2024 03:38:00,230.75,227.93,229.54,0.06,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,304.65,4.90,68.13,42.05,3.11,16.68,0.00,7.83,151.96,-2.76,8.99,33.12,-3.96,10.74,0.00,10.62,161.07,0.69,23.61,36.74,0.11,14.33,0.00
$PJCIFN2,01/04/2024 03:39:00,233.84,224.46,229.52,0.06,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,303.35,4.90,69.50,41.88,1.93,17.26,0.00,4.89,149.94,-2.18,8.40,31.93,-2.79,10.80,0.00,10.31,160.34,0.44,23.56,36.72,0.06,14.31,0.00
$PJCIFN2,01/04/2024 03:40:00,231.01,227.80,229.51,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,308.14,3.11,63.33,40.82,3.09,17.31,0.00,6.69,151.45,-3.97,8.99,31.91,-2.78,11.94,0.00,10.36,161.16,0.39,23.35,36.49,0.29,14.33,0.00
$PJCIFN2,01/04/2024 03:41:00,230.75,227.80,229.39,0.07,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.18,304.63,3.13,74.53,44.04,3.11,17.30,0.00,7.81,150.53,-1.58,8.41,31.86,-3.38,11.28,0.00,10.73,161.12,0.60,23.48,36.68,0.09,14.28,0.00
$PJCIFN2,01/04/2024 03:42:00,230.50,227.93,229.41,0.06,1.33,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.31,3.72,73.95,42.84,1.92,16.67,0.00,7.80,152.03,-2.18,4.88,31.77,-2.18,10.12,0.00,10.21,160.70,0.49,22.91,36.78,0.01,14.26,0.00
$PJCIFN2,01/04/2024 03:43:00,230.75,226.77,229.34,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,299.99,2.54,63.37,41.13,3.10,17.29,0.00,6.00,153.48,-3.33,8.43,29.24,-2.20,11.32,0.00,10.07,162.28,0.40,22.72,36.67,0.15,14.15,0.00
$PJCIFN2,01/04/2024 03:44:00,230.63,227.16,229.48,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.92,301.16,3.13,66.07,41.86,3.70,17.24,0.00,7.25,151.11,-3.34,9.59,32.55,-2.79,11.34,0.00,10.25,160.21,0.50,24.53,36.73,0.08,14.36,0.00
$PJCIFN2,01/04/2024 03:45:00,230.63,228.06,229.52,0.05,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.00,1.95,70.75,41.20,1.93,17.87,0.00,5.46,149.61,-2.77,6.65,32.50,-3.38,11.91,0.00,10.00,157.75,0.39,22.77,36.61,0.02,14.44,0.00
$PJCIFN2,01/04/2024 03:46:00,230.63,228.18,229.53,0.06,0.74,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.89,2.53,82.33,42.42,2.51,17.85,0.00,7.84,149.60,-1.59,9.58,31.98,-2.20,12.54,0.00,10.25,157.58,0.72,23.49,36.73,0.25,14.49,0.00
$PJCIFN2,01/04/2024 03:47:00,230.63,227.93,229.54,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.91,3.13,77.42,42.47,1.93,16.12,0.00,7.25,148.93,-1.59,8.41,31.95,-1.61,11.90,0.00,10.13,157.15,0.67,23.21,37.05,0.34,14.32,0.00
$PJCIFN2,01/04/2024 03:48:00,231.01,227.54,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.89,1.96,63.44,41.95,1.94,16.66,0.00,8.44,149.86,-1.00,8.45,31.95,-1.62,12.58,0.00,10.55,157.48,0.67,23.85,36.88,0.12,14.41,0.00
$PJCIFN2,01/04/2024 03:49:00,230.75,227.67,229.54,0.06,0.77,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,175.77,4.30,63.37,42.28,1.93,17.33,0.00,6.67,150.53,-3.93,8.99,31.82,-1.02,11.87,0.00,10.77,158.42,0.84,23.86,36.61,0.26,14.30,0.00
$PJCIFN2,01/04/2024 03:50:00,230.63,227.67,229.51,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.97,3.11,65.31,42.38,1.93,17.17,0.00,7.20,151.36,-1.00,8.41,32.44,-1.61,10.77,0.00,10.58,156.92,0.68,23.17,36.67,0.12,14.37,0.00
$PJCIFN2,01/04/2024 03:51:00,230.63,227.80,229.46,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.69,2.54,73.95,41.20,2.52,17.18,0.00,7.83,148.35,-1.60,7.82,31.91,-1.61,11.39,0.00,10.74,156.63,0.55,23.14,36.61,0.08,14.31,0.00
$PJCIFN2,01/04/2024 03:52:00,230.63,227.93,229.54,0.06,0.73,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,167.53,4.92,80.43,42.94,1.93,18.48,0.00,6.66,150.78,-1.60,8.41,32.57,-3.37,12.47,0.00,10.44,156.60,0.61,23.56,37.23,-0.03,14.41,0.00
$PJCIFN2,01/04/2024 03:53:00,230.75,227.93,229.50,0.06,0.73,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.23,4.31,77.42,42.40,4.87,16.68,0.00,7.26,151.54,-1.59,10.17,31.98,-1.61,12.45,0.00,10.28,156.65,0.74,24.00,37.13,0.32,14.28,0.00
$PJCIFN2,01/04/2024 03:54:00,230.63,227.80,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.67,2.54,64.06,42.50,2.52,19.04,0.00,6.08,149.94,-1.00,7.24,32.53,-2.78,10.77,0.00,10.20,156.36,0.67,23.51,36.70,0.28,14.30,0.00
$PJCIFN2,01/04/2024 03:55:00,233.07,225.23,229.54,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,289.93,3.12,66.08,40.82,1.93,16.67,0.00,7.81,149.52,-2.19,9.01,31.37,-2.79,10.17,0.00,10.18,159.90,0.52,23.08,36.77,0.15,14.26,0.00
$PJCIFN2,01/04/2024 03:56:00,231.01,227.80,229.54,0.07,1.32,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,300.94,4.30,75.33,42.54,1.93,17.71,0.00,5.48,150.28,-3.96,9.01,29.61,-3.98,11.95,0.00,10.09,158.82,0.33,23.40,36.59,0.01,14.22,0.00
$PJCIFN2,01/04/2024 03:57:00,233.71,226.38,229.60,0.05,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,306.53,1.98,74.57,40.50,2.52,17.33,0.00,6.07,146.67,-2.17,8.42,31.89,-3.38,10.18,0.00,9.90,158.87,0.46,23.28,36.60,0.10,14.04,0.00
$PJCIFN2,01/04/2024 03:58:00,231.01,227.93,229.50,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,310.67,1.95,64.58,43.48,3.11,16.15,0.00,7.80,150.11,-3.94,9.01,32.50,-3.38,11.93,0.00,10.30,158.51,0.44,23.12,36.87,0.08,14.22,0.00
$PJCIFN2,01/04/2024 03:59:00,230.63,227.93,229.54,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,308.60,3.12,70.98,42.96,2.52,16.15,0.00,6.66,140.00,-1.00,8.41,31.93,-1.60,11.95,0.00,10.09,158.20,0.52,23.94,36.72,0.10,14.18,0.00
$PJCIFN2,01/04/2024 04:00:00,230.88,227.80,229.42,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,303.28,1.94,62.85,41.13,1.93,16.69,0.00,6.67,150.62,-2.18,9.59,32.96,-2.79,10.74,0.00,10.14,158.71,0.41,22.79,36.69,-0.07,14.18,0.00
$PJCIFN2,01/04/2024 04:01:00,231.01,227.93,229.45,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,305.04,3.12,67.22,42.84,2.51,16.08,0.00,8.98,150.11,-2.77,8.36,30.82,-2.79,11.94,0.00,10.97,161.82,0.69,22.84,36.72,0.10,14.34,0.00
$PJCIFN2,01/04/2024 04:02:00,230.88,228.06,229.57,0.06,1.33,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,303.38,3.71,76.33,42.42,3.70,17.91,0.00,8.40,148.10,-2.75,7.24,32.44,-4.55,11.29,0.00,10.81,158.66,0.49,23.21,36.57,0.05,14.25,0.00
$PJCIFN2,01/04/2024 04:03:00,232.17,224.33,229.50,0.06,1.29,0.02,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.30,288.77,3.72,75.70,45.43,3.11,16.67,0.00,7.81,148.35,-3.36,9.00,33.12,-2.19,11.94,0.00,10.64,159.01,0.49,25.46,36.96,0.22,14.38,0.00
$PJCIFN2,01/04/2024 04:04:00,230.88,227.03,229.52,0.06,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,303.91,4.91,61.95,42.99,2.52,18.96,0.00,1.36,148.68,-2.18,6.06,32.46,-5.74,11.86,0.00,10.13,158.64,0.61,23.67,36.47,0.08,14.44,0.00
$PJCIFN2,01/04/2024 04:05:00,233.97,224.07,229.60,0.06,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,298.80,7.87,63.48,41.72,3.10,16.63,0.00,7.24,150.53,-3.34,7.82,33.07,-4.53,7.81,0.00,10.35,159.02,0.75,22.86,36.73,-0.14,14.10,0.00
$PJCIFN2,01/04/2024 04:06:00,230.63,227.54,229.51,0.07,1.33,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,302.35,4.32,74.03,40.53,2.51,17.29,0.00,5.48,149.77,-1.59,7.24,31.36,-2.21,10.13,0.00,9.98,159.08,0.70,23.31,36.59,-0.06,14.19,0.00
$PJCIFN2,01/04/2024 04:07:00,233.45,226.51,229.56,0.06,1.34,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,302.64,3.14,71.56,42.96,3.70,17.30,0.00,6.10,144.07,-3.32,7.21,31.95,-3.95,11.95,0.00,10.32,158.34,0.31,23.16,36.52,0.06,14.62,0.00
$PJCIFN2,01/04/2024 04:08:00,231.01,227.41,229.42,0.06,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,311.84,4.90,77.83,43.57,3.10,17.26,0.00,6.07,150.53,-2.17,8.41,30.82,-2.19,11.93,0.00,10.19,159.06,0.60,24.11,36.54,0.19,14.39,0.00
$PJCIFN2,01/04/2024 04:09:00,230.88,227.67,229.47,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.36,1.95,77.33,41.81,1.93,17.28,0.00,7.80,139.96,-1.60,9.59,32.42,-5.12,11.85,0.00,10.10,158.19,0.52,23.32,36.50,0.05,14.42,0.00
$PJCIFN2,01/04/2024 04:10:00,230.88,227.80,229.48,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,305.63,1.95,62.82,43.50,1.93,16.08,0.00,7.25,151.04,-1.59,9.59,31.36,-4.52,11.88,0.00,10.24,159.67,0.40,23.17,36.68,0.11,14.33,0.00
$PJCIFN2,01/04/2024 04:11:00,231.14,224.07,229.32,0.07,1.22,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.80,272.33,4.30,66.59,42.99,1.93,19.03,0.00,7.21,150.27,-1.59,8.78,32.02,-3.95,11.96,0.00,10.67,161.35,0.70,22.70,36.56,-0.06,14.46,0.00
$PJCIFN2,01/04/2024 04:12:00,230.63,227.67,229.47,0.06,1.33,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,302.87,2.54,76.74,42.87,3.70,17.25,0.00,5.45,149.77,-1.60,7.81,31.39,-2.20,10.09,0.00,10.12,158.62,0.57,22.67,36.38,0.35,14.33,0.00
$PJCIFN2,01/04/2024 04:13:00,231.14,224.59,229.44,0.06,1.29,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.96,290.26,2.55,75.75,42.85,3.72,17.26,0.00,7.85,149.52,-1.58,9.00,31.39,-2.18,10.81,0.00,10.49,160.61,0.37,23.90,36.24,0.13,14.28,0.00
$PJCIFN2,01/04/2024 04:14:00,230.50,227.80,229.50,0.06,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,301.43,4.31,65.24,41.72,3.11,18.47,0.00,7.24,149.18,-1.60,9.59,32.52,-1.61,11.93,0.00,10.47,158.90,0.48,23.12,36.49,0.12,14.25,0.00
$PJCIFN2,01/04/2024 04:15:00,230.50,228.18,229.52,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.70,2.54,62.44,41.86,1.93,17.27,0.00,8.43,151.53,-2.75,7.84,31.91,-3.38,10.77,0.00,10.62,157.17,0.48,23.14,36.78,0.17,14.21,0.00
$PJCIFN2,01/04/2024 04:16:00,230.88,227.93,229.52,0.07,0.75,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.88,3.72,68.44,41.25,4.88,16.68,0.00,6.65,150.11,-3.94,9.00,32.44,-1.61,11.29,0.00,10.53,156.74,0.66,23.18,36.48,0.33,14.37,0.00
$PJCIFN2,01/04/2024 04:17:00,230.75,227.93,229.54,0.05,0.74,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.59,3.13,68.95,40.64,4.29,17.86,0.00,6.62,149.69,-1.59,9.01,31.37,-3.96,11.91,0.00,10.14,157.66,0.37,23.48,36.43,0.12,14.34,0.00
$PJCIFN2,01/04/2024 04:18:00,230.63,227.93,229.51,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.90,3.13,79.17,41.84,2.51,16.07,0.00,7.82,148.85,-1.59,9.59,32.44,-1.61,11.95,0.00,10.03,157.06,0.32,24.06,36.19,0.20,14.27,0.00
$PJCIFN2,01/04/2024 04:19:00,230.88,227.80,229.52,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.97,2.54,76.87,40.14,1.93,16.66,0.00,7.22,150.11,-2.77,9.59,31.87,-2.79,11.36,0.00,10.09,157.14,0.50,22.72,36.31,0.06,14.33,0.00
$PJCIFN2,01/04/2024 04:20:00,230.63,228.06,229.53,0.06,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.64,1.95,64.58,43.08,3.69,16.63,0.00,7.83,150.44,-1.60,9.03,31.93,-2.19,11.95,0.00,10.06,157.76,0.46,23.45,36.39,0.06,14.31,0.00
$PJCIFN2,01/04/2024 04:21:00,230.75,227.93,229.50,0.06,0.74,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.71,4.88,65.38,41.32,6.04,16.60,0.00,6.64,151.45,-4.53,8.42,30.73,-5.13,12.54,0.00,10.50,158.02,0.51,23.51,36.65,0.15,14.42,0.00
$PJCIFN2,01/04/2024 04:22:00,230.88,228.06,229.59,0.06,0.73,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.31,1.95,71.73,42.73,4.30,17.15,0.00,7.26,148.60,-1.59,9.01,31.41,-1.61,11.90,0.00,10.13,158.40,0.36,23.01,36.47,0.20,14.21,0.00
$PJCIFN2,01/04/2024 04:23:00,230.63,227.80,229.47,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.72,2.54,72.47,42.96,1.93,17.30,0.00,7.25,150.11,-2.18,7.22,33.03,-1.61,11.35,0.00,10.12,158.03,0.31,23.56,36.93,0.08,14.19,0.00
$PJCIFN2,01/04/2024 04:24:00,230.88,227.93,229.47,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.24,3.14,63.37,42.89,1.93,16.66,0.00,6.65,151.29,-1.60,7.83,31.96,-2.79,11.97,0.00,10.07,158.37,0.59,22.91,36.66,0.23,14.25,0.00
$PJCIFN2,01/04/2024 04:25:00,233.07,225.61,229.41,0.06,1.34,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,302.01,2.54,80.84,43.45,3.11,18.45,0.00,7.87,153.22,-1.59,9.58,31.43,-2.19,11.74,0.00,10.26,162.65,0.54,23.41,36.69,0.05,14.32,0.00
$PJCIFN2,01/04/2024 04:26:00,230.50,227.80,229.40,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,304.52,1.95,68.60,41.81,1.92,16.14,0.00,7.85,152.56,-1.59,9.04,33.07,-2.20,11.96,0.00,10.46,160.76,0.48,22.97,36.64,-0.02,14.43,0.00
$PJCIFN2,01/04/2024 04:27:00,231.91,227.54,229.40,0.06,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,300.50,4.32,65.38,41.13,2.53,19.09,0.00,4.30,143.12,-3.36,8.50,31.96,-3.38,10.71,0.00,10.48,160.93,0.48,23.08,36.75,0.14,14.30,0.00
$PJCIFN2,01/04/2024 04:28:00,230.50,227.54,229.37,0.07,1.32,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,302.03,4.29,75.53,42.42,1.93,17.84,0.00,4.89,150.28,-2.19,8.40,32.96,-3.96,9.55,0.00,10.43,161.09,0.42,23.98,36.77,-0.03,14.35,0.00
$PJCIFN2,01/04/2024 04:29:00,232.68,225.61,229.38,0.06,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.54,1.95,78.54,42.38,2.52,17.90,0.00,7.36,145.98,-2.17,8.98,30.60,-2.79,12.50,0.00,10.40,160.49,0.20,23.23,36.73,0.10,14.33,0.00
$PJCIFN2,01/04/2024 04:30:00,231.01,227.28,229.38,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,301.92,2.54,62.23,41.67,1.93,17.26,0.00,7.83,149.44,-2.76,9.01,31.95,-2.21,9.53,0.00,10.27,161.00,0.28,22.28,36.44,0.20,14.41,0.00
$PJCIFN2,01/04/2024 04:31:00,230.63,227.03,229.39,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,304.11,3.13,62.68,41.79,1.93,19.04,0.00,7.76,149.94,-4.54,6.63,29.86,-3.94,9.58,0.00,10.96,162.71,0.23,23.58,36.58,0.16,14.61,0.00
$PJCIFN2,01/04/2024 04:32:00,230.75,227.80,229.40,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,302.77,3.13,64.76,41.65,2.51,16.14,0.00,8.38,152.38,-2.18,10.22,31.41,-2.20,10.71,0.00,10.23,160.83,0.52,23.47,36.62,0.20,14.10,0.00
$PJCIFN2,01/04/2024 04:33:00,231.14,225.61,229.35,0.06,1.26,0.01,0.30,0.21,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,284.05,2.54,69.34,46.67,2.53,19.50,0.00,6.07,150.27,-2.77,7.86,33.12,-3.38,11.36,0.00,10.21,161.80,0.28,23.03,36.83,0.18,14.15,0.00
$PJCIFN2,01/04/2024 04:34:00,230.75,227.16,229.38,0.06,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,306.41,3.13,65.16,42.73,3.67,19.03,0.00,5.48,151.61,-5.13,7.83,31.82,-4.52,10.17,0.00,10.03,160.32,0.44,23.87,36.39,0.08,14.36,0.00
$PJCIFN2,01/04/2024 04:35:00,230.75,227.80,229.49,0.06,0.74,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.06,3.69,76.87,42.38,4.27,17.85,0.00,7.22,151.86,-3.38,3.70,28.99,-2.79,8.44,0.00,10.13,157.76,0.45,22.91,36.56,0.22,14.03,0.00
$PJCIFN2,01/04/2024 04:36:00,231.01,227.41,229.45,0.06,0.75,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,169.63,3.72,64.06,42.87,4.29,17.30,0.00,6.66,152.03,-5.11,9.58,32.42,-4.56,10.71,0.00,10.26,158.31,0.76,23.48,36.71,-0.07,14.36,0.00
$PJCIFN2,01/04/2024 04:37:00,230.63,227.80,229.43,0.06,0.79,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.45,3.71,62.23,42.23,3.69,16.14,0.00,6.67,151.12,-1.01,7.83,29.57,-1.61,10.77,0.00,10.31,159.35,0.74,22.90,36.46,0.21,14.14,0.00
$PJCIFN2,01/04/2024 04:38:00,230.75,227.80,229.36,0.06,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.80,167.60,4.89,79.17,41.13,2.52,16.58,0.00,4.88,149.94,-1.60,9.00,31.89,-1.61,11.35,0.00,10.57,157.92,0.74,29.35,36.81,0.26,14.16,0.00
$PJCIFN2,01/04/2024 04:39:00,230.75,227.80,229.47,0.06,0.74,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.22,4.87,72.31,43.45,3.09,17.75,0.00,6.09,148.35,-3.36,7.83,34.05,-2.79,11.38,0.00,10.65,157.50,0.49,23.81,37.06,0.26,14.14,0.00
$PJCIFN2,01/04/2024 04:40:00,230.88,227.67,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.11,2.54,64.13,42.28,3.08,16.69,0.00,6.66,151.12,-1.60,9.63,31.93,-2.19,11.37,0.00,10.36,157.78,0.74,23.15,36.68,0.36,14.24,0.00
$PJCIFN2,01/04/2024 04:41:00,230.50,227.80,229.45,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.26,2.54,63.44,44.11,3.71,17.75,0.00,7.25,151.21,-2.77,8.40,32.53,-1.61,10.17,0.00,10.90,157.23,0.60,22.43,36.86,0.18,14.22,0.00
$PJCIFN2,01/04/2024 04:42:00,230.63,228.06,229.48,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.72,4.89,68.17,41.79,3.10,18.49,0.00,7.28,149.27,-2.17,9.00,31.37,-2.79,11.97,0.00,10.28,157.05,0.59,23.57,36.33,0.25,14.55,0.00
$PJCIFN2,01/04/2024 04:43:00,230.75,227.80,229.50,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.55,1.95,61.65,41.70,2.51,17.30,0.00,6.66,150.03,-1.59,9.02,32.55,-1.60,10.76,0.00,10.42,157.20,0.71,23.34,36.72,0.28,14.31,0.00
$PJCIFN2,01/04/2024 04:44:00,231.01,227.93,229.49,0.06,0.74,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,3.70,75.37,40.62,1.93,17.14,0.00,6.69,150.11,-2.18,8.41,32.55,-1.61,11.36,0.00,10.19,157.12,0.49,23.60,36.43,0.27,14.34,0.00
$PJCIFN2,01/04/2024 04:45:00,230.37,227.54,229.50,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.22,3.72,76.92,41.34,2.52,16.67,0.00,7.26,149.10,-2.18,9.59,31.39,-1.61,10.77,0.00,10.24,156.65,0.80,22.96,36.72,0.20,14.31,0.00
$PJCIFN2,01/04/2024 04:46:00,230.63,227.93,229.57,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.45,1.95,65.13,43.50,3.69,19.05,0.00,7.83,150.70,-2.19,9.58,31.39,-3.37,11.94,0.00,10.40,156.40,0.49,22.95,36.70,0.02,14.42,0.00
$PJCIFN2,01/04/2024 04:47:00,230.63,228.06,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.86,2.54,64.06,40.08,2.52,16.74,0.00,7.86,149.52,-2.76,8.41,33.12,-2.20,11.36,0.00,10.15,156.34,0.48,23.26,36.78,-0.01,14.34,0.00
$PJCIFN2,01/04/2024 04:48:00,230.88,228.06,229.59,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.51,2.53,67.96,41.91,2.53,19.04,0.00,7.84,149.27,-4.55,8.99,31.96,-2.20,11.35,0.00,10.31,156.54,0.54,23.10,36.95,0.22,14.46,0.00
$PJCIFN2,01/04/2024 04:49:00,230.75,228.18,229.56,0.06,0.79,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.68,5.45,68.36,41.74,2.51,18.51,0.00,5.49,149.69,-4.54,7.23,31.39,-3.38,8.41,0.00,10.31,157.94,0.67,24.00,36.56,0.03,14.23,0.00
$PJCIFN2,01/04/2024 04:50:00,230.88,228.06,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.22,2.55,64.61,40.69,3.11,16.73,0.00,6.68,149.77,-1.00,9.60,31.34,-1.61,11.89,0.00,10.59,156.51,0.72,23.20,36.87,0.21,14.39,0.00
$PJCIFN2,01/04/2024 04:51:00,230.75,228.18,229.57,0.08,0.73,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.31,167.60,3.72,68.17,42.47,4.87,16.67,0.00,7.84,147.58,-2.77,8.41,31.96,-3.38,9.58,0.00,11.07,155.80,0.59,22.85,36.68,0.39,14.04,0.00
$PJCIFN2,01/04/2024 04:52:00,231.14,227.80,229.55,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,163.81,6.06,63.44,40.78,2.52,16.67,0.00,5.46,150.36,-2.18,8.41,32.02,-2.80,10.15,0.00,10.31,156.03,0.61,23.16,36.52,0.18,14.35,0.00
$PJCIFN2,01/04/2024 04:53:00,231.01,227.93,229.60,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.42,3.72,62.78,43.20,3.10,19.68,0.00,7.25,149.44,-3.95,7.84,30.18,-2.79,11.91,0.00,10.62,156.19,0.63,23.35,36.50,0.06,14.60,0.00
$PJCIFN2,01/04/2024 04:54:00,231.01,228.06,229.53,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,4.31,67.66,41.72,1.93,16.08,0.00,7.26,150.27,-2.19,8.41,32.99,-2.79,10.71,0.00,10.28,156.06,0.62,23.50,36.25,0.17,13.95,0.00
$PJCIFN2,01/04/2024 04:55:00,233.58,225.49,229.47,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.47,3.13,75.20,41.77,1.93,17.29,0.00,7.25,149.54,-2.19,9.00,31.92,-2.20,10.18,0.00,10.16,158.45,0.46,23.06,36.67,0.12,14.20,0.00
$PJCIFN2,01/04/2024 04:56:00,230.75,228.06,229.45,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,305.45,2.55,63.99,42.87,3.12,18.35,0.00,6.66,149.94,-5.72,7.84,30.80,-2.19,10.77,0.00,10.17,158.40,0.35,23.10,36.27,0.25,14.34,0.00
$PJCIFN2,01/04/2024 04:57:00,230.75,227.80,229.50,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,308.80,2.54,62.30,41.74,2.52,16.67,0.00,6.10,139.72,-2.77,6.65,32.52,-4.53,11.35,0.00,10.22,158.28,0.16,23.28,36.81,0.13,14.08,0.00
$PJCIFN2,01/04/2024 04:58:00,230.75,227.80,229.50,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,300.78,1.96,63.33,42.35,2.53,16.13,0.00,6.08,149.52,-4.53,7.83,32.57,-3.38,10.70,0.00,10.23,158.81,0.42,22.92,36.88,-0.03,14.22,0.00
$PJCIFN2,01/04/2024 04:59:00,230.63,227.80,229.43,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.31,1.95,73.36,41.74,1.94,16.58,0.00,7.26,149.52,-1.59,9.00,32.00,-1.61,11.37,0.00,10.00,158.58,0.72,24.18,36.59,0.23,14.30,0.00
$PJCIFN2,01/04/2024 05:00:00,230.88,227.80,229.49,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,299.35,2.54,62.78,41.81,1.93,17.16,0.00,7.22,148.52,-3.93,9.00,31.95,-3.38,10.71,0.00,10.28,158.49,0.49,22.79,36.64,0.34,14.16,0.00
$PJCIFN2,01/04/2024 05:01:00,230.63,224.33,229.38,0.06,1.29,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,289.92,4.91,77.50,41.74,4.30,17.26,0.00,4.89,149.26,-2.77,8.41,30.18,-3.97,11.88,0.00,10.86,160.73,0.53,23.30,36.52,0.13,14.40,0.00
$PJCIFN2,01/04/2024 05:02:00,230.63,227.93,229.51,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.56,5.46,64.06,41.79,1.93,17.85,0.00,7.24,149.69,-4.54,9.03,31.37,-2.20,11.93,0.00,10.39,158.64,0.59,23.11,36.74,-0.08,14.25,0.00
$PJCIFN2,01/04/2024 05:03:00,234.48,226.64,229.51,0.06,1.33,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,301.06,4.89,72.56,42.91,1.93,17.83,0.00,7.84,149.44,-2.18,8.41,32.57,-2.20,11.93,0.00,10.34,158.95,0.52,24.69,36.62,0.10,14.29,0.00
$PJCIFN2,01/04/2024 05:04:00,230.50,227.03,229.49,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,304.49,3.72,67.41,41.25,2.52,16.14,0.00,7.84,150.45,-1.59,9.58,31.98,-2.20,10.77,0.00,10.59,158.77,0.54,23.63,36.49,-0.04,14.20,0.00
$PJCIFN2,01/04/2024 05:05:00,230.75,228.06,229.51,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.03,1.95,65.57,40.59,2.52,16.71,0.00,7.85,148.35,-2.18,9.59,30.77,-2.20,11.34,0.00,10.50,156.22,0.58,23.71,36.32,0.27,14.26,0.00
$PJCIFN2,01/04/2024 05:06:00,231.01,227.80,229.51,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.90,3.11,66.45,42.96,1.93,16.68,0.00,7.88,149.27,-1.60,9.57,31.36,-2.79,12.52,0.00,10.19,156.41,0.69,22.85,36.41,0.04,14.41,0.00
$PJCIFN2,01/04/2024 05:07:00,230.50,227.80,229.48,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.10,1.95,75.03,41.25,1.93,16.66,0.00,7.26,147.68,-2.18,8.99,31.98,-2.20,11.91,0.00,10.08,156.66,0.43,22.76,36.25,0.05,14.20,0.00
$PJCIFN2,01/04/2024 05:08:00,230.63,228.06,229.49,0.06,0.74,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.70,1.95,66.33,43.60,1.93,20.21,0.00,6.08,150.36,-3.95,9.56,31.34,-2.19,10.76,0.00,10.17,156.63,0.36,22.97,36.36,0.00,14.28,0.00
$PJCIFN2,01/04/2024 05:09:00,230.63,227.80,229.47,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.56,4.32,62.51,41.37,2.52,16.67,0.00,6.65,151.29,-3.94,9.00,31.32,-1.61,11.89,0.00,10.03,156.94,0.35,23.59,36.35,0.16,14.39,0.00
$PJCIFN2,01/04/2024 05:10:00,230.75,227.80,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.10,3.12,64.50,42.94,3.12,17.16,0.00,5.48,150.36,-2.18,7.23,31.91,-1.61,10.71,0.00,9.93,156.96,0.43,22.96,36.41,0.35,14.34,0.00
$PJCIFN2,01/04/2024 05:11:00,231.01,227.80,229.49,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.46,2.55,76.79,42.57,2.52,16.12,0.00,6.66,149.52,-1.00,9.00,31.89,-1.61,11.95,0.00,10.55,157.24,0.71,22.84,36.63,0.12,14.30,0.00
$PJCIFN2,01/04/2024 05:12:00,231.01,227.93,229.45,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.91,4.89,63.95,42.30,1.93,19.08,0.00,7.27,150.02,-4.55,9.59,31.73,-2.79,11.38,0.00,9.91,157.46,0.40,23.47,36.61,0.14,14.41,0.00
$PJCIFN2,01/04/2024 05:13:00,230.75,227.54,229.39,0.07,0.78,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,178.34,1.95,66.77,41.74,4.88,19.03,0.00,7.20,148.76,-2.76,9.00,32.00,-2.78,10.78,0.00,9.99,159.08,0.29,23.20,36.73,0.19,14.17,0.00
$PJCIFN2,01/04/2024 05:14:00,230.50,227.80,229.44,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.26,3.13,66.41,41.84,2.52,17.25,0.00,7.25,150.61,-1.59,7.24,30.75,-2.20,10.18,0.00,10.04,157.51,0.50,23.43,36.49,0.24,14.10,0.00
$PJCIFN2,01/04/2024 05:15:00,232.17,226.13,229.45,0.06,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.44,3.13,63.51,41.81,1.93,20.20,0.00,6.66,146.26,-2.75,7.82,31.32,-1.61,10.68,0.00,10.22,160.30,0.56,22.92,36.51,0.11,14.26,0.00
$PJCIFN2,01/04/2024 05:16:00,231.01,227.80,229.49,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,305.04,5.49,65.67,42.89,1.93,18.97,0.00,7.87,151.21,-5.13,7.83,30.26,-3.38,11.94,0.00,10.82,160.30,0.21,22.49,36.26,-0.07,14.36,0.00
$PJCIFN2,01/04/2024 05:17:00,231.40,227.80,229.42,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,308.45,1.96,77.37,41.18,1.93,17.28,0.00,7.83,146.36,-2.77,7.82,31.34,-2.20,10.77,0.00,10.37,160.39,0.45,23.06,36.74,0.07,14.23,0.00
$PJCIFN2,01/04/2024 05:18:00,230.50,227.54,229.38,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,310.32,3.12,63.44,41.84,3.11,16.69,0.00,7.21,152.45,-1.60,8.40,31.39,-2.79,11.99,0.00,10.33,161.01,0.61,22.70,36.81,0.06,14.22,0.00
$PJCIFN2,01/04/2024 05:20:00,230.37,227.67,229.43,0.07,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.53,312.13,3.71,61.68,41.63,3.10,17.78,0.00,6.66,150.61,-2.17,8.40,30.75,-4.56,11.35,0.00,10.24,160.55,0.47,23.84,36.98,0.11,14.46,0.00
$PJCIFN2,01/04/2024 05:20:00,230.63,228.06,229.43,0.06,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,304.04,4.28,64.21,42.33,3.71,17.87,0.00,5.48,150.36,-2.77,10.13,31.95,-1.61,11.36,0.00,10.35,161.10,0.67,23.35,36.54,0.31,14.31,0.00
$PJCIFN2,01/04/2024 05:21:00,233.20,225.10,229.45,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.36,298.43,2.54,71.14,41.16,1.93,16.66,0.00,7.87,149.77,-2.77,9.01,33.05,-5.15,11.95,0.00,10.82,161.70,0.50,23.05,36.56,-0.07,14.24,0.00
$PJCIFN2,01/04/2024 05:22:00,230.75,227.80,229.43,0.06,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,304.52,3.13,66.99,41.91,5.44,16.71,0.00,6.66,151.04,-2.77,9.58,33.14,-2.20,11.95,0.00,10.05,161.08,0.55,23.10,36.52,0.34,14.23,0.00
$PJCIFN2,01/04/2024 05:23:00,233.71,226.13,229.50,0.06,1.33,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,301.54,3.72,77.33,42.30,3.69,18.44,0.00,6.05,152.47,-2.18,9.02,30.23,-2.78,10.17,0.00,10.10,160.94,0.59,22.95,36.72,0.38,14.18,0.00
$PJCIFN2,01/04/2024 05:24:00,230.63,227.93,229.44,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,306.90,4.90,64.58,42.45,1.92,17.27,0.00,7.25,149.01,-1.59,9.00,31.34,-2.20,10.76,0.00,10.11,160.95,0.58,23.38,36.83,0.07,14.09,0.00
$PJCIFN2,01/04/2024 05:25:00,230.63,228.18,229.48,0.06,0.78,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,177.25,2.54,68.87,41.23,1.93,17.26,0.00,5.47,151.12,-2.77,8.98,30.70,-2.19,10.72,0.00,10.05,159.93,0.49,24.10,36.76,0.12,14.46,0.00
$PJCIFN2,01/04/2024 05:26:00,230.63,228.18,229.51,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.50,5.46,63.55,42.96,1.93,16.72,0.00,6.67,151.88,-3.96,8.99,32.50,-2.20,12.47,0.00,10.22,158.40,0.71,23.34,36.78,0.17,14.41,0.00
$PJCIFN2,01/04/2024 05:27:00,230.63,227.80,229.50,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,170.18,3.13,76.87,42.99,1.93,18.48,0.00,4.29,150.36,-3.92,6.64,31.46,-3.97,10.76,0.00,10.34,157.96,0.47,23.49,36.84,-0.09,14.43,0.00
$PJCIFN2,01/04/2024 05:28:00,230.75,227.54,229.49,0.06,0.74,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.86,5.48,79.62,42.52,4.28,17.83,0.00,7.23,151.21,-1.59,10.17,32.57,-2.18,11.95,0.00,10.49,157.80,0.66,23.62,36.73,0.36,14.42,0.00
$PJCIFN2,01/04/2024 05:29:00,231.14,227.80,229.53,0.06,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,169.59,3.13,62.23,41.37,3.70,18.44,0.00,7.23,150.53,-2.19,7.85,30.73,-1.61,11.36,0.00,10.68,157.45,0.60,23.21,36.72,0.22,14.27,0.00
$PJCIFN2,01/04/2024 05:30:00,230.63,227.93,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.88,2.53,65.75,40.53,2.52,17.25,0.00,6.09,149.94,-1.58,9.57,31.16,-3.38,10.19,0.00,10.43,156.85,0.66,23.77,36.44,0.24,14.38,0.00
$PJCIFN2,01/04/2024 05:31:00,230.63,227.93,229.47,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.42,3.11,69.81,42.94,1.93,16.15,0.00,8.43,148.43,-3.36,8.98,31.91,-2.77,10.71,0.00,10.93,157.45,0.31,22.56,36.62,0.16,14.18,0.00
$PJCIFN2,01/04/2024 05:32:00,231.01,227.80,229.50,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.02,3.72,66.88,41.13,3.70,17.30,0.00,7.22,151.11,-4.56,10.76,32.03,-3.36,11.36,0.00,10.39,156.75,0.51,22.80,36.38,0.04,14.15,0.00
$PJCIFN2,01/04/2024 05:33:00,230.75,227.93,229.45,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.51,4.90,78.63,41.44,1.93,19.06,0.00,4.31,149.27,-3.93,8.41,31.30,-5.14,11.40,0.00,10.09,156.52,0.72,23.52,36.95,0.07,14.39,0.00
$PJCIFN2,01/04/2024 05:34:00,230.63,227.54,229.46,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.04,3.13,63.99,42.91,2.52,17.86,0.00,7.26,150.19,-2.78,9.00,31.23,-5.16,11.30,0.00,10.53,156.64,0.63,23.25,36.88,0.10,14.31,0.00
$PJCIFN2,01/04/2024 05:35:00,230.88,227.93,229.52,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.94,2.52,67.07,42.33,2.50,16.67,0.00,7.23,150.02,-2.18,9.03,30.79,-2.20,11.95,0.00,10.21,156.36,0.65,24.11,36.66,0.10,14.33,0.00
$PJCIFN2,01/04/2024 05:36:00,230.50,227.93,229.47,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.86,3.13,64.65,42.94,1.93,16.70,0.00,7.84,149.10,-1.60,9.61,31.98,-3.36,11.96,0.00,10.13,156.70,0.55,23.08,36.71,0.12,14.39,0.00
$PJCIFN2,01/04/2024 05:37:00,230.75,227.80,229.49,0.06,0.78,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.32,1.95,74.07,43.04,1.93,16.67,0.00,7.26,148.85,-1.59,8.42,33.12,-2.20,11.94,0.00,10.14,157.95,0.45,23.74,36.87,0.02,14.45,0.00
$PJCIFN2,01/04/2024 05:38:00,230.50,227.67,229.54,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.77,1.95,80.84,41.25,2.52,16.65,0.00,6.66,146.32,-4.55,7.82,31.36,-2.79,11.95,0.00,10.10,156.27,0.36,23.15,36.62,0.04,14.28,0.00
$PJCIFN2,01/04/2024 05:39:00,230.75,228.06,229.57,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.08,1.96,75.70,41.93,1.93,16.68,0.00,7.84,150.45,-1.59,8.41,33.14,-2.79,11.30,0.00,10.43,155.98,0.41,23.52,36.76,0.06,14.15,0.00
$PJCIFN2,01/04/2024 05:40:00,230.75,227.93,229.57,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,3.13,63.40,41.39,1.93,16.15,0.00,7.83,150.70,-1.00,9.59,31.91,-1.61,11.94,0.00,10.44,155.95,0.52,23.94,36.63,0.13,14.36,0.00
$PJCIFN2,01/04/2024 05:41:00,230.88,227.93,229.57,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.82,3.72,67.07,44.09,1.94,17.26,0.00,6.64,149.02,-3.34,8.41,32.37,-2.19,11.36,0.00,11.13,156.23,0.70,22.73,36.63,0.05,14.50,0.00
$PJCIFN2,01/04/2024 05:42:00,230.63,227.93,229.58,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.51,3.14,63.48,41.25,1.94,16.69,0.00,7.85,151.45,-2.17,9.03,31.93,-2.21,11.93,0.00,10.52,156.31,0.41,23.55,36.51,0.06,14.32,0.00
$PJCIFN2,01/04/2024 05:43:00,230.63,227.80,229.51,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.10,2.54,75.03,41.74,2.52,17.33,0.00,6.63,149.69,-1.59,9.59,31.91,-1.61,11.89,0.00,10.09,156.09,0.31,23.60,36.36,0.17,14.36,0.00
$PJCIFN2,01/04/2024 05:44:00,230.88,227.54,229.47,0.06,0.72,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.42,2.54,73.20,42.33,3.70,17.90,0.00,6.07,149.60,-2.78,7.85,31.89,-2.79,10.09,0.00,10.13,156.09,0.35,23.55,36.55,0.04,14.15,0.00
$PJCIFN2,01/04/2024 05:45:00,230.63,227.80,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.13,2.55,63.37,42.10,2.52,16.69,0.00,6.08,148.60,-2.18,6.05,31.39,-3.39,8.39,0.00,10.04,155.87,0.34,23.39,36.54,0.03,14.25,0.00
$PJCIFN2,01/04/2024 05:46:00,230.88,227.80,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.51,3.13,65.75,41.16,3.11,16.66,0.00,6.03,147.93,-3.36,7.26,31.39,-2.77,9.04,0.00,9.89,156.24,0.46,23.53,36.53,0.36,14.14,0.00
$PJCIFN2,01/04/2024 05:47:00,230.75,227.80,229.49,0.06,0.72,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.18,3.72,72.78,41.30,3.69,16.15,0.00,6.65,148.35,-1.60,9.01,31.41,-3.38,11.94,0.00,10.20,156.00,0.55,23.11,36.74,0.30,14.29,0.00
$PJCIFN2,01/04/2024 05:48:00,230.50,227.67,229.47,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.63,1.95,78.50,41.79,1.93,16.64,0.00,7.85,149.27,-1.59,8.99,32.53,-1.61,11.94,0.00,10.06,156.13,0.40,23.22,36.63,0.24,14.26,0.00
$PJCIFN2,01/04/2024 05:49:00,230.88,227.67,229.45,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.31,1.95,77.33,41.32,2.52,16.10,0.00,7.25,148.68,-1.00,6.66,32.53,-2.20,11.31,0.00,10.22,157.67,0.55,23.29,36.77,0.02,14.08,0.00
$PJCIFN2,01/04/2024 05:50:00,230.63,227.93,229.52,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.98,5.48,63.95,42.38,2.52,16.06,0.00,7.26,148.60,-1.59,6.65,31.32,-2.20,9.60,0.00,10.29,156.27,0.69,23.20,36.44,0.12,14.13,0.00
$PJCIFN2,01/04/2024 05:51:00,230.63,228.18,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.22,1.95,64.13,41.88,1.94,16.69,0.00,8.43,148.76,-2.18,8.99,32.57,-2.78,12.46,0.00,11.00,156.19,0.46,23.18,36.74,0.31,14.39,0.00
$PJCIFN2,01/04/2024 05:52:00,230.63,228.06,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.72,3.13,64.06,41.98,3.10,17.28,0.00,6.66,147.58,-3.36,7.24,30.70,-2.79,11.28,0.00,10.42,156.50,0.46,22.56,36.40,0.05,14.20,0.00
$PJCIFN2,01/04/2024 05:53:00,230.88,228.06,229.57,0.06,0.72,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.73,1.95,73.36,42.28,3.67,18.48,0.00,6.06,149.94,-2.18,9.00,30.72,-2.79,11.33,0.00,10.58,156.26,0.41,23.47,36.71,0.16,14.47,0.00
$PJCIFN2,01/04/2024 05:54:00,230.75,227.67,229.50,0.05,0.74,0.02,0.36,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.97,4.89,81.42,41.37,4.29,16.15,0.00,4.87,149.35,-1.60,8.99,31.80,-3.39,11.90,0.00,10.26,156.65,0.52,23.73,36.42,0.14,14.06,0.00
$PJCIFN2,01/04/2024 05:55:00,230.88,227.80,229.51,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,166.94,2.54,75.79,41.13,2.53,16.64,0.00,7.26,148.17,-2.18,8.44,31.27,-2.79,8.94,0.00,10.09,156.09,0.24,22.94,36.33,-0.02,13.96,0.00
$PJCIFN2,01/04/2024 05:56:00,231.14,227.67,229.46,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.43,166.23,2.54,64.06,42.94,3.70,17.73,0.00,5.45,148.85,-2.18,9.59,31.27,-3.97,11.91,0.00,10.06,156.77,0.41,22.65,36.38,-0.07,14.28,0.00
$PJCIFN2,01/04/2024 05:57:00,230.88,227.67,229.48,0.06,0.74,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.06,5.49,67.54,41.23,4.29,16.71,0.00,6.67,149.02,-2.78,7.85,30.15,-1.60,9.62,0.00,10.09,156.64,0.75,23.01,36.14,0.17,14.09,0.00
$PJCIFN2,01/04/2024 05:58:00,230.63,227.80,229.45,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.69,3.13,78.54,41.13,3.11,16.67,0.00,7.25,149.69,-2.19,9.03,30.80,-3.38,11.36,0.00,10.06,157.13,0.42,23.46,36.61,0.03,14.27,0.00
$PJCIFN2,01/04/2024 05:59:00,230.63,227.54,229.44,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,1.96,75.03,43.52,1.93,16.67,0.00,7.25,151.21,-1.00,8.40,31.29,-2.20,11.93,0.00,9.98,157.33,0.45,23.69,36.73,0.13,14.38,0.00
$PJCIFN2,01/04/2024 06:00:00,230.50,228.06,229.48,0.06,0.73,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.41,2.54,66.99,42.35,4.88,17.25,0.00,6.66,150.87,-2.18,9.58,31.96,-3.38,11.93,0.00,9.92,157.43,0.38,23.14,36.74,0.12,14.28,0.00
$PJCIFN2,01/04/2024 06:01:00,230.63,228.06,229.49,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,176.47,3.11,62.82,41.88,1.93,19.02,0.00,6.66,149.94,-2.18,6.63,31.37,-2.20,11.95,0.00,10.81,159.43,0.46,23.58,36.61,0.07,14.32,0.00
$PJCIFN2,01/04/2024 06:02:00,230.75,228.06,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.72,2.52,64.61,43.77,1.93,18.51,0.00,4.87,151.04,-2.18,9.00,31.89,-2.79,11.35,0.00,9.96,157.84,0.39,22.86,36.63,0.06,14.65,0.00
$PJCIFN2,01/04/2024 06:03:00,230.88,227.93,229.49,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.75,1.95,73.57,41.23,1.93,16.11,0.00,6.07,151.04,-2.18,9.58,32.50,-1.61,11.36,0.00,10.17,157.95,0.48,24.93,36.72,0.21,14.22,0.00
$PJCIFN2,01/04/2024 06:04:00,230.63,227.93,229.45,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.69,1.96,80.93,42.50,1.34,16.09,0.00,7.83,151.70,-1.00,9.59,31.32,-2.20,11.95,0.00,10.59,158.25,0.61,23.50,36.45,0.01,14.27,0.00
$PJCIFN2,01/04/2024 06:05:00,230.63,227.80,229.45,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.41,2.54,78.09,41.88,1.93,16.08,0.00,7.21,150.95,-2.18,8.42,30.77,-3.39,11.95,0.00,10.47,158.25,0.27,23.28,36.53,-0.02,14.18,0.00
$PJCIFN2,01/04/2024 06:06:00,230.50,227.67,229.44,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.40,1.95,65.75,43.18,1.93,16.13,0.00,8.42,152.72,-1.00,9.62,32.53,-1.61,11.94,0.00,10.66,158.19,0.40,23.05,36.94,0.09,14.31,0.00
$PJCIFN2,01/04/2024 06:07:00,230.75,228.06,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.91,2.53,62.82,42.87,1.93,16.66,0.00,6.65,151.88,-1.60,8.98,31.30,-2.19,11.94,0.00,10.15,158.06,0.39,23.17,36.46,0.22,14.43,0.00
$PJCIFN2,01/04/2024 06:08:00,230.50,227.80,229.38,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,169.68,2.54,76.29,40.57,2.53,16.14,0.00,6.07,149.61,-1.59,9.59,31.91,-1.61,11.95,0.00,9.91,158.51,0.49,22.93,36.38,-0.03,14.36,0.00
$PJCIFN2,01/04/2024 06:09:00,231.14,227.80,229.43,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.14,1.95,75.79,44.14,1.93,16.56,0.00,6.08,151.45,-1.58,8.42,31.82,-1.61,11.29,0.00,10.10,158.29,0.40,23.15,36.69,0.16,14.20,0.00
$PJCIFN2,01/04/2024 06:10:00,230.50,227.80,229.39,0.06,0.74,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.33,4.91,79.71,42.38,3.69,18.46,0.00,6.64,151.87,-1.58,9.00,31.87,-2.20,10.18,0.00,10.15,158.47,0.68,23.98,36.68,0.50,14.17,0.00
$PJCIFN2,01/04/2024 06:11:00,230.63,227.67,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,3.13,63.44,40.55,2.52,17.24,0.00,5.49,150.87,-1.59,9.03,31.95,-2.19,11.36,0.00,10.59,158.36,0.42,22.85,36.57,0.12,14.31,0.00
$PJCIFN2,01/04/2024 06:12:00,230.63,227.93,229.43,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.16,2.54,63.37,42.38,3.70,19.03,0.00,6.62,149.86,-5.13,6.05,31.95,-1.61,11.89,0.00,10.10,157.79,0.35,22.93,36.58,0.25,14.37,0.00
$PJCIFN2,01/04/2024 06:13:00,230.63,227.67,229.44,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.45,3.13,68.47,41.77,3.10,16.65,0.00,7.85,151.21,-2.77,9.58,33.09,-2.79,11.34,0.00,10.08,159.95,0.69,23.15,36.61,0.11,14.23,0.00
$PJCIFN2,01/04/2024 06:14:00,230.63,227.80,229.47,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.67,5.46,75.62,42.89,2.52,16.65,0.00,7.28,152.38,-2.18,8.42,31.36,-1.62,11.28,0.00,10.11,158.04,0.50,23.41,36.63,0.32,14.37,0.00
$PJCIFN2,01/04/2024 06:15:00,230.50,228.18,229.46,0.06,0.75,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,171.16,3.12,74.70,41.81,5.46,18.43,0.00,7.25,148.76,-3.36,7.83,31.36,-2.20,10.15,0.00,10.24,158.01,0.40,23.45,36.78,0.24,14.36,0.00
$PJCIFN2,01/04/2024 06:16:00,230.88,228.06,229.48,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.73,2.53,64.69,43.52,3.70,17.84,0.00,7.84,149.77,-1.00,9.61,33.67,-2.19,12.45,0.00,10.24,156.69,0.73,22.92,36.99,0.17,14.43,0.00
$PJCIFN2,01/04/2024 06:17:00,230.75,227.93,229.56,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.72,5.49,62.96,42.45,1.93,17.76,0.00,7.85,149.44,-1.00,7.82,31.98,-2.21,11.96,0.00,10.59,156.18,0.84,22.76,36.53,0.13,14.36,0.00
$PJCIFN2,01/04/2024 06:18:00,230.63,228.06,229.53,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.01,4.30,63.44,41.16,3.10,16.12,0.00,8.42,150.28,-3.96,8.41,31.32,-2.20,11.91,0.00,10.57,155.92,0.62,23.35,36.74,0.11,14.56,0.00
$PJCIFN2,01/04/2024 06:19:00,231.14,228.06,229.57,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.57,3.13,70.59,41.13,3.11,16.09,0.00,6.66,147.34,-3.35,8.42,33.20,-1.61,11.89,0.00,10.53,155.85,0.57,22.45,36.72,0.20,14.24,0.00
$PJCIFN2,01/04/2024 06:20:00,230.75,227.93,229.44,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.64,1.95,78.72,41.67,2.51,16.15,0.00,7.80,149.02,-1.01,10.76,31.96,-2.20,11.87,0.00,10.28,155.84,0.76,23.94,36.67,0.18,14.45,0.00
$PJCIFN2,01/04/2024 06:21:00,230.75,227.93,229.44,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.41,1.96,75.08,40.50,1.93,16.66,0.00,8.44,149.94,-2.18,7.83,33.66,-2.20,11.39,0.00,10.67,155.43,0.60,22.64,36.73,0.08,14.31,0.00
$PJCIFN2,01/04/2024 06:22:00,230.37,227.67,229.46,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.71,2.51,63.51,42.91,1.93,16.67,0.00,8.43,148.43,-1.59,9.03,30.79,-1.60,11.93,0.00,10.07,155.38,0.56,22.96,36.60,0.14,14.40,0.00
$PJCIFN2,01/04/2024 06:23:00,230.50,227.80,229.55,0.05,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.53,3.11,64.61,41.20,4.85,17.26,0.00,8.42,147.08,-2.17,8.99,31.98,-2.21,11.95,0.00,10.07,155.07,0.58,22.80,36.80,0.18,14.25,0.00
$PJCIFN2,01/04/2024 06:24:00,230.75,227.93,229.62,0.06,0.71,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,163.63,1.96,74.95,42.38,3.70,16.07,0.00,7.26,149.27,-2.78,6.06,32.00,-3.97,11.93,0.00,10.47,155.28,0.57,22.77,36.79,0.07,14.39,0.00
$PJCIFN2,01/04/2024 06:25:00,230.88,228.18,229.55,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,307.38,2.54,78.68,41.86,3.11,17.26,0.00,7.85,146.49,-2.78,8.41,30.80,-1.61,10.76,0.00,10.31,159.08,0.58,24.49,36.66,0.16,14.43,0.00
$PJCIFN2,01/04/2024 06:26:00,230.63,227.67,229.52,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,297.17,5.49,64.06,40.71,2.53,19.02,0.00,6.66,150.11,-2.77,9.57,31.98,-2.79,10.09,0.00,9.93,158.73,0.46,22.56,36.45,0.14,14.22,0.00
$PJCIFN2,01/04/2024 06:27:00,230.63,227.41,229.56,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,299.75,2.54,79.08,42.89,1.93,16.65,0.00,7.24,150.02,-1.59,8.41,32.48,-2.20,11.95,0.00,10.08,157.26,0.38,23.39,36.64,0.16,14.34,0.00
$PJCIFN2,01/04/2024 06:28:00,230.88,224.59,229.42,0.06,1.24,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,278.15,3.73,63.95,43.20,2.52,16.71,0.00,7.87,148.68,-1.59,9.03,31.98,-2.79,11.36,0.00,10.19,158.99,0.56,23.93,36.48,0.17,14.19,0.00
$PJCIFN2,01/04/2024 06:29:00,231.01,227.80,229.50,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,300.95,1.95,65.35,42.28,1.93,16.70,0.00,7.80,146.42,-1.59,8.98,32.55,-2.20,11.95,0.00,10.49,157.28,0.49,23.23,36.77,0.06,14.29,0.00
$PJCIFN2,01/04/2024 06:30:00,230.63,227.41,229.49,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,303.84,1.94,73.95,41.72,1.93,16.10,0.00,7.80,147.18,-1.59,9.00,31.98,-1.61,11.95,0.00,10.54,157.26,0.40,23.73,36.48,0.04,14.28,0.00
$PJCIFN2,01/04/2024 06:31:00,233.45,226.90,229.53,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,300.24,3.18,76.87,42.45,1.96,16.67,0.00,8.41,149.44,-2.18,8.41,31.93,-2.19,11.94,0.00,10.94,157.50,0.36,23.16,36.25,0.09,14.22,0.00
$PJCIFN2,01/04/2024 06:32:00,230.88,227.80,229.55,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,304.28,3.73,67.11,41.27,3.71,16.11,0.00,7.85,149.18,-2.77,7.84,31.96,-2.79,11.36,0.00,10.16,157.96,0.53,23.15,36.54,0.28,14.25,0.00
$PJCIFN2,01/04/2024 06:33:00,230.88,228.06,229.58,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.97,1.95,62.96,40.69,1.93,16.14,0.00,8.42,147.75,-1.00,8.41,31.39,-2.20,12.54,0.00,10.28,157.60,0.51,22.97,36.49,0.06,14.31,0.00
$PJCIFN2,01/04/2024 06:34:00,230.75,228.06,229.54,0.05,1.31,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,299.51,3.11,71.26,41.27,3.67,16.67,0.00,7.85,147.51,-1.01,9.01,32.50,-1.61,10.20,0.00,10.04,157.44,0.66,22.98,36.41,0.14,14.27,0.00
$PJCIFN2,01/04/2024 06:35:00,230.88,227.80,229.54,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.18,2.54,77.37,41.74,1.93,17.85,0.00,8.43,147.93,-1.59,9.00,30.77,-2.79,11.35,0.00,10.26,154.93,0.58,23.57,36.69,0.17,14.33,0.00
$PJCIFN2,01/04/2024 06:36:00,230.75,227.80,229.50,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.55,2.53,62.27,41.34,1.93,16.71,0.00,7.84,149.35,-2.18,8.41,32.50,-1.61,11.94,0.00,10.19,154.98,0.71,23.36,36.72,0.26,14.16,0.00
$PJCIFN2,01/04/2024 06:37:00,230.75,227.67,229.47,0.06,0.76,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,173.82,1.95,67.39,42.89,1.93,16.12,0.00,7.81,148.60,-1.58,9.63,33.12,-2.19,11.87,0.00,10.13,156.65,0.46,22.79,36.71,0.07,14.30,0.00
$PJCIFN2,01/04/2024 06:38:00,230.88,227.93,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.61,1.96,62.27,41.67,1.93,17.32,0.00,6.62,148.52,-2.18,10.17,32.02,-1.62,11.28,0.00,9.95,154.88,0.58,22.98,36.69,0.00,14.23,0.00
$PJCIFN2,01/04/2024 06:39:00,231.01,227.80,229.48,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.03,2.52,66.19,42.96,1.92,17.26,0.00,7.25,147.76,-1.00,8.99,31.96,-1.61,11.38,0.00,9.99,155.25,0.54,23.04,36.49,0.07,14.33,0.00
$PJCIFN2,01/04/2024 06:40:00,230.88,227.80,229.50,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.73,1.96,73.99,42.35,2.53,16.09,0.00,7.81,147.59,-1.59,9.63,32.42,-1.60,11.95,0.00,10.35,154.95,0.25,24.08,36.29,0.32,14.13,0.00
$PJCIFN2,01/04/2024 06:41:00,230.75,227.80,229.52,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.10,3.13,74.45,40.64,1.93,16.69,0.00,9.02,148.77,-1.58,9.59,31.96,-3.36,12.47,0.00,11.10,155.39,0.51,22.96,36.50,0.13,14.35,0.00
$PJCIFN2,01/04/2024 06:42:00,230.63,227.80,229.48,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,3.12,65.20,41.18,1.93,17.31,0.00,8.43,148.26,-2.17,8.99,30.80,-2.20,11.94,0.00,10.57,155.10,0.41,23.11,36.50,0.15,14.31,0.00
$PJCIFN2,01/04/2024 06:43:00,231.14,228.06,229.51,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.46,1.95,65.78,40.59,1.93,16.72,0.00,7.25,148.85,-1.59,9.00,29.59,-1.61,11.93,0.00,10.24,155.06,0.59,23.95,36.30,0.12,14.32,0.00
$PJCIFN2,01/04/2024 06:44:00,230.63,227.93,229.56,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.66,1.95,66.74,41.18,1.93,16.12,0.00,7.25,148.43,-2.17,10.18,31.93,-2.19,11.98,0.00,10.15,155.57,0.49,23.28,36.28,0.13,14.35,0.00
$PJCIFN2,01/04/2024 06:45:00,230.50,228.06,229.52,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.45,2.54,69.50,42.38,2.52,17.83,0.00,7.25,148.18,-1.60,8.42,31.43,-2.20,11.37,0.00,10.06,155.59,0.42,23.51,36.16,0.22,14.32,0.00
$PJCIFN2,01/04/2024 06:46:00,230.37,227.80,229.51,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.04,2.53,63.44,43.08,3.11,16.70,0.00,7.85,148.76,-2.18,10.17,33.16,-3.96,11.94,0.00,10.15,156.14,0.51,23.31,36.87,0.11,14.29,0.00
$PJCIFN2,01/04/2024 06:47:00,230.50,227.80,229.55,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.91,2.54,75.12,42.07,2.52,16.63,0.00,6.67,149.02,-1.59,7.23,33.10,-2.20,11.95,0.00,9.98,156.40,0.57,22.93,36.73,0.20,14.34,0.00
$PJCIFN2,01/04/2024 06:48:00,230.75,228.18,229.58,0.06,0.74,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.11,3.71,63.58,44.77,1.93,17.24,0.00,6.08,149.27,-1.59,7.24,30.65,-2.21,9.58,0.00,10.11,156.25,0.43,23.11,36.67,0.10,14.07,0.00
$PJCIFN2,01/04/2024 06:49:00,230.63,227.67,229.50,0.05,0.79,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,180.25,2.53,64.06,41.86,3.71,18.43,0.00,7.80,147.18,-2.78,6.06,31.91,-2.78,11.95,0.00,9.91,158.08,0.36,22.55,36.50,-0.04,14.43,0.00
$PJCIFN2,01/04/2024 06:50:00,230.88,227.93,229.48,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.16,3.12,71.73,41.16,1.93,16.64,0.00,7.25,148.85,-2.78,9.00,31.77,-1.02,11.94,0.00,9.89,156.80,0.47,23.26,36.55,0.20,14.32,0.00
$PJCIFN2,01/04/2024 06:51:00,231.01,227.80,229.48,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,166.82,3.13,77.37,41.41,1.94,17.23,0.00,7.83,146.84,-2.18,8.41,31.95,-2.79,11.32,0.00,10.65,157.02,0.45,23.37,36.87,-0.01,14.31,0.00
$PJCIFN2,01/04/2024 06:52:00,231.01,227.80,229.52,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,168.10,3.12,64.06,40.28,3.69,18.46,0.00,7.27,151.03,-3.95,9.02,33.18,-1.61,10.78,0.00,10.54,156.90,0.39,23.40,36.48,0.16,14.13,0.00
$PJCIFN2,01/04/2024 06:53:00,230.88,227.80,229.48,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.94,2.54,74.45,41.39,1.93,17.87,0.00,7.80,149.10,-2.76,8.41,32.50,-2.78,9.00,0.00,10.42,157.15,0.30,22.99,36.55,0.11,14.03,0.00
$PJCIFN2,01/04/2024 06:54:00,230.88,227.80,229.48,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.82,3.10,67.43,41.77,1.92,16.70,0.00,7.25,151.03,-2.18,9.58,31.36,-2.79,10.80,0.00,10.60,157.12,0.58,22.65,36.48,-0.07,14.26,0.00
$PJCIFN2,01/04/2024 06:55:00,230.88,227.67,229.45,0.06,0.73,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.92,4.28,71.56,42.89,3.11,17.26,0.00,7.83,147.68,-3.36,7.80,30.25,-2.77,9.55,0.00,10.41,157.44,0.61,23.51,36.51,0.11,14.66,0.00
$PJCIFN2,01/04/2024 06:56:00,230.88,227.54,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.96,3.14,63.88,41.84,1.93,16.58,0.00,7.26,150.78,-1.59,8.41,31.96,-2.19,12.45,0.00,10.25,157.55,0.60,22.87,36.63,0.15,14.16,0.00
$PJCIFN2,01/04/2024 06:57:00,230.63,227.67,229.38,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,1.95,76.74,42.38,1.93,17.24,0.00,7.25,150.11,-5.12,7.83,32.42,-2.79,10.77,0.00,10.18,157.63,0.27,23.81,36.79,0.00,14.31,0.00
$PJCIFN2,01/04/2024 06:58:00,230.75,227.93,229.41,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.73,4.30,63.37,41.18,3.69,16.10,0.00,7.79,150.62,-1.01,10.80,31.96,-1.62,11.95,0.00,10.17,157.37,0.84,23.61,36.76,0.28,14.31,0.00
$PJCIFN2,01/04/2024 06:59:00,230.75,227.93,229.44,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,167.09,4.31,63.99,42.33,1.93,18.44,0.00,6.07,150.62,-2.18,6.04,30.80,-2.20,10.18,0.00,9.99,157.19,0.63,23.51,36.68,-0.02,14.15,0.00
$PJCIFN2,01/04/2024 07:00:00,230.75,228.06,229.44,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.58,1.95,67.03,42.30,3.10,16.68,0.00,7.84,147.16,-2.76,8.42,31.89,-2.20,11.96,0.00,10.12,155.00,0.32,23.36,36.93,0.41,14.24,0.00
$PJCIFN2,01/04/2024 07:01:00,230.50,227.93,229.42,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,174.02,3.13,66.59,42.26,1.93,16.13,0.00,6.66,145.65,-2.19,7.21,32.99,-2.20,11.92,0.00,10.55,154.67,0.60,23.43,36.65,0.06,14.19,0.00
$PJCIFN2,01/04/2024 07:02:00,230.50,227.93,229.51,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.67,2.54,66.41,41.72,1.93,16.14,0.00,7.83,145.57,-1.59,9.58,31.98,-2.78,11.97,0.00,10.06,153.65,0.54,23.57,36.61,0.19,14.28,0.00
$PJCIFN2,01/04/2024 07:03:00,230.63,227.93,229.51,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,162.32,1.95,77.42,42.38,3.11,16.08,0.00,7.26,146.49,-2.18,9.00,31.89,-2.19,11.95,0.00,10.13,153.68,0.57,24.69,36.90,0.15,14.48,0.00
$PJCIFN2,01/04/2024 07:04:00,230.88,228.06,229.51,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.10,1.95,65.16,43.50,1.93,17.27,0.00,7.84,144.31,-1.59,9.59,31.98,-2.20,12.53,0.00,9.96,154.92,0.65,22.92,36.91,0.20,14.34,0.00
$PJCIFN2,01/04/2024 07:05:00,230.88,227.93,229.47,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.10,3.72,61.68,41.23,1.93,16.60,0.00,7.25,149.35,-1.60,9.01,31.86,-2.20,11.94,0.00,10.45,156.95,0.65,23.31,36.52,0.05,14.25,0.00
$PJCIFN2,01/04/2024 07:06:00,230.75,228.06,229.54,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.08,3.13,71.18,41.30,2.50,16.66,0.00,8.42,147.84,-1.01,9.59,29.71,-2.19,11.38,0.00,10.71,156.39,0.74,24.19,36.42,0.27,14.39,0.00
$PJCIFN2,01/04/2024 07:07:00,230.63,227.67,229.51,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.81,3.12,75.62,41.30,2.51,16.65,0.00,5.47,148.52,-2.77,7.84,32.53,-2.79,11.29,0.00,10.42,156.05,0.54,22.75,36.63,0.08,14.24,0.00
$PJCIFN2,01/04/2024 07:08:00,230.75,227.54,229.50,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.78,3.72,65.27,41.27,1.93,16.10,0.00,7.83,149.94,-1.59,7.83,31.29,-2.20,11.95,0.00,10.38,155.75,0.78,22.93,36.38,0.08,14.34,0.00
$PJCIFN2,01/04/2024 07:09:00,230.75,227.93,229.54,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.08,2.54,62.27,42.91,1.93,16.71,0.00,7.25,145.08,-1.00,8.42,32.50,-2.20,11.95,0.00,10.26,155.94,0.51,22.29,36.89,-0.19,14.33,0.00
$PJCIFN2,01/04/2024 07:10:00,230.75,227.93,229.50,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.73,1.95,63.62,42.28,1.93,16.58,0.00,7.88,149.77,-1.00,9.59,31.86,-1.02,11.99,0.00,10.22,155.57,0.83,23.17,36.93,0.19,14.39,0.00
$PJCIFN2,01/04/2024 07:11:00,230.63,227.93,229.49,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.46,2.54,63.21,42.30,1.93,16.13,0.00,7.84,147.09,-1.58,9.00,32.55,-1.02,11.86,0.00,10.71,155.40,0.53,23.29,36.92,0.03,14.26,0.00
$PJCIFN2,01/04/2024 07:12:00,230.88,227.80,229.45,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.01,1.96,65.09,42.38,1.93,16.12,0.00,7.86,149.10,-2.17,10.18,32.59,-1.61,11.28,0.00,10.14,155.68,0.67,23.16,36.83,-0.02,14.17,0.00
$PJCIFN2,01/04/2024 07:13:00,230.75,227.80,229.44,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.35,1.95,78.54,42.35,1.92,16.08,0.00,8.43,148.93,-1.60,9.59,32.03,-2.20,12.54,0.00,9.91,156.69,0.49,23.55,36.61,0.09,14.38,0.00
$PJCIFN2,01/04/2024 07:14:00,230.75,227.67,229.50,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.30,3.69,65.67,43.04,1.94,16.14,0.00,6.66,147.83,-1.59,9.58,32.00,-2.20,11.95,0.00,10.09,155.18,0.55,23.95,36.75,0.13,14.45,0.00
$PJCIFN2,01/04/2024 07:15:00,230.63,227.93,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.49,1.95,63.51,41.13,1.34,16.64,0.00,8.40,149.44,-1.00,9.00,32.55,-2.20,12.45,0.00,10.23,155.47,0.65,23.31,36.73,0.06,14.27,0.00
$PJCIFN2,01/04/2024 07:16:00,230.50,228.06,229.59,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.86,2.53,65.42,41.86,1.92,16.07,0.00,7.84,147.17,-1.00,9.60,31.98,-1.61,12.52,0.00,10.01,154.89,0.50,23.61,36.51,0.03,14.32,0.00
$PJCIFN2,01/04/2024 07:17:00,230.63,228.06,229.58,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.78,1.95,64.35,41.81,1.93,16.13,0.00,7.83,148.01,-1.00,8.42,32.57,-1.60,12.51,0.00,10.05,155.51,0.50,22.96,36.68,0.09,14.39,0.00
$PJCIFN2,01/04/2024 07:18:00,230.75,227.80,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.86,2.53,63.92,43.11,1.93,16.14,0.00,8.42,149.10,-1.59,9.59,31.34,-2.20,12.53,0.00,10.30,155.16,0.51,22.32,36.54,0.15,14.39,0.00
$PJCIFN2,01/04/2024 07:19:00,230.75,228.06,229.63,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.40,1.96,76.87,42.47,1.93,16.70,0.00,8.43,148.09,-1.00,8.99,31.39,-1.61,11.95,0.00,10.58,155.23,0.63,23.25,36.45,0.13,14.49,0.00
$PJCIFN2,01/04/2024 07:20:00,230.75,227.80,229.57,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.53,2.55,65.27,42.64,1.34,16.72,0.00,9.01,147.42,-1.00,9.61,31.93,-1.61,11.93,0.00,10.47,155.15,0.39,22.73,36.86,0.10,14.21,0.00
$PJCIFN2,01/04/2024 07:21:00,230.75,228.31,229.57,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.77,3.11,66.01,41.91,1.92,16.72,0.00,7.24,147.76,-2.18,9.01,32.46,-1.61,11.93,0.00,10.80,154.89,0.56,23.74,36.51,0.23,14.36,0.00
$PJCIFN2,01/04/2024 07:22:00,230.88,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.80,3.13,64.76,41.98,1.34,17.85,0.00,7.85,145.57,-2.18,9.58,31.96,-1.61,12.54,0.00,10.34,155.42,0.67,23.44,36.81,0.09,14.36,0.00
$PJCIFN2,01/04/2024 07:23:00,231.01,228.06,229.57,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.00,2.54,73.40,42.33,1.93,16.71,0.00,7.25,148.77,-3.36,7.23,30.20,-2.79,11.95,0.00,10.22,155.46,0.43,22.93,36.36,0.11,14.31,0.00
$PJCIFN2,01/04/2024 07:24:00,230.88,227.67,229.58,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.36,1.95,77.91,41.88,1.93,16.09,0.00,7.87,148.60,-1.60,10.18,33.01,-2.21,11.96,0.00,10.17,154.99,0.66,23.28,36.80,-0.01,14.26,0.00
$PJCIFN2,01/04/2024 07:25:00,230.63,227.80,229.43,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.82,2.54,74.45,42.33,2.52,16.12,0.00,7.80,147.01,-1.59,9.00,32.55,-1.61,11.33,0.00,10.21,159.32,0.64,23.41,36.68,0.16,14.28,0.00
$PJCIFN2,01/04/2024 07:26:00,231.01,226.51,229.49,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,277.63,2.54,65.20,43.16,1.93,16.66,0.00,7.26,148.68,-1.59,9.60,31.36,-2.19,11.22,0.00,10.22,158.81,0.40,23.55,36.49,0.09,14.39,0.00
$PJCIFN2,01/04/2024 07:27:00,230.63,228.06,229.49,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.38,1.94,70.59,42.33,3.09,16.12,0.00,6.65,148.35,-1.59,8.97,31.86,-1.61,11.29,0.00,9.95,157.68,0.38,22.64,36.71,0.20,14.16,0.00
$PJCIFN2,01/04/2024 07:28:00,231.14,224.33,229.42,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,288.77,1.95,63.48,40.48,1.93,16.12,0.00,7.22,146.84,-1.00,9.62,32.61,-1.62,11.39,0.00,10.01,158.25,0.35,23.53,36.58,0.09,14.17,0.00
$PJCIFN2,01/04/2024 07:29:00,230.75,227.93,229.46,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,300.10,2.54,77.00,42.30,1.93,16.11,0.00,7.80,146.42,-1.01,8.37,32.44,-1.61,11.93,0.00,9.98,158.01,0.55,23.16,36.51,0.15,14.34,0.00
$PJCIFN2,01/04/2024 07:30:00,230.75,227.93,229.43,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,307.32,1.96,64.03,40.14,1.93,16.67,0.00,7.83,148.51,-2.18,9.01,32.42,-2.20,11.95,0.00,10.12,157.90,0.49,23.33,36.26,0.24,14.48,0.00
$PJCIFN2,01/04/2024 07:31:00,231.53,226.38,229.47,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,304.21,1.95,62.85,41.77,2.51,16.65,0.00,7.87,147.26,-1.59,9.00,31.96,-1.61,11.38,0.00,10.95,157.67,0.30,23.42,36.65,0.28,14.13,0.00
$PJCIFN2,01/04/2024 07:32:00,230.63,227.80,229.44,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,307.04,2.54,65.78,42.26,2.52,16.66,0.00,7.85,149.86,-1.00,9.03,31.87,-2.20,11.94,0.00,10.42,157.96,0.51,23.03,36.34,0.20,14.30,0.00
$PJCIFN2,01/04/2024 07:33:00,230.75,227.67,229.45,0.05,1.30,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,297.92,1.95,73.44,41.23,1.34,16.74,0.00,8.40,147.34,-1.59,9.59,32.99,-2.19,12.53,0.00,10.27,157.99,0.53,23.31,36.67,0.01,14.32,0.00
$PJCIFN2,01/04/2024 07:34:00,230.88,227.80,229.48,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,300.52,2.54,79.71,41.84,1.93,16.75,0.00,6.68,144.33,-2.77,7.80,28.46,-3.37,11.95,0.00,10.07,159.02,0.39,22.37,36.14,0.07,14.42,0.00
$PJCIFN2,01/04/2024 07:35:00,230.50,227.93,229.42,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,300.94,1.95,77.50,41.27,1.93,16.08,0.00,8.43,149.94,-1.59,9.00,33.14,-1.61,11.95,0.00,10.15,158.14,0.43,23.60,36.82,0.26,14.32,0.00
$PJCIFN2,01/04/2024 07:36:00,230.50,226.13,229.37,0.05,1.26,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,285.09,1.95,63.44,44.75,1.93,17.84,0.00,7.26,147.68,-1.00,9.00,32.55,-1.60,11.22,0.00,10.04,159.80,0.50,23.05,36.82,0.20,14.35,0.00
$PJCIFN2,01/04/2024 07:37:00,230.75,226.64,229.41,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,303.39,1.95,62.43,42.28,1.93,16.69,0.00,7.84,149.61,-2.17,8.41,31.95,-1.61,11.96,0.00,9.94,159.98,0.49,22.79,36.85,0.10,14.31,0.00
$PJCIFN2,01/04/2024 07:38:00,230.50,224.46,229.36,0.05,1.28,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,286.63,1.95,64.72,42.26,1.93,16.11,0.00,7.85,147.58,-1.58,10.17,33.12,-1.02,11.99,0.00,10.00,160.19,0.47,22.76,36.76,0.20,14.27,0.00
$PJCIFN2,01/04/2024 07:39:00,230.50,227.67,229.44,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,304.21,2.54,74.66,41.23,2.52,16.67,0.00,7.26,149.19,-1.59,8.43,33.05,-1.60,11.93,0.00,9.98,158.95,0.60,23.31,36.79,0.29,14.34,0.00
$PJCIFN2,01/04/2024 07:40:00,230.75,227.80,229.49,0.08,1.35,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.81,308.45,2.54,80.52,41.84,4.87,17.25,0.00,7.25,149.27,-2.18,9.02,31.36,-2.79,10.76,0.00,10.33,159.40,0.38,23.36,36.45,0.20,14.31,0.00
$PJCIFN2,01/04/2024 07:41:00,231.53,226.64,229.51,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,302.23,3.13,68.71,42.54,2.52,16.68,0.00,6.08,149.10,-3.36,8.41,31.39,-2.77,11.29,0.00,10.58,158.89,0.43,23.35,36.45,0.04,14.31,0.00
$PJCIFN2,01/04/2024 07:42:00,230.50,227.54,229.47,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,304.63,4.31,63.37,41.18,3.11,16.67,0.00,6.68,149.52,-1.59,9.01,30.82,-2.78,11.36,0.00,10.08,159.04,0.57,23.36,36.52,0.05,14.24,0.00
$PJCIFN2,01/04/2024 07:43:00,230.50,228.18,229.48,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.66,4.31,69.61,42.96,1.92,16.67,0.00,7.25,148.68,-2.18,8.99,31.32,-2.20,11.40,0.00,10.25,159.66,0.51,22.73,36.43,0.03,14.38,0.00
$PJCIFN2,01/04/2024 07:44:00,230.75,225.61,229.35,0.06,1.27,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,290.22,1.95,65.86,42.42,1.93,17.26,0.00,7.85,149.27,-1.59,11.35,31.95,-2.20,11.92,0.00,10.51,161.20,0.44,23.94,36.60,0.03,14.27,0.00
$PJCIFN2,01/04/2024 07:45:00,230.50,228.18,229.45,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,304.38,1.95,77.55,41.91,1.93,16.13,0.00,8.42,151.12,-1.59,8.41,31.96,-2.19,11.95,0.00,10.50,159.62,0.36,24.48,36.78,0.18,14.35,0.00
$PJCIFN2,01/04/2024 07:46:00,230.75,223.81,229.40,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,286.39,1.95,63.37,42.17,1.93,16.14,0.00,5.45,148.85,-2.18,9.59,32.02,-2.20,11.91,0.00,10.31,161.46,0.29,23.36,36.87,0.22,14.19,0.00
$PJCIFN2,01/04/2024 07:47:00,230.50,227.03,229.46,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.24,1.95,63.33,41.70,1.92,16.66,0.00,8.46,151.54,-1.60,9.03,32.52,-1.02,11.93,0.00,10.30,160.39,0.53,23.24,36.77,0.22,14.35,0.00
$PJCIFN2,01/04/2024 07:48:00,230.63,224.59,229.38,0.05,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,286.22,1.96,64.54,42.42,2.50,16.09,0.00,7.84,148.35,-1.00,8.41,31.93,-2.79,11.94,0.00,10.25,161.76,0.56,23.02,36.91,0.09,14.23,0.00
$PJCIFN2,01/04/2024 07:49:00,230.75,227.93,229.41,0.05,1.32,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.28,1.95,71.68,40.80,3.69,16.08,0.00,8.38,150.28,-1.59,8.99,32.94,-2.18,11.87,0.00,10.09,161.78,0.36,23.03,36.87,0.00,14.14,0.00
$PJCIFN2,01/04/2024 07:50:00,230.75,227.80,229.41,0.06,1.33,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,304.38,1.95,79.71,42.30,3.11,17.72,0.00,7.23,150.19,-3.36,9.00,32.44,-2.79,11.87,0.00,10.07,159.82,0.39,23.12,36.58,-0.01,14.42,0.00
$PJCIFN2,01/04/2024 07:51:00,230.75,227.80,229.36,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.95,3.12,77.37,41.70,3.10,17.25,0.00,7.86,144.23,-1.58,9.57,31.23,-2.20,10.77,0.00,10.67,159.89,0.64,23.21,36.73,0.12,14.23,0.00
$PJCIFN2,01/04/2024 07:52:00,230.63,226.77,229.36,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,299.49,3.13,63.37,42.28,2.52,17.26,0.00,6.70,152.63,-1.01,9.63,31.51,-2.20,10.82,0.00,9.99,160.77,0.59,23.77,36.70,0.01,14.21,0.00
$PJCIFN2,01/04/2024 07:53:00,230.63,227.67,229.37,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,303.21,3.71,66.52,41.77,1.93,16.55,0.00,7.78,148.77,-1.00,8.96,31.96,-2.18,11.89,0.00,10.01,159.81,0.46,23.34,36.66,0.09,14.32,0.00
$PJCIFN2,01/04/2024 07:54:00,230.88,227.80,229.38,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,303.79,2.53,77.37,43.48,1.93,16.11,0.00,6.67,149.86,-1.00,9.03,30.80,-2.20,11.93,0.00,10.07,160.57,0.65,23.46,36.75,0.03,14.27,0.00
$PJCIFN2,01/04/2024 07:55:00,230.75,227.67,229.40,0.05,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,306.83,1.95,75.66,41.23,1.93,17.80,0.00,7.25,149.77,-1.00,9.58,32.39,-2.20,10.70,0.00,10.45,159.51,0.59,22.89,36.65,-0.01,14.22,0.00
$PJCIFN2,01/04/2024 07:56:00,230.50,225.36,229.32,0.06,1.25,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,285.64,2.53,77.33,41.65,1.92,16.06,0.00,7.83,152.47,-1.00,9.03,32.55,-1.61,11.99,0.00,10.66,161.15,0.61,23.44,36.55,0.07,14.32,0.00
$PJCIFN2,01/04/2024 07:57:00,230.50,226.64,229.37,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,301.06,1.95,66.22,40.71,1.34,16.08,0.00,8.42,149.94,-0.99,9.03,32.53,-2.20,11.85,0.00,10.33,159.03,0.63,22.94,36.34,0.06,14.04,0.00
$PJCIFN2,01/04/2024 07:58:00,231.14,224.84,229.36,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,288.28,1.95,63.48,41.18,1.34,16.67,0.00,7.84,149.27,-1.00,9.97,31.93,-1.61,11.28,0.00,10.32,159.86,0.58,23.91,36.68,0.15,14.26,0.00
$PJCIFN2,01/04/2024 07:59:00,230.75,227.80,229.43,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,303.62,1.95,68.99,41.18,1.93,16.64,0.00,8.43,147.25,-1.00,9.00,31.95,-1.02,11.93,0.00,10.29,158.81,0.55,22.63,36.70,0.10,14.39,0.00
$PJCIFN2,01/04/2024 08:00:00,230.75,227.54,229.40,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,304.59,2.54,77.37,41.18,1.93,16.08,0.00,7.83,146.67,-0.41,9.59,32.52,-1.61,11.97,0.00,10.25,158.36,0.70,23.41,36.99,0.08,14.47,0.00
$PJCIFN2,01/04/2024 08:01:00,230.88,227.41,229.43,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,307.21,2.54,75.49,42.35,1.93,16.12,0.00,6.66,142.40,-1.59,8.99,30.35,-2.79,12.45,0.00,10.52,160.05,0.52,24.00,36.59,0.14,14.26,0.00
$PJCIFN2,01/04/2024 08:02:00,230.37,227.54,229.44,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,304.59,1.95,65.20,41.84,2.52,16.12,0.00,7.27,150.45,-1.59,10.17,31.43,-2.20,11.89,0.00,10.03,159.60,0.55,23.67,36.76,0.11,14.32,0.00
$PJCIFN2,01/04/2024 08:03:00,230.63,227.54,229.48,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.03,304.35,2.54,76.87,42.45,1.93,16.68,0.00,7.84,148.43,-1.00,10.17,31.36,-1.61,11.94,0.00,10.14,158.43,0.64,24.72,36.87,0.17,14.34,0.00
$PJCIFN2,01/04/2024 08:04:00,230.50,224.33,229.46,0.06,1.23,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.93,283.33,3.13,65.86,44.95,1.93,16.62,0.00,7.83,150.28,-1.00,10.17,30.65,-1.61,12.47,0.00,10.05,159.86,0.48,23.11,36.65,0.19,14.31,0.00
$PJCIFN2,01/04/2024 08:05:00,230.63,228.06,229.55,0.05,1.31,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,299.68,3.13,71.68,41.20,1.93,17.85,0.00,7.83,147.93,-1.01,9.00,33.16,-4.56,11.36,0.00,10.11,157.95,0.69,23.11,36.81,-0.03,14.41,0.00
$PJCIFN2,01/04/2024 08:06:00,232.55,224.71,229.48,0.06,1.28,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,288.69,1.95,77.24,43.71,2.55,16.15,0.00,7.25,147.84,-1.00,9.59,31.91,-1.61,11.93,0.00,10.13,158.70,0.55,24.04,36.90,0.17,14.31,0.00
$PJCIFN2,01/04/2024 08:07:00,230.75,227.80,229.53,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.90,1.95,78.00,43.65,1.93,16.11,0.00,7.81,149.19,-1.01,8.99,30.73,-1.61,11.99,0.00,10.18,158.01,0.55,22.96,36.41,0.09,14.25,0.00
$PJCIFN2,01/04/2024 08:08:00,230.50,222.91,229.46,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,282.95,1.95,65.82,42.14,1.93,16.57,0.00,8.41,148.17,-1.01,9.00,32.46,-1.61,12.54,0.00,10.43,158.96,0.81,23.04,36.67,0.23,14.41,0.00
$PJCIFN2,01/04/2024 08:09:00,230.75,227.93,229.48,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,300.18,2.54,64.69,42.30,1.93,16.58,0.00,8.42,148.68,-1.59,9.00,31.96,-1.61,12.49,0.00,10.55,157.65,0.36,23.06,36.49,0.14,14.31,0.00
$PJCIFN2,01/04/2024 08:10:00,230.75,227.93,229.52,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,299.35,1.95,75.12,40.50,1.93,16.08,0.00,7.28,149.19,-1.59,9.61,32.37,-1.62,10.76,0.00,10.48,157.70,0.51,23.32,36.43,0.04,14.18,0.00
$PJCIFN2,01/04/2024 08:11:00,230.88,225.74,229.40,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,306.82,3.13,72.78,40.69,1.93,16.66,0.00,7.27,143.86,-1.00,9.02,28.51,-2.18,11.28,0.00,10.53,157.61,0.72,23.87,36.49,0.18,14.58,0.00
$PJCIFN2,01/04/2024 08:12:00,230.75,227.03,229.49,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,302.74,1.95,63.40,42.89,1.93,16.06,0.00,7.83,147.01,-1.59,9.59,31.98,-2.20,11.93,0.00,10.15,158.08,0.57,22.62,36.48,0.07,14.14,0.00
$PJCIFN2,01/04/2024 08:13:00,230.88,227.54,229.46,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,306.45,1.95,62.37,40.59,1.93,18.51,0.00,8.38,146.92,-2.77,9.01,33.01,-3.95,12.53,0.00,10.19,159.43,0.22,23.33,36.79,-0.05,14.40,0.00
$PJCIFN2,01/04/2024 08:14:00,230.75,227.80,229.45,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,302.77,1.95,65.24,40.53,1.93,17.27,0.00,7.28,146.67,-1.59,10.18,30.72,-1.61,12.46,0.00,9.93,158.64,0.42,24.08,36.24,-0.02,14.40,0.00
$PJCIFN2,01/04/2024 08:15:00,230.88,227.93,229.49,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,300.78,2.55,68.68,41.72,1.92,16.14,0.00,7.27,147.18,-2.19,8.39,30.85,-1.61,11.95,0.00,10.04,157.35,0.33,22.96,36.50,0.07,14.35,0.00
$PJCIFN2,01/04/2024 08:16:00,230.88,226.77,229.35,0.06,1.22,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,277.36,1.95,76.29,43.79,1.93,16.65,0.00,5.48,146.59,-1.59,10.19,32.52,-1.61,10.13,0.00,10.04,158.94,0.50,24.13,36.74,0.24,14.14,0.00
$PJCIFN2,01/04/2024 08:17:00,230.63,227.67,229.44,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,299.93,1.96,77.33,43.52,1.93,16.61,0.00,7.85,148.10,-1.60,8.40,32.57,-1.61,11.92,0.00,10.09,157.81,0.48,23.16,36.72,0.24,14.32,0.00
$PJCIFN2,01/04/2024 08:18:00,232.94,223.30,229.39,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,284.58,1.97,63.99,43.78,2.55,16.69,0.00,7.80,148.76,-1.00,10.18,31.98,-1.60,11.91,0.00,10.03,158.59,0.52,23.31,36.83,0.12,14.42,0.00
$PJCIFN2,01/04/2024 08:19:00,230.75,227.80,229.45,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,301.18,3.14,62.85,42.28,1.94,16.08,0.00,7.83,148.85,-1.58,8.42,31.37,-2.19,11.95,0.00,9.97,157.61,0.36,23.01,36.49,0.23,14.40,0.00
$PJCIFN2,01/04/2024 08:20:00,230.63,227.93,229.43,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,302.11,2.54,73.32,39.94,2.52,19.03,0.00,5.48,149.27,-2.18,8.98,31.34,-2.20,8.96,0.00,10.23,157.60,0.36,23.36,35.87,0.13,14.23,0.00
$PJCIFN2,01/04/2024 08:21:00,232.04,226.51,229.50,0.06,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.54,1.95,76.74,41.53,3.70,17.79,0.00,7.27,148.56,-2.77,7.22,30.52,-2.19,10.18,0.00,11.10,157.63,0.36,23.76,36.15,0.17,14.42,0.00
$PJCIFN2,01/04/2024 08:22:00,230.75,227.80,229.47,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,301.60,2.54,62.93,40.03,1.93,16.67,0.00,6.03,148.93,-3.34,9.61,31.73,-2.19,10.16,0.00,10.26,158.04,0.48,22.25,36.23,0.20,14.22,0.00
$PJCIFN2,01/04/2024 08:23:00,230.50,227.80,229.46,0.06,1.33,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,303.94,4.30,77.37,42.40,2.53,16.14,0.00,6.07,149.60,-1.59,8.42,32.55,-3.37,12.54,0.00,10.23,158.11,0.47,23.04,36.40,0.20,14.41,0.00
$PJCIFN2,01/04/2024 08:24:00,230.75,227.67,229.42,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,303.60,1.95,65.09,41.23,1.93,16.67,0.00,7.20,149.02,-2.17,9.59,31.11,-1.60,12.44,0.00,10.17,159.01,0.35,23.09,36.60,0.15,14.27,0.00
$PJCIFN2,01/04/2024 08:25:00,230.50,228.06,229.47,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,302.35,1.95,63.76,43.18,1.93,16.60,0.00,7.26,148.01,-2.18,8.41,31.34,-2.20,11.35,0.00,9.98,160.11,0.42,23.13,36.94,0.03,14.29,0.00
$PJCIFN2,01/04/2024 08:26:00,230.75,225.87,229.39,0.05,1.23,0.02,0.33,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,279.69,3.71,75.87,44.95,1.93,16.66,0.00,7.25,150.62,-1.59,9.00,32.57,-2.20,10.18,0.00,10.02,159.71,0.51,23.65,36.69,0.18,14.09,0.00
$PJCIFN2,01/04/2024 08:27:00,230.75,227.67,229.50,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,305.94,1.95,74.66,41.79,2.53,16.08,0.00,6.07,149.10,-1.00,9.58,32.61,-1.60,12.56,0.00,10.05,158.68,0.50,23.13,36.81,0.11,14.43,0.00
$PJCIFN2,01/04/2024 08:28:00,230.50,223.69,229.40,0.06,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,280.48,1.95,66.41,41.72,1.34,16.08,0.00,7.26,148.09,-1.59,9.61,32.00,-1.02,11.97,0.00,10.09,159.66,0.53,22.66,36.71,0.17,14.17,0.00
$PJCIFN2,01/04/2024 08:29:00,230.37,227.80,229.41,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,304.70,1.95,63.55,42.45,1.34,16.66,0.00,6.08,149.27,-1.00,9.00,32.61,-1.61,12.51,0.00,9.96,159.12,0.46,23.92,36.76,0.27,14.22,0.00
$PJCIFN2,01/04/2024 08:30:00,230.50,227.67,229.43,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,299.35,1.95,66.04,40.57,2.52,16.10,0.00,7.25,148.60,-1.59,8.99,31.36,-2.20,11.88,0.00,9.81,159.64,0.45,22.57,36.18,0.14,14.33,0.00
$PJCIFN2,01/04/2024 08:31:00,230.63,228.18,229.47,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,306.56,3.11,67.88,40.17,2.51,17.23,0.00,7.25,148.68,-1.00,6.64,31.37,-1.61,10.79,0.00,10.54,159.19,0.43,23.55,36.26,0.11,14.09,0.00
$PJCIFN2,01/04/2024 08:32:00,230.37,227.80,229.44,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,300.84,1.95,65.67,41.77,1.93,16.07,0.00,7.79,150.70,-1.59,8.41,31.71,-2.78,11.33,0.00,10.19,159.86,0.49,23.12,36.36,0.09,14.18,0.00
$PJCIFN2,01/04/2024 08:33:00,230.37,227.80,229.45,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,302.18,1.95,75.75,42.50,1.93,16.68,0.00,7.85,149.94,-2.77,9.59,30.84,-2.20,11.88,0.00,10.49,159.43,0.47,23.40,36.54,0.06,14.27,0.00
$PJCIFN2,01/04/2024 08:34:00,230.50,227.80,229.45,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,303.77,1.95,65.27,41.25,1.93,16.60,0.00,7.84,150.11,-2.77,9.00,30.77,-2.20,12.52,0.00,10.36,161.17,0.30,22.78,36.40,0.12,14.16,0.00
$PJCIFN2,01/04/2024 08:35:00,230.75,227.80,229.50,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,301.35,1.95,63.33,41.18,1.34,16.06,0.00,8.43,151.79,-1.00,8.99,32.52,-2.20,12.46,0.00,10.47,159.96,0.40,22.50,36.76,0.12,14.21,0.00
$PJCIFN2,01/04/2024 08:36:00,230.75,227.16,229.42,0.06,1.26,0.01,0.30,0.21,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,285.41,2.54,68.79,46.78,1.93,16.09,0.00,7.85,150.78,-1.00,8.41,31.22,-2.20,12.45,0.00,10.23,161.56,0.42,23.89,36.75,0.29,14.45,0.00
$PJCIFN2,01/04/2024 08:37:00,230.63,227.67,229.39,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.18,1.95,75.62,42.28,1.93,16.13,0.00,7.84,151.80,-1.00,8.42,32.52,-2.77,12.54,0.00,9.94,161.65,0.43,23.21,36.54,0.16,14.39,0.00
$PJCIFN2,01/04/2024 08:38:00,232.04,224.07,229.40,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,284.99,1.95,64.61,41.72,1.34,16.73,0.00,7.84,150.69,-1.00,10.18,31.96,-1.61,11.94,0.00,10.27,161.14,0.48,23.41,36.73,0.05,14.29,0.00
$PJCIFN2,01/04/2024 08:39:00,230.63,227.67,229.39,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,304.52,1.95,76.74,41.74,1.93,17.92,0.00,5.48,147.01,-2.18,9.00,32.46,-3.38,11.88,0.00,10.10,160.22,0.51,22.74,36.77,0.08,14.41,0.00
$PJCIFN2,01/04/2024 08:40:00,230.63,227.54,229.40,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.21,1.95,64.43,40.59,1.93,16.10,0.00,7.79,152.21,-2.18,8.99,33.05,-1.02,11.93,0.00,10.01,160.18,0.48,23.10,36.90,0.17,14.25,0.00
$PJCIFN2,01/04/2024 08:41:00,230.63,227.80,229.44,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,308.66,3.72,62.30,41.74,1.93,19.11,0.00,6.06,150.19,-2.75,9.01,31.86,-3.38,11.36,0.00,10.45,160.69,0.52,22.82,36.30,0.16,14.35,0.00
$PJCIFN2,01/04/2024 08:42:00,230.75,226.38,229.33,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.11,2.55,77.37,42.30,3.11,17.70,0.00,5.50,150.61,-5.15,8.43,29.67,-3.37,11.93,0.00,9.93,161.32,0.43,24.37,36.47,0.04,14.33,0.00
$PJCIFN2,01/04/2024 08:43:00,230.63,227.67,229.42,0.07,1.32,0.01,0.35,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,301.60,2.54,79.31,41.72,2.52,20.29,0.00,6.65,149.10,-3.37,8.41,32.32,-1.61,9.00,0.00,10.15,159.73,0.54,23.20,36.95,0.29,14.28,0.00
$PJCIFN2,01/04/2024 08:44:00,230.50,223.69,229.33,0.06,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,273.17,1.95,65.09,44.43,1.34,16.63,0.00,5.92,150.03,-1.59,9.60,30.57,-3.37,12.47,0.00,10.20,160.89,0.65,22.84,36.97,0.12,14.38,0.00
$PJCIFN2,01/04/2024 08:45:00,230.50,227.93,229.41,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,301.52,2.54,63.40,43.01,1.93,16.07,0.00,8.40,149.69,-1.00,9.00,30.75,-1.61,11.95,0.00,10.47,159.15,0.82,23.77,36.65,0.16,14.18,0.00
$PJCIFN2,01/04/2024 08:46:00,230.63,224.46,229.36,0.07,1.22,0.01,0.29,0.22,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,276.08,3.11,67.33,49.11,1.93,16.56,0.00,8.43,150.45,-1.58,10.17,32.52,-2.18,11.86,0.00,10.68,159.98,0.67,23.13,36.71,0.14,14.30,0.00
$PJCIFN2,01/04/2024 08:47:00,230.50,227.03,229.45,0.05,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.57,3.12,69.65,41.18,3.11,17.27,0.00,8.42,149.35,-1.59,7.23,32.55,-2.19,12.45,0.00,10.40,158.42,0.78,23.32,36.67,0.16,14.35,0.00
$PJCIFN2,01/04/2024 08:48:00,231.65,224.46,229.45,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,286.06,3.13,65.05,42.99,2.54,16.14,0.00,8.25,149.94,-1.59,10.18,32.40,-1.61,12.53,0.00,10.33,159.04,0.87,23.45,36.91,0.00,14.22,0.00
$PJCIFN2,01/04/2024 08:49:00,230.50,227.80,229.46,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,303.28,1.95,75.03,41.16,1.93,16.10,0.00,7.85,150.53,-1.01,9.60,32.55,-1.61,11.95,0.00,10.23,160.02,0.71,23.22,36.59,0.16,14.21,0.00
$PJCIFN2,01/04/2024 08:50:00,230.88,227.93,229.52,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,305.73,2.55,64.54,43.01,1.93,16.07,0.00,7.84,148.85,-1.01,9.03,31.95,-2.79,11.95,0.00,10.26,157.53,0.61,23.23,36.61,0.19,14.27,0.00
$PJCIFN2,01/04/2024 08:51:00,230.50,227.93,229.54,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,305.65,1.95,62.27,41.39,1.93,16.08,0.00,7.83,147.34,-1.00,9.59,32.50,-1.61,11.91,0.00,10.65,158.10,0.50,22.83,36.85,0.22,14.18,0.00
$PJCIFN2,01/04/2024 08:52:00,231.01,226.51,229.51,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,304.96,1.95,71.22,40.25,1.93,16.68,0.00,5.51,148.76,-1.59,9.63,29.15,-1.61,11.96,0.00,10.06,158.76,0.45,23.41,36.62,0.18,14.20,0.00
$PJCIFN2,01/04/2024 08:53:00,230.88,227.67,229.56,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,300.18,1.95,71.18,41.25,1.34,16.67,0.00,7.21,148.60,-1.00,9.59,31.77,-2.20,11.93,0.00,9.93,157.64,0.57,23.02,36.76,0.01,14.30,0.00
$PJCIFN2,01/04/2024 08:54:00,230.75,223.81,229.50,0.06,1.19,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,265.70,1.95,64.69,42.57,1.93,16.07,0.00,7.65,149.18,-1.00,9.01,31.73,-1.02,12.22,0.00,10.12,158.73,0.54,22.80,36.99,0.19,14.20,0.00
$PJCIFN2,01/04/2024 08:55:00,230.75,227.93,229.51,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,300.10,3.13,65.78,42.30,1.93,17.15,0.00,7.24,148.77,-2.19,8.96,31.89,-1.62,11.87,0.00,9.85,157.67,0.49,22.67,36.42,0.10,14.31,0.00
$PJCIFN2,01/04/2024 08:56:00,232.81,224.46,229.52,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,290.67,2.54,64.10,40.82,1.93,16.65,0.00,7.80,145.58,-1.59,9.61,31.29,-2.18,11.88,0.00,10.15,157.85,0.50,22.71,36.48,0.08,14.24,0.00
$PJCIFN2,01/04/2024 08:57:00,230.75,226.90,229.54,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,297.91,1.95,67.69,41.30,1.93,16.57,0.00,7.85,147.42,-1.00,8.99,32.44,-1.61,12.49,0.00,10.49,157.14,0.53,23.59,36.63,0.06,14.06,0.00
$PJCIFN2,01/04/2024 08:58:00,232.94,226.13,229.58,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.77,1.95,66.45,41.92,1.92,16.12,0.00,8.42,148.60,-1.00,9.02,31.23,-1.61,11.95,0.00,10.60,157.80,0.32,22.97,36.33,0.15,14.10,0.00
$PJCIFN2,01/04/2024 08:59:00,231.01,227.93,229.56,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,303.04,1.93,78.05,41.16,1.34,16.65,0.00,8.44,149.10,-0.99,9.01,31.96,-1.61,12.53,0.00,10.48,157.35,0.50,23.24,36.70,0.08,14.26,0.00
$PJCIFN2,01/04/2024 09:00:00,230.75,228.06,229.55,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,300.35,1.96,62.37,42.47,1.93,16.15,0.00,8.42,146.75,-1.59,8.99,33.05,-1.60,11.93,0.00,10.22,157.61,0.41,23.33,36.74,0.09,14.25,0.00
$PJCIFN2,01/04/2024 09:01:00,230.63,227.80,229.51,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,303.89,2.54,62.20,42.87,1.93,16.12,0.00,8.45,148.68,-1.59,8.41,32.48,-2.79,11.97,0.00,10.65,159.38,0.53,23.12,36.54,-0.03,14.36,0.00
$PJCIFN2,01/04/2024 09:02:00,230.75,226.64,229.47,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,303.97,1.95,66.56,42.30,1.93,16.72,0.00,7.82,147.58,-1.59,10.23,30.35,-1.02,11.89,0.00,10.00,158.64,0.36,23.95,36.53,0.19,14.33,0.00
$PJCIFN2,01/04/2024 09:03:00,230.88,227.80,229.44,0.05,1.31,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.64,299.43,3.72,75.79,42.91,1.92,16.08,0.00,7.84,145.65,-2.77,8.99,33.10,-2.20,11.95,0.00,9.98,157.35,0.41,24.73,36.53,0.12,14.29,0.00
$PJCIFN2,01/04/2024 09:04:00,231.65,224.33,229.42,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,272.07,2.53,65.75,44.73,1.34,16.11,0.00,7.09,149.44,-1.60,10.18,30.08,-2.19,11.30,0.00,10.11,158.97,0.42,24.29,36.75,-0.03,14.29,0.00
$PJCIFN2,01/04/2024 09:05:00,230.63,227.80,229.46,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.46,1.95,69.34,41.16,1.93,16.68,0.00,7.84,148.43,-1.60,9.00,31.95,-2.79,11.89,0.00,9.98,155.17,0.52,23.09,36.49,0.24,14.35,0.00
$PJCIFN2,01/04/2024 09:06:00,230.50,227.67,229.46,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.30,1.95,67.43,40.64,1.93,16.73,0.00,7.23,145.75,-2.77,9.59,31.82,-2.20,11.95,0.00,9.93,155.36,0.53,23.06,36.54,0.12,14.27,0.00
$PJCIFN2,01/04/2024 09:07:00,230.50,227.80,229.47,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.18,1.95,69.73,43.01,1.93,16.71,0.00,7.85,148.17,-1.59,9.00,31.95,-1.61,11.33,0.00,10.06,155.46,0.60,23.15,36.55,0.16,14.50,0.00
$PJCIFN2,01/04/2024 09:08:00,230.50,227.67,229.50,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.52,1.95,64.06,39.64,1.93,16.13,0.00,7.27,147.93,-1.58,9.59,32.55,-2.19,11.85,0.00,9.96,155.22,0.33,22.76,36.46,0.09,14.24,0.00
$PJCIFN2,01/04/2024 09:09:00,230.37,228.06,229.50,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,1.95,76.42,41.18,1.93,16.66,0.00,7.84,147.67,-2.17,8.43,33.12,-1.61,11.31,0.00,10.26,155.24,0.39,22.85,36.58,0.23,14.30,0.00
$PJCIFN2,01/04/2024 09:10:00,230.63,228.06,229.53,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.77,3.73,65.78,41.86,3.71,16.14,0.00,7.84,150.03,-1.00,8.40,31.34,-3.38,11.32,0.00,10.55,155.47,0.65,23.10,36.25,0.11,14.21,0.00
$PJCIFN2,01/04/2024 09:11:00,230.63,227.80,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.67,2.53,64.50,42.52,1.93,17.12,0.00,7.26,145.83,-2.18,8.41,32.55,-2.78,12.49,0.00,11.01,155.70,0.47,22.51,36.64,0.20,14.35,0.00
$PJCIFN2,01/04/2024 09:12:00,230.63,227.80,229.52,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.18,1.95,65.27,41.25,1.34,17.29,0.00,7.85,148.26,-1.60,9.59,33.10,-2.20,12.54,0.00,10.07,155.35,0.32,23.22,36.56,0.18,14.41,0.00
$PJCIFN2,01/04/2024 09:13:00,230.75,228.06,229.49,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.29,3.12,74.70,42.89,1.93,16.64,0.00,7.83,148.60,-1.01,7.81,31.95,-1.61,11.93,0.00,10.13,157.10,0.37,23.11,36.76,0.07,14.31,0.00
$PJCIFN2,01/04/2024 09:14:00,230.75,227.67,229.51,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.61,2.52,63.48,43.43,1.93,16.74,0.00,7.23,147.76,-1.59,10.17,32.42,-2.19,11.95,0.00,10.05,155.64,0.47,22.82,36.66,0.06,14.32,0.00
$PJCIFN2,01/04/2024 09:15:00,230.63,227.80,229.38,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,306.80,2.54,80.30,41.11,1.34,16.69,0.00,7.85,149.52,-1.00,9.60,32.39,-1.61,11.95,0.00,9.96,161.49,0.53,23.71,36.53,0.04,14.33,0.00
$PJCIFN2,01/04/2024 09:16:00,230.63,225.87,229.30,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.66,2.53,64.21,41.84,1.93,16.13,0.00,6.66,149.44,-1.59,8.99,33.75,-2.77,11.94,0.00,10.00,163.23,0.58,22.77,36.80,0.13,14.20,0.00
$PJCIFN2,01/04/2024 09:17:00,230.50,226.77,229.35,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.97,1.94,66.78,41.77,1.93,16.66,0.00,7.85,148.76,-1.59,8.41,31.96,-2.20,11.99,0.00,9.83,161.94,0.34,23.78,36.48,0.04,14.21,0.00
$PJCIFN2,01/04/2024 09:18:00,233.45,225.49,229.39,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.37,2.54,63.40,42.40,1.34,16.07,0.00,7.84,149.69,-2.17,9.58,31.34,-2.20,11.87,0.00,10.13,162.82,0.50,22.73,36.64,0.16,14.34,0.00
$PJCIFN2,01/04/2024 09:19:00,230.50,227.54,229.36,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,311.66,2.53,78.45,40.57,1.93,16.72,0.00,7.27,149.44,-1.59,8.99,33.10,-2.21,12.46,0.00,9.83,162.19,0.55,23.09,36.33,0.01,14.33,0.00
$PJCIFN2,01/04/2024 09:20:00,230.63,227.67,229.40,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.55,3.13,65.67,41.74,1.93,17.27,0.00,7.83,151.62,-1.59,9.58,31.98,-1.61,11.35,0.00,10.13,162.99,0.47,23.17,36.44,0.06,14.32,0.00
$PJCIFN2,01/04/2024 09:21:00,231.53,227.16,229.39,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,313.41,1.95,71.64,41.77,1.34,16.69,0.00,7.24,148.85,-1.00,9.04,33.01,-2.18,11.33,0.00,10.72,162.19,0.54,23.29,36.50,0.05,14.36,0.00
$PJCIFN2,01/04/2024 09:22:00,230.63,226.90,229.41,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,310.73,2.54,64.25,42.33,2.52,16.64,0.00,7.83,149.94,-1.60,9.01,30.85,-1.61,10.74,0.00,10.31,163.82,0.38,23.26,36.14,0.13,14.23,0.00
$PJCIFN2,01/04/2024 09:23:00,230.63,226.90,229.41,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,305.21,1.95,71.26,42.99,1.34,16.68,0.00,8.42,150.70,-1.59,9.54,31.32,-2.19,11.81,0.00,10.35,162.58,0.43,22.61,36.55,-0.04,14.31,0.00
$PJCIFN2,01/04/2024 09:24:00,230.75,224.71,229.32,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,307.04,1.95,65.13,40.82,1.89,16.71,0.00,7.83,151.29,-1.59,9.59,32.44,-1.60,12.47,0.00,10.12,164.66,0.39,22.49,37.02,0.07,14.27,0.00
$PJCIFN2,01/04/2024 09:25:00,230.63,227.93,229.43,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.04,2.54,64.13,43.75,1.93,16.14,0.00,7.83,151.87,-1.59,8.40,33.05,-1.61,11.95,0.00,10.15,161.86,0.50,23.17,36.89,0.14,14.37,0.00
$PJCIFN2,01/04/2024 09:26:00,234.35,225.87,229.39,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,300.62,3.13,63.77,42.59,2.52,16.11,0.00,7.83,150.28,-1.59,9.58,32.48,-1.61,12.47,0.00,10.07,160.78,0.64,22.70,37.05,0.29,14.39,0.00
$PJCIFN2,01/04/2024 09:27:00,230.63,227.80,229.40,0.05,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,305.31,4.87,62.23,41.06,1.93,17.28,0.00,7.26,150.95,-2.17,8.41,31.32,-2.20,10.82,0.00,10.05,159.97,0.67,23.17,36.67,0.08,14.24,0.00
$PJCIFN2,01/04/2024 09:28:00,233.07,225.49,229.38,0.06,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,305.31,2.54,63.85,42.23,4.87,16.56,0.00,7.21,150.03,-1.60,9.61,31.39,-1.61,11.40,0.00,9.71,160.38,0.42,23.29,36.21,0.01,14.20,0.00
$PJCIFN2,01/04/2024 09:29:00,230.75,227.93,229.36,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,306.63,2.53,73.91,40.55,1.93,16.14,0.00,6.67,147.68,-1.60,8.99,33.16,-1.61,11.86,0.00,9.90,160.20,0.36,22.85,36.67,0.10,14.51,0.00
$PJCIFN2,01/04/2024 09:30:00,230.63,227.80,229.35,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,303.45,2.52,63.95,42.94,2.52,16.53,0.00,6.67,151.19,-1.59,9.00,30.21,-1.61,11.29,0.00,10.13,161.14,0.58,22.96,36.74,0.14,14.25,0.00
$PJCIFN2,01/04/2024 09:31:00,230.63,227.54,229.39,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,302.45,1.95,80.34,41.70,1.92,16.61,0.00,8.45,150.11,-1.59,9.55,32.48,-1.61,12.45,0.00,10.65,159.64,0.45,23.49,36.60,0.13,14.35,0.00
$PJCIFN2,01/04/2024 09:32:00,230.24,227.16,229.42,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,292.41,1.95,65.75,41.23,1.93,16.65,0.00,7.83,150.36,-1.59,8.99,32.48,-1.61,12.52,0.00,10.14,161.24,0.58,22.14,36.52,0.11,14.48,0.00
$PJCIFN2,01/04/2024 09:33:00,230.63,226.77,229.45,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.14,1.95,67.81,40.64,1.92,16.64,0.00,8.42,149.94,-1.00,8.99,32.59,-1.61,11.94,0.00,10.36,159.43,0.56,23.30,36.67,0.11,14.19,0.00
$PJCIFN2,01/04/2024 09:34:00,232.30,224.84,229.48,0.06,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,284.24,2.54,61.79,41.88,1.34,16.13,0.00,8.47,148.18,-1.60,9.58,32.50,-2.18,11.98,0.00,10.47,159.48,0.52,22.75,36.68,0.08,14.31,0.00
$PJCIFN2,01/04/2024 09:35:00,230.75,227.80,229.45,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,304.52,2.53,76.83,41.34,1.92,16.15,0.00,8.39,147.76,-1.00,7.83,33.07,-2.20,11.37,0.00,10.62,161.44,0.65,22.94,36.70,0.18,14.41,0.00
$PJCIFN2,01/04/2024 09:36:00,230.63,225.87,229.44,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.62,308.73,3.13,62.48,42.52,1.93,16.08,0.00,8.42,150.03,-1.00,9.57,31.95,-2.19,11.92,0.00,10.55,163.02,0.72,23.03,36.80,0.14,14.32,0.00
$PJCIFN2,01/04/2024 09:37:00,230.63,226.77,229.42,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,302.98,1.96,71.90,40.85,2.53,16.63,0.00,8.33,149.69,-1.60,9.59,31.91,-1.61,11.36,0.00,10.31,162.75,0.61,23.59,36.72,0.16,14.27,0.00
$PJCIFN2,01/04/2024 09:38:00,232.81,225.36,229.49,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,304.87,1.95,64.61,42.28,1.36,16.10,0.00,8.39,148.17,-1.00,9.57,32.55,-2.77,11.92,0.00,10.28,161.13,0.69,23.25,36.86,0.06,14.41,0.00
$PJCIFN2,01/04/2024 09:39:00,230.75,227.93,229.43,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.62,2.54,72.19,41.74,1.93,16.06,0.00,8.42,147.50,-1.00,9.58,31.34,-2.20,11.39,0.00,10.12,160.48,0.64,23.07,36.52,0.06,14.41,0.00
$PJCIFN2,01/04/2024 09:40:00,230.63,227.03,229.38,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,310.90,1.95,63.92,41.18,1.94,17.33,0.00,6.67,149.35,-1.59,9.59,29.61,-2.20,12.51,0.00,10.12,160.94,0.51,22.84,36.49,0.12,14.50,0.00
$PJCIFN2,01/04/2024 09:41:00,231.01,227.67,229.45,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,310.61,1.95,63.44,42.84,2.50,16.08,0.00,7.85,148.68,-2.19,9.00,31.39,-2.20,11.94,0.00,10.48,160.55,0.58,22.39,36.35,0.03,14.30,0.00
$PJCIFN2,01/04/2024 09:42:00,230.50,223.94,229.36,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.63,1.95,62.89,44.09,1.93,16.12,0.00,7.84,147.67,-1.59,9.58,31.93,-1.02,11.99,0.00,10.10,161.96,0.58,21.91,36.95,0.19,14.35,0.00
$PJCIFN2,01/04/2024 09:43:00,230.63,226.90,229.53,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,307.80,1.95,62.50,40.69,1.93,16.65,0.00,7.85,149.86,-1.00,8.41,32.53,-2.20,11.97,0.00,10.00,160.12,0.54,21.19,36.61,0.18,14.44,0.00
$PJCIFN2,01/04/2024 09:44:00,232.43,224.84,229.56,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,302.94,1.95,63.58,41.79,1.95,16.66,0.00,6.66,148.01,-1.00,8.99,31.98,-1.61,12.45,0.00,10.10,161.27,0.53,21.24,36.81,0.18,14.38,0.00
$PJCIFN2,01/04/2024 09:45:00,230.63,228.06,229.50,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.69,2.52,73.53,41.84,1.93,16.68,0.00,7.27,146.34,-1.59,9.00,31.86,-1.61,12.55,0.00,10.14,159.71,0.57,24.21,36.45,0.09,14.34,0.00
$PJCIFN2,01/04/2024 09:46:00,233.58,227.03,229.59,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,303.91,1.95,66.37,42.33,1.93,16.13,0.00,7.85,147.50,-1.00,8.41,31.95,-2.20,12.47,0.00,10.35,160.43,0.46,23.13,36.50,0.00,14.20,0.00
$PJCIFN2,01/04/2024 09:47:00,230.75,227.28,229.51,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,305.97,1.95,64.58,41.72,4.88,16.61,0.00,7.84,149.35,-2.19,9.00,32.55,-1.61,11.35,0.00,10.21,160.01,0.42,21.31,36.47,0.18,14.36,0.00
$PJCIFN2,01/04/2024 09:48:00,232.81,225.61,229.59,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,308.97,1.95,62.37,41.88,1.93,16.63,0.00,7.82,148.26,-1.00,8.44,32.53,-1.61,11.96,0.00,10.48,160.77,0.41,21.00,36.55,0.12,14.14,0.00
$PJCIFN2,01/04/2024 09:49:00,230.63,227.67,229.50,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,304.18,2.54,62.93,41.20,2.53,16.06,0.00,8.42,148.09,-1.59,8.40,32.50,-2.20,11.89,0.00,10.10,161.60,0.44,20.98,36.61,-0.01,14.23,0.00
$PJCIFN2,01/04/2024 09:50:00,230.75,224.97,229.43,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,306.63,1.95,76.92,41.93,1.93,16.15,0.00,7.83,148.17,-1.01,9.58,31.90,-1.61,11.89,0.00,10.08,162.18,0.38,24.87,36.67,0.02,14.29,0.00
$PJCIFN2,01/04/2024 09:51:00,230.75,227.80,229.53,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,312.13,1.95,62.93,41.77,2.52,16.13,0.00,8.42,147.68,-1.59,9.58,30.68,-1.61,11.90,0.00,10.63,160.29,0.34,21.41,36.59,0.07,14.19,0.00
$PJCIFN2,01/04/2024 09:52:00,230.75,224.59,229.38,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.01,305.21,1.96,62.93,42.91,1.94,16.07,0.00,7.25,149.27,-1.01,8.44,32.52,-2.19,11.99,0.00,10.15,162.17,0.47,21.92,36.79,0.25,14.37,0.00
$PJCIFN2,01/04/2024 09:53:00,230.63,226.90,229.48,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,308.04,2.54,62.27,42.28,1.93,16.07,0.00,7.84,146.58,-1.59,8.41,31.36,-1.61,11.95,0.00,9.97,160.40,0.48,21.68,36.60,0.21,14.26,0.00
$PJCIFN2,01/04/2024 09:54:00,230.50,223.94,229.40,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,303.77,2.54,62.27,42.99,1.93,16.14,0.00,8.38,146.01,-1.59,9.01,32.46,-2.19,11.86,0.00,10.03,161.69,0.56,21.01,36.86,0.13,14.30,0.00
$PJCIFN2,01/04/2024 09:55:00,230.88,227.67,229.45,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.05,2.54,76.33,42.94,1.93,16.73,0.00,7.85,149.86,-2.18,9.58,32.63,-1.61,11.94,0.00,9.95,155.65,0.41,25.31,36.68,0.16,14.59,0.00
$PJCIFN2,01/04/2024 09:56:00,230.75,227.93,229.48,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.33,2.54,61.13,40.53,1.93,16.63,0.00,7.81,147.93,-2.17,9.00,31.78,-1.61,11.89,0.00,9.92,155.10,0.53,21.31,36.42,0.11,14.31,0.00
$PJCIFN2,01/04/2024 09:57:00,231.01,227.54,229.45,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,162.64,1.95,63.85,41.18,2.51,16.10,0.00,7.25,148.43,-1.01,8.99,31.34,-1.61,11.94,0.00,10.08,155.22,0.49,21.61,36.62,0.04,14.14,0.00
$PJCIFN2,01/04/2024 09:58:00,230.75,227.93,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.93,1.95,62.27,41.72,1.93,16.70,0.00,8.39,148.01,-0.41,8.41,31.44,-1.60,12.45,0.00,10.17,155.34,0.61,20.98,36.50,0.15,14.27,0.00
$PJCIFN2,01/04/2024 09:59:00,230.63,227.80,229.47,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.65,1.96,61.10,41.84,2.50,16.06,0.00,7.84,144.66,-1.59,8.41,30.80,-1.61,11.85,0.00,10.20,155.35,0.38,20.55,35.99,0.06,14.25,0.00
$PJCIFN2,01/04/2024 10:00:00,230.50,227.93,229.44,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.24,1.95,77.42,41.32,1.91,16.09,0.00,7.84,147.26,-1.59,9.59,30.75,-1.61,11.95,0.00,10.39,155.31,0.45,24.53,36.59,0.10,14.21,0.00
$PJCIFN2,01/04/2024 10:01:00,230.63,227.80,229.46,0.06,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.99,1.95,65.09,42.38,1.34,16.06,0.00,7.26,148.77,-1.59,9.00,31.96,-1.60,12.46,0.00,10.71,156.82,0.43,21.96,36.84,0.13,14.24,0.00
$PJCIFN2,01/04/2024 10:02:00,230.63,227.67,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.68,1.95,63.88,41.20,1.93,16.68,0.00,7.25,147.43,-1.00,7.83,32.50,-1.61,11.38,0.00,10.07,155.41,0.49,21.88,36.64,0.16,14.40,0.00
$PJCIFN2,01/04/2024 10:03:00,230.50,227.67,229.45,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,2.54,63.37,42.38,1.93,16.14,0.00,7.84,149.44,-1.00,9.00,31.98,-1.61,11.95,0.00,9.88,155.69,0.39,22.62,36.54,0.23,14.24,0.00
$PJCIFN2,01/04/2024 10:04:00,230.63,228.06,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.33,1.95,62.34,40.64,1.93,16.09,0.00,7.83,148.35,-1.01,9.00,31.98,-1.61,12.47,0.00,10.01,155.79,0.47,21.14,36.45,0.18,14.05,0.00
$PJCIFN2,01/04/2024 10:05:00,230.50,227.67,229.41,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.26,2.54,69.61,41.79,1.34,16.67,0.00,7.83,148.43,-2.17,9.58,31.91,-2.77,11.87,0.00,9.94,158.58,0.47,25.18,36.39,0.06,14.06,0.00
$PJCIFN2,01/04/2024 10:06:00,232.30,227.16,229.54,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,305.83,1.95,65.16,41.18,1.93,16.08,0.00,8.43,145.74,-1.59,8.43,30.84,-2.20,12.40,0.00,10.03,158.38,0.49,21.19,36.64,0.14,14.38,0.00
$PJCIFN2,01/04/2024 10:07:00,230.63,227.67,229.49,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,302.43,1.96,62.93,41.25,1.93,16.60,0.00,7.83,149.86,-2.18,8.41,32.00,-1.61,11.36,0.00,10.02,158.67,0.40,21.71,36.62,0.08,14.20,0.00
$PJCIFN2,01/04/2024 10:08:00,230.63,228.18,229.54,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,306.21,2.54,61.82,41.77,1.93,16.64,0.00,6.10,138.54,-1.60,9.01,32.05,-1.60,12.46,0.00,9.93,158.60,0.42,21.03,36.63,0.19,14.35,0.00
$PJCIFN2,01/04/2024 10:09:00,230.75,227.67,229.48,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.45,2.54,62.13,41.86,2.52,16.08,0.00,7.84,149.86,-2.18,8.42,31.34,-2.20,11.97,0.00,9.82,159.26,0.44,21.23,36.27,0.14,14.31,0.00
$PJCIFN2,01/04/2024 10:10:00,230.63,226.51,229.39,0.06,1.22,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.20,275.88,2.53,73.74,43.40,1.93,16.15,0.00,7.81,147.01,-1.00,8.99,31.87,-1.60,11.38,0.00,10.30,160.88,0.41,25.50,36.49,0.00,14.23,0.00
$PJCIFN2,01/04/2024 10:11:00,230.63,227.16,229.47,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,303.96,1.95,62.23,40.64,1.93,16.12,0.00,8.40,151.62,-1.59,8.42,31.84,-1.61,11.95,0.00,10.81,159.91,0.47,21.04,36.08,0.10,14.28,0.00
$PJCIFN2,01/04/2024 10:12:00,233.20,224.20,229.42,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,290.33,1.95,62.85,44.43,1.96,16.14,0.00,7.85,151.12,-1.58,7.85,33.07,-2.20,11.87,0.00,10.45,160.16,0.34,21.80,36.60,0.15,14.28,0.00
$PJCIFN2,01/04/2024 10:13:00,230.63,227.80,229.39,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.87,1.95,61.58,42.28,1.93,16.12,0.00,7.83,151.04,-1.01,9.00,31.30,-2.20,12.44,0.00,10.25,161.23,0.43,20.79,36.65,0.05,14.29,0.00
$PJCIFN2,01/04/2024 10:14:00,233.33,225.23,229.44,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,303.23,2.54,62.85,41.18,1.93,16.06,0.00,7.84,149.35,-2.17,8.41,33.54,-1.62,11.88,0.00,10.26,160.11,0.33,20.83,36.73,0.16,14.17,0.00
$PJCIFN2,01/04/2024 10:15:00,230.63,227.03,229.30,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,311.14,1.95,78.28,42.91,2.51,16.68,0.00,8.42,151.29,-1.59,8.42,32.52,-1.61,12.45,0.00,10.11,162.52,0.54,25.04,36.84,0.05,14.34,0.00
$PJCIFN2,01/04/2024 10:16:00,232.30,227.28,229.42,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,307.17,1.95,63.95,41.18,1.34,16.68,0.00,7.81,149.77,-1.00,8.99,32.92,-2.20,11.87,0.00,10.08,162.78,0.47,21.63,36.79,0.09,14.33,0.00
$PJCIFN2,01/04/2024 10:17:00,230.24,227.03,229.37,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,312.65,1.94,62.85,42.09,1.93,16.09,0.00,6.66,151.54,-1.00,9.58,31.87,-1.60,11.87,0.00,9.94,162.59,0.52,21.89,36.68,0.23,14.22,0.00
$PJCIFN2,01/04/2024 10:18:00,232.17,227.80,229.41,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.20,2.53,64.06,39.90,2.51,16.66,0.00,6.74,149.69,-1.59,8.41,32.57,-1.61,11.95,0.00,9.96,162.33,0.51,22.10,36.42,0.25,14.20,0.00
$PJCIFN2,01/04/2024 10:19:00,230.63,227.54,229.40,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,309.21,2.53,62.93,41.32,3.10,17.28,0.00,7.78,151.12,-1.58,8.98,31.37,-1.02,11.34,0.00,9.85,163.40,0.40,21.08,36.56,0.16,14.22,0.00
$PJCIFN2,01/04/2024 10:20:00,230.63,226.90,229.33,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,309.73,3.13,78.99,41.11,1.93,16.67,0.00,7.25,148.51,-2.17,9.58,31.98,-1.61,11.94,0.00,10.09,164.30,0.47,25.82,36.82,0.16,14.35,0.00
$PJCIFN2,01/04/2024 10:21:00,230.63,227.80,229.45,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,303.28,1.95,63.92,42.26,1.93,16.08,0.00,8.39,150.27,-1.00,7.85,31.93,-2.21,11.37,0.00,10.51,162.62,0.58,21.61,36.46,0.10,14.26,0.00
$PJCIFN2,01/04/2024 10:22:00,230.88,225.36,229.43,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.18,309.27,1.95,62.89,42.26,1.93,16.06,0.00,7.83,151.87,-1.59,9.00,30.80,-1.02,12.52,0.00,10.28,164.42,0.61,21.18,36.66,0.24,14.25,0.00
$PJCIFN2,01/04/2024 10:23:00,230.75,227.80,229.39,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.38,1.96,63.37,42.87,1.93,16.68,0.00,7.79,150.28,-1.00,9.58,32.57,-1.02,11.93,0.00,10.45,161.90,0.55,22.34,36.97,0.04,14.15,0.00
$PJCIFN2,01/04/2024 10:24:00,231.65,225.74,229.44,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.73,305.11,3.10,64.06,42.28,1.93,16.08,0.00,8.38,149.10,-1.00,8.41,32.57,-1.61,11.28,0.00,10.56,162.42,0.67,21.02,36.84,0.04,14.31,0.00
$PJCIFN2,01/04/2024 10:25:00,230.75,227.16,229.39,0.07,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,301.01,1.95,76.57,41.93,1.93,16.68,0.00,7.83,151.04,-1.59,9.57,30.70,-2.20,11.91,0.00,10.43,160.47,0.62,25.74,36.45,-0.01,14.14,0.00
$PJCIFN2,01/04/2024 10:26:00,233.45,226.77,229.51,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.51,303.56,3.73,63.48,42.87,1.93,16.11,0.00,7.21,145.27,-1.00,9.00,31.87,-2.77,10.70,0.00,10.12,158.19,0.73,21.50,36.65,0.07,14.27,0.00
$PJCIFN2,01/04/2024 10:27:00,230.88,227.80,229.50,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.20,2.53,62.23,41.13,1.94,16.09,0.00,7.83,148.68,-1.00,9.56,33.05,-1.61,11.87,0.00,10.27,158.48,0.69,21.58,36.94,0.11,14.13,0.00
$PJCIFN2,01/04/2024 10:28:00,231.53,226.38,229.46,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.86,2.53,64.06,42.89,1.93,16.11,0.00,6.72,143.47,-1.59,9.00,31.04,-1.02,11.42,0.00,10.07,157.85,0.52,22.06,36.59,0.10,14.14,0.00
$PJCIFN2,01/04/2024 10:29:00,231.01,227.28,229.46,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,299.58,1.95,61.75,41.74,1.93,16.65,0.00,8.35,147.85,-0.99,9.59,32.53,-2.18,12.45,0.00,10.15,158.38,0.65,20.77,36.86,0.08,14.31,0.00
$PJCIFN2,01/04/2024 10:30:00,230.63,223.94,229.26,0.06,1.22,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,272.18,2.53,76.07,43.70,1.93,16.12,0.00,7.26,148.26,-1.00,9.00,32.59,-2.18,11.35,0.00,10.07,159.37,0.55,25.42,36.95,0.16,14.20,0.00
$PJCIFN2,01/04/2024 10:31:00,230.63,227.93,229.47,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,299.18,1.95,62.93,42.33,2.52,16.66,0.00,7.79,148.17,-1.01,9.58,32.53,-2.20,11.95,0.00,10.51,157.36,0.49,21.16,36.52,0.10,14.43,0.00
$PJCIFN2,01/04/2024 10:32:00,233.71,226.64,229.49,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,303.39,1.95,62.78,41.13,1.93,16.14,0.00,6.66,147.67,-1.59,8.99,31.98,-1.61,11.36,0.00,9.97,157.77,0.56,21.83,36.70,0.19,14.30,0.00
$PJCIFN2,01/04/2024 10:33:00,230.63,227.16,229.44,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,308.74,1.95,63.40,41.16,1.93,16.66,0.00,7.25,147.85,-1.59,9.00,31.96,-2.20,12.54,0.00,9.87,157.19,0.39,22.25,36.64,0.21,14.33,0.00
$PJCIFN2,01/04/2024 10:34:00,232.30,226.90,229.52,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,303.73,1.97,63.40,41.70,1.93,16.70,0.00,7.86,141.56,-1.00,7.83,31.95,-1.61,11.36,0.00,9.95,157.29,0.52,20.94,36.50,0.05,14.21,0.00
$PJCIFN2,01/04/2024 10:35:00,230.63,227.80,229.43,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.87,1.95,76.25,41.20,1.34,16.11,0.00,8.39,148.68,-2.19,9.59,31.93,-1.61,12.56,0.00,10.40,159.81,0.39,24.90,36.71,0.14,14.38,0.00
$PJCIFN2,01/04/2024 10:36:00,231.40,227.93,229.56,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,307.90,1.95,63.15,41.84,1.93,16.09,0.00,7.86,149.52,-1.00,10.17,32.00,-1.02,13.03,0.00,10.34,160.21,0.46,21.66,36.59,0.27,14.39,0.00
$PJCIFN2,01/04/2024 10:37:00,230.50,226.64,229.49,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,311.54,1.95,64.06,42.30,1.93,16.11,0.00,7.83,147.67,-1.59,8.40,32.02,-1.61,11.93,0.00,10.35,161.39,0.42,21.33,36.49,0.10,14.20,0.00
$PJCIFN2,01/04/2024 10:38:00,232.68,227.41,229.54,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,310.84,1.95,63.44,41.58,1.93,16.70,0.00,7.21,148.35,-1.59,9.00,31.95,-2.20,11.95,0.00,10.05,159.59,0.49,21.92,36.38,0.14,14.18,0.00
$PJCIFN2,01/04/2024 10:39:00,230.63,228.06,229.49,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.29,309.56,1.95,62.85,41.18,1.93,16.06,0.00,7.84,147.42,-1.60,9.00,32.52,-1.61,12.54,0.00,9.99,161.06,0.35,21.29,36.34,0.03,14.13,0.00
$PJCIFN2,01/04/2024 10:40:00,230.75,225.49,229.39,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,312.31,2.54,80.25,41.77,1.34,16.09,0.00,7.83,148.68,-1.58,9.59,31.32,-2.19,11.87,0.00,10.15,162.28,0.45,24.08,36.55,0.04,14.26,0.00
$PJCIFN2,01/04/2024 10:41:00,230.50,228.18,229.53,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,305.73,1.95,62.85,41.84,1.93,16.10,0.00,8.43,146.24,-1.00,9.00,32.00,-1.61,11.95,0.00,10.61,160.17,0.44,21.37,36.53,0.17,14.27,0.00
$PJCIFN2,01/04/2024 10:42:00,230.88,225.87,229.50,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,302.20,1.95,62.85,42.81,1.94,16.70,0.00,7.83,146.99,-1.59,8.40,31.95,-1.61,11.88,0.00,9.89,160.49,0.55,21.30,36.62,0.12,14.27,0.00
$PJCIFN2,01/04/2024 10:43:00,230.88,227.28,229.46,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,307.62,1.95,63.55,40.69,1.93,16.07,0.00,7.26,149.77,-1.59,9.03,31.95,-1.61,12.52,0.00,9.73,159.78,0.42,22.32,36.33,0.14,14.14,0.00
$PJCIFN2,01/04/2024 10:44:00,232.94,227.80,229.56,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,307.80,1.95,63.92,41.79,1.93,16.64,0.00,7.25,147.42,-1.59,9.00,31.82,-2.19,12.47,0.00,9.81,159.69,0.53,21.44,36.36,0.17,14.36,0.00
$PJCIFN2,01/04/2024 10:45:00,230.63,227.93,229.55,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.24,1.95,79.26,41.74,2.52,16.15,0.00,7.24,149.18,-1.59,9.63,31.93,-2.19,11.35,0.00,9.81,155.13,0.37,23.76,36.30,0.22,14.14,0.00
$PJCIFN2,01/04/2024 10:46:00,230.50,227.80,229.54,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.33,1.95,64.06,42.45,1.93,16.14,0.00,7.80,145.91,-1.01,8.41,31.87,-2.20,11.95,0.00,9.77,155.12,0.54,21.27,36.35,0.13,14.51,0.00
$PJCIFN2,01/04/2024 10:47:00,230.88,228.06,229.57,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,164.77,2.54,62.27,40.01,1.93,16.15,0.00,7.27,145.91,-1.60,9.58,31.89,-2.19,11.36,0.00,9.85,155.10,0.47,21.40,36.55,0.21,14.42,0.00
$PJCIFN2,01/04/2024 10:48:00,231.01,227.80,229.50,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.05,163.76,1.95,63.33,41.16,1.93,16.08,0.00,7.25,147.51,-1.00,9.00,31.36,-1.61,11.87,0.00,10.10,154.86,0.59,22.54,36.59,0.11,14.05,0.00
$PJCIFN2,01/04/2024 10:49:00,230.88,227.80,229.50,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,173.82,1.95,63.44,41.13,1.93,16.64,0.00,6.68,149.52,-1.59,8.41,32.00,-1.61,11.90,0.00,10.18,156.62,0.35,21.73,36.65,0.18,14.11,0.00
$PJCIFN2,01/04/2024 10:50:00,230.88,227.80,229.52,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.23,1.95,78.09,41.79,1.93,16.69,0.00,7.80,148.52,-1.60,9.03,31.37,-2.20,11.87,0.00,10.10,155.03,0.29,23.80,36.55,0.12,14.34,0.00
$PJCIFN2,01/04/2024 10:51:00,230.63,227.93,229.48,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.93,2.54,62.20,42.89,1.93,15.98,0.00,7.26,148.26,-1.00,8.41,31.82,-1.02,13.05,0.00,10.17,155.03,0.43,21.01,37.00,0.18,14.24,0.00
$PJCIFN2,01/04/2024 10:52:00,230.63,227.93,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.78,1.94,63.51,40.55,2.52,16.08,0.00,7.83,148.01,-1.59,8.42,31.91,-1.61,12.53,0.00,9.56,155.48,0.38,21.39,36.70,0.17,14.21,0.00
$PJCIFN2,01/04/2024 10:53:00,230.88,227.93,229.45,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,164.00,2.54,63.37,41.09,1.34,16.10,0.00,6.66,149.19,-1.00,9.59,32.46,-1.61,11.87,0.00,9.44,155.43,0.50,22.11,36.48,-0.06,14.14,0.00
$PJCIFN2,01/04/2024 10:54:00,230.75,227.67,229.49,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.37,1.95,61.61,41.13,1.93,16.13,0.00,7.25,150.45,-1.00,8.41,31.95,-1.60,12.46,0.00,9.44,155.84,0.52,21.03,36.50,0.20,14.26,0.00
$PJCIFN2,01/04/2024 10:55:00,230.75,227.41,229.37,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,303.84,1.95,71.18,41.74,1.34,15.97,0.00,6.67,149.02,-1.01,9.00,31.86,-1.61,12.44,0.00,9.44,161.02,0.36,24.00,36.66,0.01,14.10,0.00
$PJCIFN2,01/04/2024 10:56:00,231.91,227.80,229.47,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,303.87,2.54,62.23,41.72,1.34,16.10,0.00,6.65,150.11,-1.59,8.99,31.87,-2.19,11.95,0.00,9.42,161.27,0.40,21.15,36.28,-0.02,14.30,0.00
$PJCIFN2,01/04/2024 10:57:00,230.63,226.51,229.41,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.42,307.87,2.54,62.75,41.06,2.52,16.09,0.00,6.64,149.86,-1.59,8.41,31.82,-1.61,11.79,0.00,9.26,161.79,0.45,21.14,36.21,0.09,14.13,0.00
$PJCIFN2,01/04/2024 10:58:00,230.63,226.77,229.43,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.31,1.95,63.40,41.72,1.93,16.11,0.00,6.64,150.19,-1.00,8.99,31.25,-2.19,11.89,0.00,9.46,161.74,0.32,21.83,36.26,0.04,14.14,0.00
$PJCIFN2,01/04/2024 10:59:00,230.63,227.67,229.38,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,312.48,1.93,62.75,41.11,1.92,16.08,0.00,7.82,149.94,-1.59,9.58,31.82,-1.02,13.05,0.00,9.57,163.37,0.42,21.93,36.53,0.23,14.21,0.00
$PJCIFN2,01/04/2024 11:00:00,231.01,225.87,229.30,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.24,307.45,1.95,75.79,42.24,2.51,16.07,0.00,7.21,148.93,-1.58,10.18,30.70,-1.60,11.88,0.00,9.78,163.59,0.40,25.24,36.43,0.16,14.29,0.00
$PJCIFN2,01/04/2024 11:01:00,230.50,227.54,229.33,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,312.01,1.94,62.20,41.74,1.34,16.70,0.00,8.40,150.87,-1.01,9.00,33.01,-1.02,11.93,0.00,10.58,163.92,0.44,20.81,36.63,0.14,14.14,0.00
$PJCIFN2,01/04/2024 11:02:00,232.04,226.77,229.49,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,308.08,1.96,64.47,41.88,1.34,16.15,0.00,7.85,146.91,-0.41,9.47,31.39,-1.61,12.45,0.00,9.94,162.77,0.49,21.41,36.90,0.08,14.28,0.00
$PJCIFN2,01/04/2024 11:03:00,230.50,226.64,229.41,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,304.55,2.53,75.03,42.47,1.34,16.08,0.00,6.66,150.03,-2.18,9.00,31.91,-1.61,11.93,0.00,9.76,162.26,0.39,23.76,36.67,0.12,14.28,0.00
$PJCIFN2,01/04/2024 11:04:00,232.17,226.13,229.47,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.11,306.77,1.95,63.48,43.01,1.93,16.14,0.00,7.23,150.70,-1.59,8.41,32.46,-2.20,12.53,0.00,9.45,162.32,0.36,21.46,36.83,0.13,14.42,0.00
$PJCIFN2,01/04/2024 11:05:00,230.50,227.93,229.44,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.11,2.54,79.76,42.57,2.52,16.08,0.00,7.26,150.11,-1.59,9.01,32.52,-2.20,11.37,0.00,9.55,159.57,0.51,25.19,36.63,0.01,14.33,0.00
$PJCIFN2,01/04/2024 11:06:00,230.75,227.67,229.50,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,305.80,1.36,62.89,41.79,1.93,16.64,0.00,7.26,148.42,-1.00,8.99,33.10,-1.61,12.53,0.00,9.45,159.58,0.41,21.40,36.35,0.12,14.26,0.00
$PJCIFN2,01/04/2024 11:07:00,230.63,227.67,229.46,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,307.32,1.95,63.30,41.77,1.91,16.08,0.00,7.25,148.43,-1.01,8.43,32.50,-1.61,11.93,0.00,9.60,159.88,0.42,20.94,36.51,-0.07,14.13,0.00
$PJCIFN2,01/04/2024 11:08:00,230.63,227.67,229.48,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,307.59,1.95,62.20,41.18,1.34,17.25,0.00,7.26,150.70,-0.41,8.42,31.32,-2.20,11.95,0.00,9.69,159.74,0.57,21.21,36.32,0.12,14.38,0.00
$PJCIFN2,01/04/2024 11:09:00,230.75,224.84,229.38,0.05,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,274.42,3.13,64.58,46.02,1.93,16.15,0.00,6.66,151.54,-1.00,8.99,32.52,-1.61,12.48,0.00,9.40,161.23,0.49,21.93,36.50,0.20,14.10,0.00
$PJCIFN2,01/04/2024 11:10:00,233.45,225.49,229.45,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,295.47,1.94,65.46,42.40,1.93,16.01,0.00,7.25,149.10,-1.00,8.99,31.37,-1.63,11.95,0.00,9.61,160.21,0.48,24.40,36.52,0.13,14.23,0.00
$PJCIFN2,01/04/2024 11:11:00,230.50,227.93,229.48,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.90,303.35,1.36,62.27,41.91,1.93,16.06,0.00,7.27,152.21,-1.00,9.00,33.09,-1.61,12.46,0.00,10.29,159.93,0.49,21.47,36.96,0.21,14.23,0.00
$PJCIFN2,01/04/2024 11:12:00,233.71,226.13,229.50,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,305.60,1.95,62.20,40.10,1.93,16.08,0.00,7.80,147.84,-1.00,9.01,32.00,-2.19,11.28,0.00,9.78,159.31,0.60,21.18,36.40,0.08,14.28,0.00
$PJCIFN2,01/04/2024 11:13:00,230.75,227.67,229.46,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,300.86,2.54,62.85,42.47,1.93,16.62,0.00,7.85,149.69,-1.00,7.82,31.37,-1.61,12.48,0.00,10.05,160.61,0.63,21.51,36.93,0.23,14.25,0.00
$PJCIFN2,01/04/2024 11:14:00,230.75,226.77,229.53,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.14,2.53,64.10,42.99,2.50,16.67,0.00,7.26,143.51,-1.59,8.43,31.95,-2.79,11.96,0.00,9.89,158.51,0.49,21.65,36.64,0.10,14.50,0.00
$PJCIFN2,01/04/2024 11:15:00,230.50,227.80,229.39,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.01,2.53,74.62,41.32,1.93,16.70,0.00,7.23,147.93,-1.59,9.63,31.25,-2.20,11.95,0.00,9.85,161.27,0.62,24.99,36.88,0.09,14.21,0.00
$PJCIFN2,01/04/2024 11:16:00,231.40,227.93,229.52,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,302.69,2.54,64.54,42.28,1.93,16.69,0.00,6.64,148.18,-1.00,9.58,30.75,-2.20,11.87,0.00,9.63,160.43,0.67,21.74,36.51,0.04,14.26,0.00
$PJCIFN2,01/04/2024 11:17:00,230.75,227.80,229.55,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,304.97,1.95,62.27,40.69,1.93,16.07,0.00,7.83,149.02,-1.59,8.44,30.20,-2.20,12.54,0.00,9.59,161.96,0.52,20.94,36.38,-0.04,14.47,0.00
$PJCIFN2,01/04/2024 11:18:00,231.01,226.64,229.51,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.41,303.30,2.54,63.33,41.27,1.93,16.60,0.00,6.64,148.18,-1.57,9.59,31.91,-2.19,11.79,0.00,9.46,160.56,0.49,21.37,36.92,0.20,14.35,0.00
$PJCIFN2,01/04/2024 11:19:00,230.63,226.51,229.47,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,307.45,2.54,61.81,41.93,1.93,16.09,0.00,6.66,148.93,-1.59,8.95,31.96,-2.78,11.31,0.00,9.41,162.64,0.58,22.57,36.52,-0.08,14.39,0.00
$PJCIFN2,01/04/2024 11:20:00,231.01,225.87,229.44,0.06,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.24,300.60,1.95,71.81,44.01,1.35,16.15,0.00,7.80,148.51,-1.00,9.59,33.09,-1.61,12.49,0.00,9.65,161.87,0.60,24.73,37.05,0.18,14.24,0.00
$PJCIFN2,01/04/2024 11:21:00,230.75,227.93,229.47,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.11,306.04,1.95,65.71,43.01,1.93,16.13,0.00,7.84,150.45,-0.41,8.99,33.09,-1.61,13.06,0.00,10.22,161.80,0.70,21.45,37.10,0.16,14.31,0.00
$PJCIFN2,01/04/2024 11:22:00,232.55,226.64,229.55,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,315.18,3.13,63.92,41.98,1.94,16.60,0.00,6.65,152.55,-1.01,8.41,31.30,-2.20,12.54,0.00,9.54,163.21,0.59,21.21,36.51,0.05,14.47,0.00
$PJCIFN2,01/04/2024 11:23:00,230.50,226.51,229.48,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,307.29,3.12,60.96,41.91,1.92,16.13,0.00,7.78,149.69,-1.00,9.57,33.09,-1.02,11.99,0.00,9.56,162.55,0.59,21.07,36.70,0.14,14.21,0.00
$PJCIFN2,01/04/2024 11:24:00,233.33,226.00,229.57,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.62,2.53,63.41,42.96,2.52,16.15,0.00,7.27,150.28,-2.18,7.95,31.91,-2.20,11.37,0.00,9.34,162.13,0.53,22.02,36.33,0.09,14.26,0.00
$PJCIFN2,01/04/2024 11:25:00,230.88,227.67,229.50,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,300.94,1.95,67.22,41.27,1.93,16.09,0.00,7.84,147.43,-1.59,9.59,32.53,-1.61,12.47,0.00,10.03,159.66,0.44,24.42,36.75,0.02,14.18,0.00
$PJCIFN2,01/04/2024 11:26:00,230.75,228.06,229.56,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.04,2.54,62.82,41.79,1.93,16.67,0.00,7.23,147.34,-1.00,9.00,31.96,-1.61,12.54,0.00,10.00,157.31,0.55,21.63,36.74,0.14,14.08,0.00
$PJCIFN2,01/04/2024 11:27:00,230.88,227.80,229.56,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,300.01,1.94,62.27,41.88,1.34,16.11,0.00,5.46,149.86,-1.00,8.37,28.30,-2.20,12.53,0.00,9.81,158.65,0.47,21.23,36.55,0.07,14.15,0.00
$PJCIFN2,01/04/2024 11:28:00,230.63,228.06,229.55,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.01,1.94,62.89,43.04,1.93,16.69,0.00,7.80,147.42,-1.00,8.40,32.57,-1.61,12.47,0.00,9.75,157.86,0.51,21.13,36.98,0.00,14.36,0.00
$PJCIFN2,01/04/2024 11:29:00,230.75,226.26,229.53,0.05,1.19,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,270.28,2.54,63.49,41.37,1.93,16.10,0.00,7.20,149.18,-1.59,9.01,31.30,-1.61,12.54,0.00,9.50,158.88,0.52,22.53,36.50,0.04,14.32,0.00
$PJCIFN2,01/04/2024 11:30:00,233.20,226.13,229.56,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,295.73,1.96,67.96,42.42,1.96,16.68,0.00,7.26,148.17,-1.00,9.60,32.53,-1.02,12.54,0.00,9.66,158.19,0.53,24.15,37.03,0.16,14.26,0.00
$PJCIFN2,01/04/2024 11:31:00,230.50,227.93,229.54,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.18,1.95,64.58,41.32,1.93,16.69,0.00,7.85,149.94,-1.00,8.99,32.57,-1.61,10.77,0.00,10.18,157.43,0.42,21.38,36.73,0.23,14.19,0.00
$PJCIFN2,01/04/2024 11:32:00,230.75,228.06,229.58,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.70,1.95,62.85,41.27,1.34,16.09,0.00,7.26,141.22,-1.01,9.58,32.72,-1.61,12.54,0.00,9.61,157.44,0.29,21.24,36.71,0.05,14.19,0.00
$PJCIFN2,01/04/2024 11:33:00,230.88,228.18,229.52,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.28,1.94,61.79,40.01,1.93,16.69,0.00,7.83,146.99,-1.01,9.01,32.53,-1.61,11.89,0.00,9.60,157.45,0.41,21.00,36.36,0.07,14.18,0.00
$PJCIFN2,01/04/2024 11:34:00,230.63,228.18,229.58,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,306.31,2.53,62.27,41.84,3.10,16.67,0.00,7.25,146.42,-1.59,9.00,31.32,-2.18,12.52,0.00,9.41,157.66,0.35,21.76,36.32,0.17,14.28,0.00
$PJCIFN2,01/04/2024 11:35:00,230.50,227.80,229.46,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,300.26,2.54,66.84,41.27,2.52,16.14,0.00,6.09,148.17,-1.59,9.00,32.50,-2.20,11.93,0.00,9.41,157.43,0.62,25.26,36.23,-0.06,14.22,0.00
$PJCIFN2,01/04/2024 11:36:00,230.63,228.06,229.54,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,297.25,1.95,62.96,42.99,1.93,16.56,0.00,7.80,145.91,-1.00,8.98,31.96,-1.61,11.93,0.00,9.58,157.51,0.43,21.48,36.71,0.14,14.22,0.00
$PJCIFN2,01/04/2024 11:37:00,230.75,228.06,229.47,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.06,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,300.60,1.95,63.40,41.91,1.93,16.65,0.00,6.05,148.10,-1.00,9.53,30.63,-1.02,13.10,0.00,9.96,160.81,0.44,21.64,36.83,0.22,14.38,0.00
$PJCIFN2,01/04/2024 11:38:00,230.63,227.80,229.48,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,300.77,2.54,63.40,41.79,1.93,16.08,0.00,7.25,149.44,-1.59,8.41,31.36,-1.61,11.29,0.00,9.92,157.37,0.53,21.51,36.78,0.17,14.27,0.00
$PJCIFN2,01/04/2024 11:39:00,230.63,226.77,229.45,0.05,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,279.79,1.95,62.47,43.21,1.34,16.09,0.00,7.25,148.85,-1.59,9.57,31.95,-1.02,12.52,0.00,9.68,159.40,0.44,21.87,37.02,0.15,14.35,0.00
$PJCIFN2,01/04/2024 11:40:00,233.45,225.87,229.49,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,297.72,1.95,64.21,42.89,1.93,16.61,0.00,7.84,148.60,-1.00,9.57,31.93,-1.02,13.08,0.00,9.83,158.16,0.48,24.79,36.85,0.24,14.38,0.00
$PJCIFN2,01/04/2024 11:41:00,230.50,227.93,229.51,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,301.60,1.95,62.93,43.50,1.93,16.06,0.00,7.85,149.18,-1.59,9.58,31.39,-1.60,13.05,0.00,10.09,157.97,0.38,21.31,36.63,0.18,14.37,0.00
$PJCIFN2,01/04/2024 11:42:00,231.27,228.06,229.49,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,305.87,1.95,62.48,40.03,1.93,16.69,0.00,7.25,140.34,-1.59,9.00,31.91,-1.61,12.46,0.00,9.40,158.24,0.40,21.13,36.35,0.11,14.14,0.00
$PJCIFN2,01/04/2024 11:43:00,230.50,227.93,229.46,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.28,2.54,61.75,41.79,1.34,16.54,0.00,7.25,149.44,-1.00,9.00,31.95,-1.61,12.53,0.00,9.59,158.41,0.50,21.50,36.79,0.00,14.22,0.00
$PJCIFN2,01/04/2024 11:44:00,230.75,227.80,229.56,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,304.72,2.54,62.75,41.23,1.34,16.15,0.00,7.84,147.50,-1.59,9.58,32.55,-1.60,12.54,0.00,9.46,158.08,0.46,21.71,36.40,0.09,14.21,0.00
$PJCIFN2,01/04/2024 11:45:00,230.50,227.93,229.47,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.04,1.94,71.06,41.81,3.11,16.14,0.00,5.47,148.01,-1.59,9.00,31.93,-2.19,9.62,0.00,9.54,158.59,0.21,25.07,36.53,0.23,14.32,0.00
$PJCIFN2,01/04/2024 11:46:00,230.50,227.93,229.46,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.28,2.54,63.37,41.86,1.93,17.26,0.00,6.66,149.27,-3.36,8.99,30.80,-2.20,11.93,0.00,9.38,158.88,0.49,21.23,36.27,0.08,14.08,0.00
$PJCIFN2,01/04/2024 11:47:00,230.63,227.80,229.47,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,301.18,1.95,62.75,41.18,1.93,16.08,0.00,6.67,150.27,-2.19,8.94,29.61,-2.20,11.85,0.00,9.36,160.20,0.52,21.26,36.34,0.13,14.20,0.00
$PJCIFN2,01/04/2024 11:48:00,230.75,227.93,229.45,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,304.38,4.29,64.03,41.34,2.52,16.68,0.00,7.80,152.05,-1.58,8.99,31.98,-3.38,11.93,0.00,9.72,159.26,0.47,21.90,36.53,0.03,14.19,0.00
$PJCIFN2,01/04/2024 11:49:00,230.75,227.80,229.38,0.06,1.21,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,275.57,3.13,62.89,42.30,3.10,18.44,0.00,6.07,148.68,-3.92,9.57,31.39,-3.37,10.77,0.00,9.80,162.01,0.42,21.95,36.48,0.12,14.34,0.00
$PJCIFN2,01/04/2024 11:50:00,231.65,226.00,229.43,0.06,1.34,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,302.53,3.12,76.79,40.71,3.71,16.09,0.00,7.25,148.91,-2.77,7.83,32.84,-3.38,11.34,0.00,10.08,159.40,0.37,24.77,36.32,0.18,14.10,0.00
$PJCIFN2,01/04/2024 11:51:00,230.50,227.67,229.41,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.70,1.95,62.85,41.13,1.93,16.09,0.00,7.20,150.03,-1.00,9.01,31.37,-1.61,11.35,0.00,10.45,159.42,0.49,21.23,36.30,0.04,14.12,0.00
$PJCIFN2,01/04/2024 11:52:00,231.14,227.80,229.49,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.45,1.95,62.34,40.75,2.50,16.08,0.00,7.84,143.83,-1.60,9.62,31.96,-2.20,11.85,0.00,9.78,159.42,0.32,21.26,36.68,0.13,14.25,0.00
$PJCIFN2,01/04/2024 11:53:00,230.50,227.67,229.46,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,311.20,3.13,61.79,39.96,1.93,16.67,0.00,7.23,151.03,-2.18,8.44,31.98,-2.20,11.88,0.00,9.57,159.57,0.55,21.89,36.38,-0.11,14.13,0.00
$PJCIFN2,01/04/2024 11:54:00,230.63,227.80,229.47,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,312.07,2.53,62.82,42.33,1.93,16.07,0.00,6.67,145.23,-2.77,7.83,31.96,-2.79,11.93,0.00,9.60,159.38,0.22,20.77,36.73,0.08,14.25,0.00
$PJCIFN2,01/04/2024 11:55:00,230.50,227.67,229.45,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.04,3.73,76.16,41.27,1.93,16.73,0.00,7.24,150.70,-1.60,9.03,32.52,-2.78,10.18,0.00,9.74,157.66,0.32,24.29,36.83,0.01,14.05,0.00
$PJCIFN2,01/04/2024 11:56:00,230.50,227.93,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.58,3.13,62.27,40.69,2.52,16.67,0.00,3.11,150.53,-2.78,9.01,32.59,-2.20,11.29,0.00,9.73,157.55,0.45,21.81,36.54,0.24,14.17,0.00
$PJCIFN2,01/04/2024 11:57:00,230.50,227.93,229.46,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,168.35,3.71,62.41,41.81,2.51,18.45,0.00,6.66,151.04,-1.59,9.00,31.96,-2.20,10.81,0.00,9.52,157.44,0.50,21.43,36.68,-0.04,14.23,0.00
$PJCIFN2,01/04/2024 11:58:00,230.75,228.06,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.63,1.94,63.44,40.62,1.34,16.67,0.00,7.25,151.88,-1.59,9.02,33.67,-1.02,11.93,0.00,9.71,157.52,0.26,21.33,36.61,0.10,14.16,0.00
$PJCIFN2,01/04/2024 11:59:00,230.37,227.67,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.28,2.54,64.13,40.55,1.93,16.67,0.00,6.08,151.21,-1.00,9.58,31.36,-2.18,12.52,0.00,9.47,157.26,0.48,21.99,36.59,0.08,14.19,0.00
$PJCIFN2,01/04/2024 12:00:00,230.37,227.67,229.36,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.15,1.95,79.08,41.74,1.34,16.65,0.00,7.24,150.95,-1.00,9.59,32.48,-2.18,12.52,0.00,9.60,157.71,0.60,25.42,36.89,0.01,14.33,0.00
$PJCIFN2,01/04/2024 12:01:00,230.63,227.80,229.47,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,176.75,2.54,62.89,42.35,1.93,16.68,0.00,7.26,149.35,-1.00,8.99,31.87,-2.18,12.46,0.00,9.97,159.09,0.63,21.44,36.67,0.24,14.57,0.00
$PJCIFN2,01/04/2024 12:02:00,230.50,227.93,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,2.53,64.06,42.38,1.93,16.08,0.00,7.84,151.21,-1.00,9.59,31.93,-1.61,12.50,0.00,9.96,157.13,0.56,21.80,36.51,0.24,14.42,0.00
$PJCIFN2,01/04/2024 12:03:00,230.63,227.80,229.47,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.40,1.95,71.06,42.38,1.93,16.07,0.00,7.86,149.44,-1.00,9.59,33.16,-1.02,11.95,0.00,10.14,156.68,0.63,23.94,36.81,0.23,14.28,0.00
$PJCIFN2,01/04/2024 12:04:00,230.37,227.93,229.45,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.36,1.95,62.85,42.30,1.93,16.70,0.00,8.38,150.62,-0.41,8.99,32.55,-1.60,11.28,0.00,10.13,156.47,0.71,21.90,36.83,0.07,14.17,0.00
$PJCIFN2,01/04/2024 12:05:00,230.50,227.80,229.43,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.01,2.53,77.46,42.89,1.93,16.63,0.00,7.21,150.11,-1.59,10.17,30.85,-1.61,11.95,0.00,9.67,160.11,0.62,24.75,36.62,0.23,14.36,0.00
$PJCIFN2,01/04/2024 12:06:00,230.37,227.80,229.47,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.62,1.95,65.20,41.81,1.34,16.67,0.00,7.85,149.10,-1.60,9.59,33.09,-2.20,12.50,0.00,9.75,158.54,0.76,22.57,36.77,0.09,14.33,0.00
$PJCIFN2,01/04/2024 12:07:00,230.75,224.59,229.46,0.05,1.25,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,280.45,2.52,62.27,43.37,1.93,16.11,0.00,7.80,147.91,-1.00,9.59,33.07,-1.60,13.08,0.00,9.81,159.81,0.54,21.93,37.24,0.07,14.33,0.00
$PJCIFN2,01/04/2024 12:08:00,230.50,228.06,229.50,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,304.13,2.53,63.99,43.50,1.93,16.08,0.00,7.25,149.52,-1.59,8.39,31.32,-1.61,11.38,0.00,9.59,158.18,0.61,21.01,36.71,0.21,14.27,0.00
$PJCIFN2,01/04/2024 12:09:00,232.30,225.49,229.50,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,297.21,1.95,61.89,41.30,1.93,16.07,0.00,6.66,149.52,-0.41,9.59,31.98,-2.20,12.54,0.00,9.69,158.70,0.59,22.16,36.88,0.19,14.23,0.00
$PJCIFN2,01/04/2024 12:10:00,233.20,226.51,229.53,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,303.22,2.52,79.13,43.52,1.93,16.59,0.00,7.25,148.70,-1.59,9.59,31.95,-1.61,11.94,0.00,9.58,157.97,0.53,24.81,36.71,0.18,14.24,0.00
$PJCIFN2,01/04/2024 12:11:00,230.63,228.18,229.55,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,301.94,1.95,62.34,41.18,1.92,16.70,0.00,7.85,149.27,-1.00,9.63,32.55,-2.19,11.92,0.00,10.07,157.96,0.57,21.70,36.63,0.01,14.19,0.00
$PJCIFN2,01/04/2024 12:12:00,230.88,227.93,229.58,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,305.21,1.95,62.85,44.21,1.93,16.09,0.00,6.66,143.07,-1.01,8.46,31.34,-1.02,11.95,0.00,9.52,157.53,0.50,21.30,36.69,0.18,14.25,0.00
$PJCIFN2,01/04/2024 12:13:00,230.75,228.06,229.56,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.31,1.95,62.41,41.20,1.92,16.68,0.00,7.26,148.35,-1.59,9.04,33.14,-2.18,11.93,0.00,9.42,159.17,0.44,21.25,36.68,0.01,14.32,0.00
$PJCIFN2,01/04/2024 12:14:00,230.88,227.93,229.57,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,310.67,1.96,63.95,42.50,1.93,17.24,0.00,7.84,147.50,-1.00,9.58,32.57,-2.20,11.95,0.00,9.86,157.35,0.47,22.30,36.60,0.02,14.29,0.00
$PJCIFN2,01/04/2024 12:15:00,230.88,227.54,229.46,0.06,1.30,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,295.83,1.95,79.76,43.67,1.93,16.07,0.00,7.78,148.60,-1.00,9.58,31.96,-1.61,11.95,0.00,10.00,158.96,0.61,24.20,36.69,0.21,14.36,0.00
$PJCIFN2,01/04/2024 12:16:00,230.75,227.93,229.52,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,303.38,1.96,62.85,42.30,1.93,16.12,0.00,8.38,149.01,-1.00,9.00,32.50,-1.61,11.97,0.00,9.99,157.32,0.42,21.51,36.65,0.11,14.11,0.00
$PJCIFN2,01/04/2024 12:17:00,230.88,224.20,229.41,0.05,1.25,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,280.55,1.96,62.30,43.01,1.93,16.06,0.00,7.85,147.01,-1.00,8.43,32.55,-2.21,12.54,0.00,9.95,158.68,0.33,21.03,36.75,0.10,14.26,0.00
$PJCIFN2,01/04/2024 12:18:00,230.88,227.67,229.46,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,301.95,1.95,64.61,42.84,2.50,16.69,0.00,7.26,147.26,-1.00,8.99,33.14,-1.61,11.94,0.00,9.65,157.61,0.53,21.51,36.65,0.15,14.30,0.00
$PJCIFN2,01/04/2024 12:19:00,230.75,225.10,229.38,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,293.23,2.52,63.37,40.91,1.93,16.70,0.00,7.80,147.85,-1.59,9.00,31.39,-1.61,12.47,0.00,9.55,158.00,0.41,22.16,36.59,0.15,14.36,0.00
$PJCIFN2,01/04/2024 12:20:00,231.14,226.77,229.41,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.98,1.96,78.63,41.79,1.94,16.74,0.00,6.68,146.17,-1.00,9.59,31.41,-2.20,12.00,0.00,9.63,157.65,0.43,23.90,36.61,0.10,14.21,0.00
$PJCIFN2,01/04/2024 12:21:00,230.88,228.06,229.43,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,301.18,1.95,63.48,41.16,1.93,16.57,0.00,7.83,148.17,-1.01,8.99,31.98,-1.61,11.40,0.00,10.04,157.45,0.46,21.81,36.46,0.15,14.21,0.00
$PJCIFN2,01/04/2024 12:22:00,230.63,227.80,229.51,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.96,1.95,64.03,41.18,1.93,16.10,0.00,7.84,147.83,-1.00,9.00,31.96,-1.61,12.52,0.00,9.71,157.45,0.60,22.06,36.52,0.11,14.21,0.00
$PJCIFN2,01/04/2024 12:23:00,230.50,227.80,229.51,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,302.03,1.95,63.44,40.55,1.93,15.51,0.00,6.67,148.42,-1.59,8.42,32.57,-1.61,11.88,0.00,9.55,157.85,0.44,21.27,36.47,0.21,14.24,0.00
$PJCIFN2,01/04/2024 12:24:00,230.63,227.93,229.51,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,301.95,1.95,62.85,41.88,1.93,16.08,0.00,7.25,149.27,-1.59,9.00,32.50,-1.61,11.88,0.00,9.51,157.67,0.43,22.37,36.29,0.22,14.23,0.00
$PJCIFN2,01/04/2024 12:25:00,230.37,227.80,229.39,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.21,1.95,80.30,41.20,1.93,15.53,0.00,7.21,149.10,-1.59,9.01,31.34,-1.61,11.93,0.00,9.57,163.23,0.41,24.81,36.66,0.18,14.13,0.00
$PJCIFN2,01/04/2024 12:26:00,230.75,228.06,229.55,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,308.38,1.95,63.40,42.50,1.92,16.09,0.00,7.86,148.01,-1.60,9.59,31.93,-1.61,12.54,0.00,9.67,159.85,0.35,21.14,36.87,0.24,14.21,0.00
$PJCIFN2,01/04/2024 12:27:00,230.50,225.36,229.47,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,306.07,1.95,62.16,43.67,1.34,16.67,0.00,7.25,147.92,-1.00,9.58,31.95,-1.61,11.36,0.00,10.02,162.03,0.52,21.28,36.90,0.03,14.07,0.00
$PJCIFN2,01/04/2024 12:28:00,230.63,226.77,229.52,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.97,1.95,64.61,43.01,1.93,16.08,0.00,7.84,149.94,-1.59,8.40,32.57,-1.61,12.52,0.00,10.00,160.50,0.43,21.39,36.61,0.14,14.38,0.00
$PJCIFN2,01/04/2024 12:29:00,230.75,226.13,229.46,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,308.86,1.95,63.44,41.79,1.93,16.13,0.00,7.25,148.85,-1.59,8.98,32.52,-1.60,11.32,0.00,9.76,161.95,0.45,22.21,36.77,0.26,14.41,0.00
$PJCIFN2,01/04/2024 12:30:00,233.33,227.54,229.51,0.05,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,309.79,1.95,79.26,42.47,1.93,16.04,0.00,7.24,148.35,-1.62,9.58,31.87,-2.20,11.95,0.00,9.70,160.59,0.38,24.20,36.44,0.18,14.24,0.00
$PJCIFN2,01/04/2024 12:31:00,230.88,227.93,229.50,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,311.49,2.52,62.20,40.71,1.93,16.06,0.00,7.85,150.27,-1.00,9.59,31.87,-1.61,11.29,0.00,10.10,160.83,0.46,21.16,36.56,0.02,14.17,0.00
$PJCIFN2,01/04/2024 12:32:00,232.04,227.80,229.52,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,306.38,2.55,61.61,41.95,2.53,16.14,0.00,6.67,146.16,-1.59,9.01,31.98,-1.62,11.93,0.00,9.51,160.38,0.36,21.22,36.27,0.17,14.18,0.00
$PJCIFN2,01/04/2024 12:33:00,230.75,226.77,229.49,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,309.97,2.53,62.93,40.55,1.92,16.10,0.00,7.24,148.43,-1.59,8.99,28.44,-2.19,11.40,0.00,9.46,161.36,0.51,21.20,36.09,0.10,14.09,0.00
$PJCIFN2,01/04/2024 12:34:00,230.75,227.03,229.46,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,307.40,2.55,62.85,41.20,2.53,16.67,0.00,7.25,147.58,-2.77,8.97,31.82,-2.79,11.97,0.00,9.58,160.87,0.36,22.31,35.94,-0.04,14.21,0.00
$PJCIFN2,01/04/2024 12:35:00,230.50,225.36,229.32,0.05,1.29,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,293.41,1.95,78.09,44.55,2.52,17.82,0.00,6.64,147.51,-2.76,9.57,31.80,-3.95,12.43,0.00,9.32,161.05,0.34,24.80,36.52,0.02,14.19,0.00
$PJCIFN2,01/04/2024 12:36:00,230.63,227.67,229.41,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,299.50,1.96,62.37,42.23,1.93,16.72,0.00,7.83,149.94,-1.59,9.00,32.50,-1.61,11.93,0.00,9.56,159.70,0.42,21.02,36.65,0.15,14.20,0.00
$PJCIFN2,01/04/2024 12:37:00,230.63,223.94,229.34,0.05,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.02,281.95,1.95,63.99,44.48,1.93,16.08,0.00,7.80,148.10,-2.19,10.18,32.96,-1.60,12.54,0.00,9.50,162.46,0.39,22.44,36.70,0.15,14.27,0.00
$PJCIFN2,01/04/2024 12:38:00,230.75,227.67,229.38,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.94,1.95,64.47,43.45,1.91,16.08,0.00,7.22,149.19,-1.59,9.59,31.93,-2.19,11.30,0.00,9.67,160.03,0.46,21.78,36.48,0.03,14.13,0.00
$PJCIFN2,01/04/2024 12:39:00,232.04,225.61,229.41,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,299.70,2.53,62.85,41.23,1.95,16.09,0.00,7.85,151.12,-1.58,8.44,33.14,-1.61,11.86,0.00,10.03,160.33,0.41,22.10,36.55,0.00,14.07,0.00
$PJCIFN2,01/04/2024 12:40:00,230.63,226.64,229.35,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.88,2.53,76.92,41.72,1.34,16.68,0.00,6.70,143.51,-1.00,9.59,30.33,-1.02,12.54,0.00,10.14,160.14,0.57,24.58,36.52,0.04,14.20,0.00
$PJCIFN2,01/04/2024 12:41:00,230.50,227.93,229.41,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,307.21,1.95,63.37,40.55,1.93,16.65,0.00,7.84,151.37,-1.00,9.58,31.36,-1.02,11.87,0.00,10.32,159.88,0.45,21.45,36.58,0.01,14.34,0.00
$PJCIFN2,01/04/2024 12:42:00,230.37,227.93,229.40,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,305.63,1.94,63.44,41.72,1.93,16.13,0.00,7.79,150.19,-2.18,9.54,31.96,-2.20,11.37,0.00,9.66,160.31,0.43,20.84,36.67,0.15,14.22,0.00
$PJCIFN2,01/04/2024 12:43:00,230.63,227.54,229.40,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.55,1.95,62.23,43.50,1.34,16.09,0.00,6.66,149.35,-1.00,9.00,31.93,-1.61,12.45,0.00,9.71,160.48,0.52,21.53,37.03,0.12,14.29,0.00
$PJCIFN2,01/04/2024 12:44:00,230.75,227.80,229.43,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.55,1.95,63.58,42.23,1.93,16.08,0.00,7.27,149.35,-1.01,9.02,32.00,-1.61,13.12,0.00,9.47,159.92,0.57,22.38,36.83,0.19,14.52,0.00
$PJCIFN2,01/04/2024 12:45:00,230.50,227.80,229.39,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,166.97,3.13,75.16,41.77,1.93,17.26,0.00,7.85,149.02,-1.00,9.61,32.52,-1.01,12.54,0.00,9.58,157.37,0.62,24.69,36.90,0.32,14.63,0.00
$PJCIFN2,01/04/2024 12:46:00,230.63,227.93,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.73,1.96,62.82,41.11,1.93,17.17,0.00,6.62,150.69,-1.58,9.58,31.96,-2.20,11.28,0.00,9.55,157.30,0.53,21.62,36.45,0.24,14.55,0.00
$PJCIFN2,01/04/2024 12:47:00,230.75,227.67,229.39,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.91,2.54,63.44,42.30,1.92,16.61,0.00,6.66,149.35,-1.00,8.98,33.10,-1.02,11.33,0.00,9.54,157.21,0.50,21.13,36.54,0.18,14.23,0.00
$PJCIFN2,01/04/2024 12:48:00,230.75,227.80,229.48,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,168.54,2.53,62.30,41.74,1.93,16.69,0.00,6.68,151.80,-1.01,8.99,32.52,-1.02,12.56,0.00,9.73,157.48,0.56,21.33,36.59,0.33,14.31,0.00
$PJCIFN2,01/04/2024 12:49:00,230.50,227.67,229.42,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,180.25,1.94,62.82,41.79,1.93,16.63,0.00,7.25,151.80,-1.00,9.00,33.10,-1.02,12.45,0.00,9.67,159.12,0.60,21.29,36.73,0.18,14.24,0.00
$PJCIFN2,01/04/2024 12:50:00,230.50,227.80,229.42,0.05,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.46,3.13,73.73,41.79,1.93,17.25,0.00,7.24,148.35,-1.58,9.01,32.46,-1.02,12.52,0.00,9.60,157.40,0.52,25.83,36.43,0.19,14.30,0.00
$PJCIFN2,01/04/2024 12:51:00,230.63,227.93,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,169.61,2.54,61.68,41.77,1.93,16.09,0.00,7.84,149.10,-1.59,8.99,32.53,-2.78,11.89,0.00,10.34,157.26,0.78,21.39,36.83,0.07,14.34,0.00
$PJCIFN2,01/04/2024 12:52:00,230.63,228.06,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.63,2.53,64.58,42.42,3.10,16.65,0.00,6.66,151.54,-1.60,9.01,33.18,-1.61,11.97,0.00,9.96,157.36,0.49,21.78,36.83,0.09,14.01,0.00
$PJCIFN2,01/04/2024 12:53:00,230.50,227.93,229.52,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.78,3.11,62.30,41.79,1.93,16.09,0.00,7.85,146.50,-2.18,9.58,33.10,-2.20,11.36,0.00,10.19,156.93,0.72,21.28,36.94,0.21,14.21,0.00
$PJCIFN2,01/04/2024 12:54:00,230.63,228.06,229.51,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,165.45,3.13,62.23,40.62,2.52,16.08,0.00,7.83,149.86,-2.77,7.82,31.98,-3.38,11.87,0.00,9.93,156.70,0.46,21.23,36.47,-0.09,14.10,0.00
$PJCIFN2,01/04/2024 12:55:00,230.63,224.46,229.36,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.21,2.53,73.19,40.78,2.52,16.67,0.00,6.66,146.16,-1.59,9.62,31.34,-2.19,10.77,0.00,9.91,165.51,0.58,25.03,36.47,0.06,14.09,0.00
$PJCIFN2,01/04/2024 12:56:00,230.50,227.93,229.49,0.06,1.35,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,308.56,6.09,62.78,41.77,3.67,16.68,0.00,5.48,147.92,-1.59,8.41,30.80,-1.61,11.95,0.00,10.04,163.62,0.76,21.15,36.51,0.38,14.21,0.00
$PJCIFN2,01/04/2024 12:57:00,230.50,224.20,229.40,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.71,310.96,4.31,64.03,41.30,4.88,17.23,0.00,6.67,149.27,-1.59,7.24,31.69,-2.20,9.58,0.00,9.76,165.84,0.80,21.50,36.53,0.23,14.30,0.00
$PJCIFN2,01/04/2024 12:58:00,230.63,227.67,229.52,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,309.44,4.31,61.79,41.79,2.53,16.74,0.00,6.08,149.02,-2.77,7.23,32.59,-4.56,11.99,0.00,9.89,163.52,0.57,20.99,36.84,-0.06,14.23,0.00
$PJCIFN2,01/04/2024 12:59:00,230.50,225.36,229.42,0.06,1.36,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,309.21,2.52,62.34,42.40,3.69,16.68,0.00,7.21,148.43,-1.59,6.67,31.91,-2.20,10.74,0.00,9.53,165.87,0.43,21.02,36.91,0.28,14.21,0.00
$PJCIFN2,01/04/2024 13:00:00,233.07,226.90,229.63,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,304.70,3.14,67.69,41.79,3.12,16.72,0.00,6.66,144.80,-2.18,9.00,31.95,-2.78,11.94,0.00,9.79,160.46,0.52,24.84,36.65,0.23,13.95,0.00
$PJCIFN2,01/04/2024 13:01:00,230.50,227.28,229.59,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,308.33,2.54,62.96,41.84,1.93,17.78,0.00,6.68,143.06,-1.01,9.01,31.96,-2.79,12.54,0.00,10.20,160.54,0.65,22.00,36.74,-0.04,14.33,0.00
$PJCIFN2,01/04/2024 13:02:00,231.78,228.18,229.68,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,306.63,1.95,62.48,40.19,2.52,18.44,0.00,6.73,141.25,-3.93,9.01,30.48,-2.19,11.89,0.00,9.65,158.35,0.37,21.33,36.40,0.13,14.46,0.00
$PJCIFN2,01/04/2024 13:03:00,230.75,226.90,229.56,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,304.04,3.13,64.35,44.87,1.93,16.15,0.00,6.67,142.28,-0.41,9.01,31.01,-2.20,11.92,0.00,9.57,159.75,0.64,23.43,36.60,-0.03,14.31,0.00
$PJCIFN2,01/04/2024 13:04:00,231.14,226.64,229.59,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,308.80,2.54,63.58,41.30,1.93,16.67,0.00,7.75,142.95,-1.59,9.00,32.46,-1.61,11.36,0.00,9.69,161.82,0.59,21.07,36.56,-0.04,14.13,0.00
$PJCIFN2,01/04/2024 13:05:00,230.75,225.61,229.48,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.30,302.46,2.53,67.59,41.88,1.93,16.09,0.00,7.25,148.85,-1.00,9.59,31.34,-2.20,11.95,0.00,10.04,162.35,0.59,25.08,36.59,0.02,14.24,0.00
$PJCIFN2,01/04/2024 13:06:00,230.75,227.80,229.57,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.87,2.54,64.17,42.40,1.92,16.08,0.00,7.84,148.01,-1.00,9.01,31.95,-2.20,11.98,0.00,10.11,160.03,0.38,22.08,36.52,0.08,14.32,0.00
$PJCIFN2,01/04/2024 13:07:00,231.14,225.61,229.52,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.65,303.35,3.13,62.27,44.04,1.93,16.10,0.00,7.27,148.52,-1.01,7.82,32.02,-2.21,10.77,0.00,9.91,161.15,0.68,21.12,36.62,0.08,14.19,0.00
$PJCIFN2,01/04/2024 13:08:00,230.88,227.54,229.60,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.56,1.95,62.82,42.50,1.93,16.10,0.00,6.08,148.26,-1.00,8.42,30.75,-2.20,11.94,0.00,9.75,160.01,0.51,21.98,36.46,0.06,14.28,0.00
$PJCIFN2,01/04/2024 13:09:00,231.78,226.77,229.60,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.55,1.95,62.82,40.78,1.93,16.71,0.00,7.24,148.26,-1.00,9.00,32.46,-1.62,11.93,0.00,9.84,160.37,0.55,21.23,36.76,0.07,14.25,0.00
$PJCIFN2,01/04/2024 13:10:00,232.17,226.38,229.50,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,309.33,2.54,65.67,41.25,2.52,16.68,0.00,6.64,146.85,-1.58,9.01,31.87,-1.61,11.30,0.00,9.49,159.99,0.56,25.17,36.33,0.15,14.03,0.00
$PJCIFN2,01/04/2024 13:11:00,230.63,227.93,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,308.04,2.55,62.96,41.41,1.93,16.13,0.00,7.26,149.44,-1.00,8.41,31.37,-1.61,12.49,0.00,10.33,160.68,0.41,21.31,36.56,-0.03,14.03,0.00
$PJCIFN2,01/04/2024 13:12:00,230.75,227.93,229.54,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,306.97,1.96,64.03,41.67,1.93,16.60,0.00,7.21,148.60,-1.01,9.00,32.41,-1.61,11.95,0.00,9.69,159.93,0.41,21.54,36.68,0.07,14.21,0.00
$PJCIFN2,01/04/2024 13:13:00,230.75,225.10,229.40,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,310.14,2.54,63.40,42.30,1.93,16.07,0.00,7.12,149.52,-1.01,8.82,30.76,-1.61,12.53,0.00,9.49,163.12,0.48,21.75,36.39,0.13,14.23,0.00
$PJCIFN2,01/04/2024 13:14:00,230.88,226.64,229.46,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.00,2.52,63.55,42.05,2.52,16.10,0.00,7.21,145.49,-1.60,9.00,32.48,-2.20,11.93,0.00,9.48,159.69,0.38,21.43,36.26,0.05,14.29,0.00
$PJCIFN2,01/04/2024 13:15:00,230.75,224.59,229.33,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,302.84,1.94,80.21,41.18,1.93,16.10,0.00,7.26,147.67,-1.00,9.01,32.57,-1.02,12.47,0.00,9.65,161.97,0.49,24.73,36.67,0.28,14.17,0.00
$PJCIFN2,01/04/2024 13:16:00,230.75,227.80,229.50,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,307.28,1.95,64.03,41.18,1.94,16.12,0.00,6.66,146.58,-1.59,7.82,30.08,-1.61,12.46,0.00,9.51,159.84,0.44,21.28,36.67,0.33,14.35,0.00
$PJCIFN2,01/04/2024 13:17:00,230.63,224.46,229.36,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,304.11,1.95,62.27,43.50,1.93,16.06,0.00,7.26,146.67,-1.60,8.44,31.30,-1.61,11.87,0.00,9.63,161.00,0.29,21.36,36.83,0.15,14.21,0.00
$PJCIFN2,01/04/2024 13:18:00,230.75,227.80,229.47,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,312.72,1.95,62.89,41.11,1.93,17.32,0.00,7.25,147.09,-1.00,9.55,31.95,-1.61,12.44,0.00,9.92,160.08,0.47,21.09,36.85,0.14,14.31,0.00
$PJCIFN2,01/04/2024 13:19:00,232.30,227.41,229.48,0.05,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.38,2.54,63.48,42.69,1.93,17.31,0.00,7.25,145.41,-2.77,9.00,31.95,-2.19,12.52,0.00,9.68,160.47,0.47,21.43,36.61,0.07,14.41,0.00
$PJCIFN2,01/04/2024 13:20:00,231.65,226.26,229.45,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,306.52,1.95,75.69,40.57,1.93,16.15,0.00,7.26,148.10,-1.59,9.01,31.98,-2.78,11.97,0.00,9.91,160.19,0.53,24.46,36.47,-0.03,14.17,0.00
$PJCIFN2,01/04/2024 13:21:00,230.63,227.80,229.44,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,309.62,1.95,62.30,42.33,1.93,16.67,0.00,7.80,148.43,-1.59,8.44,32.55,-1.02,11.87,0.00,10.16,160.71,0.52,21.13,36.51,0.19,14.31,0.00
$PJCIFN2,01/04/2024 13:22:00,230.75,227.93,229.47,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.11,2.54,64.06,41.72,1.93,16.14,0.00,7.25,147.01,-2.76,9.58,32.42,-2.20,12.48,0.00,9.68,160.08,0.57,21.63,36.41,0.11,14.29,0.00
$PJCIFN2,01/04/2024 13:23:00,230.63,227.03,229.41,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,311.48,1.95,63.40,41.70,2.51,17.15,0.00,6.64,148.52,-1.58,8.37,31.96,-1.61,11.28,0.00,9.49,162.11,0.40,21.36,36.47,0.11,14.20,0.00
$PJCIFN2,01/04/2024 13:24:00,230.75,227.67,229.41,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,303.01,1.95,63.95,41.18,3.11,16.08,0.00,7.22,148.17,-1.58,9.62,30.80,-1.61,11.87,0.00,9.57,160.51,0.48,22.28,36.39,0.18,14.27,0.00
$PJCIFN2,01/04/2024 13:25:00,230.50,225.61,229.28,0.05,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.91,306.28,1.95,80.79,41.18,1.93,16.06,0.00,6.58,149.27,-1.00,9.00,31.36,-1.61,11.95,0.00,9.56,166.92,0.54,23.80,36.07,0.18,14.02,0.00
$PJCIFN2,01/04/2024 13:26:00,230.88,226.51,229.42,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.94,309.62,2.54,61.65,39.96,2.52,16.71,0.00,7.22,148.26,-1.59,9.00,31.96,-1.61,11.89,0.00,9.39,163.14,0.56,21.45,36.28,0.13,14.28,0.00
$PJCIFN2,01/04/2024 13:27:00,230.63,225.87,229.44,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,309.90,2.54,62.37,41.84,1.94,16.09,0.00,7.25,149.61,-1.00,9.00,32.00,-2.20,11.95,0.00,9.45,165.51,0.56,21.36,36.65,-0.06,14.13,0.00
$PJCIFN2,01/04/2024 13:28:00,230.63,227.28,229.48,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,312.42,1.95,62.16,43.52,1.93,16.07,0.00,7.25,150.11,-1.59,8.99,31.89,-1.61,11.97,0.00,9.42,163.62,0.46,21.86,36.17,0.19,14.27,0.00
$PJCIFN2,01/04/2024 13:29:00,230.63,226.90,229.38,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,308.38,1.95,64.13,43.04,1.93,16.09,0.00,6.67,148.85,-2.77,8.99,33.16,-1.61,11.29,0.00,9.68,165.53,0.67,21.61,36.96,0.13,14.19,0.00
$PJCIFN2,01/04/2024 13:30:00,234.23,226.90,229.51,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,313.71,2.53,73.57,42.96,2.51,16.12,0.00,7.84,149.27,-1.59,8.41,30.77,-2.20,11.35,0.00,10.07,164.13,0.37,24.22,36.08,-0.03,14.11,0.00
$PJCIFN2,01/04/2024 13:31:00,230.63,227.80,229.45,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.21,310.78,3.70,64.72,41.79,2.53,17.21,0.00,7.86,148.42,-1.60,10.17,30.11,-2.20,10.18,0.00,10.60,164.62,0.62,22.55,36.15,0.29,14.28,0.00
$PJCIFN2,01/04/2024 13:32:00,230.75,228.06,229.48,0.05,1.35,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,308.21,1.95,63.44,39.71,3.11,19.03,0.00,7.84,148.60,-3.95,9.00,31.37,-3.96,12.54,0.00,9.95,163.98,0.27,22.32,36.49,-0.06,14.36,0.00
$PJCIFN2,01/04/2024 13:33:00,230.75,225.61,229.39,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,315.56,2.53,65.71,41.81,2.51,16.66,0.00,7.25,151.03,-1.59,8.99,30.80,-2.19,12.49,0.00,9.55,165.94,0.53,22.47,36.34,0.17,14.35,0.00
$PJCIFN2,01/04/2024 13:34:00,230.75,227.67,229.43,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.76,307.69,3.73,62.96,41.23,3.11,16.08,0.00,7.20,151.03,-1.59,10.23,31.11,-1.61,11.85,0.00,9.79,164.37,0.44,22.99,36.56,0.13,14.19,0.00
$PJCIFN2,01/04/2024 13:35:00,230.75,224.20,229.24,0.05,1.36,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.34,309.62,1.95,79.80,42.30,1.93,17.87,0.00,6.06,149.44,-2.77,10.17,31.98,-2.20,10.77,0.00,9.53,172.16,0.60,24.35,36.34,0.11,14.40,0.00
$PJCIFN2,01/04/2024 13:36:00,230.75,226.64,229.42,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,312.13,2.54,62.43,42.89,2.52,16.67,0.00,7.21,145.98,-1.01,8.96,32.79,-2.79,11.35,0.00,9.74,169.67,0.27,21.43,36.69,0.07,14.02,0.00
$PJCIFN2,01/04/2024 13:37:00,230.75,224.59,229.33,0.05,1.39,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,315.97,1.96,62.34,42.42,1.93,17.16,0.00,7.25,149.69,-1.59,8.92,31.32,-1.61,12.43,0.00,9.67,173.86,0.42,21.43,36.60,-0.06,14.15,0.00
$PJCIFN2,01/04/2024 13:38:00,230.88,226.77,229.40,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.00,316.37,1.95,63.30,40.30,1.93,16.71,0.00,7.25,147.67,-1.60,7.79,32.53,-1.62,11.93,0.00,9.60,169.65,0.54,21.68,36.24,0.02,14.23,0.00
$PJCIFN2,01/04/2024 13:39:00,230.75,226.26,229.28,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.90,312.13,4.31,63.99,41.09,1.92,16.08,0.00,6.01,150.53,-1.60,9.61,31.62,-1.61,11.86,0.00,9.73,172.11,0.55,21.81,36.53,0.07,14.10,0.00
$PJCIFN2,01/04/2024 13:40:00,230.75,226.90,229.35,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.82,310.61,2.53,77.74,43.55,1.34,16.00,0.00,6.64,149.52,-1.59,9.58,33.60,-2.20,12.49,0.00,9.71,170.47,0.38,24.40,37.01,0.10,14.11,0.00
$PJCIFN2,01/04/2024 13:41:00,230.88,226.38,229.32,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,314.24,1.96,61.68,42.30,2.53,16.11,0.00,7.78,149.60,-1.00,9.54,29.46,-1.61,11.96,0.00,10.11,170.23,0.59,21.72,36.50,0.21,14.26,0.00
$PJCIFN2,01/04/2024 13:42:00,233.84,226.64,229.40,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.98,310.95,1.95,63.48,41.25,1.93,16.67,0.00,7.80,149.10,-1.58,9.02,31.36,-2.20,11.28,0.00,9.75,169.84,0.59,21.17,36.63,0.05,14.21,0.00
$PJCIFN2,01/04/2024 13:43:00,230.75,226.51,229.33,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,313.23,2.53,62.09,42.94,1.93,16.06,0.00,7.16,150.62,-1.59,9.01,32.70,-2.20,11.94,0.00,10.15,171.18,0.46,21.41,36.70,-0.04,14.34,0.00
$PJCIFN2,01/04/2024 13:44:00,232.81,227.41,229.41,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.97,308.62,3.73,62.93,42.10,1.93,16.68,0.00,7.83,150.62,-1.59,6.63,32.37,-2.19,11.34,0.00,10.01,169.04,0.72,22.12,36.76,0.10,14.16,0.00
$PJCIFN2,01/04/2024 13:45:00,230.63,223.56,229.28,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,311.37,3.12,75.29,41.86,1.92,16.54,0.00,7.25,151.12,-2.78,9.00,33.50,-3.38,11.36,0.00,9.86,166.21,0.54,24.34,36.57,-0.07,14.27,0.00
$PJCIFN2,01/04/2024 13:46:00,230.50,227.93,229.48,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.38,2.52,62.89,41.79,3.09,16.73,0.00,7.22,149.77,-2.18,9.58,31.96,-2.20,11.31,0.00,9.96,163.80,0.78,21.50,36.36,0.17,14.37,0.00
$PJCIFN2,01/04/2024 13:47:00,230.63,226.64,229.45,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,310.25,2.54,62.75,41.30,1.93,17.26,0.00,7.85,149.94,-1.59,9.04,33.09,-1.61,11.95,0.00,9.96,165.95,0.53,21.09,36.91,-0.04,14.22,0.00
$PJCIFN2,01/04/2024 13:48:00,230.63,227.03,229.51,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,312.07,2.54,62.85,41.81,1.93,17.28,0.00,7.22,148.26,-1.59,8.94,32.57,-1.62,11.29,0.00,9.82,163.48,0.53,21.44,37.06,0.14,14.25,0.00
$PJCIFN2,01/04/2024 13:49:00,230.88,227.41,229.48,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.69,309.09,2.54,63.48,42.91,1.93,16.08,0.00,7.25,150.36,-1.01,7.82,31.75,-2.20,11.35,0.00,9.78,166.58,0.64,21.64,36.75,0.30,14.25,0.00
$PJCIFN2,01/04/2024 13:50:00,231.91,227.93,229.49,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.45,2.53,72.43,41.86,2.51,16.15,0.00,7.21,149.60,-2.18,9.59,31.77,-1.61,11.29,0.00,9.69,163.14,0.35,25.21,36.56,0.09,14.24,0.00
$PJCIFN2,01/04/2024 13:51:00,230.88,228.06,229.51,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.73,309.14,3.72,63.99,41.93,1.34,16.08,0.00,6.64,149.52,-1.59,8.99,31.91,-2.79,11.40,0.00,10.03,163.67,0.53,21.01,36.65,0.06,14.06,0.00
$PJCIFN2,01/04/2024 13:52:00,231.65,227.41,229.55,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,306.17,1.96,62.34,42.50,1.34,16.71,0.00,7.23,147.72,-1.59,9.01,31.96,-1.61,12.49,0.00,9.57,163.15,0.63,21.72,36.83,0.08,14.34,0.00
$PJCIFN2,01/04/2024 13:53:00,230.50,227.03,229.53,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,310.32,1.95,64.61,41.37,1.93,16.09,0.00,7.82,149.52,-1.00,9.02,31.86,-2.21,11.95,0.00,9.59,163.62,0.53,22.40,36.50,0.12,14.28,0.00
$PJCIFN2,01/04/2024 13:54:00,230.88,227.54,229.56,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,313.94,2.54,64.61,42.87,1.93,16.09,0.00,7.25,146.14,-1.59,9.01,32.53,-1.61,11.37,0.00,9.70,162.70,0.51,21.63,36.65,0.15,14.19,0.00
$PJCIFN2,01/04/2024 13:55:00,233.07,225.23,229.46,0.06,1.28,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,288.77,1.95,71.60,45.00,1.96,16.07,0.00,8.40,148.93,-2.18,9.58,31.84,-1.02,11.96,0.00,10.02,158.44,0.61,25.69,36.76,0.17,14.28,0.00
$PJCIFN2,01/04/2024 13:56:00,231.01,227.41,229.57,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,298.58,1.95,62.34,42.28,1.93,16.14,0.00,7.77,147.83,-1.01,9.01,31.66,-1.61,12.56,0.00,9.97,157.55,0.64,20.82,36.50,0.12,14.19,0.00
$PJCIFN2,01/04/2024 13:57:00,233.58,224.84,229.54,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,292.32,1.95,63.95,42.30,1.93,16.14,0.00,6.64,149.69,-1.00,9.00,32.53,-2.20,11.86,0.00,9.87,158.05,0.48,21.31,36.62,0.02,14.34,0.00
$PJCIFN2,01/04/2024 13:58:00,230.88,228.06,229.52,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.69,1.95,61.75,41.16,1.92,16.68,0.00,7.80,149.35,-1.01,9.00,32.02,-1.61,11.95,0.00,9.73,157.80,0.54,20.96,36.60,0.06,14.25,0.00
$PJCIFN2,01/04/2024 13:59:00,233.97,227.16,229.54,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.83,2.53,61.79,40.03,1.93,16.07,0.00,6.67,147.84,-1.00,9.61,31.27,-1.61,11.88,0.00,9.65,158.00,0.50,21.22,36.62,0.06,14.02,0.00
$PJCIFN2,01/04/2024 14:00:00,230.63,227.03,229.44,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.73,1.96,64.61,41.11,1.94,16.67,0.00,6.68,148.67,-1.58,9.59,31.48,-1.61,11.36,0.00,9.75,157.72,0.52,25.85,36.56,0.24,14.28,0.00
$PJCIFN2,01/04/2024 14:01:00,230.63,227.93,229.48,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,302.52,1.95,62.23,41.16,1.34,16.69,0.00,7.27,150.36,-1.59,9.00,31.98,-1.61,11.95,0.00,10.13,159.91,0.45,21.19,36.44,-0.03,14.24,0.00
$PJCIFN2,01/04/2024 14:02:00,230.37,228.06,229.54,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.80,2.54,62.23,42.40,1.93,16.09,0.00,6.67,150.53,-1.60,8.37,31.39,-1.61,11.93,0.00,9.53,157.80,0.37,21.10,36.35,0.21,14.23,0.00
$PJCIFN2,01/04/2024 14:03:00,230.37,228.18,229.52,0.05,1.29,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,295.66,1.95,71.30,41.27,1.34,16.72,0.00,6.09,148.17,-1.00,10.16,31.37,-2.20,11.91,0.00,9.70,159.46,0.43,23.06,36.46,0.13,14.17,0.00
$PJCIFN2,01/04/2024 14:04:00,230.63,227.80,229.56,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,303.79,1.95,62.75,41.74,1.91,15.52,0.00,7.22,146.08,-1.00,7.83,31.93,-1.61,11.99,0.00,9.50,157.88,0.49,21.08,36.28,0.02,14.21,0.00
$PJCIFN2,01/04/2024 14:05:00,230.63,228.06,229.53,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,166.17,1.95,65.82,40.19,1.93,16.08,0.00,7.82,146.66,-2.19,9.01,32.46,-2.21,11.91,0.00,9.53,155.47,0.51,25.74,36.46,0.19,14.28,0.00
$PJCIFN2,01/04/2024 14:06:00,230.63,227.80,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.04,3.10,62.75,41.44,1.91,16.73,0.00,7.82,149.44,-1.00,9.03,32.42,-2.20,11.39,0.00,9.47,155.15,0.60,21.78,36.67,0.12,14.32,0.00
$PJCIFN2,01/04/2024 14:07:00,230.75,227.80,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.14,1.96,63.44,41.67,1.93,17.31,0.00,7.25,147.75,-1.00,8.99,32.50,-1.61,11.96,0.00,9.59,155.29,0.50,20.80,36.52,0.15,14.39,0.00
$PJCIFN2,01/04/2024 14:08:00,230.75,227.67,229.49,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,165.80,1.95,65.24,42.84,1.93,16.10,0.00,7.85,148.35,-1.59,9.01,31.87,-2.20,11.89,0.00,9.74,155.17,0.52,21.54,36.59,0.09,14.18,0.00
$PJCIFN2,01/04/2024 14:09:00,230.88,227.80,229.50,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.18,2.55,63.40,41.09,1.93,16.66,0.00,7.26,147.76,-1.58,9.59,31.29,-2.21,11.85,0.00,9.95,155.19,0.47,21.83,36.55,0.06,14.13,0.00
$PJCIFN2,01/04/2024 14:10:00,230.75,227.67,229.41,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,165.23,1.95,65.13,42.38,2.52,16.13,0.00,7.85,147.59,-1.00,8.99,31.37,-2.20,11.94,0.00,9.95,155.21,0.50,25.35,36.54,-0.01,14.28,0.00
$PJCIFN2,01/04/2024 14:11:00,230.88,227.93,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.71,2.54,62.93,41.81,1.93,16.10,0.00,7.80,148.01,-1.01,9.58,31.98,-2.18,11.29,0.00,10.43,155.23,0.55,21.00,36.48,0.08,14.36,0.00
$PJCIFN2,01/04/2024 14:12:00,230.63,227.80,229.53,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.45,1.95,62.20,41.23,1.92,16.01,0.00,7.85,149.86,-1.59,8.42,31.98,-1.60,11.95,0.00,9.80,155.32,0.42,21.20,36.48,0.14,14.28,0.00
$PJCIFN2,01/04/2024 14:13:00,230.50,228.18,229.54,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,175.00,1.95,63.44,42.35,2.52,16.66,0.00,7.85,146.99,-1.59,9.00,32.63,-1.61,11.95,0.00,9.64,157.21,0.49,21.17,36.42,0.09,14.22,0.00
$PJCIFN2,01/04/2024 14:14:00,230.63,228.18,229.57,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.91,1.95,62.27,41.27,1.94,16.13,0.00,6.67,149.10,-1.00,9.59,31.34,-2.20,12.52,0.00,9.73,155.43,0.51,21.39,36.56,0.08,14.37,0.00
$PJCIFN2,01/04/2024 14:15:00,230.63,228.06,229.59,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.92,1.95,65.75,41.98,1.93,16.57,0.00,6.67,148.43,-1.59,9.00,30.77,-1.61,11.35,0.00,9.51,155.62,0.38,24.47,36.51,0.08,14.10,0.00
$PJCIFN2,01/04/2024 14:16:00,230.88,228.06,229.62,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.26,2.52,63.48,41.70,1.93,16.10,0.00,7.27,145.98,-1.59,8.42,31.89,-2.20,11.94,0.00,9.64,155.90,0.50,21.23,36.24,0.11,14.30,0.00
$PJCIFN2,01/04/2024 14:17:00,230.88,228.06,229.62,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.23,3.12,63.48,41.37,1.92,16.09,0.00,6.64,149.69,-1.60,9.00,31.84,-2.20,11.95,0.00,9.62,155.60,0.55,21.89,36.15,-0.03,14.16,0.00
$PJCIFN2,01/04/2024 14:18:00,230.88,228.06,229.61,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.33,2.54,63.51,41.53,1.93,16.08,0.00,7.25,150.70,-1.00,8.41,30.21,-2.20,11.93,0.00,9.58,156.00,0.53,21.37,36.37,0.10,14.32,0.00
$PJCIFN2,01/04/2024 14:19:00,230.75,227.67,229.56,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.69,1.96,62.23,42.00,1.93,16.14,0.00,6.66,149.77,-1.58,8.45,31.29,-1.61,11.97,0.00,9.64,156.40,0.36,21.20,36.30,0.06,14.19,0.00
$PJCIFN2,01/04/2024 14:20:00,230.75,227.67,229.48,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,164.46,3.10,75.58,41.23,2.52,16.08,0.00,6.66,147.01,-1.58,8.42,31.96,-2.19,11.86,0.00,9.72,156.28,0.45,24.44,36.64,0.03,14.15,0.00
$PJCIFN2,01/04/2024 14:21:00,230.88,227.93,229.46,0.05,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.86,1.95,62.23,42.91,3.70,16.08,0.00,6.64,150.53,-1.01,9.00,30.80,-1.62,10.77,0.00,10.34,157.01,0.35,21.41,36.41,0.17,14.05,0.00
$PJCIFN2,01/04/2024 14:22:00,230.88,227.80,229.50,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,169.11,1.95,63.44,42.38,2.51,16.13,0.00,7.27,150.11,-2.18,8.41,31.95,-2.20,11.93,0.00,9.95,157.44,0.43,21.30,36.13,0.10,14.16,0.00
$PJCIFN2,01/04/2024 14:23:00,230.63,227.67,229.53,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,164.73,1.95,62.37,39.47,1.93,16.74,0.00,7.80,150.62,-2.17,9.00,32.00,-2.19,11.87,0.00,10.01,157.19,0.50,21.08,36.19,-0.08,14.00,0.00
$PJCIFN2,01/04/2024 14:24:00,230.75,227.93,229.53,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.78,1.94,62.27,41.77,1.93,16.67,0.00,7.84,149.18,-1.59,9.61,31.95,-1.61,11.95,0.00,9.99,157.40,0.38,21.70,36.37,0.04,14.22,0.00
$PJCIFN2,01/04/2024 14:25:00,230.88,225.23,229.47,0.05,1.28,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,288.20,2.54,83.48,43.25,2.52,16.09,0.00,7.84,150.62,-3.34,8.41,31.98,-1.61,11.36,0.00,9.79,162.54,0.36,25.63,36.88,0.19,14.15,0.00
$PJCIFN2,01/04/2024 14:26:00,230.88,226.64,229.50,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,308.05,2.54,62.82,42.35,1.93,16.65,0.00,6.62,151.21,-1.59,8.41,32.53,-2.20,11.91,0.00,9.71,159.99,0.45,21.58,36.78,0.32,14.35,0.00
$PJCIFN2,01/04/2024 14:27:00,233.20,225.36,229.53,0.05,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,294.73,2.52,62.93,42.33,1.34,17.27,0.00,6.66,149.86,-1.59,8.41,31.95,-1.02,12.54,0.00,9.72,160.18,0.52,21.41,36.79,0.19,14.25,0.00
$PJCIFN2,01/04/2024 14:28:00,230.50,228.06,229.53,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.36,304.70,1.95,64.06,43.48,1.93,16.63,0.00,7.21,151.88,-1.60,9.01,31.95,-2.20,11.92,0.00,9.61,159.85,0.52,21.53,36.71,0.01,14.21,0.00
$PJCIFN2,01/04/2024 14:29:00,233.84,226.26,229.56,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,306.94,2.54,62.23,41.98,3.11,16.08,0.00,6.66,147.92,-1.00,7.23,31.98,-1.61,11.29,0.00,9.71,159.79,0.58,21.12,36.85,0.39,14.27,0.00
$PJCIFN2,01/04/2024 14:30:00,230.63,228.06,229.48,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.49,3.13,72.82,41.23,3.09,16.70,0.00,6.69,150.95,-1.00,9.61,31.39,-2.19,11.94,0.00,9.68,159.93,0.54,24.73,36.85,0.18,14.32,0.00
$PJCIFN2,01/04/2024 14:31:00,230.75,227.03,229.54,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,305.45,3.72,62.93,44.21,2.52,16.68,0.00,7.83,149.69,-2.76,9.01,30.79,-1.61,11.87,0.00,10.16,161.00,0.65,22.60,36.44,0.27,14.36,0.00
$PJCIFN2,01/04/2024 14:32:00,231.01,228.18,229.63,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,304.45,2.55,62.89,41.25,3.12,17.95,0.00,6.65,149.52,-1.00,9.58,33.62,-2.21,11.95,0.00,9.95,159.72,0.69,21.50,36.60,0.16,14.37,0.00
$PJCIFN2,01/04/2024 14:33:00,230.88,224.07,229.50,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,290.97,3.11,63.51,42.91,1.93,16.67,0.00,4.89,151.87,-1.59,8.78,31.19,-2.78,11.87,0.00,10.20,161.41,0.48,21.91,36.43,-0.05,14.03,0.00
$PJCIFN2,01/04/2024 14:34:00,230.75,227.93,229.53,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,303.94,3.11,64.03,43.48,3.11,16.08,0.00,7.84,151.80,-1.00,7.23,30.21,-1.62,11.37,0.00,10.06,159.61,0.59,20.97,36.64,0.23,14.00,0.00
$PJCIFN2,01/04/2024 14:35:00,231.27,227.67,229.54,0.07,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,167.69,2.54,77.91,43.43,1.93,17.92,0.00,7.80,150.11,-3.36,9.63,31.96,-2.20,11.37,0.00,10.50,156.67,0.46,24.58,36.86,-0.11,14.40,0.00
$PJCIFN2,01/04/2024 14:36:00,230.63,227.93,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.79,3.13,62.37,41.79,1.93,17.25,0.00,7.85,150.19,-1.58,9.00,31.39,-2.79,12.45,0.00,10.19,156.67,0.73,22.01,36.68,0.15,14.51,0.00
$PJCIFN2,01/04/2024 14:37:00,230.63,227.67,229.53,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.76,2.54,63.76,41.27,3.10,17.85,0.00,7.29,150.36,-1.60,8.41,32.55,-1.02,11.34,0.00,9.96,157.67,0.75,21.84,36.40,0.20,14.29,0.00
$PJCIFN2,01/04/2024 14:38:00,230.50,228.06,229.59,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.26,4.28,64.13,40.62,2.51,17.25,0.00,6.67,148.85,-2.78,8.99,32.00,-2.20,10.78,0.00,9.94,156.10,0.75,21.77,36.43,0.25,14.15,0.00
$PJCIFN2,01/04/2024 14:39:00,230.50,228.18,229.62,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.67,2.54,62.37,42.89,1.93,18.48,0.00,6.67,148.85,-3.35,8.41,32.61,-1.61,10.77,0.00,9.79,155.94,0.52,21.37,36.77,0.17,14.42,0.00
$PJCIFN2,01/04/2024 14:40:00,230.75,227.80,229.54,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.55,1.95,79.71,41.27,1.94,18.41,0.00,7.25,146.66,-2.18,10.77,32.55,-2.78,11.36,0.00,10.04,156.31,0.66,24.81,36.68,0.13,14.08,0.00
$PJCIFN2,01/04/2024 14:41:00,231.01,227.93,229.62,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.10,4.89,64.13,41.67,1.93,15.97,0.00,7.82,149.44,-1.59,9.58,31.98,-2.80,11.95,0.00,10.21,155.95,0.66,22.15,36.55,0.27,14.29,0.00
$PJCIFN2,01/04/2024 14:42:00,230.75,227.80,229.63,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.36,4.31,62.41,42.54,1.93,17.26,0.00,7.83,148.77,-1.59,8.41,31.36,-2.20,12.54,0.00,9.72,155.45,0.51,21.93,36.63,-0.06,14.49,0.00
$PJCIFN2,01/04/2024 14:43:00,230.88,227.93,229.59,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.45,3.11,63.44,42.30,3.09,16.75,0.00,6.66,150.62,-2.19,7.81,33.27,-2.19,11.88,0.00,9.76,155.38,0.58,21.58,36.88,0.02,14.39,0.00
$PJCIFN2,01/04/2024 14:44:00,230.88,227.67,229.58,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.47,2.53,62.37,41.72,2.52,17.92,0.00,7.22,150.78,-1.59,8.41,30.68,-2.20,11.31,0.00,9.65,155.43,0.58,21.20,36.68,0.36,14.14,0.00
$PJCIFN2,01/04/2024 14:45:00,233.97,226.13,229.53,0.05,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,299.22,3.70,80.16,41.79,2.52,16.73,0.00,6.63,147.58,-1.59,9.59,33.17,-2.79,10.72,0.00,9.86,158.13,0.63,24.13,36.68,0.06,14.21,0.00
$PJCIFN2,01/04/2024 14:46:00,231.01,226.64,229.62,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,299.90,2.54,63.01,42.38,1.94,17.27,0.00,7.26,145.16,-1.00,9.02,31.98,-2.19,10.77,0.00,10.00,157.76,0.49,22.07,36.42,0.10,14.37,0.00
$PJCIFN2,01/04/2024 14:47:00,232.17,226.00,229.61,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,303.69,2.54,64.06,43.57,2.52,17.28,0.00,6.08,146.85,-1.59,6.64,32.55,-2.20,10.18,0.00,10.02,157.49,0.43,21.28,36.57,0.28,14.23,0.00
$PJCIFN2,01/04/2024 14:48:00,230.75,228.06,229.59,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,302.35,3.70,63.51,42.47,2.52,16.67,0.00,7.29,147.08,-1.01,9.03,33.14,-2.20,11.87,0.00,10.12,157.12,0.84,21.31,36.61,0.03,14.21,0.00
$PJCIFN2,01/04/2024 14:49:00,231.27,227.80,229.62,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,301.43,2.54,62.37,41.77,2.53,17.33,0.00,7.26,139.75,-1.59,9.01,30.79,-2.78,11.36,0.00,9.80,158.97,0.44,21.24,36.40,0.17,14.12,0.00
$PJCIFN2,01/04/2024 14:50:00,230.75,227.93,229.53,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.38,2.54,75.87,42.91,2.52,16.11,0.00,6.03,149.35,-3.37,9.59,31.98,-2.20,11.95,0.00,9.64,157.45,0.25,24.38,36.54,0.05,14.40,0.00
$PJCIFN2,01/04/2024 14:51:00,230.63,227.80,229.61,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,307.86,2.54,62.27,41.81,1.93,17.84,0.00,7.84,149.77,-1.01,9.00,31.22,-1.61,11.94,0.00,10.23,158.39,0.46,21.28,36.26,0.22,14.14,0.00
$PJCIFN2,01/04/2024 14:52:00,230.63,228.06,229.65,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,303.04,1.95,62.37,41.37,1.93,16.12,0.00,7.25,148.09,-2.77,7.23,31.39,-2.77,11.95,0.00,9.86,157.53,0.28,21.27,36.76,0.17,14.18,0.00
$PJCIFN2,01/04/2024 14:53:00,233.20,225.23,229.65,0.06,1.28,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,287.62,3.11,63.51,41.44,5.47,16.67,0.00,6.08,147.24,-1.60,7.24,31.41,-2.20,11.54,0.00,9.63,158.19,0.52,21.19,36.63,0.14,14.46,0.00
$PJCIFN2,01/04/2024 14:54:00,230.88,227.80,229.59,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,301.94,2.53,64.72,42.42,1.93,16.07,0.00,7.80,148.60,-1.60,9.00,32.02,-2.20,11.95,0.00,9.68,157.62,0.45,21.17,36.61,0.07,14.23,0.00
$PJCIFN2,01/04/2024 14:55:00,230.63,227.67,229.57,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.23,2.54,78.05,41.30,2.52,16.05,0.00,6.66,147.76,-1.60,9.59,30.20,-2.20,11.37,0.00,9.79,154.84,0.55,25.23,36.57,0.14,14.20,0.00
$PJCIFN2,01/04/2024 14:56:00,231.01,227.93,229.66,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.00,3.13,62.37,43.01,1.93,17.36,0.00,7.21,146.32,-5.13,8.41,32.55,-1.60,11.95,0.00,9.80,154.60,0.47,21.13,36.79,0.12,14.27,0.00
$PJCIFN2,01/04/2024 14:57:00,230.75,228.18,229.62,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.05,3.11,68.79,41.79,1.93,16.67,0.00,7.82,149.18,-1.01,8.41,32.52,-2.20,11.92,0.00,9.67,154.99,0.59,21.65,36.62,0.15,14.11,0.00
$PJCIFN2,01/04/2024 14:58:00,230.88,227.93,229.60,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.74,1.96,62.89,42.35,3.11,16.55,0.00,7.25,148.26,-1.59,9.00,30.09,-1.61,12.45,0.00,9.61,154.90,0.39,20.96,36.69,0.12,14.21,0.00
$PJCIFN2,01/04/2024 14:59:00,230.88,227.93,229.60,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.08,1.95,62.93,42.42,1.93,16.57,0.00,7.84,147.59,-1.59,9.00,31.89,-2.20,11.91,0.00,9.88,154.92,0.76,21.31,36.61,0.01,14.43,0.00
$PJCIFN2,01/04/2024 15:00:00,231.01,227.67,229.49,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.64,4.87,66.41,42.33,3.08,16.16,0.00,7.83,149.60,-1.59,9.59,31.30,-2.78,11.27,0.00,9.99,155.13,0.67,25.02,36.85,0.27,14.10,0.00
$PJCIFN2,01/04/2024 15:01:00,230.75,227.93,229.51,0.06,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,174.90,3.72,61.72,44.11,2.53,17.90,0.00,6.66,145.58,-2.18,8.40,32.37,-2.20,11.87,0.00,10.62,156.62,0.43,21.48,36.66,0.20,14.18,0.00
$PJCIFN2,01/04/2024 15:02:00,230.88,228.06,229.51,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.88,162.77,2.52,62.23,42.94,1.93,16.68,0.00,7.25,147.59,-1.59,7.82,31.39,-2.20,10.18,0.00,9.90,154.74,0.54,21.07,36.68,0.18,14.35,0.00
$PJCIFN2,01/04/2024 15:03:00,230.88,227.67,229.54,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.73,2.54,78.68,41.77,3.11,16.63,0.00,5.46,146.84,-2.18,9.58,31.37,-3.97,10.16,0.00,9.59,154.91,0.41,22.85,36.21,0.00,13.96,0.00
$PJCIFN2,01/04/2024 15:04:00,230.63,227.67,229.54,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.49,4.86,64.61,42.40,2.52,16.74,0.00,6.66,146.92,-1.59,6.64,30.80,-2.79,9.57,0.00,9.46,154.88,0.62,21.59,36.52,0.16,14.03,0.00
$PJCIFN2,01/04/2024 15:05:00,231.01,225.61,229.35,0.07,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.49,309.44,3.71,74.66,42.40,1.93,17.30,0.00,6.06,150.19,-2.18,8.99,31.36,-2.76,11.30,0.00,9.66,165.09,0.60,25.17,36.92,0.14,14.23,0.00
$PJCIFN2,01/04/2024 15:06:00,230.63,227.67,229.44,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,314.47,1.95,65.78,41.79,2.52,17.27,0.00,4.90,148.85,-2.76,7.83,31.36,-2.79,11.31,0.00,9.39,163.63,0.51,21.80,36.38,0.09,14.22,0.00
$PJCIFN2,01/04/2024 15:07:00,230.63,225.74,229.46,0.05,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.51,311.72,3.72,61.82,42.57,2.52,17.16,0.00,7.25,148.09,-3.37,8.41,30.84,-2.21,10.16,0.00,9.73,164.85,0.51,21.21,36.59,0.08,14.25,0.00
$PJCIFN2,01/04/2024 15:08:00,230.63,226.90,229.46,0.05,1.39,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,315.39,4.89,62.34,40.69,3.10,17.27,0.00,4.30,150.19,-2.17,7.26,31.43,-2.20,11.36,0.00,9.28,164.14,0.46,21.27,36.25,0.04,14.30,0.00
$PJCIFN2,01/04/2024 15:09:00,232.81,227.41,229.50,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,313.18,2.54,63.99,42.30,1.93,16.12,0.00,4.91,149.94,-2.18,6.63,31.81,-2.79,10.22,0.00,9.56,164.46,0.54,20.70,36.40,-0.10,14.13,0.00
$PJCIFN2,01/04/2024 15:10:00,230.63,227.28,229.38,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.69,309.50,3.13,65.09,43.57,2.50,17.87,0.00,6.67,141.57,-2.19,7.81,32.48,-2.79,11.87,0.00,9.49,164.10,0.59,24.61,36.65,0.06,14.38,0.00
$PJCIFN2,01/04/2024 15:11:00,230.75,224.84,229.26,0.06,1.37,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.06,311.96,3.13,62.41,42.40,3.69,17.84,0.00,6.07,149.44,-2.75,9.01,31.27,-3.97,10.76,0.00,10.09,166.38,0.39,21.73,36.34,0.07,14.38,0.00
$PJCIFN2,01/04/2024 15:12:00,230.63,227.03,229.37,0.05,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.58,313.30,1.95,62.23,42.99,2.52,18.33,0.00,6.64,149.94,-3.34,7.82,30.85,-3.36,11.39,0.00,10.04,164.54,0.32,21.01,36.08,0.11,14.24,0.00
$PJCIFN2,01/04/2024 15:13:00,230.75,225.10,229.28,0.05,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.98,312.39,3.13,62.71,41.16,3.71,16.73,0.00,7.83,151.21,-2.17,8.40,31.98,-2.20,11.18,0.00,9.93,168.56,0.31,21.45,36.38,0.22,14.15,0.00
$PJCIFN2,01/04/2024 15:14:00,230.63,226.77,229.38,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.02,315.79,2.55,62.71,40.50,1.93,16.69,0.00,7.24,149.52,-3.93,7.83,32.53,-2.77,11.88,0.00,9.90,164.70,0.50,21.33,36.65,0.08,14.20,0.00
$PJCIFN2,01/04/2024 15:15:00,230.50,227.80,229.43,0.06,0.72,0.03,0.31,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.67,6.07,70.83,42.84,3.11,19.47,0.00,6.67,151.03,-2.77,7.82,31.37,-2.79,11.38,0.00,9.78,157.14,0.45,24.69,36.84,0.17,14.22,0.00
$PJCIFN2,01/04/2024 15:16:00,230.63,227.93,229.50,0.05,0.75,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,171.16,4.32,62.34,42.84,2.52,16.67,0.00,7.25,152.63,-1.01,9.58,32.53,-2.20,12.47,0.00,9.64,157.28,0.76,21.03,36.93,0.12,14.31,0.00
$PJCIFN2,01/04/2024 15:17:00,230.63,228.06,229.51,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.13,3.12,62.89,41.84,1.93,18.45,0.00,5.47,149.61,-2.17,8.97,32.00,-3.37,11.92,0.00,9.58,157.09,0.49,21.48,36.84,0.07,14.39,0.00
$PJCIFN2,01/04/2024 15:18:00,230.63,228.06,229.53,0.06,0.75,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,170.88,4.31,61.79,42.47,1.93,17.80,0.00,7.26,150.19,-2.18,9.00,32.02,-2.20,11.36,0.00,9.76,157.48,0.65,21.42,36.42,0.13,14.31,0.00
$PJCIFN2,01/04/2024 15:19:00,230.63,227.93,229.52,0.05,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.23,3.72,61.82,42.30,3.11,17.26,0.00,7.23,151.21,-2.77,8.41,32.52,-2.79,11.29,0.00,9.52,157.57,0.46,21.46,36.57,0.39,14.45,0.00
$PJCIFN2,01/04/2024 15:20:00,230.63,227.93,229.44,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.85,2.54,68.40,41.20,1.93,16.63,0.00,6.65,149.77,-4.54,8.99,30.68,-2.20,10.76,0.00,9.68,157.46,0.35,25.15,36.61,0.33,14.35,0.00
$PJCIFN2,01/04/2024 15:21:00,230.63,228.06,229.50,0.07,0.73,0.01,0.28,0.17,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.52,166.26,3.13,63.40,39.71,1.93,18.44,0.00,5.47,151.12,-2.18,9.00,33.01,-3.37,11.87,0.00,10.08,157.49,0.50,21.75,36.34,-0.01,14.44,0.00
$PJCIFN2,01/04/2024 15:22:00,230.63,228.18,229.52,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.97,3.73,62.85,42.99,2.52,17.31,0.00,7.25,151.04,-2.18,8.41,33.10,-2.20,10.76,0.00,9.65,157.10,0.40,21.00,36.58,0.17,14.38,0.00
$PJCIFN2,01/04/2024 15:23:00,230.63,227.80,229.52,0.06,0.73,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,168.03,6.63,64.58,42.52,1.93,16.67,0.00,7.85,152.29,-1.00,7.83,31.91,-3.39,11.38,0.00,9.65,157.23,0.84,21.45,36.86,-0.07,14.34,0.00
$PJCIFN2,01/04/2024 15:24:00,230.63,227.80,229.53,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,166.14,3.71,62.78,42.00,3.08,17.26,0.00,6.07,150.61,-1.59,8.98,30.77,-1.61,10.76,0.00,9.75,157.09,0.78,21.51,36.48,0.30,14.50,0.00
$PJCIFN2,01/04/2024 15:25:00,230.63,227.54,229.48,0.06,0.79,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.57,3.10,69.77,44.01,3.10,18.36,0.00,6.69,147.92,-1.58,9.59,31.29,-2.20,10.76,0.00,10.15,158.42,0.68,24.67,36.93,0.23,14.32,0.00
$PJCIFN2,01/04/2024 15:26:00,230.75,227.93,229.47,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.13,2.54,64.61,41.72,3.70,16.75,0.00,7.23,148.85,-2.19,7.24,31.86,-1.61,11.95,0.00,10.04,156.19,0.49,22.25,36.81,0.07,14.22,0.00
$PJCIFN2,01/04/2024 15:27:00,230.75,227.80,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.14,3.10,63.48,41.65,3.11,17.84,0.00,7.80,150.27,-3.92,9.00,31.93,-1.61,11.41,0.00,10.05,156.00,0.60,22.21,36.82,0.02,14.23,0.00
$PJCIFN2,01/04/2024 15:28:00,230.63,227.93,229.51,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.02,3.73,63.40,42.38,5.48,17.25,0.00,6.67,146.42,-1.60,7.82,33.05,-2.20,10.78,0.00,9.99,155.81,0.63,21.30,37.04,0.21,14.24,0.00
$PJCIFN2,01/04/2024 15:29:00,230.63,227.80,229.46,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.71,4.28,63.40,42.26,3.09,16.08,0.00,4.89,149.35,-1.00,7.22,31.98,-3.38,10.17,0.00,9.69,155.23,0.65,21.29,36.66,0.08,14.18,0.00
$PJCIFN2,01/04/2024 15:30:00,230.88,227.80,229.45,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,164.34,2.54,66.96,41.11,2.51,16.69,0.00,5.49,147.85,-1.58,9.01,31.37,-3.93,11.27,0.00,9.78,155.42,0.60,24.68,36.68,0.02,14.16,0.00
$PJCIFN2,01/04/2024 15:31:00,230.75,227.93,229.48,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.30,3.11,62.82,42.84,1.93,16.58,0.00,6.63,148.26,-3.97,8.42,32.02,-2.20,10.76,0.00,10.12,155.15,0.52,22.57,36.52,0.14,14.13,0.00
$PJCIFN2,01/04/2024 15:32:00,230.63,227.80,229.56,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.76,1.96,61.13,42.99,2.51,16.64,0.00,7.26,149.77,-4.55,7.23,30.79,-3.38,10.77,0.00,9.62,155.39,0.32,20.76,36.62,0.00,14.15,0.00
$PJCIFN2,01/04/2024 15:33:00,230.63,227.93,229.57,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.14,2.55,62.30,42.42,1.93,17.32,0.00,3.71,149.44,-3.37,9.01,31.95,-1.61,10.17,0.00,9.25,155.01,0.48,21.36,36.89,0.06,14.13,0.00
$PJCIFN2,01/04/2024 15:34:00,230.63,228.06,229.61,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.99,3.72,61.86,41.25,3.70,16.08,0.00,6.68,147.68,-2.77,9.00,33.01,-4.56,11.95,0.00,9.65,155.21,0.62,21.20,36.66,0.05,14.29,0.00
$PJCIFN2,01/04/2024 15:35:00,231.27,227.41,229.51,0.05,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.14,0.16,0.00,0.06,0.00,12.66,164.44,3.14,79.58,41.95,2.52,18.40,0.00,5.49,145.65,-2.18,8.42,33.07,-5.13,10.79,0.00,9.63,155.27,0.52,32.81,36.87,0.05,14.23,0.00
$PJCIFN2,01/04/2024 15:36:00,231.01,227.67,229.56,0.05,0.70,0.02,0.31,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,161.86,4.86,71.73,43.70,3.71,17.35,0.00,3.71,149.60,-1.59,9.59,30.77,-2.20,11.92,0.00,9.61,155.17,0.69,22.81,36.97,0.27,14.15,0.00
$PJCIFN2,01/04/2024 15:37:00,230.63,228.06,229.60,0.06,0.76,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,174.01,3.13,65.20,40.78,1.93,19.62,0.00,7.26,149.43,-1.59,9.59,30.75,-3.38,11.97,0.00,10.04,156.73,0.71,22.79,36.43,0.09,14.46,0.00
$PJCIFN2,01/04/2024 15:38:00,230.88,227.80,229.57,0.06,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,163.55,3.71,62.20,42.94,4.89,16.15,0.00,5.50,147.17,-1.60,8.99,32.64,-3.94,12.50,0.00,9.94,154.98,0.50,21.00,36.60,0.29,14.37,0.00
$PJCIFN2,01/04/2024 15:39:00,231.01,227.93,229.58,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,162.09,3.13,62.85,42.91,1.93,16.09,0.00,7.26,148.18,-2.19,8.41,31.98,-2.20,11.86,0.00,10.31,154.88,0.38,21.23,36.74,-0.05,14.26,0.00
$PJCIFN2,01/04/2024 15:40:00,230.88,227.80,229.51,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.59,3.72,76.25,41.65,3.72,17.84,0.00,5.50,147.75,-1.60,9.02,31.84,-3.38,11.31,0.00,9.98,155.06,0.62,24.23,36.71,0.03,14.25,0.00
$PJCIFN2,01/04/2024 15:41:00,230.75,227.93,229.50,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.73,3.13,64.65,40.03,2.52,17.24,0.00,7.81,145.83,-1.59,7.82,31.98,-2.19,11.90,0.00,10.42,154.68,0.66,22.21,36.45,0.19,14.37,0.00
$PJCIFN2,01/04/2024 15:42:00,230.88,227.80,229.54,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.64,3.71,61.58,40.37,1.93,19.03,0.00,6.69,148.85,-2.18,8.44,31.39,-3.38,11.91,0.00,9.65,155.11,0.42,21.41,36.31,0.11,14.56,0.00
$PJCIFN2,01/04/2024 15:43:00,230.75,227.93,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.28,3.13,63.51,41.16,3.11,16.67,0.00,7.25,146.99,-1.59,7.24,31.44,-3.38,12.54,0.00,9.73,154.83,0.63,21.31,36.24,0.17,14.36,0.00
$PJCIFN2,01/04/2024 15:44:00,230.63,228.06,229.58,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,165.61,3.71,64.03,40.57,4.30,16.70,0.00,4.30,148.85,-1.59,8.42,30.18,-1.61,10.19,0.00,9.47,155.24,0.66,21.44,36.53,0.28,14.38,0.00
$PJCIFN2,01/04/2024 15:45:00,231.65,227.16,229.50,0.06,1.34,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,303.49,2.52,81.51,42.45,1.93,17.27,0.00,6.66,142.96,-3.36,9.00,31.96,-2.19,10.18,0.00,9.46,157.97,0.27,24.33,36.67,0.19,14.29,0.00
$PJCIFN2,01/04/2024 15:46:00,230.63,227.16,229.63,0.06,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,301.74,3.72,62.30,42.00,4.88,16.70,0.00,7.27,149.69,-3.34,9.63,31.96,-2.20,11.93,0.00,9.72,157.53,0.42,22.82,36.65,0.22,14.14,0.00
$PJCIFN2,01/04/2024 15:47:00,231.01,227.93,229.64,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,309.21,3.12,64.21,42.26,2.51,17.86,0.00,4.89,143.03,-1.59,6.04,29.56,-2.79,10.78,0.00,9.55,157.10,0.32,21.39,36.62,-0.06,14.22,0.00
$PJCIFN2,01/04/2024 15:48:00,230.75,227.67,229.62,0.05,1.33,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,304.11,3.13,65.16,42.54,4.29,17.83,0.00,6.65,149.52,-3.36,8.42,32.53,-2.20,11.96,0.00,9.60,157.50,0.42,21.75,36.70,0.26,14.55,0.00
$PJCIFN2,01/04/2024 15:49:00,230.63,228.06,229.55,0.06,1.32,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,301.69,3.12,62.85,43.70,2.52,20.14,0.00,6.66,147.92,-3.36,8.37,31.93,-2.79,10.13,0.00,9.78,158.95,0.38,20.96,36.73,0.06,14.34,0.00
$PJCIFN2,01/04/2024 15:50:00,230.75,227.54,229.56,0.05,1.32,0.01,0.34,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,301.53,1.96,77.29,41.04,6.66,17.86,0.00,7.83,147.42,-2.76,7.24,33.01,-3.36,10.19,0.00,10.23,157.58,0.55,24.54,36.46,0.29,14.43,0.00
$PJCIFN2,01/04/2024 15:51:00,231.53,225.61,229.60,0.06,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,294.48,3.13,62.96,41.14,3.70,16.58,0.00,7.26,147.83,-2.17,8.99,27.89,-2.77,10.83,0.00,10.77,157.53,0.73,22.34,36.15,0.03,14.03,0.00
$PJCIFN2,01/04/2024 15:52:00,230.63,227.80,229.52,0.05,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,302.28,3.72,63.58,41.81,2.53,17.78,0.00,6.65,148.68,-1.58,7.80,31.91,-1.60,11.95,0.00,10.00,157.43,0.47,21.85,36.35,0.05,14.31,0.00
$PJCIFN2,01/04/2024 15:53:00,233.07,225.87,229.58,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,296.56,3.69,63.44,41.09,1.93,16.71,0.00,6.67,148.09,-2.18,8.43,31.27,-3.38,11.28,0.00,9.75,157.53,0.55,21.71,36.49,0.08,14.06,0.00
$PJCIFN2,01/04/2024 15:54:00,230.63,227.80,229.48,0.05,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.11,3.71,61.75,44.04,1.93,16.66,0.00,7.22,150.53,-4.52,8.41,30.20,-2.20,11.27,0.00,9.67,158.43,0.49,20.92,36.25,0.26,14.14,0.00
$PJCIFN2,01/04/2024 15:55:00,231.01,227.93,229.53,0.06,0.73,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.29,3.71,76.83,41.79,3.70,16.68,0.00,7.80,149.44,-1.59,9.06,31.43,-1.61,11.31,0.00,9.79,156.18,0.54,24.84,35.98,0.40,13.91,0.00
$PJCIFN2,01/04/2024 15:56:00,230.63,228.18,229.62,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.18,2.54,64.21,41.13,4.88,16.10,0.00,6.08,147.50,-1.60,8.99,31.36,-2.20,11.91,0.00,9.75,156.03,0.56,22.18,36.11,0.26,14.25,0.00
$PJCIFN2,01/04/2024 15:57:00,231.01,228.06,229.59,0.05,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.75,2.52,62.34,43.04,4.88,17.28,0.00,6.66,151.20,-3.35,5.46,33.16,-2.19,11.96,0.00,9.55,156.56,0.35,21.43,36.39,0.36,14.28,0.00
$PJCIFN2,01/04/2024 15:58:00,230.75,228.06,229.60,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.90,2.54,63.40,41.74,2.52,16.58,0.00,6.68,149.18,-2.77,8.40,32.59,-3.96,11.29,0.00,9.77,156.57,0.41,21.16,36.60,0.13,14.08,0.00
$PJCIFN2,01/04/2024 15:59:00,231.01,227.93,229.58,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.02,2.54,62.41,44.72,1.93,16.71,0.00,6.08,149.52,-2.78,8.41,33.14,-2.80,11.95,0.00,9.61,156.64,0.44,20.95,36.59,0.11,14.13,0.00
$PJCIFN2,01/04/2024 16:00:00,230.63,227.93,229.48,0.05,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,169.11,3.73,77.42,43.23,1.93,18.44,0.00,7.24,149.35,-2.18,7.83,31.89,-3.97,11.93,0.00,9.64,156.96,0.25,24.40,36.65,-0.11,14.45,0.00
$PJCIFN2,01/04/2024 16:01:00,230.75,227.80,229.54,0.06,0.79,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.94,3.12,64.17,41.88,4.87,17.83,0.00,6.08,151.28,-2.18,7.85,31.36,-2.20,11.95,0.00,10.43,158.72,0.60,21.93,36.70,0.34,14.46,0.00
$PJCIFN2,01/04/2024 16:02:00,230.75,227.80,229.56,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.66,3.71,63.92,41.32,2.52,16.14,0.00,6.66,150.62,-3.35,8.39,29.61,-3.36,10.78,0.00,9.66,156.89,0.28,21.10,36.54,0.21,14.09,0.00
$PJCIFN2,01/04/2024 16:03:00,231.01,227.80,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.04,3.13,63.44,41.44,2.52,17.86,0.00,7.23,148.18,-2.18,9.58,30.08,-2.20,10.72,0.00,10.06,156.90,0.50,23.81,36.34,0.19,14.18,0.00
$PJCIFN2,01/04/2024 16:04:00,230.63,227.54,229.59,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.52,164.64,2.54,63.40,43.30,1.93,17.85,0.00,7.85,150.53,-2.19,8.99,32.55,-2.79,11.36,0.00,10.05,157.15,0.46,21.38,36.61,0.05,14.19,0.00
$PJCIFN2,01/04/2024 16:05:00,231.14,227.67,229.48,0.05,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,166.66,3.72,76.74,40.17,1.93,17.26,0.00,5.48,148.77,-5.73,9.58,33.07,-2.79,11.92,0.00,9.57,157.29,0.42,24.32,36.34,-0.03,14.46,0.00
$PJCIFN2,01/04/2024 16:06:00,230.88,227.80,229.53,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.60,168.78,3.72,65.09,41.98,1.94,18.44,0.00,6.65,149.35,-1.59,8.99,32.52,-1.61,9.57,0.00,9.95,157.30,0.75,23.00,36.63,0.32,14.21,0.00
$PJCIFN2,01/04/2024 16:07:00,231.01,227.80,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,167.46,3.13,62.96,44.04,3.10,16.58,0.00,7.22,148.60,-1.60,7.82,31.23,-3.97,11.95,0.00,9.58,157.40,0.39,22.11,36.63,-0.02,14.20,0.00
$PJCIFN2,01/04/2024 16:08:00,231.01,227.67,229.53,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.37,1.95,65.86,41.25,2.52,17.36,0.00,7.25,148.60,-1.59,9.00,31.37,-2.18,11.89,0.00,10.03,156.89,0.28,22.15,36.43,0.17,14.28,0.00
$PJCIFN2,01/04/2024 16:09:00,230.75,227.67,229.49,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,166.08,3.11,63.30,42.87,2.51,17.16,0.00,4.89,150.86,-2.78,8.45,31.89,-2.20,8.41,0.00,9.73,156.98,0.36,21.59,36.39,0.22,14.21,0.00
$PJCIFN2,01/04/2024 16:10:00,230.63,227.80,229.39,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.92,3.11,77.37,42.42,2.51,15.53,0.00,6.07,151.80,-1.59,8.42,31.98,-3.37,11.86,0.00,9.60,157.12,0.47,23.71,36.40,0.07,14.05,0.00
$PJCIFN2,01/04/2024 16:11:00,230.75,227.80,229.51,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.44,3.72,62.85,41.77,2.52,18.46,0.00,7.21,149.60,-3.95,9.00,30.73,-1.61,12.49,0.00,10.16,157.38,0.43,21.56,36.96,0.18,14.45,0.00
$PJCIFN2,01/04/2024 16:12:00,230.75,227.93,229.50,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,3.13,63.44,41.77,2.52,17.15,0.00,4.30,148.26,-2.18,9.58,31.98,-2.79,10.78,0.00,9.52,156.94,0.51,22.92,36.49,0.00,14.36,0.00
$PJCIFN2,01/04/2024 16:13:00,230.50,227.93,229.53,0.05,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.65,3.72,64.03,40.80,3.11,16.68,0.00,7.21,150.11,-3.36,8.44,32.52,-1.61,11.33,0.00,9.59,158.89,0.62,21.78,36.73,0.05,14.32,0.00
$PJCIFN2,01/04/2024 16:14:00,230.75,227.80,229.59,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.13,3.11,63.44,41.86,2.52,16.09,0.00,6.66,149.44,-3.37,8.41,33.09,-1.61,10.79,0.00,10.09,156.76,0.50,21.65,36.66,0.01,14.35,0.00
$PJCIFN2,01/04/2024 16:15:00,232.30,227.41,229.57,0.06,1.33,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,302.09,3.71,81.02,40.80,2.52,18.40,0.00,6.65,148.13,-2.18,6.05,31.36,-1.61,11.95,0.00,10.23,159.05,0.76,23.85,36.78,0.03,14.30,0.00
$PJCIFN2,01/04/2024 16:16:00,230.75,227.93,229.58,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,305.38,3.13,62.85,42.38,3.10,17.30,0.00,6.68,149.85,-1.00,7.86,32.53,-1.61,10.79,0.00,10.04,158.63,0.63,21.38,36.54,0.20,14.26,0.00
$PJCIFN2,01/04/2024 16:17:00,230.88,226.38,229.62,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,301.88,1.95,64.13,41.88,2.51,17.78,0.00,7.26,147.09,-3.36,9.00,31.91,-2.79,10.15,0.00,10.07,158.39,0.33,22.46,36.58,0.05,14.41,0.00
$PJCIFN2,01/04/2024 16:18:00,230.88,227.93,229.57,0.07,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.53,305.63,2.54,62.30,45.79,1.93,16.65,0.00,7.24,150.78,-1.60,9.54,30.73,-2.77,11.37,0.00,9.93,159.22,0.48,21.74,36.69,0.03,14.22,0.00
$PJCIFN2,01/04/2024 16:19:00,231.14,227.80,229.59,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.24,304.97,2.55,63.48,43.77,3.11,17.25,0.00,6.08,149.69,-2.18,7.84,31.95,-3.39,9.58,0.00,9.93,158.45,0.56,21.48,36.58,0.02,14.13,0.00
$PJCIFN2,01/04/2024 16:20:00,230.88,227.54,229.51,0.06,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,301.18,3.14,76.79,42.91,3.12,17.85,0.00,7.26,149.60,-2.76,9.63,32.44,-2.79,10.12,0.00,9.83,158.29,0.69,24.32,36.95,0.10,14.32,0.00
$PJCIFN2,01/04/2024 16:21:00,232.04,225.61,229.50,0.06,1.31,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,295.06,3.71,63.92,41.18,3.70,17.29,0.00,7.24,147.85,-2.18,8.41,32.46,-3.37,11.91,0.00,10.25,158.65,0.51,21.31,36.86,0.14,14.41,0.00
$PJCIFN2,01/04/2024 16:22:00,230.88,226.77,229.58,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,301.81,3.11,62.34,42.28,3.11,17.87,0.00,7.83,147.93,-1.59,8.43,31.96,-2.20,10.24,0.00,9.86,157.70,0.66,22.36,36.50,0.10,14.23,0.00
$PJCIFN2,01/04/2024 16:23:00,233.20,226.26,229.62,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,301.71,3.17,62.30,41.79,2.52,16.67,0.00,6.10,149.35,-2.77,5.47,32.55,-3.38,11.31,0.00,9.60,157.91,0.53,21.63,36.97,0.32,14.14,0.00
$PJCIFN2,01/04/2024 16:24:00,230.88,227.80,229.56,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.63,2.54,63.92,41.70,1.93,18.47,0.00,6.66,148.01,-4.54,8.42,32.57,-3.98,11.87,0.00,9.72,157.82,0.36,21.54,36.90,0.07,14.31,0.00
$PJCIFN2,01/04/2024 16:25:00,230.75,227.54,229.62,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.03,3.14,77.29,44.19,3.11,16.75,0.00,6.08,149.44,-3.36,10.18,32.52,-3.36,12.51,0.00,9.83,156.79,0.63,24.30,36.82,0.08,14.27,0.00
$PJCIFN2,01/04/2024 16:26:00,230.63,228.18,229.63,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.98,164.71,2.54,62.85,43.48,1.93,17.29,0.00,6.07,148.26,-3.38,8.44,31.39,-3.95,11.92,0.00,9.74,154.97,0.61,21.41,36.85,0.10,14.33,0.00
$PJCIFN2,01/04/2024 16:27:00,230.63,228.06,229.66,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.77,1.95,64.72,41.86,2.52,18.96,0.00,7.26,147.67,-2.18,7.24,31.39,-4.56,11.95,0.00,9.89,154.70,0.38,22.09,36.41,-0.05,14.39,0.00
$PJCIFN2,01/04/2024 16:28:00,230.75,228.31,229.69,0.06,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.55,6.08,63.58,41.93,3.70,16.68,0.00,7.26,147.17,-2.76,8.99,30.23,-3.95,10.22,0.00,10.26,154.87,0.42,22.23,36.44,0.23,14.18,0.00
$PJCIFN2,01/04/2024 16:29:00,231.27,227.93,229.70,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.80,2.54,62.27,41.37,3.10,17.38,0.00,5.49,147.68,-2.78,9.03,32.52,-2.79,11.93,0.00,9.94,154.63,0.62,21.75,36.49,0.30,14.26,0.00
$PJCIFN2,01/04/2024 16:30:00,230.88,227.93,229.66,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.77,3.13,76.83,41.88,1.93,17.77,0.00,7.23,148.26,-2.18,9.60,32.00,-1.62,11.87,0.00,10.09,154.89,0.54,23.92,36.47,0.12,14.35,0.00
$PJCIFN2,01/04/2024 16:31:00,231.01,228.06,229.56,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,161.59,4.90,63.58,42.38,1.93,16.66,0.00,7.25,148.26,-1.59,7.23,29.54,-2.79,12.45,0.00,10.18,155.02,0.49,21.29,36.60,0.12,14.45,0.00
$PJCIFN2,01/04/2024 16:32:00,231.01,227.80,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.60,164.71,2.54,64.61,42.35,1.93,17.28,0.00,6.08,147.67,-3.96,7.21,30.82,-3.96,11.95,0.00,9.59,154.49,0.38,21.27,36.64,0.12,14.35,0.00
$PJCIFN2,01/04/2024 16:33:00,230.88,227.80,229.59,0.06,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.23,165.58,5.49,61.06,43.55,4.87,17.88,0.00,6.07,145.24,-2.77,9.59,31.96,-2.79,10.75,0.00,9.68,154.92,0.68,21.72,36.58,0.36,14.00,0.00
$PJCIFN2,01/04/2024 16:34:00,230.88,227.93,229.58,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.26,1.95,62.93,40.19,2.52,16.65,0.00,6.08,147.67,-1.59,8.41,31.39,-1.61,10.18,0.00,9.38,154.98,0.56,21.68,36.34,0.22,14.13,0.00
$PJCIFN2,01/04/2024 16:35:00,232.17,226.90,229.65,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,300.24,2.54,74.07,40.64,2.53,17.25,0.00,7.22,149.19,-3.95,9.59,31.98,-1.61,10.19,0.00,9.97,157.41,0.39,24.19,36.96,0.11,14.21,0.00
$PJCIFN2,01/04/2024 16:36:00,231.01,228.31,229.61,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,308.32,2.54,62.89,42.54,2.52,17.83,0.00,7.26,148.93,-2.19,7.84,31.36,-3.38,11.94,0.00,9.57,157.43,0.44,21.79,36.87,-0.04,14.14,0.00
$PJCIFN2,01/04/2024 16:37:00,230.88,227.93,229.60,0.05,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,304.31,3.72,62.85,42.45,3.67,17.27,0.00,6.65,145.41,-1.59,8.41,32.53,-1.61,10.74,0.00,9.52,159.15,0.57,21.45,36.89,0.27,14.08,0.00
$PJCIFN2,01/04/2024 16:38:00,231.01,227.67,229.58,0.05,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.70,3.14,65.78,41.74,4.30,17.16,0.00,4.29,148.10,-2.18,8.35,31.96,-2.79,11.95,0.00,9.49,157.13,0.49,21.75,36.46,0.08,14.35,0.00
$PJCIFN2,01/04/2024 16:39:00,231.14,227.93,229.58,0.05,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.65,303.62,5.49,62.23,41.72,3.12,17.86,0.00,6.08,147.50,-2.18,8.41,31.29,-2.79,11.33,0.00,9.85,157.47,0.36,21.33,36.43,0.12,14.40,0.00
$PJCIFN2,01/04/2024 16:40:00,231.27,227.54,229.52,0.06,1.32,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.25,300.69,3.10,75.16,41.70,3.69,16.70,0.00,6.65,147.51,-2.75,8.43,31.87,-2.20,10.81,0.00,9.96,157.55,0.45,24.69,36.55,0.22,14.07,0.00
$PJCIFN2,01/04/2024 16:41:00,233.84,225.49,229.52,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,298.95,3.73,62.96,42.89,1.93,16.67,0.00,8.39,149.44,-3.95,8.99,32.00,-2.21,10.12,0.00,10.71,157.79,0.68,21.76,36.55,0.23,14.33,0.00
$PJCIFN2,01/04/2024 16:42:00,230.88,227.93,229.61,0.06,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,301.94,2.54,62.27,41.93,4.30,17.30,0.00,7.26,148.17,-1.00,8.40,31.98,-1.62,9.59,0.00,10.21,157.53,0.74,21.85,36.28,0.26,14.29,0.00
$PJCIFN2,01/04/2024 16:43:00,232.04,225.49,229.59,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,301.84,3.13,63.48,39.96,2.53,16.69,0.00,7.21,147.96,-5.72,8.41,31.98,-3.39,10.75,0.00,9.72,157.41,0.44,21.33,36.19,0.04,14.29,0.00
$PJCIFN2,01/04/2024 16:44:00,230.88,228.18,229.58,0.06,1.32,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,301.11,3.72,62.37,40.85,3.70,16.68,0.00,5.49,148.01,-3.34,8.41,31.39,-2.19,11.93,0.00,9.61,157.26,0.42,21.76,36.40,0.43,14.10,0.00
$PJCIFN2,01/04/2024 16:45:00,230.75,227.80,229.60,0.05,1.33,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.53,3.13,69.50,40.80,3.69,17.34,0.00,6.67,137.66,-2.18,9.58,31.37,-2.20,11.95,0.00,9.76,157.29,0.53,24.11,36.03,0.08,14.29,0.00
$PJCIFN2,01/04/2024 16:46:00,230.88,228.06,229.57,0.06,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,310.43,4.28,63.44,43.01,3.70,16.14,0.00,6.11,149.19,-2.18,7.84,30.77,-2.79,10.76,0.00,9.71,157.91,0.46,22.20,36.63,0.27,14.24,0.00
$PJCIFN2,01/04/2024 16:47:00,230.88,227.54,229.54,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.60,3.72,64.10,41.18,3.11,16.71,0.00,6.69,141.80,-3.36,9.58,30.68,-2.19,11.35,0.00,9.83,158.08,0.37,21.28,36.24,0.11,14.40,0.00
$PJCIFN2,01/04/2024 16:48:00,231.01,227.54,229.52,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,305.04,3.73,62.27,41.23,2.50,16.14,0.00,6.66,150.36,-3.36,8.99,30.80,-2.78,11.90,0.00,9.51,158.62,0.39,21.22,36.56,0.15,14.15,0.00
$PJCIFN2,01/04/2024 16:49:00,230.88,227.67,229.54,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,306.49,3.72,63.44,43.40,1.93,16.13,0.00,5.49,148.85,-1.59,9.03,31.95,-2.78,9.00,0.00,9.64,160.09,0.30,21.80,36.64,-0.11,14.16,0.00
$PJCIFN2,01/04/2024 16:50:00,230.63,227.67,229.44,0.05,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,299.10,2.54,66.04,44.67,3.12,16.67,0.00,6.67,150.19,-2.18,9.03,31.30,-3.95,10.73,0.00,9.68,159.04,0.43,24.25,36.61,-0.12,14.00,0.00
$PJCIFN2,01/04/2024 16:51:00,231.78,224.97,229.50,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.88,293.64,3.16,62.41,44.16,3.12,16.67,0.00,7.25,149.60,-1.59,6.06,31.36,-2.20,11.38,0.00,10.03,159.55,0.41,22.20,36.58,0.23,14.17,0.00
$PJCIFN2,01/04/2024 16:52:00,230.63,227.80,229.58,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,311.19,3.13,62.16,41.84,3.11,16.70,0.00,6.11,151.80,-1.59,9.00,31.34,-3.37,11.38,0.00,9.69,159.43,0.59,21.29,36.38,0.06,14.35,0.00
$PJCIFN2,01/04/2024 16:53:00,233.58,225.61,229.65,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,299.12,2.54,64.65,41.74,2.52,16.66,0.00,6.78,150.19,-1.00,8.56,31.95,-1.64,11.95,0.00,10.23,159.32,0.59,21.64,36.57,0.19,14.23,0.00
$PJCIFN2,01/04/2024 16:54:00,230.88,227.54,229.53,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.45,2.54,64.43,42.94,3.70,16.10,0.00,6.06,150.78,-1.60,8.99,31.86,-3.39,9.03,0.00,9.76,159.18,0.44,22.01,36.32,0.33,14.19,0.00
$PJCIFN2,01/04/2024 16:55:00,230.75,227.67,229.50,0.06,0.74,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.86,3.72,69.30,43.50,4.28,17.91,0.00,7.27,150.03,-1.60,9.00,32.53,-2.78,11.37,0.00,10.13,157.21,0.53,24.74,36.59,0.04,14.36,0.00
$PJCIFN2,01/04/2024 16:56:00,230.75,227.93,229.50,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.73,3.73,63.99,42.30,3.70,16.10,0.00,6.63,149.69,-2.18,9.59,31.39,-3.38,11.92,0.00,9.88,156.69,0.49,22.60,36.72,0.06,14.24,0.00
$PJCIFN2,01/04/2024 16:57:00,230.75,227.80,229.56,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.48,167.04,3.13,62.20,43.55,1.93,16.67,0.00,7.26,151.29,-1.60,7.24,32.02,-4.56,11.36,0.00,9.89,157.29,0.52,21.04,36.82,-0.04,14.36,0.00
$PJCIFN2,01/04/2024 16:58:00,230.63,227.80,229.54,0.06,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.89,4.30,64.50,45.92,1.93,19.03,0.00,6.67,151.12,-1.59,7.84,30.73,-2.20,9.60,0.00,9.76,157.16,0.44,21.31,36.57,0.18,14.23,0.00
$PJCIFN2,01/04/2024 16:59:00,230.75,227.80,229.60,0.06,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.22,3.13,62.16,42.91,3.68,16.08,0.00,4.89,151.21,-2.18,8.42,31.91,-2.79,11.95,0.00,9.70,156.81,0.52,21.21,36.57,0.18,14.10,0.00
$PJCIFN2,01/04/2024 17:00:00,230.63,228.18,229.53,0.05,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.73,3.13,66.67,41.77,3.70,19.05,0.00,7.24,151.04,-1.59,8.40,31.32,-6.33,10.18,0.00,9.71,157.22,0.59,24.97,36.73,0.11,14.51,0.00
$PJCIFN2,01/04/2024 17:01:00,230.88,227.54,229.60,0.08,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,19.00,183.65,2.53,64.61,41.86,1.93,17.10,0.00,4.30,151.63,-2.77,7.23,31.29,-3.37,9.55,0.00,10.38,158.72,0.52,21.68,36.47,-0.08,13.88,0.00
$PJCIFN2,01/04/2024 17:02:00,230.88,228.06,229.57,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.96,2.54,62.37,43.87,3.10,16.64,0.00,7.24,151.29,-2.75,7.23,30.96,-2.79,11.34,0.00,9.82,157.38,0.34,22.36,36.93,0.22,14.29,0.00
$PJCIFN2,01/04/2024 17:03:00,230.75,227.80,229.50,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.42,2.54,64.03,42.33,3.11,18.44,0.00,6.07,151.79,-2.18,8.42,30.60,-3.94,11.98,0.00,9.72,157.08,0.49,22.96,36.51,0.16,14.46,0.00
$PJCIFN2,01/04/2024 17:04:00,230.75,227.93,229.53,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.06,4.27,63.44,42.26,1.93,17.23,0.00,6.63,150.62,-3.36,9.00,32.09,-2.18,11.36,0.00,9.87,157.25,0.77,21.32,36.94,0.06,14.31,0.00
$PJCIFN2,01/04/2024 17:05:00,232.94,227.80,229.46,0.06,1.35,0.02,0.30,0.20,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,307.28,3.71,67.47,44.60,2.52,16.15,0.00,7.25,146.74,-3.95,9.01,31.37,-4.55,11.97,0.00,9.97,159.14,0.45,24.78,37.01,-0.15,14.19,0.00
$PJCIFN2,01/04/2024 17:06:00,230.63,227.67,229.53,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,301.61,2.53,62.34,42.42,2.52,17.16,0.00,6.67,150.70,-1.59,9.01,32.00,-2.19,11.89,0.00,10.07,159.33,0.61,21.54,36.77,0.16,14.10,0.00
$PJCIFN2,01/04/2024 17:07:00,230.75,228.06,229.54,0.06,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,311.14,4.91,61.79,41.77,2.52,17.87,0.00,4.92,141.22,-2.17,8.99,29.16,-5.14,11.29,0.00,9.86,159.01,0.62,22.23,36.58,0.27,14.34,0.00
$PJCIFN2,01/04/2024 17:08:00,230.75,227.93,229.59,0.06,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,301.77,3.71,62.96,42.40,3.70,16.75,0.00,6.66,150.28,-1.00,7.83,31.16,-2.20,10.17,0.00,10.12,159.10,0.68,21.37,36.63,0.13,14.26,0.00
$PJCIFN2,01/04/2024 17:09:00,230.75,227.93,229.57,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.20,307.49,2.54,61.65,42.52,3.12,16.66,0.00,6.08,150.61,-1.60,8.40,31.93,-3.96,11.36,0.00,9.83,158.84,0.59,21.55,36.89,0.15,14.18,0.00
$PJCIFN2,01/04/2024 17:10:00,230.88,227.80,229.51,0.05,1.31,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,300.27,3.11,77.42,41.74,3.68,19.05,0.00,6.67,150.28,-2.18,6.65,31.37,-2.20,10.78,0.00,9.71,158.50,0.77,24.83,36.87,0.16,14.26,0.00
$PJCIFN2,01/04/2024 17:11:00,230.88,224.97,229.44,0.06,1.28,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,289.02,1.95,64.10,45.95,2.51,16.71,0.00,7.84,149.60,-2.17,7.86,31.84,-2.79,11.37,0.00,10.30,159.04,0.69,21.77,36.77,0.13,14.41,0.00
$PJCIFN2,01/04/2024 17:12:00,231.01,227.54,229.53,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,302.84,4.31,65.35,41.50,2.50,16.70,0.00,4.31,149.52,-2.19,8.41,31.37,-2.20,10.13,0.00,9.63,158.13,0.57,22.63,36.78,0.06,14.19,0.00
$PJCIFN2,01/04/2024 17:13:00,234.10,225.36,229.60,0.05,1.31,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,295.30,4.31,62.30,42.35,3.09,18.43,0.00,7.26,147.34,-4.55,8.98,31.89,-2.20,11.93,0.00,9.71,159.74,0.78,21.54,36.83,0.19,14.40,0.00
$PJCIFN2,01/04/2024 17:14:00,230.63,227.93,229.60,0.05,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,303.45,4.91,62.96,43.06,1.92,19.03,0.00,7.27,148.93,-3.36,8.42,33.05,-2.20,9.54,0.00,9.68,157.97,0.39,21.41,36.64,0.08,14.28,0.00
$PJCIFN2,01/04/2024 17:15:00,230.63,228.18,229.67,0.06,0.71,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,163.23,3.13,78.81,44.80,3.10,17.30,0.00,6.66,148.68,-2.77,6.63,31.98,-1.61,11.89,0.00,9.75,155.28,0.67,24.13,36.97,0.27,14.14,0.00
$PJCIFN2,01/04/2024 17:16:00,231.01,228.06,229.68,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.78,2.54,63.62,42.33,2.52,17.93,0.00,7.25,147.58,-1.01,8.41,32.00,-2.20,11.88,0.00,9.79,155.15,0.52,22.01,36.71,0.08,14.54,0.00
$PJCIFN2,01/04/2024 17:17:00,230.88,228.18,229.66,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,165.67,3.69,65.86,43.01,1.93,17.16,0.00,7.24,147.58,-2.18,8.41,31.96,-2.80,11.36,0.00,9.74,154.75,0.82,22.43,36.53,-0.09,14.13,0.00
$PJCIFN2,01/04/2024 17:18:00,230.88,228.06,229.70,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,164.18,3.10,63.99,43.65,4.29,17.84,0.00,7.25,145.81,-5.14,9.00,31.82,-3.39,10.17,0.00,10.13,155.14,0.41,21.51,36.80,0.12,14.44,0.00
$PJCIFN2,01/04/2024 17:19:00,230.88,227.93,229.69,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.97,165.01,2.54,62.78,41.11,1.94,17.79,0.00,7.27,146.16,-3.95,8.41,31.37,-2.79,11.34,0.00,10.10,154.62,0.36,21.26,36.76,0.19,14.32,0.00
$PJCIFN2,01/04/2024 17:20:00,230.88,228.06,229.64,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.86,4.31,78.05,41.79,2.51,16.67,0.00,7.80,147.84,-2.18,9.59,31.32,-3.97,11.36,0.00,10.30,155.26,0.58,24.33,36.92,0.13,14.11,0.00
$PJCIFN2,01/04/2024 17:21:00,231.01,228.06,229.64,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,163.46,2.55,63.66,41.53,3.70,16.58,0.00,7.23,148.00,-2.77,8.43,30.87,-2.20,11.39,0.00,10.53,155.02,0.34,21.66,36.52,0.29,14.11,0.00
$PJCIFN2,01/04/2024 17:22:00,230.88,227.93,229.60,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,163.55,1.95,62.93,41.11,3.70,17.22,0.00,4.31,148.26,-1.59,8.41,32.55,-2.20,11.95,0.00,9.76,154.40,0.44,22.18,36.71,0.32,14.22,0.00
$PJCIFN2,01/04/2024 17:23:00,230.75,227.80,229.64,0.06,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.98,6.04,62.89,41.84,4.27,17.27,0.00,7.21,148.16,-2.18,8.99,31.98,-2.79,11.94,0.00,9.89,154.98,0.74,21.53,36.35,0.24,14.38,0.00
$PJCIFN2,01/04/2024 17:24:00,230.75,228.18,229.65,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.07,166.45,3.13,63.55,40.12,3.09,16.68,0.00,6.67,150.11,-2.77,9.02,32.02,-2.79,11.96,0.00,9.77,154.80,0.40,21.15,36.36,0.16,14.27,0.00
$PJCIFN2,01/04/2024 17:25:00,230.75,227.67,229.61,0.06,0.77,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,177.56,3.70,77.64,41.81,1.93,16.09,0.00,7.26,149.44,-2.77,9.58,31.36,-2.20,10.79,0.00,9.71,156.41,0.57,24.21,36.53,-0.13,14.22,0.00
$PJCIFN2,01/04/2024 17:26:00,230.75,228.06,229.65,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.45,2.54,65.16,42.64,3.71,17.33,0.00,6.66,148.01,-2.78,8.99,31.34,-1.61,11.95,0.00,9.55,155.10,0.40,22.18,36.87,0.41,14.41,0.00
$PJCIFN2,01/04/2024 17:27:00,230.88,227.80,229.67,0.06,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.32,4.30,65.82,42.52,5.47,18.33,0.00,6.65,148.01,-3.37,9.00,33.07,-3.97,11.40,0.00,9.81,154.88,0.49,22.13,36.67,0.25,14.40,0.00
$PJCIFN2,01/04/2024 17:28:00,230.88,227.80,229.66,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.72,2.52,62.75,44.11,3.12,16.68,0.00,6.66,147.17,-3.36,7.83,31.39,-1.61,9.01,0.00,9.56,155.05,0.43,21.25,36.44,0.19,14.20,0.00
$PJCIFN2,01/04/2024 17:29:00,230.75,227.54,229.57,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.60,5.49,64.03,41.74,3.10,18.90,0.00,7.25,148.52,-5.14,9.00,32.37,-2.19,9.58,0.00,9.42,154.64,0.62,22.29,36.72,0.29,14.23,0.00
$PJCIFN2,01/04/2024 17:30:00,230.75,228.06,229.56,0.06,0.71,0.01,0.37,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.55,2.55,83.90,42.99,2.51,17.18,0.00,4.89,147.59,-1.59,9.05,32.57,-2.78,11.89,0.00,9.90,155.05,0.56,23.95,36.85,0.03,14.37,0.00
$PJCIFN2,01/04/2024 17:31:00,231.01,228.06,229.58,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.53,163.36,6.69,62.82,41.18,1.93,17.84,0.00,7.26,148.85,-3.36,9.00,30.82,-2.79,9.63,0.00,10.67,154.97,0.45,21.71,36.71,-0.04,14.32,0.00
$PJCIFN2,01/04/2024 17:32:00,230.88,228.18,229.65,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.64,3.11,63.55,43.50,2.52,17.24,0.00,6.66,147.67,-5.10,8.46,31.44,-3.96,11.94,0.00,10.19,154.91,0.32,21.99,36.65,0.02,14.40,0.00
$PJCIFN2,01/04/2024 17:33:00,230.63,228.06,229.60,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,2.53,63.99,42.42,2.52,16.66,0.00,6.07,148.42,-3.95,9.00,32.52,-2.79,10.79,0.00,9.99,155.11,0.41,21.81,36.58,0.21,14.08,0.00
$PJCIFN2,01/04/2024 17:34:00,230.63,227.80,229.62,0.05,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.36,6.08,62.93,41.84,3.10,17.82,0.00,6.62,147.91,-2.18,6.65,31.41,-2.79,11.90,0.00,9.76,155.16,0.73,21.62,36.55,0.15,14.63,0.00
$PJCIFN2,01/04/2024 17:35:00,231.01,227.93,229.66,0.06,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.68,1.95,79.89,41.23,2.52,17.24,0.00,5.45,147.09,-3.97,9.63,33.18,-1.61,10.70,0.00,9.94,155.23,0.33,23.90,36.54,0.02,14.24,0.00
$PJCIFN2,01/04/2024 17:36:00,230.88,227.93,229.62,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.13,2.54,64.03,42.87,3.08,16.68,0.00,6.08,148.17,-2.17,6.64,31.96,-3.39,11.99,0.00,9.68,155.64,0.64,21.27,36.43,0.18,14.49,0.00
$PJCIFN2,01/04/2024 17:37:00,230.75,228.06,229.62,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.46,1.95,64.03,41.23,1.93,17.29,0.00,7.24,147.51,-4.55,7.24,30.77,-2.79,11.95,0.00,9.76,156.86,0.27,22.21,36.30,0.19,14.37,0.00
$PJCIFN2,01/04/2024 17:38:00,230.63,228.06,229.57,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.61,3.72,62.30,41.72,2.51,16.71,0.00,5.47,148.18,-1.60,7.83,31.89,-1.61,11.87,0.00,9.39,155.35,0.63,21.31,36.48,0.31,14.20,0.00
$PJCIFN2,01/04/2024 17:39:00,231.01,227.93,229.56,0.05,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.28,3.72,63.58,43.52,4.27,16.66,0.00,7.22,147.34,-2.18,9.01,31.46,-2.20,10.22,0.00,9.60,155.90,0.71,21.33,36.27,0.19,14.02,0.00
$PJCIFN2,01/04/2024 17:40:00,230.75,227.80,229.50,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.18,3.10,79.71,40.62,3.12,16.66,0.00,7.24,146.08,-3.36,6.06,31.30,-2.79,10.17,0.00,9.50,155.94,0.32,24.16,36.46,0.24,14.24,0.00
$PJCIFN2,01/04/2024 17:41:00,231.27,227.80,229.57,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.52,3.11,62.96,41.16,3.70,17.87,0.00,7.25,148.01,-4.51,8.99,30.77,-2.79,9.58,0.00,10.58,156.14,0.21,21.87,36.22,0.21,14.22,0.00
$PJCIFN2,01/04/2024 17:42:00,230.88,228.06,229.57,0.07,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.28,3.70,61.13,40.59,4.88,17.87,0.00,6.07,149.10,-3.97,9.00,32.53,-3.36,11.36,0.00,9.57,156.73,0.63,21.96,36.20,0.05,14.42,0.00
$PJCIFN2,01/04/2024 17:43:00,230.88,227.67,229.55,0.05,0.73,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,166.78,1.95,63.44,44.55,1.93,17.86,0.00,6.07,147.26,-2.77,8.41,31.98,-2.79,11.38,0.00,9.82,156.93,0.28,21.25,36.15,0.05,14.25,0.00
$PJCIFN2,01/04/2024 17:44:00,230.75,227.80,229.55,0.06,0.74,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.73,6.70,62.34,41.81,3.12,18.49,0.00,6.62,148.85,-2.18,9.00,30.84,-1.61,11.36,0.00,10.12,156.69,0.59,21.34,36.48,0.36,14.56,0.00
$PJCIFN2,01/04/2024 17:45:00,230.88,227.67,229.49,0.06,0.72,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.49,2.54,79.67,41.91,5.47,16.09,0.00,6.66,150.62,-2.19,8.42,31.32,-3.97,10.20,0.00,9.89,156.55,0.26,24.99,36.28,0.11,13.93,0.00
$PJCIFN2,01/04/2024 17:46:00,231.01,228.06,229.51,0.06,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.20,4.31,65.82,42.89,3.70,17.28,0.00,6.67,149.35,-1.60,8.39,32.00,-2.80,11.92,0.00,10.02,157.30,0.54,21.28,36.82,0.24,14.40,0.00
$PJCIFN2,01/04/2024 17:47:00,230.88,228.06,229.57,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.25,4.91,64.03,42.35,1.93,17.91,0.00,5.49,148.68,-2.18,8.40,31.95,-4.55,10.78,0.00,9.76,156.62,0.71,22.27,36.58,0.00,14.33,0.00
$PJCIFN2,01/04/2024 17:48:00,231.01,227.80,229.53,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.40,168.69,2.52,63.51,42.38,2.53,17.89,0.00,4.90,150.52,-2.77,4.87,31.43,-1.02,11.36,0.00,9.65,156.97,0.34,21.48,36.94,0.32,14.36,0.00
$PJCIFN2,01/04/2024 17:49:00,230.50,227.80,229.52,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.96,4.91,63.33,41.77,2.52,17.26,0.00,5.47,152.30,-1.59,8.41,32.00,-2.79,10.76,0.00,9.62,158.82,0.65,22.11,36.71,0.03,14.22,0.00
$PJCIFN2,01/04/2024 17:50:00,230.88,227.80,229.52,0.06,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.12,3.72,77.00,43.60,4.29,17.25,0.00,6.07,150.03,-2.18,8.41,31.36,-4.56,10.18,0.00,9.48,156.95,0.31,24.18,36.60,0.06,14.05,0.00
$PJCIFN2,01/04/2024 17:51:00,230.75,227.93,229.56,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.88,3.13,63.58,41.98,2.52,18.47,0.00,6.08,150.03,-2.78,8.44,31.98,-2.20,10.17,0.00,10.17,157.35,0.42,20.97,37.11,0.18,14.48,0.00
$PJCIFN2,01/04/2024 17:52:00,230.75,228.31,229.61,0.06,0.73,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,168.00,3.72,62.34,41.16,6.06,16.63,0.00,6.67,149.94,-1.00,9.01,31.39,-1.61,10.79,0.00,9.61,157.04,0.66,21.74,36.68,0.40,14.38,0.00
$PJCIFN2,01/04/2024 17:53:00,230.75,227.93,229.61,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.37,3.13,64.79,43.04,1.93,16.69,0.00,7.84,150.87,-1.60,8.99,32.59,-2.78,11.29,0.00,10.02,157.06,0.87,22.29,36.65,0.26,14.39,0.00
$PJCIFN2,01/04/2024 17:54:00,231.01,228.06,229.60,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.94,3.10,63.40,43.13,2.52,17.32,0.00,7.24,149.44,-1.59,9.58,31.96,-3.96,10.19,0.00,10.05,157.23,0.69,21.24,37.16,0.07,14.31,0.00
$PJCIFN2,01/04/2024 17:55:00,230.88,227.80,229.53,0.07,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,304.70,3.13,79.22,43.08,3.11,16.74,0.00,7.23,144.98,-3.97,9.60,31.89,-4.52,11.33,0.00,10.25,159.33,0.43,24.61,36.64,-0.04,14.29,0.00
$PJCIFN2,01/04/2024 17:56:00,230.88,227.54,229.50,0.06,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,302.94,7.26,62.85,40.55,2.51,17.29,0.00,5.49,148.85,-2.18,7.80,29.93,-3.36,10.21,0.00,10.01,160.07,0.58,20.76,36.53,-0.04,14.33,0.00
$PJCIFN2,01/04/2024 17:57:00,230.88,227.80,229.46,0.06,1.34,0.01,0.28,0.19,0.03,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,306.66,3.14,64.10,42.30,6.07,18.39,0.00,5.48,150.28,-2.76,9.59,32.50,-2.79,10.79,0.00,10.12,159.01,0.67,21.77,37.18,0.21,14.27,0.00
$PJCIFN2,01/04/2024 17:58:00,230.75,224.84,229.45,0.06,1.21,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,272.11,4.31,63.30,46.30,3.11,17.25,0.00,7.25,148.26,-2.18,6.66,31.96,-5.11,11.87,0.00,9.90,159.60,0.72,21.81,36.78,0.02,14.27,0.00
$PJCIFN2,01/04/2024 17:59:00,230.88,227.80,229.60,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,306.38,4.31,63.33,41.70,1.91,19.03,0.00,7.26,149.18,-3.34,9.00,31.39,-1.61,10.80,0.00,10.15,158.45,0.73,21.41,36.56,-0.01,14.51,0.00
$PJCIFN2,01/04/2024 18:00:00,230.63,227.80,229.50,0.06,1.32,0.01,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.60,3.13,73.44,42.30,4.29,17.81,0.00,6.07,147.34,-3.35,6.05,31.37,-3.97,8.99,0.00,9.68,157.89,0.51,24.24,36.86,0.10,14.38,0.00
$PJCIFN2,01/04/2024 18:01:00,232.81,226.77,229.60,0.06,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,302.40,4.31,62.51,41.30,4.30,16.68,0.00,6.08,148.85,-1.00,8.41,30.18,-1.61,10.20,0.00,10.33,159.40,0.57,21.83,36.69,0.27,14.39,0.00
$PJCIFN2,01/04/2024 18:02:00,230.88,228.06,229.61,0.06,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,306.14,4.90,62.34,41.84,3.11,17.87,0.00,7.84,147.76,-1.60,8.99,28.99,-4.55,11.95,0.00,9.74,157.92,0.60,21.95,36.80,0.00,14.36,0.00
$PJCIFN2,01/04/2024 18:03:00,231.14,226.13,229.58,0.06,1.33,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,300.96,4.30,75.33,42.40,4.85,16.08,0.00,6.67,144.42,-2.78,9.00,32.48,-2.20,12.54,0.00,9.42,157.56,0.67,23.98,36.73,0.44,14.31,0.00
$PJCIFN2,01/04/2024 18:04:00,230.88,227.80,229.57,0.05,1.34,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,305.28,7.27,64.06,41.72,3.71,19.65,0.00,7.21,148.76,-1.59,9.03,30.84,-3.38,9.63,0.00,9.59,157.89,0.84,21.65,36.88,-0.01,14.30,0.00
$PJCIFN2,01/04/2024 18:05:00,230.88,227.67,229.48,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.25,3.72,75.03,41.77,3.12,17.27,0.00,3.69,149.18,-2.78,8.41,33.12,-3.39,10.79,0.00,9.46,154.79,0.58,25.11,36.71,0.17,14.27,0.00
$PJCIFN2,01/04/2024 18:06:00,230.75,227.93,229.64,0.05,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.96,2.54,64.10,42.94,3.71,16.63,0.00,6.67,146.76,-2.18,8.43,31.96,-3.38,11.38,0.00,9.86,154.94,0.58,22.14,36.42,-0.03,14.35,0.00
$PJCIFN2,01/04/2024 18:07:00,230.75,228.06,229.62,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,164.03,2.54,61.68,42.40,1.93,17.89,0.00,5.45,148.93,-2.18,8.41,32.52,-3.97,10.78,0.00,9.91,155.45,0.61,21.39,36.63,0.06,14.21,0.00
$PJCIFN2,01/04/2024 18:08:00,230.75,228.18,229.68,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.54,4.30,62.85,41.88,4.87,16.67,0.00,6.08,148.93,-2.18,7.23,32.00,-2.79,10.80,0.00,9.88,154.66,0.62,21.95,36.48,0.13,14.16,0.00
$PJCIFN2,01/04/2024 18:09:00,230.75,228.18,229.70,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.49,161.50,2.55,62.93,41.32,2.51,16.69,0.00,6.09,147.76,-2.19,8.99,31.39,-2.79,11.35,0.00,10.10,154.97,0.55,21.32,36.38,0.07,14.31,0.00
$PJCIFN2,01/04/2024 18:10:00,230.88,227.93,229.60,0.05,0.73,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.38,6.10,69.97,41.44,2.51,16.76,0.00,6.68,148.68,-1.59,7.81,33.71,-1.61,10.18,0.00,9.94,155.08,0.69,24.34,36.44,0.15,14.04,0.00
$PJCIFN2,01/04/2024 18:11:00,230.88,228.06,229.61,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.77,3.73,62.96,41.13,2.53,16.73,0.00,6.67,145.73,-1.01,7.24,30.80,-2.20,9.60,0.00,10.33,154.78,0.45,21.08,36.20,0.25,14.19,0.00
$PJCIFN2,01/04/2024 18:12:00,230.75,228.06,229.53,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.95,2.54,62.93,40.59,3.11,17.28,0.00,7.26,147.83,-3.34,8.42,31.37,-2.80,11.33,0.00,9.67,154.97,0.42,22.54,36.83,0.19,14.12,0.00
$PJCIFN2,01/04/2024 18:13:00,230.88,227.67,229.60,0.06,0.77,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,174.70,3.68,62.23,41.74,4.88,17.28,0.00,7.24,146.73,-1.60,9.59,32.61,-2.20,10.71,0.00,9.81,156.32,0.55,22.03,36.64,0.01,14.48,0.00
$PJCIFN2,01/04/2024 18:14:00,230.88,228.18,229.64,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.68,4.31,61.17,40.73,2.52,18.40,0.00,6.66,145.71,-2.78,6.05,31.96,-3.38,11.41,0.00,9.60,154.60,0.42,21.62,36.65,0.09,14.41,0.00
$PJCIFN2,01/04/2024 18:15:00,230.75,228.06,229.59,0.05,0.73,0.02,0.31,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.38,5.46,70.83,46.77,2.52,17.29,0.00,6.08,147.50,-4.55,7.23,30.20,-5.14,11.91,0.00,9.63,154.95,0.77,24.26,36.84,0.02,14.20,0.00
$PJCIFN2,01/04/2024 18:16:00,230.88,227.93,229.67,0.05,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.46,3.72,62.27,42.38,4.29,18.97,0.00,6.66,150.44,-1.60,7.83,30.21,-1.61,11.37,0.00,9.39,155.04,0.45,21.33,36.72,0.30,14.23,0.00
$PJCIFN2,01/04/2024 18:17:00,231.40,227.80,229.63,0.06,0.72,0.01,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,164.53,3.12,63.48,44.82,3.70,17.27,0.00,6.66,147.92,-2.19,7.83,30.18,-2.20,10.68,0.00,9.74,154.90,0.56,21.62,36.54,0.31,14.48,0.00
$PJCIFN2,01/04/2024 18:18:00,230.75,227.67,229.62,0.06,0.72,0.02,0.27,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.86,4.90,62.27,42.00,6.06,17.19,0.00,6.66,146.67,-1.59,9.00,29.62,-1.02,10.19,0.00,9.53,154.67,0.88,21.98,36.69,0.31,14.22,0.00
$PJCIFN2,01/04/2024 18:19:00,230.75,227.80,229.64,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.62,166.14,5.45,63.33,42.54,2.50,16.69,0.00,6.67,144.41,-2.78,7.83,31.89,-3.38,11.89,0.00,9.77,154.71,0.48,21.57,36.47,-0.02,14.23,0.00
$PJCIFN2,01/04/2024 18:20:00,231.27,228.06,229.62,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.74,3.13,66.37,41.11,2.52,17.30,0.00,7.85,148.26,-1.60,9.60,31.87,-2.18,11.37,0.00,9.98,155.13,0.49,23.93,36.50,0.17,14.34,0.00
$PJCIFN2,01/04/2024 18:21:00,230.88,227.93,229.58,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.01,167.04,3.69,62.85,41.72,5.46,16.72,0.00,4.89,148.43,-2.18,9.00,32.02,-2.79,11.95,0.00,10.43,154.70,0.51,21.71,36.56,-0.02,14.31,0.00
$PJCIFN2,01/04/2024 18:22:00,230.88,227.67,229.55,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.57,164.73,2.55,62.37,40.94,1.34,16.66,0.00,7.20,148.10,-1.59,8.42,27.19,-3.38,11.29,0.00,9.78,154.92,0.57,21.72,36.18,0.02,14.17,0.00
$PJCIFN2,01/04/2024 18:23:00,230.75,227.93,229.59,0.07,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.08,166.97,4.31,62.23,41.32,1.34,17.32,0.00,5.49,148.42,-2.18,8.43,30.79,-3.97,9.00,0.00,9.96,155.04,0.46,21.28,36.71,-0.13,14.11,0.00
$PJCIFN2,01/04/2024 18:24:00,230.75,227.67,229.61,0.05,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.67,3.72,63.48,40.62,1.94,20.21,0.00,6.08,147.24,-2.19,9.00,30.79,-2.80,12.46,0.00,9.73,155.11,0.36,21.55,36.46,0.11,14.56,0.00
$PJCIFN2,01/04/2024 18:25:00,230.50,227.80,229.56,0.06,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,173.04,3.14,68.47,40.78,2.52,17.87,0.00,7.26,148.26,-3.36,9.04,31.43,-3.38,11.36,0.00,9.82,156.70,0.51,24.67,36.31,0.02,14.16,0.00
$PJCIFN2,01/04/2024 18:26:00,230.75,227.80,229.68,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.27,3.14,62.89,40.26,3.12,16.68,0.00,6.67,148.26,-2.18,8.43,30.80,-2.20,11.39,0.00,9.78,155.21,0.52,21.58,36.53,0.15,14.34,0.00
$PJCIFN2,01/04/2024 18:27:00,230.75,228.06,229.61,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.37,4.28,66.37,41.23,3.71,16.10,0.00,6.04,148.85,-2.19,7.24,30.80,-2.20,11.95,0.00,9.52,155.47,0.50,22.39,36.53,0.17,14.32,0.00
$PJCIFN2,01/04/2024 18:28:00,230.75,227.80,229.58,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.96,4.31,63.99,42.40,3.11,16.67,0.00,5.48,149.44,-3.92,8.41,31.91,-3.35,11.35,0.00,9.56,155.75,0.53,22.14,36.53,0.12,14.10,0.00
$PJCIFN2,01/04/2024 18:29:00,230.75,227.93,229.55,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.23,4.91,62.82,42.26,3.11,18.34,0.00,3.13,148.17,-3.36,7.83,31.34,-3.38,10.18,0.00,9.36,155.47,0.38,21.29,36.24,0.13,14.22,0.00
$PJCIFN2,01/04/2024 18:30:00,231.01,227.67,229.53,0.06,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.43,3.71,65.93,41.70,3.11,18.42,0.00,6.66,151.80,-2.77,6.06,30.21,-2.78,11.94,0.00,9.74,157.14,0.50,24.98,36.50,0.08,14.37,0.00
$PJCIFN2,01/04/2024 18:31:00,230.75,227.80,229.53,0.07,0.74,0.03,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.72,168.15,6.08,62.75,42.28,1.93,17.26,0.00,1.94,149.27,-3.95,9.00,31.37,-3.38,9.60,0.00,10.07,157.11,0.36,21.13,36.50,-0.08,14.35,0.00
$PJCIFN2,01/04/2024 18:32:00,230.88,227.80,229.52,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.08,3.14,62.27,43.87,4.29,17.90,0.00,6.66,150.53,-1.60,7.86,31.34,-2.20,9.53,0.00,9.99,157.74,0.43,22.01,36.39,0.19,14.29,0.00
$PJCIFN2,01/04/2024 18:33:00,230.37,227.93,229.58,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.64,4.31,63.40,42.96,2.52,17.82,0.00,6.66,149.35,-1.59,9.03,32.61,-2.20,11.36,0.00,10.13,157.44,0.60,21.02,36.36,0.11,14.38,0.00
$PJCIFN2,01/04/2024 18:34:00,230.75,228.06,229.54,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.11,2.54,62.89,41.77,4.88,17.85,0.00,4.89,148.85,-2.18,9.00,31.27,-2.79,11.38,0.00,9.83,157.85,0.48,21.70,36.34,0.18,14.42,0.00
$PJCIFN2,01/04/2024 18:35:00,230.88,227.80,229.54,0.05,0.75,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,170.79,3.72,70.51,42.33,2.51,17.86,0.00,7.25,149.44,-2.18,6.64,31.32,-2.76,11.37,0.00,9.98,157.64,0.41,25.61,36.53,0.06,14.28,0.00
$PJCIFN2,01/04/2024 18:36:00,230.88,227.93,229.60,0.05,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.63,167.93,3.72,62.34,43.67,4.28,18.40,0.00,7.23,149.94,-3.37,7.82,31.91,-3.96,11.94,0.00,9.72,157.86,0.52,21.58,36.43,-0.05,14.45,0.00
$PJCIFN2,01/04/2024 18:37:00,230.75,227.80,229.51,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,181.98,3.13,62.89,42.02,3.10,16.73,0.00,5.48,149.02,-1.59,9.58,30.65,-2.20,11.95,0.00,9.74,159.64,0.58,22.95,36.58,0.13,14.35,0.00
$PJCIFN2,01/04/2024 18:38:00,230.75,227.80,229.55,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,167.09,4.31,63.55,41.70,1.93,17.86,0.00,6.06,147.84,-1.00,9.01,31.30,-2.79,10.70,0.00,9.56,157.84,0.55,21.44,36.68,-0.06,14.30,0.00
$PJCIFN2,01/04/2024 18:39:00,230.63,227.80,229.51,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,3.71,62.82,42.89,3.69,19.07,0.00,7.23,150.78,-1.59,8.41,31.96,-2.79,12.45,0.00,9.72,157.97,0.54,21.89,36.66,0.05,14.54,0.00
$PJCIFN2,01/04/2024 18:40:00,230.75,227.93,229.43,0.05,0.73,0.01,0.32,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.00,3.14,74.03,42.87,4.27,16.74,0.00,4.90,150.28,-2.77,6.05,31.93,-2.20,11.35,0.00,9.48,158.04,0.40,24.74,37.09,0.13,14.25,0.00
$PJCIFN2,01/04/2024 18:42:00,230.63,227.67,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,169.47,2.54,63.44,44.09,3.12,16.67,0.00,6.66,151.04,-1.60,7.21,31.44,-2.19,9.58,0.00,9.73,157.97,0.59,21.57,36.67,0.16,14.23,0.00
$PJCIFN2,01/04/2024 18:43:00,230.63,227.67,229.49,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.66,2.53,64.61,41.81,4.88,16.66,0.00,6.66,151.71,-2.19,9.00,32.02,-1.61,11.87,0.00,9.78,158.25,0.47,22.73,36.70,0.20,14.27,0.00
$PJCIFN2,01/04/2024 18:44:00,230.50,227.93,229.50,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,168.45,4.31,64.61,41.74,3.11,16.67,0.00,6.07,151.46,-3.97,8.99,32.52,-2.20,11.29,0.00,9.70,157.91,0.51,21.62,36.58,-0.05,14.16,0.00
$PJCIFN2,01/04/2024 18:45:00,230.50,227.93,229.46,0.05,0.75,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,170.88,3.13,79.76,42.33,3.11,17.26,0.00,6.64,151.21,-2.18,7.82,32.57,-2.20,10.79,0.00,9.87,157.94,0.46,24.28,36.64,0.22,14.20,0.00
$PJCIFN2,01/04/2024 18:46:00,230.75,227.93,229.55,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.83,2.54,61.10,43.55,1.94,17.81,0.00,7.84,150.95,-3.95,8.41,31.98,-2.20,11.36,0.00,9.92,157.62,0.40,21.43,36.60,0.08,14.42,0.00
$PJCIFN2,01/04/2024 18:47:00,230.63,228.06,229.58,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.71,3.13,63.00,41.37,2.52,16.67,0.00,7.23,148.76,-2.18,8.39,32.52,-5.73,10.16,0.00,10.05,157.46,0.43,21.06,36.64,0.10,14.19,0.00
$PJCIFN2,01/04/2024 18:48:00,230.88,228.06,229.56,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,166.50,4.31,64.03,42.87,4.29,18.44,0.00,7.25,151.21,-2.77,9.59,32.57,-2.78,8.94,0.00,9.96,157.39,0.78,22.36,36.86,-0.01,14.37,0.00
$PJCIFN2,01/04/2024 18:49:00,230.75,227.67,229.56,0.06,0.80,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,182.65,3.73,63.92,41.74,2.50,17.90,0.00,5.47,150.27,-3.36,8.98,33.64,-2.80,11.95,0.00,9.94,158.75,0.69,21.18,36.71,-0.07,14.48,0.00
$PJCIFN2,01/04/2024 18:50:00,230.88,227.93,229.50,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.36,3.13,78.00,41.67,2.51,18.46,0.00,5.50,148.59,-2.77,7.24,31.84,-2.20,12.45,0.00,9.76,156.76,0.64,24.30,36.80,0.03,14.40,0.00
$PJCIFN2,01/04/2024 18:51:00,230.88,227.93,229.54,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,166.01,4.89,62.82,42.76,3.70,17.85,0.00,7.86,150.27,-2.77,8.41,32.39,-2.80,11.94,0.00,10.34,156.83,0.82,21.60,36.67,0.28,14.41,0.00
$PJCIFN2,01/04/2024 18:52:00,231.01,227.93,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.01,3.11,63.51,42.30,1.94,17.26,0.00,6.09,149.52,-2.18,8.41,32.57,-2.19,11.93,0.00,9.83,156.78,0.65,22.49,37.19,0.21,14.26,0.00
$PJCIFN2,01/04/2024 18:53:00,230.63,227.93,229.51,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.60,3.13,64.58,42.40,2.52,16.66,0.00,7.25,147.08,-1.59,5.48,31.41,-2.18,12.54,0.00,9.65,156.63,0.54,22.50,37.07,0.36,14.26,0.00
$PJCIFN2,01/04/2024 18:54:00,230.88,227.41,229.55,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.69,3.13,63.92,41.81,3.67,16.71,0.00,6.66,149.27,-4.55,9.00,32.59,-4.55,11.29,0.00,9.59,155.97,0.38,21.31,36.63,0.22,14.31,0.00
$PJCIFN2,01/04/2024 18:55:00,230.63,227.93,229.55,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.14,5.48,78.05,41.18,3.09,17.92,0.00,4.31,149.27,-2.78,8.41,30.21,-3.96,10.78,0.00,9.80,156.35,0.55,24.87,36.93,0.01,13.99,0.00
$PJCIFN2,01/04/2024 18:56:00,231.01,227.93,229.61,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.99,2.54,62.85,40.82,1.94,18.95,0.00,5.48,148.17,-3.93,7.24,31.95,-5.16,10.80,0.00,9.55,155.89,0.32,21.48,36.62,-0.02,14.28,0.00
$PJCIFN2,01/04/2024 18:57:00,230.75,227.80,229.64,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.14,4.90,62.34,40.82,2.52,16.09,0.00,6.03,149.94,-2.77,7.84,31.96,-3.36,11.27,0.00,9.92,156.45,0.42,21.43,37.00,0.11,14.09,0.00
$PJCIFN2,01/04/2024 18:58:00,230.75,227.93,229.64,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.72,3.13,62.82,43.01,4.88,16.67,0.00,7.26,146.22,-2.78,8.43,32.61,-2.80,10.12,0.00,10.16,155.83,0.58,22.46,36.43,0.24,14.30,0.00
$PJCIFN2,01/04/2024 18:59:00,230.75,227.67,229.65,0.05,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,166.91,1.95,63.44,41.86,3.70,17.90,0.00,7.25,149.69,-2.78,10.17,31.36,-2.20,9.62,0.00,9.98,156.15,0.10,22.43,36.59,-0.06,14.33,0.00
$PJCIFN2,01/04/2024 19:00:00,230.88,228.18,229.64,0.06,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.73,3.72,78.85,41.79,3.70,17.77,0.00,7.27,142.63,-2.18,9.61,32.59,-2.20,11.96,0.00,10.07,154.06,0.67,25.39,36.53,0.18,14.21,0.00
$PJCIFN2,01/04/2024 19:01:00,231.14,228.06,229.68,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.90,173.32,3.13,64.06,41.88,2.52,17.72,0.00,6.66,144.47,-2.17,7.81,32.00,-2.79,11.93,0.00,10.54,154.63,0.47,21.31,36.51,0.12,14.39,0.00
$PJCIFN2,01/04/2024 19:02:00,231.27,228.18,229.75,0.05,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.49,161.91,4.31,65.27,42.50,3.12,17.87,0.00,6.07,143.38,-2.19,7.83,30.72,-2.79,10.13,0.00,9.63,151.37,0.43,21.44,36.70,0.14,14.51,0.00
$PJCIFN2,01/04/2024 19:03:00,231.14,227.54,229.71,0.06,0.74,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,5.46,76.70,43.77,2.50,17.90,0.00,7.19,143.48,-2.18,8.42,32.55,-2.79,11.34,0.00,9.97,151.72,0.58,24.07,36.88,0.19,14.49,0.00
$PJCIFN2,01/04/2024 19:04:00,231.01,227.93,229.68,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,166.50,4.31,62.20,41.48,2.52,16.76,0.00,3.72,140.08,-3.38,7.23,33.05,-4.56,10.18,0.00,9.52,153.01,0.29,21.37,37.00,-0.09,14.07,0.00
$PJCIFN2,01/04/2024 19:05:00,230.63,227.80,229.54,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.43,3.14,72.90,41.72,3.11,16.68,0.00,5.48,148.50,-1.59,9.01,32.57,-2.20,11.36,0.00,9.50,156.17,0.56,24.21,36.86,0.34,14.34,0.00
$PJCIFN2,01/04/2024 19:06:00,231.01,227.80,229.56,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,3.70,61.68,41.77,3.12,17.75,0.00,7.25,148.18,-2.77,9.03,31.41,-2.20,11.87,0.00,9.58,155.91,0.46,22.16,36.67,0.33,14.32,0.00
$PJCIFN2,01/04/2024 19:07:00,231.14,227.93,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,165.36,3.13,63.55,41.74,3.11,19.00,0.00,6.08,148.76,-6.93,9.01,30.79,-4.57,10.70,0.00,9.60,155.66,0.45,21.52,36.76,-0.07,14.12,0.00
$PJCIFN2,01/04/2024 19:08:00,231.14,227.93,229.54,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.10,4.90,64.10,41.81,3.70,18.33,0.00,6.68,148.85,-2.18,8.44,30.16,-2.20,11.28,0.00,9.65,155.74,0.50,22.65,36.35,0.12,14.23,0.00
$PJCIFN2,01/04/2024 19:09:00,230.88,227.67,229.57,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.55,3.13,62.89,43.65,3.11,16.76,0.00,7.22,149.02,-2.77,7.84,32.61,-5.16,11.96,0.00,9.68,155.73,0.40,22.01,36.57,0.03,14.32,0.00
$PJCIFN2,01/04/2024 19:10:00,230.75,227.54,229.53,0.06,0.73,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.53,4.32,80.79,40.55,1.93,16.66,0.00,6.65,149.01,-2.78,9.03,30.79,-2.78,11.89,0.00,10.14,155.94,0.46,25.35,36.37,0.10,14.42,0.00
$PJCIFN2,01/04/2024 19:11:00,230.63,227.80,229.62,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.55,3.14,62.96,41.86,1.93,19.03,0.00,7.24,148.26,-2.78,7.23,30.80,-2.79,11.38,0.00,10.60,155.91,0.51,21.56,36.50,0.08,14.33,0.00
$PJCIFN2,01/04/2024 19:12:00,231.01,227.80,229.63,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.32,3.11,62.16,41.84,3.09,18.46,0.00,4.86,150.03,-1.59,9.00,32.57,-4.55,11.28,0.00,9.98,156.47,0.57,21.39,36.86,0.08,14.43,0.00
$PJCIFN2,01/04/2024 19:13:00,230.63,228.31,229.62,0.06,0.78,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.61,4.89,63.69,40.91,5.46,17.85,0.00,5.49,149.18,-5.14,7.22,32.50,-3.38,11.34,0.00,9.82,157.97,0.48,22.34,36.23,0.13,14.21,0.00
$PJCIFN2,01/04/2024 19:14:00,230.75,228.31,229.67,0.06,0.73,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.89,166.66,3.73,65.27,46.43,3.71,17.22,0.00,6.66,146.83,-2.18,7.82,31.39,-3.97,10.79,0.00,9.92,156.36,0.38,21.41,36.55,0.19,14.36,0.00
$PJCIFN2,01/04/2024 19:15:00,231.14,227.93,229.60,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.04,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.10,1.95,78.13,41.44,3.11,17.23,0.00,7.21,148.85,-8.68,9.01,30.16,-2.18,11.96,0.00,9.86,156.67,0.28,25.54,36.68,0.14,14.26,0.00
$PJCIFN2,01/04/2024 19:16:00,230.63,228.18,229.64,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.13,4.31,64.28,40.89,3.11,16.70,0.00,4.90,146.66,-4.54,7.82,31.98,-2.79,10.13,0.00,9.68,156.84,0.22,21.47,36.45,0.36,14.16,0.00
$PJCIFN2,01/04/2024 19:17:00,231.40,228.31,229.65,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,170.48,3.72,61.79,42.40,2.52,17.85,0.00,6.06,149.61,-3.36,8.41,31.27,-5.13,11.35,0.00,9.71,157.02,0.30,21.72,36.47,0.05,14.19,0.00
$PJCIFN2,01/04/2024 19:18:00,230.75,228.06,229.63,0.05,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.29,1.95,64.10,41.91,4.29,17.26,0.00,2.53,148.18,-2.18,8.41,31.34,-3.37,11.29,0.00,9.38,156.52,0.46,22.26,36.36,0.05,14.12,0.00
$PJCIFN2,01/04/2024 19:19:00,230.75,227.93,229.66,0.06,0.75,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,171.26,3.14,61.82,42.47,5.49,16.64,0.00,6.67,149.44,-3.96,6.67,29.61,-2.21,11.36,0.00,9.71,157.17,0.28,21.37,36.51,0.10,14.26,0.00
$PJCIFN2,01/04/2024 19:20:00,230.75,227.54,229.57,0.06,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,166.91,3.13,78.45,40.82,3.69,17.92,0.00,7.21,149.10,-3.96,9.59,30.85,-2.20,10.79,0.00,9.87,157.01,0.30,25.26,36.52,0.22,14.30,0.00
$PJCIFN2,01/04/2024 19:21:00,231.01,227.80,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,168.35,2.52,64.72,41.13,3.12,17.30,0.00,5.50,147.16,-2.78,7.22,33.10,-2.20,10.83,0.00,10.14,157.61,0.58,20.92,36.46,0.29,13.92,0.00
$PJCIFN2,01/04/2024 19:22:00,231.01,228.06,229.54,0.06,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.69,5.49,60.48,44.09,4.88,17.86,0.00,7.25,148.85,-2.78,8.40,31.98,-2.77,10.18,0.00,10.10,157.78,0.54,21.52,36.52,0.16,14.20,0.00
$PJCIFN2,01/04/2024 19:23:00,230.75,228.18,229.59,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.44,4.30,61.75,42.94,2.53,17.27,0.00,6.08,149.44,-2.78,7.24,30.82,-3.97,11.97,0.00,9.96,157.57,0.74,22.08,36.44,0.04,14.26,0.00
$PJCIFN2,01/04/2024 19:24:00,230.63,227.93,229.59,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,168.38,3.72,64.65,41.53,3.11,17.31,0.00,6.03,147.08,-2.78,6.64,32.37,-2.20,10.17,0.00,10.03,157.87,0.32,21.37,36.58,0.23,14.36,0.00
$PJCIFN2,01/04/2024 19:25:00,230.50,228.06,229.51,0.06,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.11,2.54,68.47,41.88,1.93,18.93,0.00,7.25,150.19,-3.36,8.40,30.25,-2.19,11.31,0.00,10.32,162.19,0.29,25.10,36.39,0.09,14.08,0.00
$PJCIFN2,01/04/2024 19:26:00,231.14,224.46,229.56,0.06,1.29,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,289.51,2.53,62.96,41.32,2.51,17.32,0.00,7.20,152.47,-2.77,9.00,31.39,-2.79,10.13,0.00,9.99,161.20,0.28,21.74,36.95,0.05,14.14,0.00
$PJCIFN2,01/04/2024 19:27:00,230.75,227.93,229.58,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.87,2.55,63.51,42.10,1.94,19.03,0.00,7.21,148.43,-3.95,9.00,30.68,-2.80,11.37,0.00,9.82,160.26,0.68,21.82,36.86,0.01,14.32,0.00
$PJCIFN2,01/04/2024 19:28:00,232.43,226.26,229.57,0.07,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.56,302.87,4.31,63.99,42.69,3.70,16.67,0.00,4.30,152.20,-2.78,8.40,31.29,-2.20,11.77,0.00,9.79,160.74,0.45,22.30,36.50,0.13,14.37,0.00
$PJCIFN2,01/04/2024 19:29:00,230.75,226.51,229.56,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,307.87,3.14,63.40,41.37,2.53,16.69,0.00,6.66,150.28,-2.75,7.82,31.32,-2.77,11.30,0.00,9.72,160.37,0.31,21.83,36.72,-0.04,14.22,0.00
$PJCIFN2,01/04/2024 19:30:00,230.75,227.80,229.43,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,305.28,3.11,66.96,41.16,3.09,17.23,0.00,6.05,147.85,-5.09,7.24,28.84,-3.35,8.41,0.00,9.60,160.45,0.51,24.54,36.67,-0.10,14.20,0.00
$PJCIFN2,01/04/2024 19:31:00,231.14,227.80,229.50,0.07,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.64,307.56,2.55,65.16,41.77,4.89,17.13,0.00,5.48,151.63,-3.93,9.00,31.71,-6.34,9.65,0.00,10.37,160.33,0.39,22.33,36.60,0.08,14.22,0.00
$PJCIFN2,01/04/2024 19:32:00,230.88,227.67,229.48,0.07,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.57,310.25,3.73,68.21,41.84,4.89,17.78,0.00,6.07,150.70,-3.34,8.41,29.64,-2.78,11.91,0.00,9.93,161.34,0.77,21.74,36.50,0.46,14.20,0.00
$PJCIFN2,01/04/2024 19:33:00,230.75,227.41,229.45,0.05,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,306.49,3.71,61.58,41.09,4.88,17.86,0.00,5.45,152.12,-3.36,8.43,31.91,-2.79,11.93,0.00,9.43,161.08,0.48,21.95,36.65,0.27,14.17,0.00
$PJCIFN2,01/04/2024 19:34:00,230.75,222.91,229.46,0.06,1.25,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.71,285.21,4.89,62.78,41.67,4.29,17.14,0.00,7.25,150.53,-2.18,6.06,32.57,-2.20,10.13,0.00,9.65,162.17,0.65,21.77,36.73,0.22,13.85,0.00
$PJCIFN2,01/04/2024 19:35:00,230.50,227.54,229.49,0.06,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,305.45,5.50,75.25,41.37,3.09,17.83,0.00,6.61,150.87,-3.36,8.99,28.97,-3.38,9.55,0.00,10.18,160.72,0.77,24.67,36.41,-0.07,14.15,0.00
$PJCIFN2,01/04/2024 19:36:00,233.84,225.87,229.63,0.06,1.33,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,299.46,6.67,63.58,40.32,2.53,16.76,0.00,6.03,151.63,-1.59,8.99,31.32,-3.96,11.35,0.00,10.08,160.72,0.61,21.66,36.64,-0.02,14.32,0.00
$PJCIFN2,01/04/2024 19:37:00,230.75,227.54,229.57,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,301.52,2.54,62.34,42.96,2.52,17.28,0.00,6.65,151.88,-5.73,7.82,31.95,-4.55,11.87,0.00,10.36,162.18,0.29,21.57,36.45,-0.16,14.34,0.00
$PJCIFN2,01/04/2024 19:38:00,232.55,225.87,229.60,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,302.94,4.88,62.86,43.04,2.53,19.02,0.00,6.65,151.54,-3.95,7.84,32.44,-2.79,11.31,0.00,10.07,160.06,0.79,21.36,36.54,-0.06,14.34,0.00
$PJCIFN2,01/04/2024 19:39:00,231.01,226.64,229.64,0.06,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,305.72,4.90,62.27,41.77,2.52,17.24,0.00,6.67,149.60,-3.37,8.41,31.87,-2.75,10.18,0.00,10.18,159.83,0.60,21.98,36.44,0.02,14.18,0.00
$PJCIFN2,01/04/2024 19:40:00,230.88,228.06,229.59,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,307.14,2.53,71.14,41.30,3.10,18.46,0.00,7.25,150.44,-1.59,7.82,31.36,-2.21,10.21,0.00,10.15,160.01,0.66,24.38,36.73,0.18,14.34,0.00
$PJCIFN2,01/04/2024 19:41:00,230.75,227.80,229.58,0.07,1.33,0.03,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.58,304.38,6.06,63.48,45.31,2.52,18.49,0.00,6.04,145.00,-1.60,7.20,31.84,-2.79,10.80,0.00,10.54,159.48,0.96,21.54,37.17,0.20,14.58,0.00
$PJCIFN2,01/04/2024 19:42:00,231.27,224.84,229.55,0.06,1.20,0.04,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.03,275.33,8.97,62.96,43.11,1.93,19.61,0.00,7.25,150.03,-3.34,8.99,31.96,-2.79,10.21,0.00,9.99,160.84,0.71,22.04,36.62,0.09,14.37,0.00
$PJCIFN2,01/04/2024 19:43:00,230.88,227.80,229.57,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,305.06,3.72,64.65,43.87,3.11,17.14,0.00,5.49,150.78,-2.18,9.00,32.46,-3.97,10.16,0.00,10.07,159.53,0.79,22.13,36.95,0.18,14.34,0.00
$PJCIFN2,01/04/2024 19:44:00,230.88,224.59,229.47,0.06,1.22,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.23,277.33,3.14,61.79,42.89,3.72,17.20,0.00,6.10,149.01,-3.93,9.59,31.84,-4.53,11.97,0.00,9.59,160.47,0.51,22.91,36.66,0.10,14.40,0.00
$PJCIFN2,01/04/2024 19:45:00,230.75,227.54,229.54,0.06,1.32,0.03,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,302.62,6.08,66.19,43.45,3.11,18.52,0.00,4.30,148.93,-3.38,7.82,31.46,-3.37,11.39,0.00,9.74,159.36,0.57,24.76,36.85,0.29,14.29,0.00
$PJCIFN2,01/04/2024 19:46:00,230.63,224.07,229.48,0.06,1.29,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,289.02,3.73,63.37,42.69,2.53,19.02,0.00,6.07,150.70,-2.77,6.62,31.44,-3.38,10.18,0.00,9.38,159.46,0.52,21.81,36.71,-0.02,14.44,0.00
$PJCIFN2,01/04/2024 19:47:00,230.88,228.06,229.62,0.06,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,308.73,4.90,65.86,42.38,3.70,19.04,0.00,4.90,147.43,-2.76,8.41,31.41,-2.78,10.17,0.00,9.90,158.61,0.86,22.32,36.57,0.14,14.24,0.00
$PJCIFN2,01/04/2024 19:48:00,232.81,225.87,229.63,0.06,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,300.62,4.90,62.93,41.95,3.70,17.85,0.00,6.66,150.36,-1.59,9.00,31.98,-2.20,10.14,0.00,10.13,159.06,0.91,21.74,37.03,0.14,14.45,0.00
$PJCIFN2,01/04/2024 19:49:00,230.88,227.03,229.62,0.06,1.32,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,300.41,3.72,61.82,42.45,4.88,16.67,0.00,5.49,151.70,-3.36,7.83,31.34,-3.39,10.78,0.00,10.12,160.24,0.73,21.94,36.06,0.12,14.18,0.00
$PJCIFN2,01/04/2024 19:50:00,230.88,227.80,229.65,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,307.97,3.72,65.38,41.70,3.10,16.72,0.00,7.85,147.92,-5.14,9.60,27.75,-3.38,11.41,0.00,10.57,158.41,0.61,25.18,36.30,0.15,14.08,0.00
$PJCIFN2,01/04/2024 19:51:00,231.14,227.93,229.60,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,311.84,2.55,62.85,43.52,2.52,17.84,0.00,6.67,149.35,-3.36,9.59,29.57,-1.61,10.77,0.00,10.64,158.92,0.29,21.96,36.18,0.32,14.26,0.00
$PJCIFN2,01/04/2024 19:52:00,231.01,228.06,229.58,0.06,1.25,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.40,284.84,4.29,64.06,41.79,2.51,16.66,0.00,7.23,147.93,-2.19,8.42,32.00,-2.79,11.91,0.00,9.98,160.16,0.60,21.26,36.63,0.30,14.17,0.00
$PJCIFN2,01/04/2024 19:53:00,230.63,227.80,229.57,0.06,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,302.79,3.72,64.17,44.09,3.09,18.95,0.00,6.66,149.35,-1.59,7.22,32.57,-3.38,10.75,0.00,10.00,158.40,0.61,21.43,37.22,0.14,14.49,0.00
$PJCIFN2,01/04/2024 19:54:00,230.63,226.13,229.55,0.06,1.28,0.01,0.27,0.21,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,288.77,3.13,62.23,47.25,1.92,19.05,0.00,4.31,149.01,-3.34,9.00,30.84,-3.97,11.32,0.00,9.62,159.57,0.47,21.61,36.65,-0.20,14.52,0.00
$PJCIFN2,01/04/2024 19:55:00,230.88,228.31,229.60,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,303.87,3.72,65.27,41.16,2.51,17.88,0.00,7.25,149.60,-3.93,7.22,31.32,-5.70,10.71,0.00,9.82,158.61,0.26,24.94,36.66,-0.02,14.16,0.00
$PJCIFN2,01/04/2024 19:56:00,233.71,224.97,229.63,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,298.26,3.71,62.93,42.05,2.53,17.76,0.00,6.66,147.09,-2.18,7.83,30.84,-2.20,10.19,0.00,9.54,158.60,0.40,21.83,36.51,0.27,14.29,0.00
$PJCIFN2,01/04/2024 19:57:00,231.14,228.06,229.63,0.06,1.31,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.82,300.27,4.31,62.82,40.82,5.44,16.70,0.00,7.22,150.70,-3.35,7.84,31.25,-2.20,11.35,0.00,9.78,158.58,0.74,21.57,36.05,0.26,14.33,0.00
$PJCIFN2,01/04/2024 19:58:00,233.45,227.54,229.57,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,304.01,3.14,64.06,44.06,2.53,17.16,0.00,7.24,148.43,-2.19,9.02,32.02,-3.38,10.73,0.00,9.72,158.89,0.39,21.87,36.69,0.06,14.20,0.00
$PJCIFN2,01/04/2024 19:59:00,230.75,227.16,229.54,0.06,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,301.74,3.70,63.99,42.42,5.44,17.87,0.00,7.21,150.11,-4.56,9.03,31.39,-4.55,10.22,0.00,9.88,158.75,0.46,22.25,36.50,0.07,14.23,0.00
$PJCIFN2,01/04/2024 20:00:00,230.50,227.80,229.43,0.06,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.38,4.31,69.42,41.27,3.70,17.15,0.00,5.48,149.86,-2.19,9.58,30.63,-2.79,10.13,0.00,9.67,159.41,0.56,26.05,36.43,0.03,14.07,0.00
$PJCIFN2,01/04/2024 20:01:00,230.50,228.06,229.52,0.06,1.34,0.02,0.28,0.18,0.03,0.08,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,306.04,3.73,62.85,41.11,6.06,18.47,0.00,3.14,146.99,-2.77,8.42,32.55,-2.20,9.61,0.00,10.46,160.07,0.51,21.71,36.43,0.64,14.49,0.00
$PJCIFN2,01/04/2024 20:02:00,230.75,226.26,229.59,0.06,1.25,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,286.93,5.49,65.31,42.42,4.29,18.45,0.00,7.25,148.26,-3.35,9.59,32.57,-6.88,11.38,0.00,10.39,160.15,0.63,21.63,36.81,-0.02,14.39,0.00
$PJCIFN2,01/04/2024 20:03:00,230.88,228.18,229.53,0.06,1.34,0.01,0.29,0.19,0.02,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,306.73,3.11,65.38,44.31,3.70,20.68,0.00,5.49,148.68,-1.59,9.58,30.79,-4.56,11.30,0.00,10.05,158.80,0.63,24.46,36.83,0.16,14.36,0.00
$PJCIFN2,01/04/2024 20:04:00,230.75,225.10,229.58,0.06,1.31,0.01,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.04,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.00,293.81,3.12,61.10,43.75,3.70,17.87,0.00,3.72,150.28,-2.18,8.43,31.39,-8.08,11.36,0.00,9.96,159.88,0.71,21.58,36.51,-0.05,14.31,0.00
$PJCIFN2,01/04/2024 20:05:00,231.01,227.80,229.62,0.06,0.74,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.66,-0.03,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.42,169.40,5.49,71.18,43.55,3.70,17.77,0.00,7.20,149.35,-6.28,9.00,30.77,-4.54,11.39,0.00,10.24,156.53,0.26,26.48,36.74,0.02,14.02,0.00
$PJCIFN2,01/04/2024 20:06:00,231.01,227.93,229.57,0.06,0.74,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.24,168.59,6.09,63.99,42.40,3.69,17.26,0.00,7.25,150.70,-2.77,7.82,31.86,-2.20,9.61,0.00,9.81,156.44,0.61,21.72,36.60,0.39,14.34,0.00
$PJCIFN2,01/04/2024 20:07:00,231.27,227.93,229.60,0.06,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,168.24,5.48,64.65,40.03,3.69,17.87,0.00,6.69,147.43,-4.55,7.24,31.82,-4.56,7.83,0.00,9.96,156.32,0.53,21.76,36.03,-0.10,14.29,0.00
$PJCIFN2,01/04/2024 20:08:00,230.88,228.06,229.56,0.05,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.36,3.12,64.61,42.33,4.28,18.43,0.00,5.47,149.94,-3.95,6.63,31.93,-3.37,10.17,0.00,9.56,156.44,0.52,21.98,36.36,0.11,14.30,0.00
$PJCIFN2,01/04/2024 20:09:00,230.88,228.31,229.63,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,171.37,3.72,63.48,41.16,2.52,19.03,0.00,5.49,148.85,-3.95,7.24,32.59,-2.20,12.47,0.00,9.82,157.14,0.79,21.62,36.75,0.31,14.44,0.00
$PJCIFN2,01/04/2024 20:10:00,230.75,228.06,229.63,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,169.00,3.13,77.00,40.94,2.53,17.23,0.00,6.08,149.35,-3.96,9.04,30.11,-5.14,11.39,0.00,10.05,157.26,0.33,25.43,36.50,-0.05,14.18,0.00
$PJCIFN2,01/04/2024 20:11:00,230.75,228.06,229.66,0.08,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.55,167.56,3.14,62.89,40.64,4.88,17.34,0.00,6.07,150.28,-3.36,9.01,31.91,-2.79,10.71,0.00,10.52,157.33,0.35,21.83,35.77,0.07,14.28,0.00
$PJCIFN2,01/04/2024 20:12:00,231.01,227.93,229.66,0.06,0.74,0.02,0.27,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.70,4.90,62.30,44.85,3.12,17.32,0.00,7.80,148.85,-2.78,7.23,31.96,-3.39,11.95,0.00,10.22,157.39,0.85,21.86,36.07,0.11,14.41,0.00
$PJCIFN2,01/04/2024 20:13:00,231.14,228.06,229.55,0.06,0.79,0.03,0.27,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.78,6.64,62.34,41.72,3.11,20.71,0.00,3.71,148.77,-5.72,6.65,30.63,-3.98,11.90,0.00,10.10,159.04,0.22,22.25,36.10,0.01,14.52,0.00
$PJCIFN2,01/04/2024 20:14:00,230.88,228.06,229.60,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,168.05,3.13,62.23,42.38,1.93,17.28,0.00,4.90,149.61,-2.78,6.65,29.61,-3.37,9.01,0.00,10.22,157.46,0.42,21.33,36.38,-0.03,14.16,0.00
$PJCIFN2,01/04/2024 20:15:00,230.50,227.54,229.59,0.07,1.33,0.03,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,303.01,7.26,77.50,41.86,3.11,17.18,0.00,4.86,150.87,-5.73,8.43,30.80,-3.38,10.20,0.00,10.24,160.58,0.42,25.64,36.36,-0.02,14.26,0.00
$PJCIFN2,01/04/2024 20:16:00,233.33,227.67,229.70,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,305.35,4.31,64.17,41.32,1.93,18.48,0.00,6.67,149.35,-5.74,9.61,30.68,-3.38,11.85,0.00,10.40,161.02,0.22,22.94,36.41,-0.10,14.26,0.00
$PJCIFN2,01/04/2024 20:17:00,231.01,227.93,229.64,0.07,1.35,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.20,308.14,3.69,65.35,41.41,2.51,19.66,0.00,4.90,150.28,-1.60,8.98,30.75,-2.20,8.99,0.00,9.93,160.68,0.69,21.91,36.62,0.08,14.61,0.00
$PJCIFN2,01/04/2024 20:18:00,232.17,227.93,229.66,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.04,5.49,63.40,42.45,3.11,17.33,0.00,5.49,149.02,-2.18,8.42,32.53,-2.80,8.40,0.00,10.02,160.11,0.70,22.56,36.81,0.26,14.18,0.00
$PJCIFN2,01/04/2024 20:19:00,230.75,227.80,229.60,0.07,1.33,0.03,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.57,304.97,6.08,64.54,44.06,3.09,16.69,0.00,5.46,150.87,-2.78,9.63,33.09,-4.57,10.74,0.00,10.09,160.62,0.52,22.37,37.24,0.09,14.18,0.00
$PJCIFN2,01/04/2024 20:20:00,230.75,227.41,229.48,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.95,307.80,3.13,76.92,42.30,2.52,17.86,0.00,6.62,150.36,-5.10,9.04,29.91,-1.62,10.79,0.00,9.94,161.44,0.27,25.46,36.89,0.04,14.32,0.00
$PJCIFN2,01/04/2024 20:21:00,230.75,227.93,229.51,0.06,1.35,0.02,0.28,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,309.43,5.49,64.54,42.96,6.65,16.65,0.00,7.22,150.03,-2.17,9.00,31.36,-2.21,10.17,0.00,10.50,160.50,0.64,21.81,36.69,0.20,13.85,0.00
$PJCIFN2,01/04/2024 20:22:00,230.75,224.97,229.45,0.06,1.20,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.02,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.93,275.17,3.12,62.89,43.60,3.70,17.82,0.00,7.26,151.80,-3.95,5.47,31.96,-3.98,11.31,0.00,9.93,162.55,0.54,21.76,36.76,0.16,14.14,0.00
$PJCIFN2,01/04/2024 20:23:00,230.75,227.80,229.53,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.08,306.14,4.30,62.75,41.16,1.93,18.43,0.00,6.07,151.12,-3.96,8.99,31.93,-2.79,10.17,0.00,9.92,161.11,0.48,21.69,36.52,0.18,14.24,0.00
$PJCIFN2,01/04/2024 20:24:00,231.27,224.46,229.51,0.06,1.31,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.98,294.70,6.68,64.03,42.40,2.52,19.64,0.00,7.27,151.80,-3.95,9.05,30.82,-2.20,9.54,0.00,10.07,161.52,0.78,22.15,36.82,0.03,14.17,0.00
$PJCIFN2,01/04/2024 20:25:00,230.88,227.41,229.56,0.06,0.77,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.00,176.08,5.48,76.96,42.50,3.11,18.43,0.00,5.47,147.41,-3.94,8.99,31.98,-3.37,10.15,0.00,10.34,159.77,0.32,25.45,36.76,0.07,14.34,0.00
$PJCIFN2,01/04/2024 20:26:00,230.75,227.93,229.57,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,167.91,3.13,64.10,43.62,2.52,16.67,0.00,4.88,150.61,-2.18,8.40,29.62,-2.79,10.76,0.00,10.21,157.84,0.63,21.63,36.87,0.09,14.37,0.00
$PJCIFN2,01/04/2024 20:27:00,230.75,227.93,229.58,0.07,0.75,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,170.70,5.49,62.93,41.72,4.87,20.24,0.00,6.64,150.27,-1.60,7.85,32.52,-5.17,11.90,0.00,10.30,157.92,0.83,21.79,36.92,0.30,14.32,0.00
$PJCIFN2,01/04/2024 20:28:00,231.01,227.80,229.58,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.22,4.90,64.06,42.17,1.93,18.35,0.00,7.26,149.44,-3.36,9.00,30.79,-2.77,9.00,0.00,10.28,157.66,0.60,21.69,36.61,0.07,14.14,0.00
$PJCIFN2,01/04/2024 20:29:00,230.88,227.80,229.50,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.35,2.54,62.37,41.46,2.52,17.85,0.00,6.67,151.78,-4.55,7.83,31.37,-2.80,11.28,0.00,10.13,157.11,0.39,22.66,36.61,0.11,14.22,0.00
$PJCIFN2,01/04/2024 20:30:00,230.88,227.93,229.54,0.06,0.75,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.89,5.51,78.13,41.74,4.87,17.31,0.00,7.26,149.77,-3.37,9.57,32.63,-2.79,10.71,0.00,10.10,157.34,0.93,24.87,36.92,0.29,14.42,0.00
$PJCIFN2,01/04/2024 20:31:00,230.75,227.93,229.62,0.06,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.35,3.69,62.44,41.18,4.30,16.69,0.00,5.48,149.94,-2.78,7.81,31.39,-2.21,11.38,0.00,10.62,157.31,0.38,21.77,36.53,0.05,14.14,0.00
$PJCIFN2,01/04/2024 20:32:00,231.01,227.93,229.63,0.07,0.72,0.03,0.28,0.19,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.59,164.27,6.62,63.99,43.04,1.93,19.66,0.00,5.47,148.85,-5.72,7.82,31.95,-3.97,10.76,0.00,10.21,156.62,0.70,21.60,36.80,0.12,14.51,0.00
$PJCIFN2,01/04/2024 20:33:00,230.75,228.06,229.68,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.91,5.51,65.16,41.50,3.11,17.25,0.00,7.21,149.77,-2.18,7.83,32.00,-3.37,9.57,0.00,10.34,156.96,0.90,22.36,37.03,0.01,14.24,0.00
$PJCIFN2,01/04/2024 20:34:00,230.75,228.06,229.67,0.05,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.77,3.13,63.44,41.88,5.47,17.88,0.00,4.31,148.26,-2.78,9.59,32.55,-3.36,10.12,0.00,10.06,156.32,0.25,22.79,37.02,-0.01,14.31,0.00
$PJCIFN2,01/04/2024 20:35:00,230.75,227.54,229.59,0.07,0.77,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,16.15,174.60,3.12,79.80,43.43,2.53,17.93,0.00,7.84,147.34,-2.18,9.62,31.93,-3.96,11.87,0.00,10.23,157.24,0.64,26.49,36.55,-0.13,14.35,0.00
$PJCIFN2,01/04/2024 20:36:00,230.88,228.06,229.65,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,163.67,3.13,61.79,43.48,3.11,17.35,0.00,7.27,147.76,-2.19,9.00,30.72,-5.14,9.53,0.00,10.02,156.27,0.55,21.47,36.79,0.13,14.25,0.00
$PJCIFN2,01/04/2024 20:37:00,231.40,227.93,229.67,0.06,0.77,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,175.77,4.90,62.27,42.38,4.29,17.86,0.00,5.46,145.75,-2.18,6.67,30.80,-2.20,11.33,0.00,10.43,158.19,0.91,21.49,36.59,0.28,14.38,0.00
$PJCIFN2,01/04/2024 20:38:00,231.27,227.93,229.67,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.84,165.05,6.08,62.78,40.71,3.10,17.88,0.00,5.48,148.77,-5.15,7.83,29.64,-4.57,9.00,0.00,10.20,155.90,0.60,21.33,36.41,0.08,14.19,0.00
$PJCIFN2,01/04/2024 20:39:00,231.27,228.06,229.70,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.59,5.49,64.03,41.77,3.70,19.62,0.00,7.26,147.41,-1.01,8.41,32.02,-3.99,9.53,0.00,10.53,156.47,0.67,22.45,36.50,0.11,14.30,0.00
$PJCIFN2,01/04/2024 20:40:00,231.14,228.06,229.59,0.07,0.72,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.36,6.10,76.38,41.16,4.88,17.37,0.00,6.08,149.52,-5.70,8.42,31.43,-3.96,11.90,0.00,10.52,156.26,0.69,26.16,36.69,0.29,14.43,0.00
$PJCIFN2,01/04/2024 20:41:00,230.88,228.06,229.70,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.84,166.82,2.54,62.85,41.93,4.29,18.42,0.00,7.87,149.10,-4.54,8.99,30.80,-5.15,10.18,0.00,11.18,156.08,0.31,22.06,36.26,0.12,14.19,0.00
$PJCIFN2,01/04/2024 20:42:00,230.75,228.06,229.68,0.06,0.73,0.03,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,166.97,6.09,62.41,40.64,3.11,18.43,0.00,5.49,148.85,-3.37,4.29,31.96,-2.20,11.97,0.00,10.34,156.09,0.76,21.66,36.27,0.17,14.45,0.00
$PJCIFN2,01/04/2024 20:43:00,230.88,227.93,229.74,0.06,0.73,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.44,6.69,64.58,41.27,3.70,17.33,0.00,6.66,149.69,-2.18,7.22,31.93,-2.20,10.79,0.00,10.31,156.70,0.71,21.51,36.68,0.13,14.39,0.00
$PJCIFN2,01/04/2024 20:44:00,231.01,228.06,229.71,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.43,4.31,63.51,42.99,3.11,18.40,0.00,6.66,150.70,-3.38,7.24,32.12,-4.56,11.33,0.00,10.36,156.04,0.43,21.90,37.11,0.12,14.29,0.00
$PJCIFN2,01/04/2024 20:45:00,230.88,227.93,229.63,0.06,0.73,0.03,0.36,0.19,0.03,0.08,0.00,0.03,0.65,-0.03,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,167.51,6.04,81.56,42.99,6.60,18.44,0.00,6.65,149.01,-6.32,9.01,29.10,-6.29,10.21,0.00,10.18,155.67,0.35,26.08,36.55,-0.08,14.18,0.00
$PJCIFN2,01/04/2024 20:46:00,231.14,227.80,229.62,0.06,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,167.79,6.08,63.58,42.33,5.49,17.92,0.00,6.07,147.01,-5.14,6.64,30.84,-3.38,10.79,0.00,10.22,155.68,0.51,21.25,36.68,0.30,14.40,0.00
$PJCIFN2,01/04/2024 20:47:00,231.14,227.80,229.65,0.06,0.74,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,168.35,4.90,62.37,43.50,3.11,19.63,0.00,8.40,145.75,-3.96,6.06,31.29,-2.20,11.96,0.00,10.65,155.99,0.49,21.57,36.42,0.23,14.45,0.00
$PJCIFN2,01/04/2024 20:48:00,231.01,227.80,229.72,0.07,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,169.32,4.31,64.46,41.23,2.52,19.05,0.00,7.85,148.85,-3.37,7.24,29.07,-3.97,12.53,0.00,10.61,156.06,0.55,22.23,36.73,-0.08,14.74,0.00
$PJCIFN2,01/04/2024 20:49:00,230.75,227.93,229.69,0.07,0.79,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.02,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,181.55,3.71,63.62,41.37,3.70,17.34,0.00,5.46,146.06,-3.96,4.28,31.34,-5.15,11.92,0.00,10.37,157.46,0.33,23.40,36.60,0.09,14.26,0.00
$PJCIFN2,01/04/2024 20:50:00,230.63,228.06,229.66,0.06,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.40,168.22,4.91,78.05,42.59,3.70,18.43,0.00,6.66,146.92,-1.60,7.82,30.73,-3.98,10.19,0.00,10.53,155.94,0.78,26.60,36.19,0.21,14.08,0.00
$PJCIFN2,01/04/2024 20:51:00,231.01,227.80,229.63,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,165.64,4.31,62.27,41.06,2.52,17.84,0.00,7.79,149.35,-2.77,5.46,31.37,-3.37,11.36,0.00,10.86,155.85,0.34,21.77,36.51,-0.02,14.16,0.00
$PJCIFN2,01/04/2024 20:52:00,231.27,227.67,229.74,0.07,0.74,0.02,0.27,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.02,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.03,169.14,3.73,62.30,41.79,6.07,18.44,0.00,7.86,147.84,-5.14,5.47,31.50,-3.97,10.77,0.00,11.29,156.74,0.35,21.35,36.48,0.17,14.46,0.00
$PJCIFN2,01/04/2024 20:53:00,230.88,227.54,229.59,0.06,0.72,0.03,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.39,6.07,65.93,41.18,1.93,20.89,0.00,6.06,147.43,-2.78,7.80,32.99,-3.97,11.31,0.00,10.43,155.67,0.75,21.64,36.46,0.08,14.51,0.00
$PJCIFN2,01/04/2024 20:54:00,230.75,227.67,229.62,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,166.78,3.72,64.13,41.77,3.11,18.49,0.00,5.44,150.11,-2.76,8.42,31.96,-2.20,10.77,0.00,10.50,156.06,0.55,22.39,36.32,-0.01,14.20,0.00
$PJCIFN2,01/04/2024 20:55:00,230.75,227.54,229.56,0.06,0.72,0.02,0.36,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.55,4.90,80.79,42.28,3.70,20.21,0.00,6.66,146.75,-3.95,8.99,30.80,-5.70,10.17,0.00,10.41,156.54,0.82,25.83,36.43,0.10,14.34,0.00
$PJCIFN2,01/04/2024 20:56:00,230.75,228.18,229.69,0.06,0.72,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.27,4.32,63.55,43.18,6.07,17.31,0.00,7.25,147.58,-4.54,8.43,31.36,-3.96,8.45,0.00,10.29,156.91,0.49,22.09,36.33,0.30,14.29,0.00
$PJCIFN2,01/04/2024 20:57:00,230.88,228.06,229.65,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.50,166.91,4.30,62.27,42.35,5.47,17.83,0.00,6.66,146.32,-2.78,7.23,29.07,-3.38,10.17,0.00,10.13,156.60,0.54,20.96,36.01,0.11,14.19,0.00
$PJCIFN2,01/04/2024 20:58:00,230.75,227.80,229.62,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,166.85,4.91,63.37,42.40,2.52,18.36,0.00,7.25,149.86,-2.78,8.41,31.34,-3.39,11.39,0.00,10.29,156.74,0.54,21.68,37.13,0.31,14.16,0.00
$PJCIFN2,01/04/2024 20:59:00,231.14,228.06,229.62,0.08,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.59,169.35,6.67,63.58,42.30,3.70,19.07,0.00,7.22,147.92,-2.18,9.01,30.15,-3.95,11.95,0.00,10.47,156.82,0.64,22.49,36.32,0.15,14.40,0.00
$PJCIFN2,01/04/2024 21:00:00,230.88,227.80,229.54,0.06,0.74,0.03,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.03,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.37,6.04,77.42,41.79,3.71,19.12,0.00,6.09,149.94,-6.31,7.25,31.43,-2.80,9.03,0.00,10.33,157.75,0.42,25.91,36.43,0.07,14.22,0.00
$PJCIFN2,01/04/2024 21:01:00,231.14,227.67,229.57,0.06,0.77,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,177.55,3.12,65.16,41.84,4.30,17.24,0.00,6.08,151.12,-2.77,8.41,31.93,-3.38,10.20,0.00,10.81,159.22,0.42,21.83,36.43,-0.02,13.89,0.00
$PJCIFN2,01/04/2024 21:02:00,230.75,227.54,229.62,0.06,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,167.82,3.13,63.58,41.32,1.93,20.30,0.00,4.89,149.77,-5.70,6.65,30.16,-4.56,11.35,0.00,10.13,157.65,0.20,21.45,36.53,-0.09,14.14,0.00
$PJCIFN2,01/04/2024 21:03:00,230.88,227.67,229.57,0.07,0.74,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.61,4.89,67.85,44.19,5.47,18.43,0.00,7.26,150.19,-2.18,9.58,31.32,-3.35,7.77,0.00,10.48,158.33,0.39,23.01,36.46,0.43,14.13,0.00
$PJCIFN2,01/04/2024 21:04:00,230.88,228.06,229.67,0.07,0.74,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.02,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,169.59,6.08,64.69,42.38,5.47,19.04,0.00,6.07,150.11,-5.14,5.46,31.37,-3.38,12.54,0.00,10.71,157.97,0.34,22.60,36.10,-0.13,14.34,0.00
$PJCIFN2,01/04/2024 21:05:00,230.88,226.51,229.57,0.07,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.54,309.62,4.31,76.29,41.84,3.11,16.71,0.00,8.40,151.62,-2.77,10.18,31.27,-3.38,10.82,0.00,10.79,160.68,0.47,26.57,36.37,0.13,14.06,0.00
$PJCIFN2,01/04/2024 21:06:00,232.30,227.16,229.58,0.06,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,307.58,3.72,67.03,42.35,3.11,18.47,0.00,6.75,147.53,-2.77,7.91,31.93,-3.39,11.91,0.00,10.57,160.15,0.56,23.00,36.72,0.28,14.40,0.00
$PJCIFN2,01/04/2024 21:07:00,231.27,227.80,229.54,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,305.70,5.46,62.82,40.55,4.88,16.67,0.00,6.08,149.77,-3.96,8.99,31.36,-2.78,10.80,0.00,10.60,160.40,0.77,21.93,36.51,0.41,14.34,0.00
$PJCIFN2,01/04/2024 21:08:00,231.14,228.06,229.57,0.07,1.35,0.02,0.28,0.19,0.03,0.10,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.54,307.97,4.30,63.44,43.16,6.05,22.05,0.00,7.26,146.79,-2.18,7.24,30.80,-5.11,11.96,0.00,10.83,160.63,0.49,21.65,36.86,-0.09,14.53,0.00
$PJCIFN2,01/04/2024 21:09:00,231.65,226.77,229.68,0.08,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.63,304.14,4.90,63.05,44.14,5.46,18.35,0.00,5.49,150.45,-2.78,9.04,30.18,-6.33,10.17,0.00,10.63,160.22,0.67,23.07,36.79,0.12,13.89,0.00
$PJCIFN2,01/04/2024 21:10:00,231.01,222.91,229.52,0.06,1.25,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.03,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,277.79,3.71,72.19,42.52,3.10,17.83,0.00,6.08,150.95,-2.75,7.83,30.75,-6.32,11.38,0.00,10.31,161.81,0.41,25.64,36.51,-0.12,14.36,0.00
$PJCIFN2,01/04/2024 21:11:00,230.88,227.80,229.59,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.93,306.56,3.14,62.37,41.23,3.11,16.59,0.00,5.48,150.70,-5.13,9.01,32.57,-2.21,11.27,0.00,10.93,160.76,0.09,21.95,36.40,0.16,14.37,0.00
$PJCIFN2,01/04/2024 21:12:00,233.84,224.84,229.60,0.07,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,294.63,2.53,62.30,41.37,1.93,18.40,0.00,4.89,151.96,-2.77,7.82,29.56,-4.56,11.38,0.00,10.38,161.87,0.11,21.95,36.28,-0.26,14.48,0.00
$PJCIFN2,01/04/2024 21:13:00,230.63,227.93,229.50,0.06,1.32,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.31,302.45,4.30,62.20,42.87,7.25,17.86,0.00,6.65,149.27,-3.36,9.01,32.55,-3.95,10.13,0.00,10.44,162.50,0.50,21.51,37.22,0.43,14.50,0.00
$PJCIFN2,01/04/2024 21:14:00,231.14,226.26,229.63,0.06,1.34,0.03,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.02,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,304.04,7.26,62.48,41.62,4.29,20.93,0.00,6.03,149.94,-5.73,8.41,30.82,-4.57,4.88,0.00,10.15,160.40,0.55,22.22,36.37,0.03,14.51,0.00
$PJCIFN2,01/04/2024 21:15:00,230.63,228.06,229.62,0.07,0.73,0.02,0.35,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.58,166.60,4.31,80.43,43.06,2.52,20.81,0.00,4.30,151.12,-2.78,8.99,32.03,-2.79,10.21,0.00,10.44,158.36,0.61,25.19,36.78,0.09,14.31,0.00
$PJCIFN2,01/04/2024 21:16:00,231.01,227.93,229.71,0.07,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.78,166.54,6.09,63.55,41.95,5.46,17.76,0.00,6.08,150.03,-3.34,6.65,32.61,-4.56,9.58,0.00,10.77,158.20,0.80,21.63,36.64,0.18,14.29,0.00
$PJCIFN2,01/04/2024 21:17:00,231.14,227.93,229.71,0.06,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.03,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,167.19,4.90,65.24,44.75,3.11,17.86,0.00,6.66,147.08,-3.95,9.01,30.75,-7.50,9.02,0.00,10.86,157.98,0.48,21.26,36.43,-0.04,14.10,0.00
$PJCIFN2,01/04/2024 21:18:00,231.14,228.06,229.75,0.07,0.73,0.04,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.77,167.93,8.97,64.69,42.42,3.09,18.95,0.00,4.91,149.94,-4.55,8.41,28.44,-2.79,11.28,0.00,11.07,157.51,0.87,21.79,36.52,0.23,14.43,0.00
$PJCIFN2,01/04/2024 21:19:00,231.01,227.80,229.61,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.54,3.13,62.85,42.38,5.43,16.70,0.00,6.66,149.85,-2.17,9.59,33.12,-2.21,10.13,0.00,10.78,157.35,0.76,21.49,36.89,0.19,14.26,0.00
$PJCIFN2,01/04/2024 21:20:00,230.63,228.06,229.63,0.06,0.74,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,169.59,4.28,77.46,40.94,4.29,20.22,0.00,6.68,150.19,-3.96,7.83,32.48,-4.56,9.03,0.00,10.50,157.81,0.56,26.08,36.57,-0.22,14.12,0.00
$PJCIFN2,01/04/2024 21:21:00,230.75,227.54,229.66,0.07,0.74,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,168.64,3.13,66.01,42.94,5.47,17.26,0.00,4.27,149.44,-4.54,9.00,31.39,-3.38,9.55,0.00,10.95,157.20,0.80,22.91,37.06,-0.15,14.02,0.00
$PJCIFN2,01/04/2024 21:22:00,231.14,228.06,229.69,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,171.16,3.14,63.40,41.93,3.11,18.49,0.00,7.24,151.12,-2.76,8.99,32.46,-4.54,9.60,0.00,10.56,157.00,0.63,22.15,36.60,-0.02,14.05,0.00
$PJCIFN2,01/04/2024 21:23:00,231.14,228.06,229.72,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.83,3.72,62.96,43.60,2.52,18.41,0.00,6.66,148.50,-2.77,7.82,31.98,-2.78,11.32,0.00,10.24,156.36,0.92,21.54,36.91,0.14,14.06,0.00
$PJCIFN2,01/04/2024 21:24:00,231.01,228.06,229.70,0.08,0.73,0.03,0.27,0.19,0.03,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.30,168.50,7.86,62.30,43.25,6.09,17.83,0.00,7.87,149.77,-2.17,6.05,32.59,-4.56,7.20,0.00,10.73,156.61,0.96,21.33,37.11,0.40,14.32,0.00
$PJCIFN2,01/04/2024 21:25:00,231.01,227.41,229.64,0.07,0.79,0.03,0.34,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.18,180.78,6.67,76.96,42.28,3.68,20.20,0.00,7.26,147.59,-2.17,4.88,32.59,-2.79,9.55,0.00,10.93,158.26,0.79,25.78,36.59,0.08,14.40,0.00
$PJCIFN2,01/04/2024 21:26:00,230.88,227.80,229.71,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,19.16,163.97,4.31,63.95,42.94,2.52,17.32,0.00,5.45,149.61,-4.55,8.42,32.05,-2.80,7.79,0.00,10.89,156.09,0.49,21.52,36.71,0.03,14.21,0.00
$PJCIFN2,01/04/2024 21:27:00,231.14,228.18,229.77,0.08,0.74,0.03,0.28,0.19,0.02,0.08,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.59,169.72,6.08,62.96,42.45,4.29,18.43,0.00,3.13,145.90,-2.78,8.43,29.67,-1.61,11.97,0.00,10.81,156.14,0.94,21.83,36.23,0.43,14.45,0.00
$PJCIFN2,01/04/2024 21:28:00,231.14,228.44,229.76,0.06,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.91,4.29,64.69,44.11,5.44,19.66,0.00,6.66,142.52,-3.36,8.99,31.46,-3.96,8.42,0.00,10.55,155.90,0.68,21.74,36.88,0.22,14.30,0.00
$PJCIFN2,01/04/2024 21:29:00,231.14,228.06,229.74,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,166.08,4.31,64.06,43.08,2.51,17.26,0.00,7.25,148.08,-3.38,8.41,30.58,-2.79,7.83,0.00,10.59,156.29,0.29,21.75,36.27,-0.04,14.29,0.00
$PJCIFN2,01/04/2024 21:30:00,231.27,228.18,229.75,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.41,4.31,74.70,43.06,2.50,17.31,0.00,7.23,147.42,-3.38,8.41,29.00,-3.38,8.42,0.00,10.86,156.01,0.45,25.58,36.42,0.14,14.30,0.00
$PJCIFN2,01/04/2024 21:31:00,231.14,227.80,229.74,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.99,165.82,4.31,61.75,42.76,1.93,18.92,0.00,9.02,147.68,-5.15,9.00,31.78,-3.97,9.57,0.00,11.43,155.95,0.52,21.73,36.80,-0.02,14.17,0.00
$PJCIFN2,01/04/2024 21:32:00,230.88,228.06,229.69,0.06,0.72,0.03,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.02,6.68,64.13,44.70,4.87,18.47,0.00,6.66,147.68,-2.78,5.47,31.39,-2.79,9.62,0.00,10.64,155.41,0.43,22.08,36.88,0.14,14.45,0.00
$PJCIFN2,01/04/2024 21:33:00,231.01,228.06,229.70,0.06,0.73,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.94,6.08,63.00,43.01,3.70,19.11,0.00,6.07,150.11,-5.12,7.85,31.95,-6.35,10.15,0.00,10.62,156.31,0.22,21.43,37.28,0.15,14.43,0.00
$PJCIFN2,01/04/2024 21:34:00,231.01,228.18,229.68,0.06,0.71,0.02,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,163.17,4.31,67.69,43.08,3.70,16.70,0.00,4.89,149.86,-4.56,9.61,31.39,-5.17,9.00,0.00,10.32,156.12,0.63,22.14,36.71,0.19,14.08,0.00
$PJCIFN2,01/04/2024 21:35:00,231.01,228.06,229.66,0.08,0.73,0.03,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.01,0.12,0.16,0.00,0.06,0.00,17.91,166.57,6.67,79.62,43.06,2.52,18.46,0.00,6.08,148.76,-1.00,9.58,31.98,-2.20,10.76,0.00,10.63,156.28,1.23,28.14,37.09,0.34,14.20,0.00
$PJCIFN2,01/04/2024 21:36:00,231.01,228.06,229.77,0.06,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.84,4.31,65.16,39.94,2.52,17.30,0.00,3.12,147.84,-5.13,8.42,31.44,-2.78,11.38,0.00,10.59,156.29,0.52,22.02,36.09,0.20,14.29,0.00
$PJCIFN2,01/04/2024 21:37:00,231.01,227.54,229.68,0.07,0.78,0.01,0.28,0.20,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.03,178.54,2.53,63.07,44.92,4.28,18.45,0.00,4.86,147.67,-5.73,7.83,31.29,-5.17,8.45,0.00,10.28,157.61,0.29,21.39,37.04,-0.13,14.17,0.00
$PJCIFN2,01/04/2024 21:38:00,230.88,228.06,229.68,0.06,0.73,0.02,0.28,0.19,0.03,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.38,168.78,5.51,64.61,42.35,7.86,17.32,0.00,2.53,150.61,-2.18,6.64,31.27,-3.94,11.36,0.00,10.46,156.45,0.65,21.44,36.79,0.03,14.17,0.00
$PJCIFN2,01/04/2024 21:39:00,230.75,227.93,229.57,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.77,3.72,62.78,41.23,3.70,17.25,0.00,4.86,148.77,-5.13,9.00,32.52,-3.95,9.61,0.00,10.13,155.59,0.51,22.24,36.63,0.23,14.13,0.00
$PJCIFN2,01/04/2024 21:40:00,230.63,227.93,229.62,0.06,0.72,0.02,0.36,0.18,0.01,0.08,0.00,0.02,0.64,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,166.51,3.72,80.97,41.81,3.10,17.85,0.00,4.90,146.81,-6.32,8.40,31.44,-3.97,10.11,0.00,10.27,155.98,0.26,25.89,36.52,-0.01,14.36,0.00
$PJCIFN2,01/04/2024 21:41:00,230.88,227.67,229.69,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.60,167.23,3.73,63.03,40.41,2.53,18.44,0.00,4.31,150.19,-3.92,7.80,30.25,-2.79,11.91,0.00,10.97,156.44,0.27,21.75,36.27,0.20,14.50,0.00
$PJCIFN2,01/04/2024 21:42:00,231.01,227.80,229.67,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.42,4.91,63.40,42.59,3.10,17.87,0.00,6.07,149.10,-3.37,7.83,31.30,-3.96,11.90,0.00,10.58,156.16,0.46,21.23,36.60,0.14,14.29,0.00
$PJCIFN2,01/04/2024 21:43:00,231.01,227.93,229.62,0.06,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.46,4.31,65.97,43.43,3.70,18.37,0.00,6.64,149.10,-5.13,8.43,31.86,-2.18,11.37,0.00,10.43,156.44,0.38,21.79,36.57,0.36,14.38,0.00
$PJCIFN2,01/04/2024 21:44:00,231.01,228.18,229.64,0.06,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.04,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.67,6.07,62.27,42.94,4.86,17.16,0.00,6.07,149.10,-8.09,9.59,27.79,-3.97,11.94,0.00,10.76,155.61,0.58,22.11,36.57,0.00,14.28,0.00
$PJCIFN2,01/04/2024 21:45:00,230.63,227.93,229.64,0.07,0.74,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.73,3.12,78.85,42.99,4.89,18.44,0.00,6.08,148.17,-3.37,6.65,31.44,-4.56,12.52,0.00,10.96,156.22,0.27,25.64,36.82,0.06,14.52,0.00
$PJCIFN2,01/04/2024 21:46:00,230.50,227.80,229.69,0.06,0.73,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.31,6.07,63.62,42.42,5.48,19.64,0.00,7.25,149.77,-4.55,6.05,32.52,-2.79,10.22,0.00,10.37,156.54,0.64,20.79,36.57,0.05,14.32,0.00
$PJCIFN2,01/04/2024 21:47:00,230.88,228.18,229.74,0.06,0.73,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.98,166.88,6.09,61.72,44.38,3.71,18.44,0.00,6.07,149.43,-3.35,6.67,30.77,-5.12,9.04,0.00,10.56,156.18,0.65,21.25,36.40,0.08,14.24,0.00
$PJCIFN2,01/04/2024 21:48:00,231.14,228.06,229.73,0.07,0.73,0.01,0.27,0.21,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,167.32,3.14,62.23,47.36,3.11,16.69,0.00,4.30,146.75,-5.72,7.24,30.84,-2.20,11.96,0.00,10.47,156.47,0.51,21.90,36.75,0.10,14.43,0.00
$PJCIFN2,01/04/2024 21:49:00,231.01,227.93,229.67,0.06,0.79,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.02,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,181.00,3.72,64.65,43.40,3.70,16.67,0.00,5.48,145.83,-5.72,4.86,28.95,-3.97,10.75,0.00,10.52,158.46,0.45,22.35,36.45,-0.03,14.16,0.00
$PJCIFN2,01/04/2024 21:50:00,231.01,227.93,229.59,0.06,0.75,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.87,171.08,3.13,78.18,44.58,2.51,17.90,0.00,7.25,146.92,-4.56,9.63,31.23,-2.77,11.87,0.00,10.53,156.89,0.54,26.65,36.47,0.01,14.31,0.00
$PJCIFN2,01/04/2024 21:51:00,230.88,227.67,229.62,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,169.47,5.50,62.93,42.38,3.11,18.46,0.00,6.63,148.17,-4.52,7.83,31.98,-5.70,9.60,0.00,10.69,157.11,0.36,21.94,36.54,-0.06,14.50,0.00
$PJCIFN2,01/04/2024 21:52:00,230.75,228.06,229.64,0.06,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,168.64,3.72,65.97,40.73,3.70,17.17,0.00,6.11,148.00,-3.37,7.24,30.80,-2.78,10.82,0.00,10.38,157.19,0.47,21.80,36.04,0.07,14.30,0.00
$PJCIFN2,01/04/2024 21:53:00,230.75,228.18,229.74,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.64,166.54,4.32,62.30,42.54,3.11,17.24,0.00,6.66,148.51,-5.73,8.98,31.41,-5.73,11.34,0.00,10.66,157.30,0.65,21.53,36.58,-0.33,14.18,0.00
$PJCIFN2,01/04/2024 21:54:00,231.01,227.93,229.70,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,166.73,4.29,63.55,42.02,1.93,18.48,0.00,5.48,150.70,-3.36,7.81,31.96,-3.38,9.04,0.00,10.73,157.64,0.54,22.33,36.73,0.00,14.20,0.00
$PJCIFN2,01/04/2024 21:55:00,230.88,227.93,229.64,0.07,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,167.58,3.72,76.92,41.09,3.12,17.81,0.00,8.44,149.35,-2.76,9.62,30.23,-2.20,11.36,0.00,10.89,158.16,0.31,26.07,35.99,0.31,14.33,0.00
$PJCIFN2,01/04/2024 21:56:00,231.01,227.67,229.66,0.07,0.74,0.03,0.28,0.17,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,16.74,168.73,6.62,63.51,39.49,3.12,20.89,0.00,6.08,148.43,-3.92,9.01,30.85,-2.21,10.17,0.00,10.86,157.43,0.56,21.86,35.39,0.08,14.36,0.00
$PJCIFN2,01/04/2024 21:57:00,231.01,227.93,229.66,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,165.21,5.50,62.30,42.91,4.30,16.71,0.00,6.67,149.35,-3.34,6.05,31.37,-3.37,7.83,0.00,10.78,157.51,0.68,21.66,36.24,0.12,14.01,0.00
$PJCIFN2,01/04/2024 21:58:00,230.75,228.18,229.68,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,169.62,3.13,62.96,43.75,4.88,18.44,0.00,5.48,150.03,-2.78,9.01,30.80,-3.38,10.79,0.00,10.38,158.46,0.50,21.57,36.61,0.38,14.45,0.00
$PJCIFN2,01/04/2024 21:59:00,230.63,227.67,229.62,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.95,3.13,63.48,41.88,3.70,19.11,0.00,5.45,151.88,-3.95,7.82,33.03,-5.74,9.63,0.00,10.30,158.14,0.34,22.39,36.73,0.01,14.43,0.00
$PJCIFN2,01/04/2024 22:00:00,230.75,227.67,229.61,0.06,0.74,0.02,0.35,0.19,0.02,0.08,0.00,0.02,0.66,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.90,169.47,4.28,79.31,43.08,4.84,17.91,0.00,3.69,152.30,-7.49,9.59,32.55,-4.56,11.91,0.00,10.54,158.50,0.55,26.03,37.00,-0.07,14.14,0.00
$PJCIFN2,01/04/2024 22:01:00,230.75,227.67,229.50,0.07,0.77,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.56,174.99,4.92,62.89,41.70,4.30,17.16,0.00,6.08,151.37,-2.75,6.04,29.44,-3.38,11.29,0.00,10.66,159.96,0.26,21.71,36.65,0.23,14.34,0.00
$PJCIFN2,01/04/2024 22:02:00,230.63,228.06,229.52,0.06,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.88,168.15,4.31,67.54,41.86,3.12,16.56,0.00,6.66,151.37,-2.77,7.81,30.18,-3.98,11.94,0.00,10.31,158.54,0.59,21.59,36.26,0.03,14.13,0.00
$PJCIFN2,01/04/2024 22:03:00,230.75,227.93,229.62,0.07,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,168.64,3.12,77.42,40.19,3.70,16.67,0.00,6.66,151.19,-2.75,9.59,31.93,-4.52,11.38,0.00,10.65,158.49,0.72,23.32,36.76,-0.06,14.33,0.00
$PJCIFN2,01/04/2024 22:04:00,230.88,228.06,229.64,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,167.72,3.13,60.65,43.72,2.52,17.30,0.00,4.91,151.70,-1.60,9.01,30.77,-5.15,11.33,0.00,10.26,158.48,0.56,21.68,36.73,-0.05,14.09,0.00
$PJCIFN2,01/04/2024 22:05:00,230.88,227.80,229.49,0.06,0.74,0.04,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.02,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.23,171.34,8.38,76.29,43.77,2.53,16.67,0.00,6.07,150.19,-5.16,4.87,31.95,-3.38,11.87,0.00,10.59,159.14,0.50,26.63,36.84,0.13,14.02,0.00
$PJCIFN2,01/04/2024 22:06:00,230.75,228.06,229.60,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.92,3.70,62.93,44.09,3.10,17.92,0.00,7.84,147.76,-2.77,6.06,32.57,-3.36,11.40,0.00,11.00,158.20,0.70,22.06,36.75,0.01,14.51,0.00
$PJCIFN2,01/04/2024 22:07:00,230.75,227.93,229.66,0.08,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.84,170.00,3.14,63.55,43.60,2.52,17.86,0.00,7.85,149.27,-2.18,9.00,31.43,-2.79,10.17,0.00,10.94,158.11,0.72,21.06,36.96,0.33,14.39,0.00
$PJCIFN2,01/04/2024 22:08:00,231.01,227.93,229.65,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.96,168.24,3.13,62.37,42.42,2.52,17.28,0.00,6.67,149.52,-1.59,7.84,31.98,-1.62,11.97,0.00,10.75,157.86,0.58,21.62,36.64,0.20,14.37,0.00
$PJCIFN2,01/04/2024 22:09:00,231.01,228.06,229.65,0.07,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.53,168.62,5.50,63.62,41.11,3.70,18.44,0.00,7.83,150.28,-3.37,9.62,32.00,-3.97,11.93,0.00,10.84,157.85,0.59,21.59,36.94,0.17,14.37,0.00
$PJCIFN2,01/04/2024 22:10:00,231.01,227.80,229.54,0.06,0.73,0.03,0.36,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.00,166.69,6.05,81.16,41.46,3.70,16.70,0.00,7.25,149.27,-2.77,7.81,32.53,-2.77,9.00,0.00,10.66,157.81,0.84,26.50,36.55,0.50,13.97,0.00
$PJCIFN2,01/04/2024 22:11:00,230.88,227.80,229.58,0.06,0.74,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,169.22,4.90,63.40,45.89,2.52,16.68,0.00,6.10,147.85,-3.37,7.23,33.14,-2.20,10.16,0.00,10.97,157.41,0.83,21.69,36.76,0.24,14.15,0.00
$PJCIFN2,01/04/2024 22:12:00,230.88,227.80,229.64,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,167.63,5.47,63.37,41.27,3.12,16.63,0.00,4.86,147.58,-2.78,6.63,30.92,-5.14,11.28,0.00,10.15,156.77,0.64,21.52,36.79,0.35,14.31,0.00
$PJCIFN2,01/04/2024 22:13:00,230.75,228.18,229.67,0.06,0.80,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,182.14,5.51,62.34,40.71,2.52,17.28,0.00,7.25,144.29,-5.72,8.43,29.08,-4.57,10.17,0.00,10.37,158.13,0.56,21.56,36.59,0.00,14.23,0.00
$PJCIFN2,01/04/2024 22:14:00,230.88,228.06,229.68,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,164.09,2.54,63.55,41.74,2.52,17.85,0.00,6.65,147.50,-4.55,6.65,31.23,-3.94,11.95,0.00,10.18,155.81,0.44,20.99,36.46,-0.09,14.25,0.00
$PJCIFN2,01/04/2024 22:15:00,231.14,227.93,229.56,0.07,0.73,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,15.58,167.60,6.08,70.51,41.72,4.84,19.11,0.00,6.08,149.18,-3.36,7.23,30.80,-3.97,11.29,0.00,10.40,156.11,0.81,26.69,36.42,-0.05,14.26,0.00
$PJCIFN2,01/04/2024 22:16:00,231.01,227.93,229.64,0.06,0.72,0.03,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.84,167.19,6.06,61.03,43.50,4.90,19.03,0.00,4.89,150.03,-3.37,8.39,29.62,-6.29,9.60,0.00,10.38,156.09,0.63,21.68,36.78,0.24,14.29,0.00
$PJCIFN2,01/04/2024 22:17:00,231.01,228.06,229.71,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.57,165.82,3.73,62.34,40.53,3.69,17.27,0.00,6.66,147.83,-3.37,9.01,32.61,-2.20,9.58,0.00,10.99,155.84,0.58,21.47,36.52,0.30,14.24,0.00
$PJCIFN2,01/04/2024 22:18:00,231.27,228.18,229.71,0.06,0.72,0.01,0.29,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.90,165.18,3.13,66.45,39.80,3.70,18.44,0.00,7.85,148.09,-4.54,8.99,31.96,-2.80,10.76,0.00,10.65,155.52,0.33,21.24,36.19,0.21,14.34,0.00
$PJCIFN2,01/04/2024 22:19:00,230.88,228.06,229.75,0.06,0.71,0.01,0.27,0.19,0.02,0.10,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,164.64,3.14,62.37,42.40,5.47,22.04,0.00,7.24,148.93,-3.95,7.24,30.82,-2.80,7.25,0.00,10.91,155.80,0.46,21.68,36.59,0.15,14.38,0.00
$PJCIFN2,01/04/2024 22:20:00,231.01,228.06,229.70,0.06,0.70,0.03,0.34,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.64,6.68,77.46,43.04,4.88,17.75,0.00,5.50,146.42,-2.19,8.42,32.42,-3.39,11.96,0.00,10.65,155.31,0.73,25.02,36.70,0.50,14.37,0.00
$PJCIFN2,01/04/2024 22:21:00,231.01,228.31,229.69,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,165.52,2.53,63.66,40.35,3.10,17.25,0.00,9.03,149.35,-2.78,9.00,31.48,-3.95,12.00,0.00,11.24,155.53,0.40,23.37,36.46,0.02,14.28,0.00
$PJCIFN2,01/04/2024 22:22:00,231.27,227.93,229.67,0.07,0.71,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.63,162.77,3.74,61.68,42.33,4.28,21.29,0.00,7.25,148.34,-3.96,9.00,33.10,-2.20,10.80,0.00,10.47,155.16,0.53,21.56,36.94,0.28,14.15,0.00
$PJCIFN2,01/04/2024 22:23:00,231.01,227.80,229.68,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.02,3.13,61.82,42.45,2.50,17.88,0.00,4.90,147.75,-3.96,6.07,30.85,-2.20,11.95,0.00,10.08,155.17,0.62,21.20,36.66,0.07,14.33,0.00
$PJCIFN2,01/04/2024 22:24:00,230.63,228.18,229.75,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,162.87,4.30,63.44,41.30,4.30,16.68,0.00,4.91,149.27,-2.75,6.05,31.98,-2.80,10.79,0.00,10.29,155.31,0.47,21.32,36.66,0.22,14.14,0.00
$PJCIFN2,01/04/2024 22:25:00,230.88,228.18,229.64,0.06,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.22,3.12,76.38,41.84,3.10,18.97,0.00,8.39,148.24,-2.18,8.43,30.21,-2.18,11.38,0.00,10.32,156.71,0.40,24.98,36.33,0.01,14.21,0.00
$PJCIFN2,01/04/2024 22:26:00,230.88,228.06,229.64,0.06,0.72,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.42,5.45,71.06,43.13,2.52,16.10,0.00,7.25,149.86,-2.17,10.18,31.95,-1.61,11.36,0.00,10.35,155.35,0.59,24.42,36.53,0.28,14.14,0.00
$PJCIFN2,01/04/2024 22:27:00,231.27,227.80,229.65,0.07,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.63,165.80,6.68,61.68,43.50,2.52,17.93,0.00,6.67,147.43,-3.38,6.64,31.95,-2.20,10.80,0.00,10.27,155.28,0.54,20.40,36.83,0.26,14.47,0.00
$PJCIFN2,01/04/2024 22:28:00,231.01,227.93,229.65,0.06,0.74,0.01,0.26,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,167.77,2.52,59.96,44.06,2.52,17.93,0.00,7.27,146.66,-2.17,8.99,31.98,-3.96,10.12,0.00,10.39,155.48,0.52,20.96,36.45,0.11,14.21,0.00
$PJCIFN2,01/04/2024 22:29:00,230.88,228.06,229.67,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.87,2.54,61.13,40.35,1.94,16.74,0.00,7.26,147.75,-1.60,8.45,31.41,-2.20,11.88,0.00,10.32,155.04,0.45,21.33,36.52,0.17,14.31,0.00
$PJCIFN2,01/04/2024 22:30:00,231.01,228.06,229.61,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,163.04,2.54,62.23,40.59,3.11,17.29,0.00,6.62,146.99,-1.59,7.24,32.00,-3.97,11.39,0.00,10.35,154.82,0.65,22.65,36.27,0.07,14.21,0.00
$PJCIFN2,01/04/2024 22:31:00,230.75,228.31,229.63,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.92,165.18,4.31,62.89,40.03,3.70,17.27,0.00,4.30,148.85,-1.59,6.06,31.98,-2.20,11.29,0.00,11.06,155.03,0.78,21.50,36.24,0.41,14.18,0.00
$PJCIFN2,01/04/2024 22:32:00,230.88,228.18,229.64,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.18,3.72,65.20,41.72,2.52,18.40,0.00,6.66,149.27,-3.95,10.19,30.79,-2.79,11.37,0.00,10.59,155.19,0.42,23.63,36.59,0.13,14.19,0.00
$PJCIFN2,01/04/2024 22:33:00,230.88,228.06,229.71,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,164.71,3.72,62.89,41.95,2.52,19.01,0.00,7.83,148.43,-1.59,6.65,30.72,-2.20,11.37,0.00,10.70,155.50,0.55,21.40,36.33,0.13,14.60,0.00
$PJCIFN2,01/04/2024 22:34:00,231.01,227.80,229.67,0.06,0.72,0.02,0.33,0.17,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.82,3.72,74.78,39.71,3.11,19.06,0.00,7.81,148.42,-5.70,9.58,31.29,-2.78,12.49,0.00,10.51,155.18,0.45,23.72,36.34,0.17,14.42,0.00
$PJCIFN2,01/04/2024 22:35:00,230.88,228.06,229.67,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.77,2.54,63.55,43.13,2.51,16.10,0.00,6.07,148.93,-2.19,7.82,31.34,-2.20,11.98,0.00,10.46,155.34,0.43,22.24,36.76,-0.04,14.34,0.00
$PJCIFN2,01/04/2024 22:36:00,231.01,227.67,229.54,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,168.22,3.14,65.75,40.21,2.52,18.42,0.00,7.23,148.60,-1.60,8.98,31.86,-2.79,10.80,0.00,10.13,155.39,0.58,24.39,36.04,-0.02,14.24,0.00
$PJCIFN2,01/04/2024 22:37:00,230.88,228.18,229.59,0.06,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,174.40,2.54,62.30,42.96,1.94,19.12,0.00,6.66,148.93,-3.96,8.43,30.23,-2.20,11.38,0.00,10.28,157.03,0.20,21.48,35.88,0.12,14.36,0.00
$PJCIFN2,01/04/2024 22:38:00,230.50,227.93,229.61,0.06,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.55,4.89,67.33,40.23,3.70,19.03,0.00,8.43,148.00,-2.18,9.04,30.87,-2.79,10.76,0.00,10.30,155.50,0.47,23.88,36.37,0.12,14.14,0.00
$PJCIFN2,01/04/2024 22:39:00,230.50,228.06,229.60,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,163.50,3.13,63.00,40.23,4.85,16.14,0.00,4.90,148.68,-2.18,9.59,30.82,-3.97,10.20,0.00,10.05,155.95,0.46,21.50,36.26,0.07,14.02,0.00
$PJCIFN2,01/04/2024 22:40:00,230.63,227.80,229.61,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.16,3.13,77.37,43.62,3.09,16.68,0.00,6.07,148.18,-3.36,8.42,32.55,-1.61,10.78,0.00,10.28,155.55,0.24,25.04,36.60,0.17,14.25,0.00
$PJCIFN2,01/04/2024 22:41:00,230.88,227.93,229.67,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,164.31,2.54,62.41,42.35,1.93,16.54,0.00,8.39,149.35,-1.60,9.00,31.39,-3.39,11.99,0.00,10.85,155.85,0.35,21.37,36.66,0.06,14.47,0.00
$PJCIFN2,01/04/2024 22:42:00,231.14,227.80,229.61,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.95,2.54,62.93,43.70,1.94,16.69,0.00,8.98,149.44,-1.59,9.00,33.07,-1.61,11.38,0.00,10.47,155.89,0.54,24.27,36.55,0.01,14.17,0.00
$PJCIFN2,01/04/2024 22:43:00,230.88,227.80,229.62,0.06,0.72,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.10,2.54,62.37,40.03,4.29,19.70,0.00,7.83,148.43,-3.36,8.42,30.72,-2.18,11.36,0.00,10.44,156.34,0.54,21.52,36.35,0.12,14.46,0.00
$PJCIFN2,01/04/2024 22:44:00,230.75,227.67,229.49,0.06,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.69,2.54,79.17,40.71,4.28,16.71,0.00,7.85,149.69,-1.59,9.03,31.80,-1.61,10.76,0.00,10.53,156.73,0.40,24.51,36.35,0.29,14.21,0.00
$PJCIFN2,01/04/2024 22:45:00,230.88,227.80,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,165.33,2.54,64.50,42.91,2.52,18.36,0.00,7.26,149.35,-3.96,6.66,31.37,-3.38,11.89,0.00,10.47,156.75,0.26,21.88,36.31,-0.05,14.40,0.00
$PJCIFN2,01/04/2024 22:46:00,231.01,227.54,229.52,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.92,2.54,64.10,41.18,3.11,16.10,0.00,7.82,148.60,-1.00,9.01,31.34,-2.80,11.99,0.00,10.48,156.94,0.61,24.32,36.51,0.24,14.25,0.00
$PJCIFN2,01/04/2024 22:47:00,230.50,227.93,229.56,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,167.16,2.54,62.96,41.34,4.30,17.18,0.00,7.26,150.36,-3.95,9.00,32.48,-2.20,11.95,0.00,10.24,156.84,0.53,21.53,36.66,0.21,14.27,0.00
$PJCIFN2,01/04/2024 22:48:00,230.50,228.06,229.58,0.06,0.72,0.01,0.29,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.23,3.13,66.59,40.59,6.07,17.27,0.00,7.83,150.53,-2.18,9.59,32.50,-2.78,11.93,0.00,10.32,157.38,0.55,23.92,37.16,0.13,14.24,0.00
$PJCIFN2,01/04/2024 22:49:00,230.63,228.06,229.57,0.06,0.78,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,178.74,3.72,63.48,41.84,3.70,19.02,0.00,6.67,153.05,-2.19,9.01,30.18,-3.38,11.87,0.00,10.42,159.21,0.56,21.60,36.75,0.25,14.48,0.00
$PJCIFN2,01/04/2024 22:50:00,231.01,227.54,229.57,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,168.50,4.32,77.29,42.33,3.11,17.28,0.00,7.23,150.19,-1.59,9.59,32.46,-3.39,11.95,0.00,10.44,157.23,0.42,24.93,36.66,0.11,14.45,0.00
$PJCIFN2,01/04/2024 22:51:00,230.75,227.93,229.54,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,168.33,4.33,61.17,41.27,1.94,17.33,0.00,7.80,147.25,-2.18,7.81,31.30,-2.20,11.36,0.00,10.63,157.11,0.57,21.70,36.32,-0.08,14.47,0.00
$PJCIFN2,01/04/2024 22:52:00,230.88,227.67,229.50,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,170.08,2.54,64.58,41.84,1.92,17.24,0.00,7.23,151.46,-3.34,9.60,31.84,-2.79,10.76,0.00,10.29,157.24,0.39,25.46,36.59,-0.07,14.23,0.00
$PJCIFN2,01/04/2024 22:53:00,230.75,228.06,229.56,0.06,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.88,5.50,63.99,42.40,3.11,19.48,0.00,7.25,150.62,-2.77,7.83,31.98,-2.20,11.38,0.00,10.13,157.22,0.67,21.21,36.50,0.17,14.38,0.00
$PJCIFN2,01/04/2024 22:54:00,230.75,227.67,229.52,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.16,2.54,76.74,43.52,3.10,17.69,0.00,8.43,148.09,-1.00,10.17,31.96,-2.20,11.90,0.00,10.61,157.42,0.57,24.59,36.51,0.04,14.35,0.00
$PJCIFN2,01/04/2024 22:55:00,230.75,228.06,229.58,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.13,4.91,66.37,42.00,3.12,17.17,0.00,8.44,149.77,-2.19,8.43,31.95,-2.79,10.80,0.00,10.57,157.74,0.70,21.45,36.63,0.11,14.12,0.00
$PJCIFN2,01/04/2024 22:56:00,230.88,227.93,229.58,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.97,1.96,76.87,40.64,3.11,17.84,0.00,7.83,149.01,-2.18,10.19,33.12,-3.97,10.69,0.00,10.71,156.92,0.45,25.98,36.61,0.30,14.45,0.00
$PJCIFN2,01/04/2024 22:57:00,231.14,227.54,229.57,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.21,169.21,3.13,62.89,43.57,1.93,16.11,0.00,7.83,149.77,-1.60,7.82,31.30,-1.61,11.34,0.00,10.66,156.62,0.61,21.23,36.83,0.05,14.28,0.00
$PJCIFN2,01/04/2024 22:58:00,230.63,227.67,229.50,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.59,3.13,68.24,41.88,3.09,17.85,0.00,8.39,149.52,-2.18,7.24,31.75,-2.21,9.01,0.00,10.51,156.22,0.61,24.81,36.82,0.15,14.40,0.00
$PJCIFN2,01/04/2024 22:59:00,230.88,227.93,229.52,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.98,166.01,4.89,63.40,44.41,3.70,17.26,0.00,7.26,149.61,-2.78,7.23,31.30,-1.61,12.49,0.00,10.41,156.40,0.66,21.28,37.17,0.18,14.36,0.00
$PJCIFN2,01/04/2024 23:00:00,230.88,227.28,229.43,0.06,0.71,0.01,0.35,0.20,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,163.81,3.12,78.95,44.80,5.48,16.67,0.00,7.24,149.77,-3.95,10.18,31.96,-1.61,11.90,0.00,10.41,156.36,0.71,25.07,36.92,0.46,14.35,0.00
$PJCIFN2,01/04/2024 23:01:00,231.14,227.67,229.52,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.80,176.47,2.53,64.50,41.13,2.51,17.17,0.00,7.25,147.91,-2.18,7.83,32.03,-2.77,11.93,0.00,10.86,157.28,0.68,22.70,36.63,0.14,14.35,0.00
$PJCIFN2,01/04/2024 23:02:00,230.75,227.80,229.56,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,168.15,3.13,65.09,41.09,1.93,17.32,0.00,7.26,149.52,-3.36,9.00,33.16,-2.20,10.78,0.00,10.55,155.72,0.61,24.67,36.80,-0.03,14.20,0.00
$PJCIFN2,01/04/2024 23:03:00,230.63,228.06,229.59,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.96,2.54,63.28,43.13,1.93,17.81,0.00,8.98,148.26,-1.01,9.01,32.57,-2.20,11.95,0.00,10.35,155.68,0.75,23.40,36.63,0.12,14.34,0.00
$PJCIFN2,01/04/2024 23:04:00,230.63,227.80,229.53,0.06,0.72,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.18,3.13,73.86,44.77,2.50,16.13,0.00,7.85,149.35,-3.34,10.18,31.96,-1.61,11.95,0.00,10.26,155.54,0.57,24.71,36.76,0.09,14.37,0.00
$PJCIFN2,01/04/2024 23:05:00,230.75,227.67,229.54,0.05,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.63,163.50,3.73,62.16,42.28,1.93,16.08,0.00,7.22,149.10,-2.77,9.00,31.41,-2.20,10.77,0.00,10.12,155.29,0.34,21.61,36.61,-0.06,14.24,0.00
$PJCIFN2,01/04/2024 23:06:00,230.63,227.93,229.49,0.06,0.71,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,163.55,3.12,82.15,42.33,1.93,17.84,0.00,6.65,147.59,-1.60,9.00,33.67,-2.20,11.89,0.00,10.40,155.18,0.54,25.34,36.67,0.13,14.51,0.00
$PJCIFN2,01/04/2024 23:07:00,230.88,228.06,229.55,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,167.67,3.72,64.06,41.74,1.93,16.73,0.00,7.83,148.93,-2.17,7.82,32.53,-2.19,11.34,0.00,10.49,155.33,0.66,21.55,36.67,0.05,14.31,0.00
$PJCIFN2,01/04/2024 23:08:00,230.63,227.67,229.58,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.73,3.13,65.49,41.77,3.11,17.86,0.00,7.83,148.34,-1.59,6.64,32.02,-2.79,10.77,0.00,10.51,155.03,0.61,24.95,36.48,0.03,14.19,0.00
$PJCIFN2,01/04/2024 23:09:00,231.14,228.18,229.67,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.28,163.26,2.52,64.10,43.48,1.93,17.85,0.00,7.26,147.85,-5.11,8.99,32.57,-2.79,11.87,0.00,10.56,154.77,0.35,20.97,36.96,0.06,14.32,0.00
$PJCIFN2,01/04/2024 23:10:00,231.01,227.67,229.62,0.06,0.72,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.36,1.95,74.16,42.52,4.30,16.67,0.00,7.24,149.27,-4.54,7.27,33.16,-2.78,10.75,0.00,10.50,155.15,0.41,24.79,36.74,0.17,14.10,0.00
$PJCIFN2,01/04/2024 23:11:00,230.75,227.93,229.64,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,162.78,2.55,62.93,41.18,3.68,16.65,0.00,8.44,146.66,-2.78,8.43,31.39,-3.38,10.71,0.00,11.09,154.70,0.39,22.07,36.89,0.23,14.22,0.00
$PJCIFN2,01/04/2024 23:12:00,230.88,227.80,229.49,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.56,4.31,78.05,41.72,3.11,16.15,0.00,8.43,149.52,-1.60,9.00,32.59,-3.38,9.51,0.00,10.28,155.07,0.61,25.26,36.63,0.09,14.24,0.00
$PJCIFN2,01/04/2024 23:13:00,230.75,227.93,229.53,0.06,0.76,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,174.41,1.95,63.99,42.30,4.26,17.91,0.00,7.80,150.11,-1.59,9.59,31.95,-2.20,10.77,0.00,10.23,156.83,0.42,21.44,36.94,0.16,14.22,0.00
$PJCIFN2,01/04/2024 23:14:00,230.75,227.67,229.58,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.78,3.13,66.74,41.18,3.11,18.45,0.00,7.26,147.76,-1.59,10.17,30.80,-2.20,11.94,0.00,10.12,154.76,0.55,24.80,36.72,0.15,14.33,0.00
$PJCIFN2,01/04/2024 23:15:00,231.01,227.80,229.58,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,164.81,3.72,62.75,41.95,4.88,17.32,0.00,4.30,148.17,-2.78,7.81,31.30,-3.96,10.76,0.00,9.98,155.16,0.40,21.08,36.60,0.09,14.28,0.00
$PJCIFN2,01/04/2024 23:16:00,230.75,227.67,229.56,0.06,0.72,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.45,2.54,75.83,43.01,3.71,16.73,0.00,6.66,146.84,-3.93,9.00,31.29,-1.61,12.54,0.00,10.09,155.40,0.34,25.86,36.40,0.28,14.36,0.00
$PJCIFN2,01/04/2024 23:17:00,231.01,227.80,229.55,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.67,3.13,64.06,41.65,3.70,16.13,0.00,7.24,147.84,-2.78,8.41,31.89,-5.13,11.88,0.00,10.18,155.17,0.29,21.14,36.71,0.25,14.18,0.00
$PJCIFN2,01/04/2024 23:18:00,230.88,227.93,229.54,0.06,0.73,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.18,3.71,70.39,43.48,1.93,18.90,0.00,6.67,146.42,-1.58,8.99,31.39,-2.21,11.38,0.00,10.60,155.01,0.43,25.31,36.56,0.11,14.32,0.00
$PJCIFN2,01/04/2024 23:19:00,230.75,228.06,229.59,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.45,164.09,4.32,63.99,42.35,3.70,18.45,0.00,7.24,147.76,-1.59,7.84,31.41,-2.79,11.35,0.00,10.59,155.12,0.45,21.48,36.49,0.18,14.23,0.00
$PJCIFN2,01/04/2024 23:20:00,230.63,228.06,229.57,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,163.85,4.28,69.77,41.34,3.70,17.82,0.00,7.84,148.76,-2.18,9.59,31.36,-3.38,11.28,0.00,10.64,154.85,0.75,24.67,36.49,0.33,14.23,0.00
$PJCIFN2,01/04/2024 23:21:00,230.63,227.67,229.55,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.78,3.13,62.85,40.78,1.93,16.64,0.00,8.39,148.43,-1.60,8.99,32.53,-2.20,11.95,0.00,10.80,155.22,0.70,22.31,36.13,-0.11,14.30,0.00
$PJCIFN2,01/04/2024 23:22:00,230.63,227.93,229.52,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.42,3.13,76.92,41.84,1.93,16.65,0.00,8.43,148.51,-2.78,8.40,31.91,-2.20,11.94,0.00,10.30,155.50,0.29,25.23,36.50,0.21,14.30,0.00
$PJCIFN2,01/04/2024 23:23:00,230.88,227.80,229.53,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,165.42,4.31,60.99,42.50,5.43,16.72,0.00,6.67,146.76,-1.60,7.83,31.34,-2.78,11.99,0.00,10.11,155.07,0.40,21.36,36.34,0.21,14.45,0.00
$PJCIFN2,01/04/2024 23:24:00,231.01,227.93,229.50,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.26,2.52,63.40,43.45,2.53,17.89,0.00,7.25,148.68,-2.75,8.99,30.18,-3.94,11.95,0.00,10.30,155.08,0.34,24.93,36.66,-0.01,14.25,0.00
$PJCIFN2,01/04/2024 23:25:00,230.75,227.54,229.48,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,177.56,3.13,62.78,42.28,1.93,16.00,0.00,6.66,147.67,-1.59,7.23,31.98,-1.61,11.35,0.00,10.09,156.67,0.39,21.48,36.62,0.01,14.05,0.00
$PJCIFN2,01/04/2024 23:26:00,230.37,227.93,229.50,0.06,0.73,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.94,2.54,82.68,42.38,2.51,17.26,0.00,7.84,149.77,-2.18,9.61,31.32,-2.20,12.47,0.00,10.09,155.51,0.47,25.60,36.54,0.08,14.46,0.00
$PJCIFN2,01/04/2024 23:27:00,230.75,228.31,229.61,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.64,1.95,63.48,42.42,2.52,17.26,0.00,7.85,149.18,-1.00,8.41,31.98,-1.61,11.94,0.00,10.28,155.22,0.37,21.30,36.64,0.26,14.31,0.00
$PJCIFN2,01/04/2024 23:28:00,230.75,228.18,229.54,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.88,2.53,75.16,42.54,1.93,17.26,0.00,7.25,148.77,-1.59,9.58,32.53,-2.20,11.89,0.00,10.16,155.89,0.51,24.87,36.68,0.22,14.30,0.00
$PJCIFN2,01/04/2024 23:29:00,230.63,227.93,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.95,1.96,64.03,40.59,1.93,18.45,0.00,7.25,148.01,-2.77,8.41,31.34,-2.78,12.52,0.00,10.15,155.87,0.45,21.47,36.61,0.18,14.45,0.00
$PJCIFN2,01/04/2024 23:30:00,230.63,227.80,229.44,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.55,4.32,67.26,41.18,1.93,16.69,0.00,7.27,148.51,-1.00,9.00,32.53,-2.20,11.35,0.00,10.18,156.15,0.69,25.15,36.52,0.13,14.28,0.00
$PJCIFN2,01/04/2024 23:31:00,230.75,227.80,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,169.11,1.95,63.40,42.91,2.52,17.16,0.00,6.62,150.53,-1.59,9.00,31.44,-1.62,11.93,0.00,10.82,156.32,0.37,21.64,36.69,0.08,14.46,0.00
$PJCIFN2,01/04/2024 23:32:00,230.50,227.80,229.48,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.27,5.48,78.63,41.18,1.93,16.66,0.00,4.89,148.52,-1.59,8.98,31.39,-3.94,11.32,0.00,10.33,156.43,0.39,24.76,36.46,0.02,14.05,0.00
$PJCIFN2,01/04/2024 23:33:00,230.75,228.18,229.56,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.28,2.54,65.24,40.73,1.93,17.86,0.00,6.07,150.28,-2.18,8.40,32.00,-3.98,11.35,0.00,10.27,156.60,0.42,21.31,36.36,0.01,14.52,0.00
$PJCIFN2,01/04/2024 23:34:00,230.75,227.93,229.52,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.81,2.54,73.91,41.74,3.10,17.19,0.00,6.64,149.35,-1.60,10.17,31.32,-2.20,10.75,0.00,10.42,156.89,0.54,25.01,36.31,0.30,14.29,0.00
$PJCIFN2,01/04/2024 23:35:00,230.63,227.67,229.52,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.51,3.10,63.48,43.65,1.93,17.31,0.00,6.08,151.71,-2.16,7.84,33.09,-2.76,11.30,0.00,10.34,157.25,0.47,21.75,36.60,0.21,14.12,0.00
$PJCIFN2,01/04/2024 23:36:00,230.63,228.06,229.53,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,168.73,4.31,69.46,40.62,2.52,17.90,0.00,5.48,150.53,-4.51,7.83,31.39,-2.20,8.40,0.00,10.72,157.15,0.22,24.73,36.37,0.26,14.19,0.00
$PJCIFN2,01/04/2024 23:37:00,230.75,227.41,229.50,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.98,175.57,4.31,62.85,41.23,1.93,17.15,0.00,6.61,150.44,-3.36,8.41,32.55,-2.80,11.38,0.00,10.47,158.42,0.33,21.39,36.70,0.15,14.14,0.00
$PJCIFN2,01/04/2024 23:38:00,230.50,227.67,229.43,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,165.73,3.73,76.16,42.35,1.93,17.18,0.00,7.25,151.03,-1.59,8.42,31.89,-2.20,11.39,0.00,10.03,157.26,0.61,24.84,36.64,0.20,14.47,0.00
$PJCIFN2,01/04/2024 23:39:00,230.75,227.80,229.55,0.06,0.74,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.83,2.53,63.92,42.28,3.68,16.12,0.00,7.24,151.87,-1.60,9.00,32.53,-1.61,11.91,0.00,10.01,157.32,0.65,21.30,36.65,0.10,14.27,0.00
$PJCIFN2,01/04/2024 23:40:00,230.75,227.93,229.44,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.76,3.11,65.24,41.23,2.51,16.65,0.00,7.25,151.46,-2.77,9.58,31.91,-2.79,11.36,0.00,10.29,157.61,0.48,25.22,36.83,0.05,14.14,0.00
$PJCIFN2,01/04/2024 23:41:00,230.88,227.80,229.51,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.30,167.19,5.49,62.89,40.71,5.46,17.87,0.00,4.86,151.21,-2.77,8.41,32.55,-5.15,11.95,0.00,10.63,157.60,0.48,21.70,36.54,-0.07,14.24,0.00
$PJCIFN2,01/04/2024 23:42:00,230.63,227.67,229.40,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.63,2.54,79.22,39.96,3.09,17.33,0.00,7.82,151.70,-1.60,8.98,31.37,-2.77,8.99,0.00,10.07,157.34,0.50,24.73,36.58,0.19,14.26,0.00
$PJCIFN2,01/04/2024 23:43:00,230.75,227.93,229.47,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.23,4.32,63.44,41.86,1.34,18.43,0.00,6.07,149.52,-2.77,8.41,28.41,-2.20,11.96,0.00,10.25,157.26,0.53,22.00,36.47,-0.00,14.49,0.00
$PJCIFN2,01/04/2024 23:44:00,230.50,227.80,229.46,0.06,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.82,4.30,77.37,43.50,3.69,17.83,0.00,7.85,148.51,-3.34,9.00,30.77,-1.61,10.71,0.00,10.61,157.98,0.72,25.37,36.71,0.23,14.35,0.00
$PJCIFN2,01/04/2024 23:45:00,230.63,227.93,229.58,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.96,3.72,61.65,42.50,2.52,17.85,0.00,7.27,150.03,-2.18,8.40,31.95,-2.79,11.35,0.00,10.67,157.33,0.67,21.32,36.65,0.07,14.35,0.00
$PJCIFN2,01/04/2024 23:46:00,230.88,227.93,229.45,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.91,4.87,77.05,43.01,3.10,17.94,0.00,7.25,150.44,-2.18,9.04,32.48,-3.38,10.77,0.00,10.71,157.28,0.78,25.19,36.81,0.34,14.34,0.00
$PJCIFN2,01/04/2024 23:47:00,231.01,227.80,229.60,0.06,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,166.69,6.67,61.79,42.57,2.52,17.86,0.00,8.41,149.44,-2.17,7.22,30.77,-2.21,11.93,0.00,10.86,156.96,0.62,21.66,36.82,0.03,14.32,0.00
$PJCIFN2,01/04/2024 23:48:00,230.75,227.67,229.48,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.04,3.13,79.13,41.95,2.51,17.89,0.00,7.27,148.35,-2.18,9.58,32.50,-3.39,11.36,0.00,10.31,156.48,0.78,25.31,36.77,0.05,14.40,0.00
$PJCIFN2,01/04/2024 23:49:00,230.63,227.93,229.53,0.07,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.49,181.00,3.10,63.51,42.91,2.53,17.13,0.00,7.26,150.61,-2.19,8.99,32.48,-3.39,11.96,0.00,10.57,158.42,0.44,21.30,36.96,-0.12,14.34,0.00
$PJCIFN2,01/04/2024 23:50:00,230.75,227.54,229.41,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,164.81,2.53,72.73,41.20,2.52,17.24,0.00,6.61,148.85,-3.34,7.83,32.03,-2.20,11.30,0.00,10.03,156.50,0.65,25.15,36.94,-0.08,14.08,0.00
$PJCIFN2,01/04/2024 23:51:00,230.75,227.93,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.18,3.14,63.37,43.48,1.94,16.66,0.00,7.25,149.94,-2.77,7.24,31.39,-1.61,11.95,0.00,10.57,156.35,0.74,21.93,36.92,0.28,14.33,0.00
$PJCIFN2,01/04/2024 23:52:00,230.50,227.93,229.48,0.06,0.73,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.75,4.27,73.32,41.79,3.69,17.26,0.00,7.25,147.42,-1.59,7.81,31.93,-2.79,11.95,0.00,10.25,156.21,0.64,24.73,36.61,0.31,14.32,0.00
$PJCIFN2,01/04/2024 23:53:00,231.01,227.80,229.63,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.21,3.13,62.89,41.79,1.93,17.85,0.00,6.68,148.68,-1.60,8.41,32.02,-2.79,11.36,0.00,10.32,155.84,0.69,21.53,36.39,0.01,14.39,0.00
$PJCIFN2,01/04/2024 23:54:00,230.75,228.06,229.54,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.86,3.71,76.33,40.78,1.93,17.87,0.00,8.43,148.01,-1.59,9.58,31.98,-2.19,12.53,0.00,10.18,155.80,0.56,25.52,36.61,0.17,14.41,0.00
$PJCIFN2,01/04/2024 23:55:00,230.75,227.80,229.62,0.06,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.55,3.12,61.75,40.75,5.45,17.20,0.00,7.25,148.93,-2.77,9.59,30.73,-2.20,11.97,0.00,10.27,155.42,0.34,21.62,35.85,0.14,14.44,0.00
$PJCIFN2,01/04/2024 23:56:00,230.75,227.41,229.52,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.32,4.31,62.96,40.75,1.93,16.65,0.00,6.02,149.52,-2.18,9.00,30.77,-2.20,10.79,0.00,10.23,155.48,0.64,25.64,35.88,0.29,14.20,0.00
$PJCIFN2,01/04/2024 23:57:00,230.88,227.80,229.59,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,165.42,3.14,62.16,41.18,1.93,17.84,0.00,8.40,149.02,-2.17,9.00,31.23,-2.20,11.97,0.00,10.52,155.09,0.56,21.24,36.47,0.13,14.46,0.00
$PJCIFN2,01/04/2024 23:58:00,230.75,227.54,229.49,0.07,0.71,0.01,0.34,0.20,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,163.36,3.13,78.45,45.23,3.11,20.22,0.00,5.49,149.01,-3.36,10.17,31.39,-3.36,11.40,0.00,10.42,155.45,0.62,24.93,37.85,0.35,14.30,0.00
$PJCIFN2,01/04/2024 23:59:00,230.75,228.06,229.64,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.06,165.67,4.31,64.65,42.38,2.52,17.32,0.00,6.65,147.58,-5.15,8.99,31.93,-2.20,10.76,0.00,10.68,154.91,0.54,21.47,37.16,0.22,14.38,0.00