PJCIOE2,2023-04-30 01:30:01,20230429,000000,343457,000010,343456,000020,343456,000030,343456,000040,343458,000050,343460,000100,343461,000110,343461,000120,343462,000130,343463,000140,343464,000150,343465,000200,343466,000210,343467,000220,343467,000230,343467,000240,343468,000250,343469,000300,343469,000310,343470,000320,343470,000330,343470,000340,343470,000350,343470,000400,343470,000410,343471,000420,343472,000430,343472,000440,343472,000450,343472,000500,343471,000510,343471,000520,343471,000530,343471,000540,343471,000550,343471,000600,343470,000610,343470,000620,343469,000630,343469,000640,343468,000650,343467,000700,343466,000710,343466,000720,343465,000730,343464,000740,343463,000750,343462,000800,343461,000810,343460,000820,343458,000830,343456,000840,343455,000850,343454,000900,343452,000910,343450,000920,343448,000930,343446,000940,343444
PJCIOE2,2023-04-30 01:30:13,20230429,000950,343442,001000,343440,001010,343438,001020,343435,001030,343433,001040,343431,001050,343428,001100,343425,001110,343423,001120,343420,001130,343418,001140,343415,001150,343412,001200,343409,001210,343407,001220,343403,001230,343401,001240,343397,001250,343395,001300,343392,001310,343389,001320,343386,001330,343384,001340,343381,001350,343378,001400,343376,001410,343373,001420,343370,001430,343368,001440,343365,001450,343363,001500,343360,001510,343359,001520,343356,001530,343354,001540,343352,001550,343350,001600,343348,001610,343346,001620,343345,001630,343343,001640,343342,001650,343340,001700,343339,001710,343338,001720,343337,001730,343336,001740,343336,001750,343335,001800,343335,001810,343334,001820,343334,001830,343333,001840,343333,001850,343333,001900,343333,001910,343332,001920,343332,001930,343332
PJCIOE2,2023-04-30 01:30:24,20230429,001940,343332,001950,343332,002000,343332,002010,343333,002020,343332,002030,343332,002040,343333,002050,343334,002100,343334,002110,343335,002120,343335,002130,343336,002140,343336,002150,343336,002200,343337,002210,343338,002220,343339,002230,343339,002240,343340,002250,343340,002300,343340,002310,343340,002320,343339,002330,343340,002340,343340,002350,343340,002400,343339,002410,343339,002420,343338,002430,343338,002440,343337,002450,343337,002500,343336,002510,343336,002520,343336,002530,343336,002540,343335,002550,343335,002600,343334,002610,343334,002620,343333,002630,343333,002640,343333,002650,343333,002700,343332,002710,343332,002720,343332,002730,343332,002740,343332,002750,343332,002800,343333,002810,343333,002820,343333,002830,343333,002840,343333,002850,343334,002900,343335,002910,343335,002920,343334
PJCIOE2,2023-04-30 01:30:36,20230429,002930,343335,002940,343334,002950,343335,003000,343334,003010,343335,003020,343334,003030,343335,003040,343334,003050,343335,003100,343334,003110,343335,003120,343334,003130,343334,003140,343334,003150,343334,003200,343334,003210,343334,003220,343334,003230,343335,003240,343335,003250,343335,003300,343335,003310,343335,003320,343335,003330,343335,003340,343335,003350,343335,003400,343335,003410,343335,003420,343334,003430,343334,003440,343334,003450,343334,003500,343334,003510,343333,003520,343333,003530,343333,003540,343333,003550,343333,003600,343332,003610,343332,003620,343332,003630,343332,003640,343332,003650,343332,003700,343331,003710,343331,003720,343331,003730,343331,003740,343330,003750,343331,003800,343330,003810,343330,003820,343330,003830,343330,003840,343329,003850,343329,003900,343329,003910,343329
PJCIOE2,2023-04-30 01:30:47,20230429,003920,343328,003930,343328,003940,343327,003950,343327,004000,343327,004010,343328,004020,343327,004030,343327,004040,343327,004050,343326,004100,343326,004110,343326,004120,343325,004130,343326,004140,343326,004150,343326,004200,343325,004210,343325,004220,343325,004230,343325,004240,343324,004250,343324,004300,343324,004310,343324,004320,343323,004330,343323,004340,343323,004350,343323,004400,343323,004410,343322,004420,343322,004430,343322,004440,343322,004450,343322,004500,343321,004510,343320,004520,343320,004530,343320,004540,343320,004550,343320,004600,343320,004610,343320,004620,343319,004630,343320,004640,343320,004650,343320,004700,343320,004710,343320,004720,343320,004730,343320,004740,343320,004750,343321,004800,343321,004810,343322,004820,343321,004830,343322,004840,343322,004850,343321,004900,343322
PJCIOE2,2023-04-30 01:30:59,20230429,004910,343322,004920,343322,004930,343322,004940,343322,004950,343322,005000,343321,005010,343322,005020,343321,005030,343321,005040,343321,005050,343321,005100,343321,005110,343321,005120,343321,005130,343321,005140,343321,005150,343321,005200,343321,005210,343321,005220,343320,005230,343320,005240,343320,005250,343320,005300,343320,005310,343320,005320,343319,005330,343319,005340,343319,005350,343319,005400,343319,005410,343319,005420,343319,005430,343319,005440,343318,005450,343319,005500,343318,005510,343318,005520,343318,005530,343318,005540,343317,005550,343318,005600,343317,005610,343317,005620,343317,005630,343317,005640,343316,005650,343317,005700,343316,005710,343316,005720,343316,005730,343316,005740,343315,005750,343315,005800,343314,005810,343314,005820,343313,005830,343314,005840,343313,005850,343312
PJCIOE2,2023-04-30 01:31:10,20230429,005900,343312,005910,343312,005920,343311,005930,343311,005940,343311,005950,343311,010000,343311,010010,343310,010020,343310,010030,343310,010040,343309,010050,343309,010100,343309,010110,343310,010120,343309,010130,343310,010140,343310,010150,343311,010200,343312,010210,343313,010220,343313,010230,343313,010240,343314,010250,343314,010300,343315,010310,343315,010320,343315,010330,343316,010340,343317,010350,343318,010400,343318,010410,343319,010420,343319,010430,343321,010440,343321,010450,343322,010500,343323,010510,343324,010520,343324,010530,343325,010540,343326,010550,343327,010600,343328,010610,343329,010620,343329,010630,343330,010640,343331,010650,343332,010700,343333,010710,343335,010720,343335,010730,343336,010740,343337,010750,343339,010800,343340,010810,343341,010820,343342,010830,343343,010840,343344
PJCIOE2,2023-04-30 01:31:22,20230429,010850,343345,010900,343346,010910,343347,010920,343348,010930,343349,010940,343350,010950,343351,011000,343352,011010,343353,011020,343354,011030,343355,011040,343356,011050,343358,011100,343359,011110,343360,011120,343361,011130,343362,011140,343363,011150,343364,011200,343365,011210,343366,011220,343367,011230,343368,011240,343369,011250,343370,011300,343371,011310,343372,011320,343372,011330,343373,011340,343374,011350,343375,011400,343376,011410,343377,011420,343378,011430,343379,011440,343380,011450,343381,011500,343382,011510,343383,011520,343384,011530,343385,011540,343386,011550,343387,011600,343388,011610,343389,011620,343390,011630,343391,011640,343391,011650,343393,011700,343393,011710,343394,011720,343395,011730,343396,011740,343397,011750,343398,011800,343398,011810,343400,011820,343400,011830,343401
PJCIOE2,2023-04-30 01:31:34,20230429,011840,343402,011850,343403,011900,343404,011910,343405,011920,343405,011930,343406,011940,343407,011950,343408,012000,343409,012010,343410,012020,343410,012030,343411,012040,343411,012050,343412,012100,343413,012110,343413,012120,343413,012130,343413,012140,343414,012150,343414,012200,343414,012210,343415,012220,343415,012230,343415,012240,343415,012250,343415,012300,343415,012310,343415,012320,343415,012330,343416,012340,343416,012350,343416,012400,343416,012410,343416,012420,343416,012430,343416,012440,343416,012450,343416,012500,343416,012510,343416,012520,343415,012530,343416,012540,343415,012550,343415,012600,343415,012610,343415,012620,343414,012630,343414,012640,343413,012650,343413,012700,343413,012710,343413,012720,343413,012730,343412,012740,343411,012750,343412,012800,343411,012810,343411,012820,343410
PJCIOE2,2023-04-30 01:31:45,20230429,012830,343410,012840,343409,012850,343408,012900,343407,012910,343406,012920,343405,012930,343405,012940,343404,012950,343403,013000,343402,013010,343401,013020,343399,013030,343399,013040,343397,013050,343396,013100,343395,013110,343394,013120,343393,013130,343392,013140,343390,013150,343390,013200,343389,013210,343388,013220,343386,013230,343385,013240,343384,013250,343384,013300,343382,013310,343381,013320,343380,013330,343379,013340,343378,013350,343377,013400,343376,013410,343376,013420,343374,013430,343374,013440,343373,013450,343372,013500,343371,013510,343371,013520,343369,013530,343369,013540,343368,013550,343367,013600,343366,013610,343366,013620,343364,013630,343363,013640,343362,013650,343361,013700,343360,013710,343360,013720,343358,013730,343357,013740,343356,013750,343355,013800,343354,013810,343353
PJCIOE2,2023-04-30 01:31:57,20230429,013820,343352,013830,343350,013840,343349,013850,343348,013900,343347,013910,343346,013920,343344,013930,343343,013940,343341,013950,343340,014000,343339,014010,343338,014020,343336,014030,343335,014040,343333,014050,343332,014100,343331,014110,343329,014120,343327,014130,343326,014140,343324,014150,343323,014200,343321,014210,343320,014220,343318,014230,343316,014240,343315,014250,343313,014300,343312,014310,343310,014320,343308,014330,343307,014340,343306,014350,343304,014400,343303,014410,343301,014420,343300,014430,343299,014440,343297,014450,343296,014500,343294,014510,343293,014520,343292,014530,343291,014540,343289,014550,343288,014600,343287,014610,343286,014620,343284,014630,343283,014640,343282,014650,343281,014700,343279,014710,343278,014720,343277,014730,343276,014740,343274,014750,343274,014800,343272
PJCIOE2,2023-04-30 01:32:08,20230429,014810,343271,014820,343270,014830,343269,014840,343268,014850,343267,014900,343266,014910,343265,014920,343264,014930,343263,014940,343262,014950,343261,015000,343260,015010,343259,015020,343258,015030,343257,015040,343256,015050,343255,015100,343253,015110,343252,015120,343251,015130,343250,015140,343249,015150,343248,015200,343247,015210,343246,015220,343244,015230,343243,015240,343242,015250,343241,015300,343239,015310,343239,015320,343237,015330,343237,015340,343236,015350,343235,015400,343234,015410,343234,015420,343232,015430,343232,015440,343231,015450,343230,015500,343229,015510,343228,015520,343227,015530,343226,015540,343226,015550,343226,015600,343225,015610,343225,015620,343224,015630,343224,015640,343223,015650,343222,015700,343222,015710,343221,015720,343220,015730,343220,015740,343220,015750,343220
PJCIOE2,2023-04-30 01:32:20,20230429,015800,343219,015810,343219,015820,343218,015830,343218,015840,343217,015850,343217,015900,343217,015910,343216,015920,343216,015930,343216,015940,343215,015950,343215,020000,343215,020010,343216,020020,343215,020030,343215,020040,343215,020050,343216,020100,343216,020110,343216,020120,343216,020130,343216,020140,343216,020150,343217,020200,343217,020210,343218,020220,343217,020230,343218,020240,343218,020250,343218,020300,343219,020310,343219,020320,343219,020330,343220,020340,343220,020350,343220,020400,343221,020410,343221,020420,343222,020430,343222,020440,343223,020450,343223,020500,343223,020510,343224,020520,343224,020530,343225,020540,343226,020550,343227,020600,343227,020610,343227,020620,343227,020630,343229,020640,343230,020650,343231,020700,343231,020710,343232,020720,343233,020730,343233,020740,343234
PJCIOE2,2023-04-30 01:32:31,20230429,020750,343235,020800,343236,020810,343236,020820,343237,020830,343238,020840,343238,020850,343239,020900,343239,020910,343240,020920,343240,020930,343240,020940,343241,020950,343241,021000,343241,021010,343241,021020,343241,021030,343241,021040,343241,021050,343241,021100,343241,021110,343241,021120,343240,021130,343240,021140,343240,021150,343239,021200,343239,021210,343239,021220,343238,021230,343238,021240,343237,021250,343237,021300,343237,021310,343236,021320,343235,021330,343235,021340,343234,021350,343234,021400,343233,021410,343233,021420,343232,021430,343232,021440,343231,021450,343231,021500,343230,021510,343230,021520,343229,021530,343229,021540,343228,021550,343228,021600,343227,021610,343227,021620,343226,021630,343226,021640,343226,021650,343225,021700,343225,021710,343225,021720,343224,021730,343224
PJCIOE2,2023-04-30 01:32:43,20230429,021740,343223,021750,343223,021800,343223,021810,343222,021820,343222,021830,343221,021840,343221,021850,343221,021900,343220,021910,343220,021920,343220,021930,343220,021940,343220,021950,343220,022000,343220,022010,343220,022020,343220,022030,343221,022040,343221,022050,343221,022100,343222,022110,343222,022120,343223,022130,343223,022140,343223,022150,343224,022200,343224,022210,343225,022220,343225,022230,343225,022240,343225,022250,343226,022300,343227,022310,343227,022320,343228,022330,343228,022340,343229,022350,343229,022400,343230,022410,343231,022420,343231,022430,343231,022440,343231,022450,343232,022500,343232,022510,343233,022520,343233,022530,343233,022540,343233,022550,343234,022600,343234,022610,343234,022620,343234,022630,343235,022640,343235,022650,343235,022700,343236,022710,343236,022720,343236
PJCIOE2,2023-04-30 01:32:54,20230429,022730,343236,022740,343237,022750,343237,022800,343237,022810,343238,022820,343238,022830,343238,022840,343238,022850,343239,022900,343238,022910,343239,022920,343238,022930,343239,022940,343239,022950,343240,023000,343240,023010,343240,023020,343240,023030,343241,023040,343241,023050,343242,023100,343242,023110,343243,023120,343243,023130,343244,023140,343244,023150,343245,023200,343245,023210,343246,023220,343246,023230,343246,023240,343247,023250,343247,023300,343247,023310,343248,023320,343247,023330,343248,023340,343248,023350,343249,023400,343249,023410,343250,023420,343250,023430,343250,023440,343251,023450,343251,023500,343251,023510,343252,023520,343252,023530,343253,023540,343253,023550,343253,023600,343253,023610,343254,023620,343254,023630,343254,023640,343255,023650,343255,023700,343256,023710,343256
PJCIOE2,2023-04-30 01:33:06,20230429,023720,343256,023730,343257,023740,343257,023750,343258,023800,343258,023810,343258,023820,343259,023830,343259,023840,343260,023850,343261,023900,343261,023910,343261,023920,343261,023930,343262,023940,343262,023950,343263,024000,343263,024010,343264,024020,343264,024030,343265,024040,343265,024050,343266,024100,343266,024110,343267,024120,343267,024130,343267,024140,343267,024150,343267,024200,343267,024210,343268,024220,343268,024230,343268,024240,343267,024250,343268,024300,343268,024310,343269,024320,343268,024330,343268,024340,343268,024350,343268,024400,343268,024410,343269,024420,343269,024430,343269,024440,343269,024450,343269,024500,343269,024510,343270,024520,343270,024530,343270,024540,343270,024550,343270,024600,343270,024610,343271,024620,343271,024630,343271,024640,343272,024650,343272,024700,343272
PJCIOE2,2023-04-30 01:33:17,20230429,024710,343272,024720,343272,024730,343272,024740,343272,024750,343273,024800,343273,024810,343273,024820,343272,024830,343272,024840,343272,024850,343272,024900,343272,024910,343272,024920,343271,024930,343271,024940,343270,024950,343270,025000,343269,025010,343269,025020,343268,025030,343267,025040,343267,025050,343266,025100,343266,025110,343265,025120,343264,025130,343264,025140,343263,025150,343263,025200,343262,025210,343262,025220,343261,025230,343260,025240,343260,025250,343259,025300,343259,025310,343258,025320,343257,025330,343257,025340,343256,025350,343256,025400,343255,025410,343255,025420,343254,025430,343253,025440,343253,025450,343253,025500,343252,025510,343252,025520,343251,025530,343251,025540,343250,025550,343250,025600,343250,025610,343250,025620,343249,025630,343249,025640,343249,025650,343249
PJCIOE2,2023-04-30 01:33:29,20230429,025700,343249,025710,343249,025720,343248,025730,343248,025740,343248,025750,343248,025800,343248,025810,343248,025820,343248,025830,343248,025840,343248,025850,343249,025900,343248,025910,343249,025920,343248,025930,343249,025940,343249,025950,343249,030000,343249,030010,343250,030020,343250,030030,343250,030040,343250,030050,343250,030100,343251,030110,343251,030120,343251,030130,343251,030140,343251,030150,343251,030200,343251,030210,343251,030220,343251,030230,343251,030240,343251,030250,343251,030300,343251,030310,343251,030320,343250,030330,343251,030340,343250,030350,343250,030400,343250,030410,343249,030420,343249,030430,343249,030440,343248,030450,343248,030500,343247,030510,343247,030520,343246,030530,343246,030540,343245,030550,343245,030600,343244,030610,343244,030620,343243,030630,343242,030640,343241
PJCIOE2,2023-04-30 01:33:40,20230429,030650,343241,030700,343240,030710,343239,030720,343238,030730,343237,030740,343236,030750,343236,030800,343235,030810,343234,030820,343233,030830,343232,030840,343231,030850,343231,030900,343229,030910,343229,030920,343227,030930,343227,030940,343225,030950,343225,031000,343224,031010,343223,031020,343222,031030,343221,031040,343220,031050,343220,031100,343219,031110,343219,031120,343218,031130,343217,031140,343217,031150,343216,031200,343215,031210,343215,031220,343214,031230,343214,031240,343213,031250,343213,031300,343212,031310,343212,031320,343212,031330,343211,031340,343211,031350,343211,031400,343210,031410,343210,031420,343209,031430,343209,031440,343208,031450,343207,031500,343206,031510,343206,031520,343205,031530,343204,031540,343203,031550,343202,031600,343201,031610,343200,031620,343199,031630,343198
PJCIOE2,2023-04-30 01:33:52,20230429,031640,343197,031650,343197,031700,343196,031710,343195,031720,343193,031730,343193,031740,343192,031750,343192,031800,343191,031810,343190,031820,343188,031830,343188,031840,343187,031850,343186,031900,343186,031910,343185,031920,343184,031930,343183,031940,343182,031950,343182,032000,343181,032010,343180,032020,343179,032030,343177,032040,343176,032050,343175,032100,343174,032110,343173,032120,343171,032130,343170,032140,343169,032150,343168,032200,343166,032210,343165,032220,343163,032230,343162,032240,343161,032250,343160,032300,343159,032310,343157,032320,343155,032330,343154,032340,343153,032350,343152,032400,343151,032410,343150,032420,343149,032430,343147,032440,343146,032450,343145,032500,343144,032510,343143,032520,343142,032530,343141,032540,343140,032550,343140,032600,343139,032610,343138,032620,343137
PJCIOE2,2023-04-30 01:34:03,20230429,032630,343137,032640,343136,032650,343135,032700,343134,032710,343134,032720,343133,032730,343132,032740,343132,032750,343131,032800,343131,032810,343130,032820,343129,032830,343129,032840,343128,032850,343128,032900,343127,032910,343127,032920,343126,032930,343126,032940,343125,032950,343125,033000,343125,033010,343125,033020,343124,033030,343124,033040,343123,033050,343123,033100,343122,033110,343122,033120,343122,033130,343121,033140,343121,033150,343121,033200,343120,033210,343120,033220,343119,033230,343119,033240,343118,033250,343118,033300,343118,033310,343118,033320,343118,033330,343117,033340,343116,033350,343117,033400,343116,033410,343115,033420,343115,033430,343115,033440,343115,033450,343115,033500,343114,033510,343114,033520,343114,033530,343114,033540,343113,033550,343113,033600,343112,033610,343112
PJCIOE2,2023-04-30 01:34:15,20230429,033620,343111,033630,343112,033640,343111,033650,343111,033700,343111,033710,343111,033720,343111,033730,343111,033740,343111,033750,343111,033800,343111,033810,343111,033820,343111,033830,343111,033840,343111,033850,343111,033900,343111,033910,343111,033920,343111,033930,343111,033940,343111,033950,343112,034000,343112,034010,343112,034020,343112,034030,343113,034040,343113,034050,343113,034100,343113,034110,343114,034120,343114,034130,343114,034140,343114,034150,343115,034200,343115,034210,343116,034220,343116,034230,343118,034240,343118,034250,343118,034300,343119,034310,343120,034320,343122,034330,343123,034340,343124,034350,343124,034400,343126,034410,343128,034420,343130,034430,343131,034440,343133,034450,343135,034500,343136,034510,343138,034520,343140,034530,343143,034540,343144,034550,343146,034600,343148
PJCIOE2,2023-04-30 01:34:27,20230429,034610,343152,034620,343154,034630,343156,034640,343158,034650,343160,034700,343162,034710,343164,034720,343166,034730,343169,034740,343171,034750,343173,034800,343176,034810,343178,034820,343180,034830,343183,034840,343185,034850,343187,034900,343189,034910,343191,034920,343193,034930,343195,034940,343197,034950,343199,035000,343201,035010,343203,035020,343205,035030,343207,035040,343208,035050,343210,035100,343212,035110,343214,035120,343215,035130,343217,035140,343219,035150,343220,035200,343222,035210,343224,035220,343225,035230,343226,035240,343227,035250,343228,035300,343229,035310,343230,035320,343231,035330,343233,035340,343233,035350,343233,035400,343232,035410,343233,035420,343235,035430,343235,035440,343235,035450,343236,035500,343236,035510,343237,035520,343236,035530,343237,035540,343237,035550,343237
PJCIOE2,2023-04-30 01:34:38,20230429,035600,343237,035610,343237,035620,343236,035630,343237,035640,343236,035650,343236,035700,343236,035710,343236,035720,343235,035730,343235,035740,343235,035750,343235,035800,343235,035810,343234,035820,343234,035830,343234,035840,343233,035850,343233,035900,343232,035910,343231,035920,343231,035930,343230,035940,343229,035950,343230,040000,343229,040010,343229,040020,343228,040030,343228,040040,343227,040050,343227,040100,343226,040110,343226,040120,343225,040130,343224,040140,343223,040150,343223,040200,343222,040210,343222,040220,343221,040230,343220,040240,343219,040250,343219,040300,343218,040310,343217,040320,343216,040330,343215,040340,343215,040350,343215,040400,343214,040410,343214,040420,343213,040430,343212,040440,343211,040450,343211,040500,343210,040510,343210,040520,343209,040530,343209,040540,343208
PJCIOE2,2023-04-30 01:34:50,20230429,040550,343208,040600,343208,040610,343207,040620,343207,040630,343206,040640,343206,040650,343206,040700,343206,040710,343206,040720,343205,040730,343205,040740,343204,040750,343205,040800,343204,040810,343205,040820,343205,040830,343205,040840,343205,040850,343205,040900,343205,040910,343206,040920,343206,040930,343206,040940,343206,040950,343206,041000,343207,041010,343207,041020,343207,041030,343208,041040,343207,041050,343208,041100,343208,041110,343208,041120,343208,041130,343209,041140,343209,041150,343209,041200,343209,041210,343210,041220,343210,041230,343210,041240,343210,041250,343210,041300,343210,041310,343210,041320,343210,041330,343210,041340,343210,041350,343210,041400,343211,041410,343211,041420,343210,041430,343211,041440,343210,041450,343210,041500,343210,041510,343211,041520,343210,041530,343210
PJCIOE2,2023-04-30 01:35:01,20230429,041540,343210,041550,343210,041600,343210,041610,343210,041620,343210,041630,343209,041640,343208,041650,343208,041700,343207,041710,343207,041720,343207,041730,343207,041740,343206,041750,343206,041800,343205,041810,343204,041820,343204,041830,343203,041840,343203,041850,343203,041900,343202,041910,343202,041920,343201,041930,343200,041940,343199,041950,343198,042000,343197,042010,343197,042020,343196,042030,343195,042040,343195,042050,343195,042100,343194,042110,343194,042120,343194,042130,343194,042140,343193,042150,343192,042200,343192,042210,343192,042220,343191,042230,343191,042240,343190,042250,343190,042300,343189,042310,343188,042320,343188,042330,343187,042340,343186,042350,343186,042400,343185,042410,343185,042420,343184,042430,343184,042440,343183,042450,343183,042500,343182,042510,343182,042520,343181
PJCIOE2,2023-04-30 01:35:13,20230429,042530,343181,042540,343181,042550,343180,042600,343180,042610,343180,042620,343179,042630,343179,042640,343179,042650,343179,042700,343178,042710,343178,042720,343178,042730,343178,042740,343178,042750,343178,042800,343178,042810,343178,042820,343178,042830,343178,042840,343179,042850,343179,042900,343180,042910,343180,042920,343180,042930,343181,042940,343182,042950,343182,043000,343183,043010,343183,043020,343183,043030,343184,043040,343184,043050,343185,043100,343185,043110,343186,043120,343186,043130,343186,043140,343186,043150,343187,043200,343187,043210,343188,043220,343188,043230,343189,043240,343189,043250,343189,043300,343189,043310,343190,043320,343190,043330,343190,043340,343190,043350,343191,043400,343191,043410,343192,043420,343192,043430,343192,043440,343192,043450,343192,043500,343193,043510,343193
PJCIOE2,2023-04-30 01:35:24,20230429,043520,343194,043530,343194,043540,343194,043550,343195,043600,343195,043610,343196,043620,343196,043630,343196,043640,343196,043650,343197,043700,343197,043710,343197,043720,343198,043730,343198,043740,343198,043750,343199,043800,343199,043810,343199,043820,343199,043830,343200,043840,343200,043850,343200,043900,343200,043910,343201,043920,343201,043930,343201,043940,343201,043950,343202,044000,343202,044010,343202,044020,343202,044030,343203,044040,343203,044050,343204,044100,343204,044110,343205,044120,343205,044130,343206,044140,343207,044150,343208,044200,343208,044210,343209,044220,343209,044230,343210,044240,343211,044250,343212,044300,343213,044310,343214,044320,343214,044330,343215,044340,343216,044350,343218,044400,343219,044410,343220,044420,343221,044430,343222,044440,343223,044450,343224,044500,343225
PJCIOE2,2023-04-30 01:35:36,20230429,044510,343227,044520,343227,044530,343229,044540,343230,044550,343231,044600,343232,044610,343233,044620,343234,044630,343235,044640,343236,044650,343238,044700,343238,044710,343239,044720,343240,044730,343241,044740,343242,044750,343243,044800,343244,044810,343245,044820,343245,044830,343246,044840,343247,044850,343248,044900,343248,044910,343249,044920,343249,044930,343250,044940,343250,044950,343250,045000,343250,045010,343251,045020,343251,045030,343251,045040,343251,045050,343252,045100,343252,045110,343253,045120,343253,045130,343254,045140,343254,045150,343254,045200,343255,045210,343255,045220,343255,045230,343256,045240,343256,045250,343257,045300,343257,045310,343258,045320,343258,045330,343259,045340,343259,045350,343260,045400,343260,045410,343261,045420,343261,045430,343261,045440,343261,045450,343262
PJCIOE2,2023-04-30 01:35:48,20230429,045500,343263,045510,343263,045520,343264,045530,343264,045540,343265,045550,343266,045600,343266,045610,343267,045620,343267,045630,343268,045640,343268,045650,343269,045700,343269,045710,343270,045720,343270,045730,343271,045740,343272,045750,343272,045800,343273,045810,343274,045820,343274,045830,343275,045840,343275,045850,343276,045900,343277,045910,343277,045920,343277,045930,343278,045940,343278,045950,343279,050000,343279,050010,343280,050020,343280,050030,343281,050040,343281,050050,343282,050100,343282,050110,343282,050120,343282,050130,343283,050140,343284,050150,343284,050200,343284,050210,343285,050220,343285,050230,343285,050240,343285,050250,343286,050300,343286,050310,343287,050320,343287,050330,343288,050340,343288,050350,343289,050400,343289,050410,343290,050420,343290,050430,343291,050440,343291
PJCIOE2,2023-04-30 01:35:59,20230429,050450,343292,050500,343293,050510,343294,050520,343294,050530,343295,050540,343296,050550,343297,050600,343297,050610,343298,050620,343298,050630,343299,050640,343300,050650,343301,050700,343302,050710,343303,050720,343303,050730,343304,050740,343305,050750,343306,050800,343306,050810,343307,050820,343307,050830,343308,050840,343308,050850,343309,050900,343310,050910,343310,050920,343310,050930,343311,050940,343311,050950,343312,051000,343312,051010,343313,051020,343313,051030,343313,051040,343313,051050,343314,051100,343314,051110,343314,051120,343315,051130,343315,051140,343315,051150,343316,051200,343316,051210,343317,051220,343317,051230,343318,051240,343318,051250,343318,051300,343319,051310,343319,051320,343319,051330,343320,051340,343320,051350,343321,051400,343322,051410,343322,051420,343323,051430,343324
PJCIOE2,2023-04-30 01:36:11,20230429,051440,343324,051450,343325,051500,343326,051510,343326,051520,343327,051530,343328,051540,343329,051550,343330,051600,343331,051610,343332,051620,343332,051630,343333,051640,343334,051650,343335,051700,343335,051710,343336,051720,343337,051730,343337,051740,343338,051750,343339,051800,343340,051810,343340,051820,343341,051830,343341,051840,343342,051850,343343,051900,343343,051910,343343,051920,343343,051930,343344,051940,343344,051950,343345,052000,343345,052010,343345,052020,343346,052030,343346,052040,343346,052050,343346,052100,343346,052110,343346,052120,343346,052130,343346,052140,343346,052150,343347,052200,343347,052210,343347,052220,343346,052230,343346,052240,343346,052250,343346,052300,343346,052310,343346,052320,343346,052330,343346,052340,343346,052350,343346,052400,343346,052410,343346,052420,343345
PJCIOE2,2023-04-30 01:36:22,20230429,052430,343346,052440,343345,052450,343346,052500,343346,052510,343346,052520,343346,052530,343346,052540,343347,052550,343347,052600,343347,052610,343347,052620,343347,052630,343348,052640,343347,052650,343348,052700,343348,052710,343349,052720,343349,052730,343350,052740,343350,052750,343350,052800,343350,052810,343351,052820,343350,052830,343351,052840,343351,052850,343351,052900,343351,052910,343351,052920,343351,052930,343351,052940,343351,052950,343351,053000,343350,053010,343350,053020,343350,053030,343350,053040,343350,053050,343349,053100,343348,053110,343348,053120,343347,053130,343347,053140,343346,053150,343346,053200,343345,053210,343344,053220,343344,053230,343343,053240,343342,053250,343342,053300,343341,053310,343340,053320,343339,053330,343339,053340,343338,053350,343337,053400,343337,053410,343336
PJCIOE2,2023-04-30 01:36:34,20230429,053420,343335,053430,343334,053440,343334,053450,343333,053500,343332,053510,343332,053520,343331,053530,343330,053540,343330,053550,343330,053600,343330,053610,343330,053620,343329,053630,343329,053640,343330,053650,343330,053700,343330,053710,343330,053720,343329,053730,343329,053740,343328,053750,343328,053800,343328,053810,343327,053820,343326,053830,343326,053840,343324,053850,343324,053900,343323,053910,343322,053920,343321,053930,343320,053940,343319,053950,343318,054000,343318,054010,343317,054020,343316,054030,343316,054040,343316,054050,343315,054100,343315,054110,343314,054120,343313,054130,343314,054140,343313,054150,343312,054200,343312,054210,343312,054220,343311,054230,343311,054240,343310,054250,343310,054300,343309,054310,343309,054320,343308,054330,343308,054340,343308,054350,343308,054400,343307
PJCIOE2,2023-04-30 01:36:45,20230429,054410,343306,054420,343306,054430,343305,054440,343304,054450,343304,054500,343303,054510,343303,054520,343301,054530,343301,054540,343300,054550,343300,054600,343299,054610,343298,054620,343297,054630,343297,054640,343295,054650,343295,054700,343294,054710,343294,054720,343293,054730,343292,054740,343292,054750,343291,054800,343291,054810,343291,054820,343290,054830,343290,054840,343289,054850,343289,054900,343288,054910,343287,054920,343287,054930,343286,054940,343286,054950,343286,055000,343285,055010,343285,055020,343284,055030,343284,055040,343283,055050,343283,055100,343283,055110,343283,055120,343282,055130,343281,055140,343281,055150,343281,055200,343280,055210,343280,055220,343279,055230,343279,055240,343278,055250,343278,055300,343278,055310,343277,055320,343277,055330,343276,055340,343276,055350,343276
PJCIOE2,2023-04-30 01:36:57,20230429,055400,343276,055410,343276,055420,343275,055430,343275,055440,343275,055450,343275,055500,343275,055510,343275,055520,343274,055530,343275,055540,343275,055550,343275,055600,343275,055610,343275,055620,343275,055630,343276,055640,343276,055650,343276,055700,343277,055710,343277,055720,343276,055730,343277,055740,343277,055750,343277,055800,343277,055810,343277,055820,343276,055830,343276,055840,343276,055850,343277,055900,343276,055910,343276,055920,343276,055930,343276,055940,343276,055950,343276,060000,343275,060010,343275,060020,343275,060030,343275,060040,343274,060050,343274,060100,343274,060110,343273,060120,343273,060130,343272,060140,343272,060150,343272,060200,343272,060210,343271,060220,343270,060230,343271,060240,343271,060250,343271,060300,343271,060310,343270,060320,343270,060330,343270,060340,343270
PJCIOE2,2023-04-30 01:37:08,20230429,060350,343270,060400,343270,060410,343270,060420,343270,060430,343271,060440,343271,060450,343272,060500,343272,060510,343273,060520,343273,060530,343274,060540,343275,060550,343276,060600,343277,060610,343278,060620,343278,060630,343280,060640,343281,060650,343282,060700,343282,060710,343283,060720,343284,060730,343286,060740,343287,060750,343288,060800,343289,060810,343290,060820,343291,060830,343292,060840,343292,060850,343293,060900,343294,060910,343295,060920,343295,060930,343296,060940,343296,060950,343297,061000,343297,061010,343298,061020,343298,061030,343299,061040,343299,061050,343300,061100,343300,061110,343300,061120,343300,061130,343300,061140,343300,061150,343301,061200,343301,061210,343302,061220,343301,061230,343302,061240,343302,061250,343302,061300,343302,061310,343302,061320,343302,061330,343303
PJCIOE2,2023-04-30 01:37:20,20230429,061340,343303,061350,343303,061400,343303,061410,343304,061420,343304,061430,343305,061440,343305,061450,343306,061500,343306,061510,343307,061520,343307,061530,343307,061540,343307,061550,343308,061600,343309,061610,343309,061620,343309,061630,343310,061640,343310,061650,343311,061700,343311,061710,343312,061720,343312,061730,343312,061740,343312,061750,343313,061800,343313,061810,343314,061820,343313,061830,343314,061840,343314,061850,343314,061900,343315,061910,343315,061920,343315,061930,343315,061940,343315,061950,343315,062000,343315,062010,343315,062020,343315,062030,343315,062040,343315,062050,343315,062100,343315,062110,343315,062120,343314,062130,343314,062140,343314,062150,343314,062200,343313,062210,343313,062220,343312,062230,343311,062240,343310,062250,343310,062300,343309,062310,343309,062320,343308
PJCIOE2,2023-04-30 01:37:31,20230429,062330,343307,062340,343306,062350,343306,062400,343305,062410,343304,062420,343303,062430,343303,062440,343302,062450,343301,062500,343300,062510,343299,062520,343298,062530,343298,062540,343297,062550,343296,062600,343295,062610,343295,062620,343294,062630,343293,062640,343292,062650,343292,062700,343291,062710,343290,062720,343289,062730,343289,062740,343289,062750,343288,062800,343288,062810,343287,062820,343286,062830,343286,062840,343286,062850,343286,062900,343286,062910,343286,062920,343285,062930,343285,062940,343284,062950,343284,063000,343283,063010,343283,063020,343282,063030,343282,063040,343282,063050,343282,063100,343281,063110,343281,063120,343281,063130,343281,063140,343280,063150,343280,063200,343279,063210,343279,063220,343278,063230,343278,063240,343277,063250,343278,063300,343278,063310,343278
PJCIOE2,2023-04-30 01:37:43,20230429,063320,343277,063330,343277,063340,343277,063350,343277,063400,343276,063410,343276,063420,343276,063430,343275,063440,343274,063450,343274,063500,343273,063510,343273,063520,343271,063530,343271,063540,343270,063550,343270,063600,343269,063610,343269,063620,343267,063630,343267,063640,343266,063650,343266,063700,343265,063710,343264,063720,343263,063730,343262,063740,343261,063750,343261,063800,343259,063810,343258,063820,343257,063830,343256,063840,343255,063850,343254,063900,343253,063910,343252,063920,343250,063930,343250,063940,343248,063950,343247,064000,343246,064010,343245,064020,343244,064030,343243,064040,343242,064050,343241,064100,343240,064110,343239,064120,343237,064130,343236,064140,343235,064150,343234,064200,343233,064210,343232,064220,343231,064230,343230,064240,343229,064250,343229,064300,343228
PJCIOE2,2023-04-30 01:37:54,20230429,064310,343227,064320,343226,064330,343225,064340,343224,064350,343224,064400,343223,064410,343222,064420,343221,064430,343220,064440,343220,064450,343220,064500,343219,064510,343218,064520,343217,064530,343217,064540,343217,064550,343217,064600,343217,064610,343216,064620,343216,064630,343216,064640,343216,064650,343216,064700,343215,064710,343215,064720,343214,064730,343214,064740,343215,064750,343214,064800,343214,064810,343214,064820,343213,064830,343214,064840,343214,064850,343214,064900,343213,064910,343213,064920,343212,064930,343212,064940,343212,064950,343212,065000,343211,065010,343211,065020,343210,065030,343210,065040,343210,065050,343209,065100,343209,065110,343208,065120,343208,065130,343207,065140,343207,065150,343207,065200,343206,065210,343206,065220,343205,065230,343204,065240,343203,065250,343203
PJCIOE2,2023-04-30 01:38:06,20230429,065300,343203,065310,343202,065320,343201,065330,343201,065340,343200,065350,343200,065400,343199,065410,343199,065420,343198,065430,343198,065440,343198,065450,343197,065500,343197,065510,343196,065520,343195,065530,343195,065540,343194,065550,343194,065600,343194,065610,343194,065620,343193,065630,343192,065640,343191,065650,343191,065700,343190,065710,343190,065720,343189,065730,343189,065740,343188,065750,343188,065800,343187,065810,343187,065820,343186,065830,343186,065840,343185,065850,343185,065900,343184,065910,343184,065920,343183,065930,343183,065940,343182,065950,343182,070000,343181,070010,343181,070020,343180,070030,343180,070040,343180,070050,343180,070100,343179,070110,343179,070120,343178,070130,343178,070140,343178,070150,343178,070200,343177,070210,343177,070220,343177,070230,343177,070240,343176
PJCIOE2,2023-04-30 01:38:17,20230429,070250,343176,070300,343176,070310,343176,070320,343175,070330,343176,070340,343176,070350,343176,070400,343176,070410,343176,070420,343175,070430,343175,070440,343175,070450,343175,070500,343175,070510,343175,070520,343175,070530,343175,070540,343175,070550,343175,070600,343175,070610,343175,070620,343174,070630,343173,070640,343173,070650,343173,070700,343172,070710,343172,070720,343172,070730,343171,070740,343171,070750,343171,070800,343170,070810,343170,070820,343169,070830,343168,070840,343168,070850,343168,070900,343167,070910,343167,070920,343166,070930,343165,070940,343165,070950,343165,071000,343164,071010,343163,071020,343163,071030,343162,071040,343161,071050,343160,071100,343160,071110,343159,071120,343158,071130,343158,071140,343157,071150,343157,071200,343156,071210,343155,071220,343154,071230,343153
PJCIOE2,2023-04-30 01:38:29,20230429,071240,343153,071250,343152,071300,343151,071310,343151,071320,343150,071330,343150,071340,343149,071350,343148,071400,343147,071410,343146,071420,343145,071430,343145,071440,343143,071450,343143,071500,343142,071510,343141,071520,343140,071530,343140,071540,343138,071550,343138,071600,343137,071610,343136,071620,343136,071630,343135,071640,343134,071650,343134,071700,343133,071710,343133,071720,343132,071730,343132,071740,343131,071750,343131,071800,343130,071810,343130,071820,343129,071830,343129,071840,343128,071850,343129,071900,343128,071910,343128,071920,343127,071930,343127,071940,343126,071950,343126,072000,343126,072010,343126,072020,343125,072030,343125,072040,343125,072050,343125,072100,343125,072110,343124,072120,343124,072130,343124,072140,343124,072150,343123,072200,343123,072210,343123,072220,343122
PJCIOE2,2023-04-30 01:38:41,20230429,072230,343122,072240,343122,072250,343122,072300,343122,072310,343122,072320,343122,072330,343122,072340,343122,072350,343122,072400,343122,072410,343122,072420,343122,072430,343121,072440,343121,072450,343122,072500,343122,072510,343122,072520,343122,072530,343122,072540,343122,072550,343122,072600,343122,072610,343122,072620,343122,072630,343122,072640,343122,072650,343122,072700,343122,072710,343123,072720,343123,072730,343123,072740,343123,072750,343123,072800,343123,072810,343124,072820,343124,072830,343124,072840,343124,072850,343124,072900,343123,072910,343124,072920,343123,072930,343123,072940,343123,072950,343123,073000,343122,073010,343122,073020,343122,073030,343122,073040,343121,073050,343121,073100,343120,073110,343120,073120,343119,073130,343119,073140,343118,073150,343118,073200,343118,073210,343117
PJCIOE2,2023-04-30 01:38:52,20230429,073220,343116,073230,343115,073240,343115,073250,343115,073300,343114,073310,343114,073320,343113,073330,343112,073340,343112,073350,343112,073400,343111,073410,343110,073420,343109,073430,343109,073440,343108,073450,343108,073500,343107,073510,343106,073520,343105,073530,343105,073540,343104,073550,343104,073600,343103,073610,343103,073620,343102,073630,343102,073640,343102,073650,343102,073700,343101,073710,343101,073720,343099,073730,343099,073740,343099,073750,343099,073800,343098,073810,343098,073820,343098,073830,343098,073840,343097,073850,343097,073900,343097,073910,343096,073920,343096,073930,343096,073940,343096,073950,343095,074000,343095,074010,343094,074020,343094,074030,343093,074040,343093,074050,343093,074100,343092,074110,343092,074120,343091,074130,343091,074140,343090,074150,343090,074200,343089
PJCIOE2,2023-04-30 01:39:04,20230429,074210,343089,074220,343088,074230,343088,074240,343087,074250,343087,074300,343086,074310,343086,074320,343084,074330,343084,074340,343083,074350,343083,074400,343082,074410,343082,074420,343081,074430,343080,074440,343080,074450,343079,074500,343078,074510,343078,074520,343077,074530,343077,074540,343076,074550,343076,074600,343075,074610,343075,074620,343074,074630,343074,074640,343073,074650,343073,074700,343073,074710,343072,074720,343072,074730,343071,074740,343071,074750,343071,074800,343071,074810,343071,074820,343070,074830,343070,074840,343070,074850,343070,074900,343070,074910,343070,074920,343070,074930,343070,074940,343070,074950,343071,075000,343071,075010,343071,075020,343071,075030,343071,075040,343071,075050,343072,075100,343072,075110,343072,075120,343072,075130,343072,075140,343073,075150,343074
PJCIOE2,2023-04-30 01:39:15,20230429,075200,343073,075210,343074,075220,343073,075230,343074,075240,343074,075250,343074,075300,343074,075310,343074,075320,343074,075330,343074,075340,343074,075350,343075,075400,343075,075410,343075,075420,343075,075430,343075,075440,343076,075450,343076,075500,343076,075510,343077,075520,343077,075530,343078,075540,343078,075550,343079,075600,343079,075610,343080,075620,343080,075630,343081,075640,343081,075650,343082,075700,343082,075710,343083,075720,343083,075730,343083,075740,343084,075750,343084,075800,343085,075810,343085,075820,343085,075830,343086,075840,343087,075850,343088,075900,343088,075910,343089,075920,343089,075930,343090,075940,343090,075950,343091,080000,343092,080010,343092,080020,343093,080030,343094,080040,343094,080050,343095,080100,343095,080110,343097,080120,343097,080130,343098,080140,343098
PJCIOE2,2023-04-30 01:39:27,20230429,080150,343099,080200,343099,080210,343100,080220,343100,080230,343101,080240,343101,080250,343102,080300,343102,080310,343103,080320,343103,080330,343103,080340,343104,080350,343104,080400,343104,080410,343105,080420,343105,080430,343105,080440,343105,080450,343106,080500,343106,080510,343106,080520,343106,080530,343107,080540,343106,080550,343107,080600,343107,080610,343107,080620,343107,080630,343107,080640,343107,080650,343108,080700,343108,080710,343108,080720,343108,080730,343109,080740,343109,080750,343109,080800,343109,080810,343109,080820,343109,080830,343110,080840,343110,080850,343110,080900,343110,080910,343110,080920,343110,080930,343110,080940,343110,080950,343111,081000,343111,081010,343111,081020,343110,081030,343111,081040,343111,081050,343111,081100,343111,081110,343111,081120,343111,081130,343111
PJCIOE2,2023-04-30 01:39:38,20230429,081140,343111,081150,343112,081200,343112,081210,343112,081220,343112,081230,343112,081240,343112,081250,343113,081300,343113,081310,343114,081320,343114,081330,343114,081340,343114,081350,343115,081400,343115,081410,343115,081420,343115,081430,343116,081440,343116,081450,343117,081500,343117,081510,343118,081520,343118,081530,343118,081540,343119,081550,343120,081600,343120,081610,343121,081620,343121,081630,343122,081640,343123,081650,343123,081700,343124,081710,343124,081720,343125,081730,343125,081740,343126,081750,343126,081800,343126,081810,343127,081820,343127,081830,343127,081840,343127,081850,343128,081900,343128,081910,343128,081920,343128,081930,343129,081940,343129,081950,343129,082000,343130,082010,343130,082020,343130,082030,343130,082040,343130,082050,343131,082100,343131,082110,343132,082120,343132
PJCIOE2,2023-04-30 01:39:50,20230429,082130,343132,082140,343133,082150,343133,082200,343134,082210,343134,082220,343134,082230,343135,082240,343135,082250,343136,082300,343136,082310,343136,082320,343137,082330,343137,082340,343137,082350,343138,082400,343139,082410,343139,082420,343139,082430,343140,082440,343140,082450,343141,082500,343141,082510,343141,082520,343141,082530,343142,082540,343143,082550,343143,082600,343144,082610,343144,082620,343144,082630,343145,082640,343145,082650,343146,082700,343146,082710,343147,082720,343147,082730,343147,082740,343148,082750,343148,082800,343148,082810,343149,082820,343149,082830,343149,082840,343149,082850,343150,082900,343150,082910,343150,082920,343150,082930,343150,082940,343150,082950,343151,083000,343151,083010,343152,083020,343151,083030,343152,083040,343153,083050,343154,083100,343153,083110,343154
PJCIOE2,2023-04-30 01:40:01,20230429,083120,343155,083130,343155,083140,343156,083150,343157,083200,343157,083210,343158,083220,343158,083230,343159,083240,343160,083250,343161,083300,343162,083310,343163,083320,343163,083330,343164,083340,343165,083350,343166,083400,343167,083410,343168,083420,343168,083430,343169,083440,343169,083450,343171,083500,343171,083510,343172,083520,343173,083530,343173,083540,343174,083550,343175,083600,343176,083610,343176,083620,343177,083630,343178,083640,343178,083650,343179,083700,343179,083710,343180,083720,343180,083730,343180,083740,343181,083750,343181,083800,343181,083810,343181,083820,343181,083830,343182,083840,343181,083850,343182,083900,343182,083910,343182,083920,343182,083930,343182,083940,343182,083950,343182,084000,343182,084010,343182,084020,343182,084030,343182,084040,343182,084050,343183,084100,343183
PJCIOE2,2023-04-30 01:40:13,20230429,084110,343183,084120,343183,084130,343183,084140,343184,084150,343184,084200,343184,084210,343185,084220,343185,084230,343185,084240,343185,084250,343186,084300,343186,084310,343186,084320,343186,084330,343187,084340,343186,084350,343187,084400,343187,084410,343188,084420,343188,084430,343188,084440,343189,084450,343190,084500,343190,084510,343191,084520,343191,084530,343191,084540,343192,084550,343192,084600,343192,084610,343193,084620,343192,084630,343193,084640,343193,084650,343193,084700,343193,084710,343193,084720,343193,084730,343193,084740,343194,084750,343194,084800,343194,084810,343194,084820,343194,084830,343194,084840,343194,084850,343194,084900,343194,084910,343194,084920,343193,084930,343193,084940,343193,084950,343193,085000,343193,085010,343193,085020,343192,085030,343192,085040,343191,085050,343191
PJCIOE2,2023-04-30 01:40:24,20230429,085100,343191,085110,343190,085120,343189,085130,343189,085140,343188,085150,343188,085200,343187,085210,343187,085220,343186,085230,343186,085240,343185,085250,343185,085300,343185,085310,343184,085320,343183,085330,343183,085340,343182,085350,343182,085400,343181,085410,343181,085420,343180,085430,343180,085440,343179,085450,343178,085500,343177,085510,343177,085520,343176,085530,343175,085540,343174,085550,343173,085600,343173,085610,343172,085620,343171,085630,343170,085640,343169,085650,343168,085700,343167,085710,343166,085720,343165,085730,343164,085740,343163,085750,343162,085800,343161,085810,343160,085820,343159,085830,343158,085840,343157,085850,343157,085900,343156,085910,343155,085920,343154,085930,343153,085940,343153,085950,343152,090000,343152,090010,343151,090020,343150,090030,343150,090040,343149
PJCIOE2,2023-04-30 01:40:36,20230429,090050,343149,090100,343149,090110,343149,090120,343148,090130,343148,090140,343148,090150,343148,090200,343148,090210,343148,090220,343147,090230,343148,090240,343148,090250,343148,090300,343147,090310,343148,090320,343148,090330,343148,090340,343147,090350,343147,090400,343147,090410,343147,090420,343147,090430,343147,090440,343147,090450,343147,090500,343147,090510,343147,090520,343147,090530,343147,090540,343147,090550,343147,090600,343147,090610,343147,090620,343147,090630,343147,090640,343147,090650,343147,090700,343147,090710,343148,090720,343148,090730,343148,090740,343148,090750,343148,090800,343149,090810,343149,090820,343150,090830,343150,090840,343151,090850,343152,090900,343153,090910,343153,090920,343153,090930,343154,090940,343154,090950,343155,091000,343155,091010,343156,091020,343156,091030,343157
PJCIOE2,2023-04-30 01:40:47,20230429,091040,343157,091050,343157,091100,343157,091110,343158,091120,343158,091130,343159,091140,343159,091150,343159,091200,343160,091210,343160,091220,343160,091230,343161,091240,343161,091250,343161,091300,343162,091310,343163,091320,343163,091330,343163,091340,343164,091350,343165,091400,343165,091410,343165,091420,343166,091430,343166,091440,343167,091450,343167,091500,343167,091510,343168,091520,343168,091530,343169,091540,343169,091550,343170,091600,343170,091610,343171,091620,343171,091630,343172,091640,343173,091650,343174,091700,343175,091710,343175,091720,343177,091730,343178,091740,343178,091750,343179,091800,343179,091810,343180,091820,343180,091830,343181,091840,343182,091850,343183,091900,343184,091910,343184,091920,343185,091930,343186,091940,343186,091950,343187,092000,343188,092010,343189,092020,343189
PJCIOE2,2023-04-30 01:40:59,20230429,092030,343190,092040,343191,092050,343192,092100,343192,092110,343193,092120,343193,092130,343194,092140,343196,092150,343197,092200,343198,092210,343199,092220,343199,092230,343200,092240,343201,092250,343201,092300,343201,092310,343202,092320,343202,092330,343203,092340,343203,092350,343204,092400,343204,092410,343205,092420,343204,092430,343205,092440,343205,092450,343205,092500,343205,092510,343206,092520,343206,092530,343206,092540,343206,092550,343207,092600,343207,092610,343207,092620,343207,092630,343208,092640,343208,092650,343209,092700,343209,092710,343210,092720,343209,092730,343210,092740,343210,092750,343211,092800,343211,092810,343212,092820,343212,092830,343213,092840,343213,092850,343215,092900,343215,092910,343216,092920,343216,092930,343217,092940,343217,092950,343218,093000,343219,093010,343220
PJCIOE2,2023-04-30 01:41:10,20230429,093020,343221,093030,343222,093040,343223,093050,343224,093100,343225,093110,343226,093120,343226,093130,343228,093140,343229,093150,343230,093200,343231,093210,343232,093220,343233,093230,343234,093240,343234,093250,343236,093300,343236,093310,343237,093320,343238,093330,343239,093340,343239,093350,343241,093400,343241,093410,343241,093420,343242,093430,343242,093440,343243,093450,343244,093500,343243,093510,343243,093520,343244,093530,343245,093540,343245,093550,343245,093600,343245,093610,343246,093620,343245,093630,343246,093640,343245,093650,343246,093700,343245,093710,343245,093720,343244,093730,343244,093740,343242,093750,343243,093800,343242,093810,343241,093820,343240,093830,343239,093840,343237,093850,343236,093900,343234,093910,343232,093920,343230,093930,343229,093940,343228,093950,343227,094000,343226
PJCIOE2,2023-04-30 01:41:22,20230429,094010,343225,094020,343223,094030,343222,094040,343221,094050,343220,094100,343219,094110,343218,094120,343217,094130,343216,094140,343214,094150,343213,094200,343212,094210,343210,094220,343209,094230,343208,094240,343207,094250,343206,094300,343206,094310,343205,094320,343204,094330,343203,094340,343203,094350,343202,094400,343202,094410,343201,094420,343200,094430,343200,094440,343199,094450,343198,094500,343197,094510,343197,094520,343196,094530,343195,094540,343194,094550,343194,094600,343193,094610,343193,094620,343192,094630,343192,094640,343191,094650,343191,094700,343191,094710,343191,094720,343191,094730,343190,094740,343190,094750,343190,094800,343190,094810,343190,094820,343190,094830,343190,094840,343190,094850,343190,094900,343190,094910,343190,094920,343190,094930,343190,094940,343190,094950,343191
PJCIOE2,2023-04-30 01:41:33,20230429,095000,343191,095010,343191,095020,343191,095030,343192,095040,343192,095050,343193,095100,343193,095110,343193,095120,343194,095130,343194,095140,343195,095150,343195,095200,343196,095210,343196,095220,343197,095230,343198,095240,343198,095250,343199,095300,343200,095310,343201,095320,343201,095330,343202,095340,343203,095350,343204,095400,343204,095410,343205,095420,343205,095430,343206,095440,343207,095450,343208,095500,343208,095510,343209,095520,343210,095530,343210,095540,343211,095550,343212,095600,343213,095610,343213,095620,343214,095630,343215,095640,343215,095650,343216,095700,343217,095710,343217,095720,343218,095730,343219,095740,343219,095750,343220,095800,343220,095810,343221,095820,343221,095830,343222,095840,343222,095850,343223,095900,343223,095910,343224,095920,343224,095930,343224,095940,343225
PJCIOE2,2023-04-30 01:41:45,20230429,095950,343226,100000,343227,100010,343227,100020,343228,100030,343229,100040,343230,100050,343230,100100,343231,100110,343232,100120,343232,100130,343233,100140,343234,100150,343235,100200,343235,100210,343236,100220,343237,100230,343237,100240,343238,100250,343238,100300,343239,100310,343240,100320,343240,100330,343240,100340,343240,100350,343241,100400,343241,100410,343242,100420,343242,100430,343242,100440,343242,100450,343243,100500,343243,100510,343243,100520,343243,100530,343243,100540,343244,100550,343244,100600,343244,100610,343245,100620,343244,100630,343244,100640,343244,100650,343245,100700,343244,100710,343245,100720,343244,100730,343244,100740,343244,100750,343244,100800,343243,100810,343243,100820,343242,100830,343242,100840,343240,100850,343242,100900,343239,100910,343240,100920,343240,100930,343240
PJCIOE2,2023-04-30 01:41:57,20230429,100940,343238,100950,343239,101000,343238,101010,343238,101020,343238,101030,343237,101040,343237,101050,343237,101100,343237,101110,343237,101120,343237,101130,343236,101140,343236,101150,343236,101200,343236,101210,343236,101220,343234,101230,343234,101240,343234,101250,343234,101300,343234,101310,343234,101320,343234,101330,343234,101340,343233,101350,343232,101400,343232,101410,343231,101420,343230,101430,343230,101440,343229,101450,343229,101500,343229,101510,343228,101520,343227,101530,343227,101540,343226,101550,343225,101600,343225,101610,343224,101620,343223,101630,343223,101640,343222,101650,343221,101700,343220,101710,343220,101720,343218,101730,343218,101740,343217,101750,343216,101800,343214,101810,343214,101820,343212,101830,343211,101840,343210,101850,343209,101900,343208,101910,343207,101920,343206
PJCIOE2,2023-04-30 01:42:08,20230429,101930,343205,101940,343204,101950,343203,102000,343202,102010,343201,102020,343200,102030,343199,102040,343198,102050,343197,102100,343197,102110,343195,102120,343194,102130,343193,102140,343193,102150,343192,102200,343191,102210,343191,102220,343190,102230,343189,102240,343189,102250,343188,102300,343188,102310,343187,102320,343186,102330,343186,102340,343186,102350,343185,102400,343184,102410,343184,102420,343183,102430,343182,102440,343181,102450,343181,102500,343180,102510,343180,102520,343180,102530,343179,102540,343178,102550,343179,102600,343178,102610,343177,102620,343177,102630,343177,102640,343177,102650,343177,102700,343177,102710,343178,102720,343178,102730,343177,102740,343177,102750,343177,102800,343177,102810,343177,102820,343177,102830,343178,102840,343177,102850,343179,102900,343179,102910,343180
PJCIOE2,2023-04-30 01:42:20,20230429,102920,343179,102930,343180,102940,343181,102950,343182,103000,343183,103010,343184,103020,343184,103030,343187,103040,343188,103050,343189,103100,343190,103110,343191,103120,343192,103130,343193,103140,343194,103150,343195,103200,343197,103210,343198,103220,343198,103230,343200,103240,343202,103250,343204,103300,343206,103310,343208,103320,343210,103330,343211,103340,343212,103350,343214,103400,343216,103410,343218,103420,343219,103430,343221,103440,343222,103450,343224,103500,343226,103510,343228,103520,343229,103530,343231,103540,343233,103550,343236,103600,343237,103610,343239,103620,343241,103630,343242,103640,343244,103650,343246,103700,343248,103710,343250,103720,343252,103730,343254,103740,343257,103750,343260,103800,343261,103810,343264,103820,343266,103830,343269,103840,343270,103850,343273,103900,343275
PJCIOE2,2023-04-30 01:42:31,20230429,103910,343277,103920,343279,103930,343282,103940,343285,103950,343288,104000,343290,104010,343292,104020,343295,104030,343299,104040,343301,104050,343304,104100,343306,104110,343309,104120,343311,104130,343313,104140,343316,104150,343318,104200,343320,104210,343323,104220,343325,104230,343327,104240,343329,104250,343331,104300,343333,104310,343335,104320,343337,104330,343339,104340,343342,104350,343344,104400,343346,104410,343348,104420,343350,104430,343352,104440,343354,104450,343357,104500,343359,104510,343361,104520,343363,104530,343365,104540,343366,104550,343369,104600,343371,104610,343373,104620,343374,104630,343376,104640,343378,104650,343380,104700,343382,104710,343384,104720,343386,104730,343388,104740,343389,104750,343391,104800,343393,104810,343396,104820,343397,104830,343400,104840,343401,104850,343403
PJCIOE2,2023-04-30 01:42:43,20230429,104900,343405,104910,343407,104920,343407,104930,343409,104940,343411,104950,343412,105000,343414,105010,343416,105020,343417,105030,343418,105040,343418,105050,343421,105100,343422,105110,343423,105120,343424,105130,343425,105140,343426,105150,343427,105200,343428,105210,343429,105220,343429,105230,343430,105240,343431,105250,343432,105300,343433,105310,343434,105320,343434,105330,343435,105340,343435,105350,343436,105400,343436,105410,343437,105420,343437,105430,343438,105440,343438,105450,343439,105500,343439,105510,343440,105520,343440,105530,343440,105540,343441,105550,343441,105600,343442,105610,343442,105620,343442,105630,343442,105640,343443,105650,343443,105700,343443,105710,343443,105720,343443,105730,343443,105740,343443,105750,343442,105800,343442,105810,343442,105820,343442,105830,343442,105840,343442
PJCIOE2,2023-04-30 01:42:54,20230429,105850,343442,105900,343442,105910,343441,105920,343441,105930,343441,105940,343440,105950,343440,110000,343440,110010,343440,110020,343439,110030,343440,110040,343439,110050,343439,110100,343439,110110,343439,110120,343438,110130,343438,110140,343438,110150,343439,110200,343437,110210,343438,110220,343437,110230,343437,110240,343436,110250,343436,110300,343436,110310,343436,110320,343435,110330,343434,110340,343434,110350,343435,110400,343434,110410,343435,110420,343434,110430,343434,110440,343433,110450,343434,110500,343433,110510,343432,110520,343432,110530,343431,110540,343431,110550,343431,110600,343431,110610,343430,110620,343430,110630,343429,110640,343429,110650,343429,110700,343428,110710,343428,110720,343427,110730,343426,110740,343426,110750,343425,110800,343423,110810,343424,110820,343422,110830,343422
PJCIOE2,2023-04-30 01:43:06,20230429,110840,343421,110850,343421,110900,343420,110910,343419,110920,343419,110930,343418,110940,343417,110950,343416,111000,343414,111010,343413,111020,343412,111030,343411,111040,343410,111050,343409,111100,343409,111110,343408,111120,343406,111130,343406,111140,343405,111150,343405,111200,343402,111210,343402,111220,343400,111230,343398,111240,343397,111250,343396,111300,343394,111310,343394,111320,343392,111330,343390,111340,343388,111350,343387,111400,343385,111410,343385,111420,343382,111430,343381,111440,343379,111450,343379,111500,343377,111510,343376,111520,343375,111530,343372,111540,343371,111550,343368,111600,343366,111610,343365,111620,343363,111630,343360,111640,343358,111650,343357,111700,343355,111710,343353,111720,343350,111730,343348,111740,343346,111750,343344,111800,343341,111810,343339,111820,343337
PJCIOE2,2023-04-30 01:43:17,20230429,111830,343335,111840,343333,111850,343332,111900,343329,111910,343327,111920,343324,111930,343323,111940,343320,111950,343319,112000,343316,112010,343315,112020,343313,112030,343311,112040,343309,112050,343307,112100,343305,112110,343303,112120,343301,112130,343299,112140,343297,112150,343295,112200,343293,112210,343292,112220,343289,112230,343288,112240,343285,112250,343284,112300,343282,112310,343279,112320,343278,112330,343276,112340,343275,112350,343274,112400,343272,112410,343270,112420,343268,112430,343267,112440,343265,112450,343263,112500,343261,112510,343260,112520,343259,112530,343257,112540,343256,112550,343254,112600,343252,112610,343250,112620,343249,112630,343248,112640,343246,112650,343245,112700,343243,112710,343242,112720,343240,112730,343239,112740,343237,112750,343236,112800,343235,112810,343233
PJCIOE2,2023-04-30 01:43:29,20230429,112820,343231,112830,343229,112840,343228,112850,343226,112900,343224,112910,343222,112920,343220,112930,343218,112940,343217,112950,343214,113000,343212,113010,343210,113020,343208,113030,343207,113040,343206,113050,343204,113100,343202,113110,343200,113120,343198,113130,343197,113140,343195,113150,343194,113200,343193,113210,343191,113220,343189,113230,343189,113240,343188,113250,343186,113300,343185,113310,343184,113320,343183,113330,343182,113340,343180,113350,343179,113400,343178,113410,343178,113420,343176,113430,343176,113440,343174,113450,343172,113500,343171,113510,343171,113520,343170,113530,343169,113540,343168,113550,343166,113600,343165,113610,343165,113620,343163,113630,343163,113640,343162,113650,343162,113700,343160,113710,343159,113720,343158,113730,343158,113740,343158,113750,343157,113800,343157
PJCIOE2,2023-04-30 01:43:40,20230429,113810,343155,113820,343154,113830,343153,113840,343152,113850,343153,113900,343152,113910,343152,113920,343150,113930,343149,113940,343149,113950,343148,114000,343147,114010,343146,114020,343146,114030,343145,114040,343144,114050,343143,114100,343143,114110,343143,114120,343142,114130,343142,114140,343140,114150,343140,114200,343139,114210,343139,114220,343139,114230,343138,114240,343137,114250,343137,114300,343136,114310,343136,114320,343135,114330,343135,114340,343134,114350,343134,114400,343134,114410,343133,114420,343132,114430,343133,114440,343132,114450,343132,114500,343131,114510,343131,114520,343131,114530,343131,114540,343129,114550,343129,114600,343129,114610,343129,114620,343129,114630,343129,114640,343128,114650,343127,114700,343126,114710,343125,114720,343125,114730,343125,114740,343124,114750,343124
PJCIOE2,2023-04-30 01:43:52,20230429,114800,343123,114810,343124,114820,343124,114830,343124,114840,343124,114850,343124,114900,343124,114910,343125,114920,343124,114930,343124,114940,343124,114950,343124,115000,343124,115010,343124,115020,343123,115030,343123,115040,343123,115050,343124,115100,343123,115110,343123,115120,343122,115130,343122,115140,343123,115150,343123,115200,343123,115210,343123,115220,343122,115230,343122,115240,343123,115250,343123,115300,343123,115310,343123,115320,343122,115330,343122,115340,343122,115350,343123,115400,343123,115410,343123,115420,343122,115430,343122,115440,343122,115450,343122,115500,343122,115510,343122,115520,343122,115530,343122,115540,343121,115550,343122,115600,343121,115610,343121,115620,343121,115630,343121,115640,343122,115650,343122,115700,343122,115710,343122,115720,343122,115730,343122,115740,343123
PJCIOE2,2023-04-30 01:44:03,20230429,115750,343123,115800,343123,115810,343123,115820,343123,115830,343123,115840,343123,115850,343124,115900,343124,115910,343124,115920,343124,115930,343125,115940,343125,115950,343126,120000,343126,120010,343126,120020,343126,120030,343127,120040,343127,120050,343127,120100,343127,120110,343128,120120,343128,120130,343128,120140,343129,120150,343129,120200,343129,120210,343130,120220,343130,120230,343130,120240,343130,120250,343130,120300,343131,120310,343131,120320,343131,120330,343131,120340,343132,120350,343132,120400,343132,120410,343133,120420,343133,120430,343133,120440,343134,120450,343135,120500,343135,120510,343135,120520,343135,120530,343136,120540,343136,120550,343137,120600,343138,120610,343138,120620,343138,120630,343139,120640,343140,120650,343140,120700,343140,120710,343141,120720,343141,120730,343142
PJCIOE2,2023-04-30 01:44:15,20230429,120740,343142,120750,343143,120800,343142,120810,343143,120820,343143,120830,343143,120840,343144,120850,343143,120900,343144,120910,343145,120920,343144,120930,343144,120940,343144,120950,343144,121000,343144,121010,343144,121020,343143,121030,343143,121040,343144,121050,343144,121100,343144,121110,343144,121120,343144,121130,343145,121140,343146,121150,343147,121200,343147,121210,343149,121220,343149,121230,343150,121240,343151,121250,343152,121300,343153,121310,343154,121320,343155,121330,343155,121340,343156,121350,343157,121400,343158,121410,343159,121420,343160,121430,343162,121440,343163,121450,343164,121500,343165,121510,343166,121520,343167,121530,343169,121540,343171,121550,343172,121600,343174,121610,343175,121620,343176,121630,343176,121640,343177,121650,343178,121700,343178,121710,343179,121720,343179
PJCIOE2,2023-04-30 01:44:26,20230429,121730,343179,121740,343180,121750,343180,121800,343181,121810,343182,121820,343182,121830,343183,121840,343183,121850,343184,121900,343184,121910,343185,121920,343185,121930,343186,121940,343186,121950,343186,122000,343187,122010,343187,122020,343187,122030,343187,122040,343188,122050,343188,122100,343189,122110,343190,122120,343190,122130,343191,122140,343192,122150,343192,122200,343193,122210,343194,122220,343195,122230,343196,122240,343196,122250,343197,122300,343197,122310,343198,122320,343199,122330,343201,122340,343201,122350,343201,122400,343201,122410,343201,122420,343202,122430,343204,122440,343206,122450,343208,122500,343210,122510,343211,122520,343212,122530,343214,122540,343216,122550,343217,122600,343218,122610,343221,122620,343222,122630,343222,122640,343223,122650,343225,122700,343226,122710,343228
PJCIOE2,2023-04-30 01:44:38,20230429,122720,343230,122730,343232,122740,343233,122750,343234,122800,343236,122810,343239,122820,343240,122830,343242,122840,343243,122850,343244,122900,343247,122910,343249,122920,343250,122930,343251,122940,343254,122950,343256,123000,343258,123010,343260,123020,343262,123030,343264,123040,343266,123050,343268,123100,343271,123110,343273,123120,343274,123130,343275,123140,343277,123150,343280,123200,343283,123210,343284,123220,343285,123230,343288,123240,343289,123250,343292,123300,343294,123310,343296,123320,343298,123330,343300,123340,343302,123350,343304,123400,343305,123410,343307,123420,343309,123430,343311,123440,343312,123450,343314,123500,343316,123510,343318,123520,343320,123530,343321,123540,343323,123550,343325,123600,343327,123610,343329,123620,343330,123630,343331,123640,343332,123650,343334,123700,343335
PJCIOE2,2023-04-30 01:44:49,20230429,123710,343337,123720,343337,123730,343338,123740,343339,123750,343340,123800,343341,123810,343342,123820,343342,123830,343343,123840,343343,123850,343344,123900,343345,123910,343345,123920,343345,123930,343346,123940,343346,123950,343347,124000,343347,124010,343347,124020,343346,124030,343346,124040,343346,124050,343346,124100,343347,124110,343348,124120,343347,124130,343347,124140,343348,124150,343348,124200,343348,124210,343348,124220,343347,124230,343348,124240,343348,124250,343348,124300,343348,124310,343347,124320,343347,124330,343348,124340,343347,124350,343347,124400,343348,124410,343348,124420,343348,124430,343347,124440,343347,124450,343346,124500,343348,124510,343348,124520,343346,124530,343346,124540,343347,124550,343348,124600,343347,124610,343348,124620,343348,124630,343348,124640,343347,124650,343347
PJCIOE2,2023-04-30 01:45:01,20230429,124700,343347,124710,343348,124720,343347,124730,343347,124740,343347,124750,343348,124800,343348,124810,343348,124820,343347,124830,343347,124840,343347,124850,343347,124900,343348,124910,343348,124920,343347,124930,343347,124940,343347,124950,343347,125000,343345,125010,343346,125020,343346,125030,343345,125040,343345,125050,343345,125100,343343,125110,343342,125120,343342,125130,343342,125140,343340,125150,343339,125200,343338,125210,343338,125220,343336,125230,343334,125240,343333,125250,343332,125300,343330,125310,343329,125320,343327,125330,343326,125340,343324,125350,343324,125400,343323,125410,343322,125420,343321,125430,343320,125440,343319,125450,343319,125500,343317,125510,343316,125520,343314,125530,343313,125540,343312,125550,343311,125600,343310,125610,343309,125620,343308,125630,343307,125640,343305
PJCIOE2,2023-04-30 01:45:13,20230429,125650,343305,125700,343303,125710,343302,125720,343300,125730,343299,125740,343298,125750,343297,125800,343296,125810,343296,125820,343295,125830,343294,125840,343294,125850,343293,125900,343292,125910,343292,125920,343291,125930,343290,125940,343289,125950,343289,130000,343288,130010,343287,130020,343286,130030,343286,130040,343285,130050,343285,130100,343284,130110,343283,130120,343283,130130,343283,130140,343282,130150,343282,130200,343282,130210,343282,130220,343281,130230,343281,130240,343281,130250,343281,130300,343280,130310,343280,130320,343280,130330,343280,130340,343280,130350,343280,130400,343280,130410,343280,130420,343279,130430,343280,130440,343280,130450,343280,130500,343280,130510,343280,130520,343280,130530,343280,130540,343279,130550,343279,130600,343279,130610,343280,130620,343279,130630,343279
PJCIOE2,2023-04-30 01:45:24,20230429,130640,343278,130650,343278,130700,343278,130710,343278,130720,343277,130730,343277,130740,343277,130750,343277,130800,343276,130810,343276,130820,343276,130830,343276,130840,343275,130850,343275,130900,343274,130910,343275,130920,343274,130930,343274,130940,343274,130950,343274,131000,343274,131010,343274,131020,343274,131030,343274,131040,343273,131050,343273,131100,343273,131110,343273,131120,343273,131130,343272,131140,343272,131150,343272,131200,343271,131210,343271,131220,343270,131230,343270,131240,343269,131250,343270,131300,343269,131310,343269,131320,343268,131330,343268,131340,343268,131350,343269,131400,343269,131410,343269,131420,343268,131430,343269,131440,343268,131450,343268,131500,343268,131510,343268,131520,343268,131530,343268,131540,343268,131550,343268,131600,343268,131610,343268,131620,343267
PJCIOE2,2023-04-30 01:45:36,20230429,131630,343267,131640,343267,131650,343267,131700,343267,131710,343267,131720,343267,131730,343267,131740,343266,131750,343266,131800,343266,131810,343266,131820,343265,131830,343265,131840,343264,131850,343264,131900,343264,131910,343264,131920,343263,131930,343262,131940,343262,131950,343263,132000,343263,132010,343263,132020,343262,132030,343262,132040,343262,132050,343262,132100,343261,132110,343261,132120,343260,132130,343260,132140,343259,132150,343259,132200,343259,132210,343258,132220,343258,132230,343257,132240,343256,132250,343256,132300,343256,132310,343256,132320,343255,132330,343254,132340,343254,132350,343254,132400,343254,132410,343254,132420,343253,132430,343253,132440,343253,132450,343253,132500,343252,132510,343251,132520,343250,132530,343250,132540,343249,132550,343249,132600,343249,132610,343249
PJCIOE2,2023-04-30 01:45:47,20230429,132620,343248,132630,343248,132640,343247,132650,343247,132700,343247,132710,343246,132720,343246,132730,343246,132740,343245,132750,343245,132800,343244,132810,343243,132820,343242,132830,343242,132840,343242,132850,343242,132900,343241,132910,343240,132920,343240,132930,343240,132940,343239,132950,343239,133000,343238,133010,343237,133020,343237,133030,343236,133040,343235,133050,343234,133100,343233,133110,343233,133120,343232,133130,343232,133140,343231,133150,343231,133200,343230,133210,343230,133220,343229,133230,343228,133240,343228,133250,343228,133300,343227,133310,343226,133320,343226,133330,343226,133340,343225,133350,343225,133400,343224,133410,343224,133420,343223,133430,343222,133440,343221,133450,343221,133500,343221,133510,343220,133520,343218,133530,343218,133540,343218,133550,343217,133600,343216
PJCIOE2,2023-04-30 01:45:59,20230429,133610,343215,133620,343215,133630,343214,133640,343214,133650,343214,133700,343212,133710,343212,133720,343210,133730,343210,133740,343209,133750,343209,133800,343208,133810,343208,133820,343206,133830,343206,133840,343206,133850,343205,133900,343204,133910,343203,133920,343201,133930,343201,133940,343201,133950,343200,134000,343198,134010,343198,134020,343197,134030,343196,134040,343195,134050,343194,134100,343193,134110,343193,134120,343192,134130,343191,134140,343190,134150,343188,134200,343187,134210,343187,134220,343185,134230,343184,134240,343183,134250,343183,134300,343182,134310,343182,134320,343180,134330,343178,134340,343178,134350,343178,134400,343177,134410,343175,134420,343174,134430,343173,134440,343173,134450,343172,134500,343171,134510,343170,134520,343169,134530,343168,134540,343167,134550,343167
PJCIOE2,2023-04-30 01:46:11,20230429,134600,343167,134610,343165,134620,343164,134630,343164,134640,343163,134650,343163,134700,343162,134710,343161,134720,343160,134730,343159,134740,343159,134750,343158,134800,343157,134810,343156,134820,343155,134830,343154,134840,343154,134850,343153,134900,343151,134910,343151,134920,343150,134930,343149,134940,343148,134950,343148,135000,343147,135010,343146,135020,343145,135030,343145,135040,343143,135050,343143,135100,343142,135110,343142,135120,343140,135130,343140,135140,343139,135150,343138,135200,343137,135210,343137,135220,343136,135230,343135,135240,343134,135250,343134,135300,343133,135310,343132,135320,343132,135330,343131,135340,343131,135350,343130,135400,343129,135410,343129,135420,343128,135430,343128,135440,343127,135450,343127,135500,343126,135510,343125,135520,343124,135530,343123,135540,343122
PJCIOE2,2023-04-30 01:46:22,20230429,135550,343122,135600,343121,135610,343120,135620,343119,135630,343119,135640,343118,135650,343119,135700,343119,135710,343118,135720,343118,135730,343117,135740,343116,135750,343116,135800,343116,135810,343115,135820,343115,135830,343114,135840,343114,135850,343114,135900,343113,135910,343113,135920,343112,135930,343112,135940,343111,135950,343111,140000,343111,140010,343110,140020,343109,140030,343109,140040,343108,140050,343108,140100,343107,140110,343107,140120,343106,140130,343106,140140,343105,140150,343104,140200,343104,140210,343103,140220,343102,140230,343102,140240,343102,140250,343101,140300,343100,140310,343099,140320,343098,140330,343097,140340,343096,140350,343095,140400,343094,140410,343094,140420,343093,140430,343092,140440,343090,140450,343089,140500,343088,140510,343087,140520,343086,140530,343085
PJCIOE2,2023-04-30 01:46:34,20230429,140540,343085,140550,343084,140600,343083,140610,343082,140620,343080,140630,343080,140640,343079,140650,343079,140700,343078,140710,343078,140720,343076,140730,343076,140740,343076,140750,343075,140800,343075,140810,343074,140820,343073,140830,343073,140840,343073,140850,343073,140900,343072,140910,343073,140920,343072,140930,343072,140940,343072,140950,343072,141000,343072,141010,343071,141020,343071,141030,343071,141040,343071,141050,343071,141100,343072,141110,343072,141120,343071,141130,343071,141140,343070,141150,343071,141200,343071,141210,343071,141220,343070,141230,343070,141240,343070,141250,343070,141300,343070,141310,343070,141320,343069,141330,343069,141340,343069,141350,343069,141400,343069,141410,343069,141420,343069,141430,343069,141440,343068,141450,343069,141500,343068,141510,343068,141520,343068
PJCIOE2,2023-04-30 01:46:45,20230429,141530,343068,141540,343067,141550,343067,141600,343066,141610,343066,141620,343065,141630,343065,141640,343065,141650,343064,141700,343064,141710,343063,141720,343063,141730,343062,141740,343061,141750,343061,141800,343061,141810,343060,141820,343060,141830,343060,141840,343059,141850,343059,141900,343058,141910,343058,141920,343057,141930,343057,141940,343057,141950,343057,142000,343055,142010,343054,142020,343054,142030,343055,142040,343055,142050,343054,142100,343054,142110,343054,142120,343052,142130,343053,142140,343051,142150,343051,142200,343051,142210,343050,142220,343050,142230,343049,142240,343049,142250,343049,142300,343048,142310,343047,142320,343047,142330,343046,142340,343044,142350,343043,142400,343043,142410,343042,142420,343040,142430,343039,142440,343038,142450,343038,142500,343037,142510,343036
PJCIOE2,2023-04-30 01:46:57,20230429,142520,343035,142530,343034,142540,343033,142550,343033,142600,343032,142610,343032,142620,343031,142630,343030,142640,343030,142650,343031,142700,343030,142710,343030,142720,343029,142730,343029,142740,343028,142750,343026,142800,343028,142810,343025,142820,343024,142830,343026,142840,343025,142850,343023,142900,343022,142910,343021,142920,343020,142930,343021,142940,343019,142950,343018,143000,343018,143010,343017,143020,343015,143030,343015,143040,343014,143050,343012,143100,343011,143110,343011,143120,343009,143130,343008,143140,343006,143150,343005,143200,343003,143210,343003,143220,343001,143230,342999,143240,342998,143250,342996,143300,342995,143310,342993,143320,342992,143330,342990,143340,342989,143350,342988,143400,342987,143410,342985,143420,342984,143430,342983,143440,342982,143450,342982,143500,342980
PJCIOE2,2023-04-30 01:47:08,20230429,143510,342980,143520,342979,143530,342978,143540,342977,143550,342975,143600,342974,143610,342973,143620,342972,143630,342970,143640,342968,143650,342968,143700,342966,143710,342965,143720,342963,143730,342962,143740,342961,143750,342960,143800,342959,143810,342958,143820,342956,143830,342955,143840,342954,143850,342952,143900,342951,143910,342950,143920,342949,143930,342947,143940,342945,143950,342945,144000,342944,144010,342942,144020,342940,144030,342939,144040,342938,144050,342936,144100,342934,144110,342933,144120,342931,144130,342929,144140,342928,144150,342927,144200,342925,144210,342924,144220,342923,144230,342921,144240,342920,144250,342919,144300,342918,144310,342917,144320,342915,144330,342915,144340,342914,144350,342913,144400,342912,144410,342911,144420,342910,144430,342909,144440,342908,144450,342908
PJCIOE2,2023-04-30 01:47:20,20230429,144500,342907,144510,342906,144520,342904,144530,342904,144540,342903,144550,342902,144600,342901,144610,342901,144620,342899,144630,342899,144640,342898,144650,342897,144700,342897,144710,342896,144720,342894,144730,342894,144740,342893,144750,342892,144800,342892,144810,342892,144820,342891,144830,342891,144840,342890,144850,342890,144900,342890,144910,342890,144920,342890,144930,342890,144940,342889,144950,342889,145000,342889,145010,342889,145020,342889,145030,342890,145040,342890,145050,342890,145100,342889,145110,342890,145120,342890,145130,342891,145140,342891,145150,342891,145200,342891,145210,342891,145220,342892,145230,342892,145240,342892,145250,342894,145300,342895,145310,342895,145320,342895,145330,342896,145340,342896,145350,342897,145400,342898,145410,342898,145420,342898,145430,342899,145440,342899
PJCIOE2,2023-04-30 01:47:31,20230429,145450,342901,145500,342902,145510,342902,145520,342903,145530,342904,145540,342904,145550,342906,145600,342907,145610,342908,145620,342908,145630,342910,145640,342911,145650,342912,145700,342913,145710,342914,145720,342914,145730,342916,145740,342916,145750,342917,145800,342918,145810,342919,145820,342920,145830,342922,145840,342921,145850,342922,145900,342924,145910,342924,145920,342924,145930,342925,145940,342926,145950,342926,150000,342926,150010,342927,150020,342928,150030,342929,150040,342929,150050,342930,150100,342931,150110,342933,150120,342933,150130,342934,150140,342935,150150,342936,150200,342936,150210,342937,150220,342938,150230,342938,150240,342939,150250,342940,150300,342941,150310,342941,150320,342942,150330,342944,150340,342945,150350,342946,150400,342947,150410,342947,150420,342948,150430,342950
PJCIOE2,2023-04-30 01:47:43,20230429,150440,342951,150450,342952,150500,342953,150510,342954,150520,342955,150530,342956,150540,342957,150550,342958,150600,342959,150610,342960,150620,342961,150630,342962,150640,342963,150650,342964,150700,342965,150710,342966,150720,342966,150730,342967,150740,342968,150750,342969,150800,342970,150810,342971,150820,342972,150830,342973,150840,342974,150850,342975,150900,342975,150910,342976,150920,342977,150930,342978,150940,342979,150950,342980,151000,342981,151010,342982,151020,342983,151030,342984,151040,342985,151050,342986,151100,342987,151110,342987,151120,342988,151130,342989,151140,342990,151150,342991,151200,342991,151210,342992,151220,342992,151230,342993,151240,342993,151250,342993,151300,342994,151310,342994,151320,342994,151330,342995,151340,342995,151350,342995,151400,342996,151410,342996,151420,342996
PJCIOE2,2023-04-30 01:47:54,20230429,151430,342996,151440,342996,151450,342997,151500,342997,151510,342997,151520,342998,151530,342998,151540,342998,151550,342999,151600,342999,151610,343000,151620,343000,151630,343001,151640,343001,151650,343002,151700,343002,151710,343003,151720,343003,151730,343004,151740,343004,151750,343005,151800,343005,151810,343006,151820,343006,151830,343007,151840,343007,151850,343008,151900,343009,151910,343009,151920,343009,151930,343010,151940,343010,151950,343011,152000,343012,152010,343012,152020,343012,152030,343013,152040,343013,152050,343014,152100,343014,152110,343014,152120,343014,152130,343014,152140,343014,152150,343015,152200,343015,152210,343015,152220,343015,152230,343016,152240,343016,152250,343016,152300,343016,152310,343017,152320,343017,152330,343017,152340,343017,152350,343018,152400,343017,152410,343018
PJCIOE2,2023-04-30 01:48:06,20230429,152420,343017,152430,343018,152440,343018,152450,343018,152500,343018,152510,343019,152520,343018,152530,343018,152540,343018,152550,343018,152600,343018,152610,343018,152620,343018,152630,343018,152640,343018,152650,343018,152700,343019,152710,343018,152720,343018,152730,343018,152740,343018,152750,343019,152800,343019,152810,343018,152820,343018,152830,343018,152840,343018,152850,343018,152900,343018,152910,343018,152920,343018,152930,343017,152940,343017,152950,343018,153000,343017,153010,343018,153020,343017,153030,343017,153040,343017,153050,343017,153100,343017,153110,343017,153120,343016,153130,343016,153140,343016,153150,343016,153200,343016,153210,343015,153220,343015,153230,343015,153240,343014,153250,343014,153300,343013,153310,343012,153320,343012,153330,343012,153340,343011,153350,343011,153400,343011
PJCIOE2,2023-04-30 01:48:17,20230429,153410,343011,153420,343010,153430,343010,153440,343010,153450,343010,153500,343010,153510,343010,153520,343010,153530,343011,153540,343011,153550,343011,153600,343011,153610,343012,153620,343012,153630,343012,153640,343012,153650,343013,153700,343013,153710,343013,153720,343013,153730,343013,153740,343013,153750,343013,153800,343012,153810,343012,153820,343013,153830,343013,153840,343012,153850,343012,153900,343012,153910,343011,153920,343012,153930,343012,153940,343011,153950,343011,154000,343011,154010,343011,154020,343009,154030,343009,154040,343009,154050,343007,154100,343006,154110,343006,154120,343006,154130,343006,154140,343005,154150,343005,154200,343004,154210,343004,154220,343003,154230,343003,154240,343003,154250,343003,154300,343002,154310,343001,154320,343001,154330,343001,154340,343000,154350,343000
PJCIOE2,2023-04-30 01:48:29,20230429,154400,343000,154410,342999,154420,342999,154430,342999,154440,342999,154450,342999,154500,342999,154510,342999,154520,342998,154530,342999,154540,342998,154550,342998,154600,342998,154610,342999,154620,342998,154630,342998,154640,342998,154650,342998,154700,342997,154710,342998,154720,342998,154730,342997,154740,342997,154750,342997,154800,342996,154810,342995,154820,342994,154830,342994,154840,342994,154850,342993,154900,342993,154910,342992,154920,342991,154930,342991,154940,342991,154950,342991,155000,342991,155010,342990,155020,342990,155030,342990,155040,342989,155050,342988,155100,342988,155110,342987,155120,342986,155130,342986,155140,342986,155150,342985,155200,342985,155210,342985,155220,342984,155230,342983,155240,342983,155250,342983,155300,342983,155310,342983,155320,342982,155330,342981,155340,342981
PJCIOE2,2023-04-30 01:48:40,20230429,155350,342981,155400,342980,155410,342980,155420,342979,155430,342979,155440,342979,155450,342978,155500,342977,155510,342977,155520,342977,155530,342977,155540,342977,155550,342977,155600,342977,155610,342976,155620,342975,155630,342975,155640,342975,155650,342974,155700,342974,155710,342974,155720,342973,155730,342973,155740,342972,155750,342973,155800,342972,155810,342973,155820,342972,155830,342972,155840,342971,155850,342971,155900,342972,155910,342972,155920,342972,155930,342971,155940,342971,155950,342971,160000,342971,160010,342971,160020,342971,160030,342971,160040,342971,160050,342971,160100,342970,160110,342970,160120,342969,160130,342970,160140,342970,160150,342970,160200,342969,160210,342969,160220,342969,160230,342968,160240,342967,160250,342967,160300,342967,160310,342967,160320,342967,160330,342967
PJCIOE2,2023-04-30 01:48:52,20230429,160340,342966,160350,342967,160400,342967,160410,342967,160420,342967,160430,342967,160440,342967,160450,342967,160500,342967,160510,342967,160520,342966,160530,342967,160540,342967,160550,342968,160600,342967,160610,342968,160620,342967,160630,342967,160640,342967,160650,342967,160700,342966,160710,342966,160720,342966,160730,342966,160740,342965,160750,342965,160800,342964,160810,342964,160820,342964,160830,342964,160840,342964,160850,342964,160900,342963,160910,342963,160920,342962,160930,342962,160940,342962,160950,342961,161000,342961,161010,342961,161020,342960,161030,342959,161040,342959,161050,342958,161100,342958,161110,342957,161120,342957,161130,342957,161140,342956,161150,342955,161200,342955,161210,342955,161220,342954,161230,342953,161240,342952,161250,342953,161300,342952,161310,342950,161320,342949
PJCIOE2,2023-04-30 01:49:03,20230429,161330,342948,161340,342947,161350,342946,161400,342945,161410,342946,161420,342945,161430,342945,161440,342945,161450,342944,161500,342944,161510,342944,161520,342943,161530,342942,161540,342942,161550,342941,161600,342940,161610,342940,161620,342940,161630,342940,161640,342939,161650,342939,161700,342939,161710,342938,161720,342937,161730,342938,161740,342937,161750,342937,161800,342936,161810,342935,161820,342934,161830,342934,161840,342933,161850,342933,161900,342932,161910,342933,161920,342932,161930,342932,161940,342931,161950,342930,162000,342930,162010,342930,162020,342929,162030,342928,162040,342927,162050,342926,162100,342925,162110,342925,162120,342924,162130,342923,162140,342923,162150,342922,162200,342922,162210,342922,162220,342921,162230,342920,162240,342920,162250,342920,162300,342919,162310,342919
PJCIOE2,2023-04-30 01:49:15,20230429,162320,342918,162330,342917,162340,342917,162350,342917,162400,342916,162410,342915,162420,342915,162430,342915,162440,342914,162450,342914,162500,342914,162510,342914,162520,342913,162530,342912,162540,342911,162550,342911,162600,342911,162610,342911,162620,342910,162630,342910,162640,342910,162650,342910,162700,342910,162710,342910,162720,342909,162730,342909,162740,342909,162750,342909,162800,342909,162810,342908,162820,342908,162830,342908,162840,342907,162850,342907,162900,342907,162910,342907,162920,342906,162930,342906,162940,342905,162950,342905,163000,342904,163010,342904,163020,342904,163030,342903,163040,342903,163050,342903,163100,342902,163110,342901,163120,342900,163130,342900,163140,342899,163150,342899,163200,342898,163210,342898,163220,342896,163230,342896,163240,342895,163250,342895,163300,342895
PJCIOE2,2023-04-30 01:49:27,20230429,163310,342894,163320,342893,163330,342892,163340,342891,163350,342891,163400,342890,163410,342890,163420,342889,163430,342888,163440,342886,163450,342886,163500,342885,163510,342884,163520,342882,163530,342881,163540,342881,163550,342880,163600,342879,163610,342879,163620,342878,163630,342877,163640,342876,163650,342876,163700,342875,163710,342875,163720,342874,163730,342874,163740,342873,163750,342873,163800,342872,163810,342872,163820,342872,163830,342871,163840,342870,163850,342871,163900,342870,163910,342870,163920,342869,163930,342870,163940,342870,163950,342870,164000,342870,164010,342870,164020,342869,164030,342869,164040,342869,164050,342869,164100,342868,164110,342868,164120,342868,164130,342868,164140,342867,164150,342867,164200,342867,164210,342867,164220,342867,164230,342867,164240,342867,164250,342867
PJCIOE2,2023-04-30 01:49:38,20230429,164300,342867,164310,342867,164320,342867,164330,342867,164340,342866,164350,342867,164400,342866,164410,342866,164420,342866,164430,342866,164440,342866,164450,342867,164500,342866,164510,342866,164520,342866,164530,342866,164540,342866,164550,342867,164600,342867,164610,342867,164620,342867,164630,342867,164640,342867,164650,342867,164700,342867,164710,342867,164720,342867,164730,342867,164740,342867,164750,342868,164800,342868,164810,342868,164820,342868,164830,342868,164840,342869,164850,342870,164900,342870,164910,342870,164920,342870,164930,342870,164940,342871,164950,342871,165000,342872,165010,342872,165020,342872,165030,342872,165040,342873,165050,342873,165100,342873,165110,342873,165120,342874,165130,342874,165140,342874,165150,342875,165200,342875,165210,342875,165220,342875,165230,342875,165240,342876
PJCIOE2,2023-04-30 01:49:50,20230429,165250,342876,165300,342876,165310,342876,165320,342876,165330,342876,165340,342876,165350,342877,165400,342877,165410,342877,165420,342876,165430,342876,165440,342876,165450,342876,165500,342876,165510,342877,165520,342876,165530,342876,165540,342877,165550,342877,165600,342877,165610,342877,165620,342877,165630,342877,165640,342878,165650,342878,165700,342878,165710,342878,165720,342879,165730,342879,165740,342879,165750,342879,165800,342880,165810,342880,165820,342881,165830,342881,165840,342881,165850,342882,165900,342882,165910,342882,165920,342882,165930,342883,165940,342883,165950,342884,170000,342883,170010,342884,170020,342884,170030,342884,170040,342884,170050,342886,170100,342886,170110,342886,170120,342886,170130,342887,170140,342888,170150,342888,170200,342889,170210,342889,170220,342889,170230,342890
PJCIOE2,2023-04-30 01:50:01,20230429,170240,342890,170250,342891,170300,342891,170310,342891,170320,342892,170330,342892,170340,342893,170350,342894,170400,342894,170410,342894,170420,342894,170430,342895,170440,342896,170450,342897,170500,342897,170510,342897,170520,342897,170530,342898,170540,342899,170550,342900,170600,342900,170610,342901,170620,342901,170630,342901,170640,342902,170650,342903,170700,342903,170710,342904,170720,342904,170730,342904,170740,342905,170750,342906,170800,342906,170810,342907,170820,342907,170830,342908,170840,342908,170850,342909,170900,342910,170910,342911,170920,342911,170930,342912,170940,342913,170950,342914,171000,342915,171010,342916,171020,342917,171030,342917,171040,342918,171050,342919,171100,342919,171110,342921,171120,342922,171130,342923,171140,342923,171150,342924,171200,342925,171210,342926,171220,342927
PJCIOE2,2023-04-30 01:50:13,20230429,171230,342928,171240,342929,171250,342930,171300,342931,171310,342931,171320,342932,171330,342933,171340,342933,171350,342934,171400,342935,171410,342936,171420,342936,171430,342937,171440,342937,171450,342938,171500,342939,171510,342939,171520,342939,171530,342940,171540,342941,171550,342941,171600,342942,171610,342942,171620,342942,171630,342942,171640,342943,171650,342943,171700,342944,171710,342944,171720,342944,171730,342945,171740,342945,171750,342946,171800,342946,171810,342947,171820,342947,171830,342947,171840,342947,171850,342948,171900,342948,171910,342948,171920,342948,171930,342949,171940,342949,171950,342949,172000,342949,172010,342949,172020,342950,172030,342950,172040,342949,172050,342949,172100,342949,172110,342949,172120,342949,172130,342949,172140,342949,172150,342950,172200,342950,172210,342951
PJCIOE2,2023-04-30 01:50:24,20230429,172220,342951,172230,342951,172240,342952,172250,342953,172300,342952,172310,342953,172320,342953,172330,342954,172340,342954,172350,342955,172400,342955,172410,342956,172420,342956,172430,342957,172440,342958,172450,342959,172500,342959,172510,342960,172520,342961,172530,342962,172540,342963,172550,342964,172600,342965,172610,342965,172620,342965,172630,342966,172640,342966,172650,342967,172700,342968,172710,342969,172720,342969,172730,342970,172740,342971,172750,342971,172800,342972,172810,342973,172820,342973,172830,342973,172840,342974,172850,342974,172900,342974,172910,342974,172920,342974,172930,342975,172940,342975,172950,342975,173000,342976,173010,342976,173020,342976,173030,342976,173040,342976,173050,342977,173100,342976,173110,342976,173120,342976,173130,342976,173140,342975,173150,342975,173200,342975
PJCIOE2,2023-04-30 01:50:36,20230429,173210,342975,173220,342974,173230,342974,173240,342973,173250,342973,173300,342972,173310,342972,173320,342971,173330,342971,173340,342970,173350,342971,173400,342970,173410,342970,173420,342969,173430,342968,173440,342968,173450,342967,173500,342967,173510,342967,173520,342967,173530,342966,173540,342966,173550,342966,173600,342966,173610,342966,173620,342966,173630,342966,173640,342966,173650,342966,173700,342966,173710,342967,173720,342966,173730,342966,173740,342965,173750,342965,173800,342964,173810,342964,173820,342964,173830,342963,173840,342963,173850,342963,173900,342962,173910,342962,173920,342961,173930,342961,173940,342960,173950,342960,174000,342959,174010,342959,174020,342958,174030,342957,174040,342956,174050,342956,174100,342955,174110,342955,174120,342954,174130,342954,174140,342953,174150,342953
PJCIOE2,2023-04-30 01:50:47,20230429,174200,342952,174210,342952,174220,342951,174230,342951,174240,342950,174250,342950,174300,342949,174310,342948,174320,342947,174330,342947,174340,342946,174350,342945,174400,342945,174410,342944,174420,342943,174430,342942,174440,342941,174450,342941,174500,342940,174510,342938,174520,342937,174530,342936,174540,342936,174550,342934,174600,342933,174610,342933,174620,342932,174630,342931,174640,342930,174650,342930,174700,342930,174710,342930,174720,342928,174730,342928,174740,342927,174750,342928,174800,342927,174810,342926,174820,342925,174830,342926,174840,342926,174850,342927,174900,342926,174910,342926,174920,342926,174930,342926,174940,342926,174950,342926,175000,342926,175010,342927,175020,342927,175030,342927,175040,342927,175050,342928,175100,342928,175110,342928,175120,342928,175130,342929,175140,342930
PJCIOE2,2023-04-30 01:50:59,20230429,175150,342930,175200,342931,175210,342933,175220,342933,175230,342933,175240,342934,175250,342935,175300,342936,175310,342936,175320,342936,175330,342937,175340,342938,175350,342940,175400,342940,175410,342941,175420,342942,175430,342943,175440,342944,175450,342945,175500,342946,175510,342947,175520,342948,175530,342948,175540,342949,175550,342950,175600,342950,175610,342951,175620,342952,175630,342953,175640,342953,175650,342954,175700,342954,175710,342955,175720,342956,175730,342957,175740,342958,175750,342958,175800,342959,175810,342960,175820,342959,175830,342960,175840,342961,175850,342961,175900,342961,175910,342962,175920,342963,175930,342964,175940,342965,175950,342966,180000,342966,180010,342967,180020,342968,180030,342969,180040,342969,180050,342971,180100,342972,180110,342972,180120,342973,180130,342974
PJCIOE2,2023-04-30 01:51:10,20230429,180140,342975,180150,342976,180200,342977,180210,342978,180220,342978,180230,342979,180240,342980,180250,342981,180300,342982,180310,342983,180320,342983,180330,342985,180340,342986,180350,342987,180400,342988,180410,342989,180420,342990,180430,342991,180440,342992,180450,342993,180500,342993,180510,342995,180520,342996,180530,342997,180540,342998,180550,343000,180600,343001,180610,343002,180620,343002,180630,343004,180640,343006,180650,343007,180700,343008,180710,343010,180720,343011,180730,343012,180740,343014,180750,343015,180800,343017,180810,343019,180820,343019,180830,343021,180840,343022,180850,343024,180900,343025,180910,343027,180920,343027,180930,343029,180940,343030,180950,343032,181000,343033,181010,343034,181020,343035,181030,343036,181040,343037,181050,343038,181100,343039,181110,343040,181120,343041
PJCIOE2,2023-04-30 01:51:22,20230429,181130,343042,181140,343043,181150,343044,181200,343044,181210,343045,181220,343046,181230,343046,181240,343047,181250,343048,181300,343049,181310,343050,181320,343050,181330,343051,181340,343052,181350,343053,181400,343054,181410,343054,181420,343055,181430,343056,181440,343057,181450,343058,181500,343058,181510,343058,181520,343059,181530,343060,181540,343061,181550,343062,181600,343062,181610,343063,181620,343064,181630,343065,181640,343066,181650,343067,181700,343068,181710,343069,181720,343070,181730,343071,181740,343072,181750,343073,181800,343074,181810,343075,181820,343075,181830,343076,181840,343077,181850,343079,181900,343080,181910,343081,181920,343082,181930,343083,181940,343084,181950,343085,182000,343085,182010,343086,182020,343087,182030,343089,182040,343090,182050,343092,182100,343092,182110,343093
PJCIOE2,2023-04-30 01:51:33,20230429,182120,343094,182130,343095,182140,343096,182150,343097,182200,343098,182210,343099,182220,343100,182230,343101,182240,343102,182250,343103,182300,343104,182310,343106,182320,343106,182330,343107,182340,343108,182350,343110,182400,343111,182410,343113,182420,343114,182430,343115,182440,343116,182450,343117,182500,343119,182510,343120,182520,343121,182530,343122,182540,343123,182550,343124,182600,343126,182610,343127,182620,343129,182630,343131,182640,343131,182650,343132,182700,343133,182710,343135,182720,343135,182730,343137,182740,343138,182750,343140,182800,343140,182810,343142,182820,343143,182830,343143,182840,343144,182850,343147,182900,343148,182910,343149,182920,343150,182930,343152,182940,343153,182950,343155,183000,343157,183010,343159,183020,343160,183030,343161,183040,343162,183050,343165,183100,343167
PJCIOE2,2023-04-30 01:51:45,20230429,183110,343167,183120,343168,183130,343170,183140,343172,183150,343174,183200,343176,183210,343176,183220,343176,183230,343177,183240,343179,183250,343180,183300,343181,183310,343181,183320,343182,183330,343184,183340,343185,183350,343185,183400,343186,183410,343187,183420,343187,183430,343188,183440,343188,183450,343190,183500,343190,183510,343191,183520,343192,183530,343192,183540,343193,183550,343194,183600,343195,183610,343196,183620,343196,183630,343198,183640,343199,183650,343199,183700,343200,183710,343201,183720,343201,183730,343201,183740,343201,183750,343202,183800,343202,183810,343202,183820,343202,183830,343202,183840,343202,183850,343203,183900,343203,183910,343203,183920,343203,183930,343203,183940,343203,183950,343203,184000,343203,184010,343203,184020,343203,184030,343203,184040,343203,184050,343203
PJCIOE2,2023-04-30 01:51:56,20230429,184100,343203,184110,343204,184120,343204,184130,343204,184140,343204,184150,343205,184200,343205,184210,343205,184220,343205,184230,343205,184240,343205,184250,343205,184300,343206,184310,343206,184320,343205,184330,343205,184340,343206,184350,343206,184400,343206,184410,343206,184420,343206,184430,343206,184440,343206,184450,343207,184500,343207,184510,343208,184520,343207,184530,343207,184540,343207,184550,343208,184600,343207,184610,343208,184620,343208,184630,343208,184640,343207,184650,343207,184700,343207,184710,343207,184720,343207,184730,343208,184740,343207,184750,343207,184800,343208,184810,343207,184820,343207,184830,343208,184840,343207,184850,343207,184900,343207,184910,343207,184920,343207,184930,343206,184940,343206,184950,343207,185000,343207,185010,343206,185020,343206,185030,343207,185040,343207
PJCIOE2,2023-04-30 01:52:08,20230429,185050,343206,185100,343206,185110,343206,185120,343206,185130,343205,185140,343206,185150,343206,185200,343205,185210,343206,185220,343206,185230,343206,185240,343206,185250,343207,185300,343207,185310,343207,185320,343207,185330,343207,185340,343208,185350,343208,185400,343206,185410,343207,185420,343206,185430,343207,185440,343208,185450,343208,185500,343208,185510,343208,185520,343207,185530,343207,185540,343207,185550,343207,185600,343207,185610,343207,185620,343207,185630,343207,185640,343207,185650,343207,185700,343207,185710,343208,185720,343207,185730,343208,185740,343207,185750,343207,185800,343207,185810,343207,185820,343207,185830,343207,185840,343206,185850,343207,185900,343206,185910,343206,185920,343205,185930,343205,185940,343205,185950,343204,190000,343203,190010,343204,190020,343203,190030,343202
PJCIOE2,2023-04-30 01:52:19,20230429,190040,343202,190050,343201,190100,343202,190110,343201,190120,343201,190130,343201,190140,343200,190150,343200,190200,343200,190210,343200,190220,343199,190230,343199,190240,343199,190250,343199,190300,343198,190310,343198,190320,343198,190330,343198,190340,343198,190350,343198,190400,343198,190410,343198,190420,343197,190430,343198,190440,343198,190450,343198,190500,343198,190510,343198,190520,343198,190530,343198,190540,343197,190550,343198,190600,343197,190610,343197,190620,343197,190630,343198,190640,343198,190650,343198,190700,343198,190710,343199,190720,343199,190730,343199,190740,343199,190750,343200,190800,343200,190810,343201,190820,343201,190830,343201,190840,343202,190850,343202,190900,343202,190910,343203,190920,343203,190930,343203,190940,343204,190950,343204,191000,343204,191010,343205,191020,343204
PJCIOE2,2023-04-30 01:52:31,20230429,191030,343205,191040,343205,191050,343206,191100,343206,191110,343206,191120,343206,191130,343207,191140,343207,191150,343208,191200,343208,191210,343208,191220,343208,191230,343208,191240,343208,191250,343209,191300,343209,191310,343209,191320,343209,191330,343210,191340,343210,191350,343211,191400,343211,191410,343211,191420,343211,191430,343212,191440,343212,191450,343212,191500,343212,191510,343213,191520,343213,191530,343214,191540,343214,191550,343215,191600,343215,191610,343216,191620,343216,191630,343216,191640,343217,191650,343217,191700,343218,191710,343218,191720,343219,191730,343219,191740,343220,191750,343220,191800,343221,191810,343222,191820,343222,191830,343222,191840,343223,191850,343223,191900,343224,191910,343224,191920,343225,191930,343225,191940,343225,191950,343226,192000,343226,192010,343227
PJCIOE2,2023-04-30 01:52:43,20230429,192020,343227,192030,343228,192040,343228,192050,343229,192100,343230,192110,343230,192120,343230,192130,343231,192140,343231,192150,343232,192200,343232,192210,343232,192220,343232,192230,343232,192240,343232,192250,343233,192300,343234,192310,343234,192320,343234,192330,343234,192340,343234,192350,343234,192400,343234,192410,343234,192420,343234,192430,343234,192440,343233,192450,343233,192500,343233,192510,343233,192520,343233,192530,343233,192540,343232,192550,343233,192600,343232,192610,343232,192620,343232,192630,343232,192640,343231,192650,343231,192700,343231,192710,343231,192720,343231,192730,343231,192740,343231,192750,343231,192800,343230,192810,343231,192820,343230,192830,343230,192840,343230,192850,343231,192900,343231,192910,343232,192920,343231,192930,343232,192940,343232,192950,343232,193000,343232
PJCIOE2,2023-04-30 01:52:54,20230429,193010,343233,193020,343233,193030,343234,193040,343234,193050,343234,193100,343235,193110,343235,193120,343235,193130,343236,193140,343236,193150,343237,193200,343237,193210,343238,193220,343238,193230,343238,193240,343239,193250,343239,193300,343239,193310,343240,193320,343239,193330,343240,193340,343240,193350,343241,193400,343241,193410,343241,193420,343241,193430,343241,193440,343241,193450,343242,193500,343242,193510,343242,193520,343241,193530,343241,193540,343241,193550,343241,193600,343240,193610,343240,193620,343239,193630,343239,193640,343239,193650,343239,193700,343238,193710,343238,193720,343237,193730,343237,193740,343237,193750,343237,193800,343236,193810,343236,193820,343235,193830,343235,193840,343234,193850,343233,193900,343232,193910,343232,193920,343230,193930,343230,193940,343229,193950,343228
PJCIOE2,2023-04-30 01:53:06,20230429,194000,343227,194010,343226,194020,343225,194030,343224,194040,343223,194050,343222,194100,343221,194110,343220,194120,343219,194130,343218,194140,343217,194150,343216,194200,343215,194210,343214,194220,343213,194230,343212,194240,343211,194250,343210,194300,343209,194310,343207,194320,343206,194330,343205,194340,343204,194350,343203,194400,343202,194410,343201,194420,343200,194430,343200,194440,343198,194450,343198,194500,343197,194510,343196,194520,343195,194530,343195,194540,343194,194550,343194,194600,343194,194610,343194,194620,343193,194630,343193,194640,343192,194650,343193,194700,343192,194710,343191,194720,343190,194730,343190,194740,343188,194750,343188,194800,343187,194810,343187,194820,343187,194830,343186,194840,343185,194850,343185,194900,343185,194910,343184,194920,343183,194930,343182,194940,343182
PJCIOE2,2023-04-30 01:53:17,20230429,194950,343182,195000,343182,195010,343181,195020,343181,195030,343181,195040,343180,195050,343180,195100,343180,195110,343180,195120,343180,195130,343180,195140,343179,195150,343179,195200,343179,195210,343179,195220,343178,195230,343179,195240,343180,195250,343180,195300,343180,195310,343181,195320,343181,195330,343181,195340,343182,195350,343183,195400,343184,195410,343185,195420,343185,195430,343185,195440,343186,195450,343187,195500,343188,195510,343188,195520,343189,195530,343189,195540,343189,195550,343190,195600,343191,195610,343192,195620,343193,195630,343194,195640,343194,195650,343195,195700,343196,195710,343197,195720,343197,195730,343198,195740,343198,195750,343199,195800,343199,195810,343201,195820,343201,195830,343202,195840,343203,195850,343203,195900,343204,195910,343204,195920,343204,195930,343205
PJCIOE2,2023-04-30 01:53:29,20230429,195940,343205,195950,343206,200000,343207,200010,343207,200020,343208,200030,343208,200040,343208,200050,343209,200100,343209,200110,343209,200120,343209,200130,343210,200140,343210,200150,343211,200200,343212,200210,343213,200220,343213,200230,343214,200240,343214,200250,343215,200300,343216,200310,343216,200320,343217,200330,343217,200340,343218,200350,343219,200400,343220,200410,343220,200420,343220,200430,343221,200440,343221,200450,343222,200500,343222,200510,343223,200520,343223,200530,343224,200540,343224,200550,343224,200600,343225,200610,343225,200620,343225,200630,343226,200640,343226,200650,343226,200700,343227,200710,343227,200720,343227,200730,343227,200740,343228,200750,343228,200800,343228,200810,343228,200820,343228,200830,343229,200840,343229,200850,343230,200900,343230,200910,343230,200920,343231
PJCIOE2,2023-04-30 01:53:40,20230429,200930,343231,200940,343231,200950,343232,201000,343232,201010,343233,201020,343233,201030,343234,201040,343234,201050,343234,201100,343235,201110,343235,201120,343235,201130,343236,201140,343236,201150,343237,201200,343237,201210,343238,201220,343238,201230,343239,201240,343239,201250,343240,201300,343240,201310,343241,201320,343241,201330,343242,201340,343242,201350,343243,201400,343244,201410,343244,201420,343245,201430,343245,201440,343246,201450,343247,201500,343247,201510,343248,201520,343249,201530,343249,201540,343250,201550,343250,201600,343251,201610,343252,201620,343252,201630,343253,201640,343253,201650,343254,201700,343254,201710,343255,201720,343255,201730,343256,201740,343256,201750,343257,201800,343258,201810,343258,201820,343259,201830,343260,201840,343260,201850,343261,201900,343261,201910,343262
PJCIOE2,2023-04-30 01:53:52,20230429,201920,343262,201930,343262,201940,343263,201950,343263,202000,343264,202010,343264,202020,343265,202030,343265,202040,343265,202050,343266,202100,343267,202110,343267,202120,343267,202130,343268,202140,343268,202150,343269,202200,343269,202210,343270,202220,343270,202230,343270,202240,343271,202250,343271,202300,343271,202310,343272,202320,343272,202330,343273,202340,343272,202350,343273,202400,343274,202410,343275,202420,343274,202430,343275,202440,343275,202450,343276,202500,343276,202510,343277,202520,343277,202530,343278,202540,343279,202550,343279,202600,343279,202610,343280,202620,343280,202630,343281,202640,343280,202650,343281,202700,343282,202710,343282,202720,343282,202730,343283,202740,343283,202750,343284,202800,343284,202810,343285,202820,343285,202830,343286,202840,343286,202850,343286,202900,343287
PJCIOE2,2023-04-30 01:54:03,20230429,202910,343287,202920,343287,202930,343288,202940,343288,202950,343288,203000,343288,203010,343289,203020,343289,203030,343288,203040,343288,203050,343289,203100,343289,203110,343289,203120,343289,203130,343289,203140,343288,203150,343288,203200,343289,203210,343289,203220,343288,203230,343288,203240,343288,203250,343287,203300,343287,203310,343288,203320,343287,203330,343287,203340,343286,203350,343287,203400,343286,203410,343286,203420,343286,203430,343285,203440,343284,203450,343284,203500,343284,203510,343284,203520,343283,203530,343283,203540,343283,203550,343283,203600,343282,203610,343282,203620,343282,203630,343281,203640,343281,203650,343280,203700,343280,203710,343280,203720,343279,203730,343279,203740,343279,203750,343279,203800,343278,203810,343278,203820,343278,203830,343277,203840,343277,203850,343277
PJCIOE2,2023-04-30 01:54:15,20230429,203900,343277,203910,343277,203920,343276,203930,343277,203940,343277,203950,343277,204000,343277,204010,343277,204020,343277,204030,343277,204040,343277,204050,343277,204100,343277,204110,343278,204120,343277,204130,343277,204140,343278,204150,343278,204200,343278,204210,343278,204220,343278,204230,343278,204240,343277,204250,343277,204300,343277,204310,343277,204320,343277,204330,343277,204340,343277,204350,343276,204400,343276,204410,343276,204420,343276,204430,343275,204440,343275,204450,343275,204500,343275,204510,343275,204520,343274,204530,343274,204540,343273,204550,343273,204600,343273,204610,343273,204620,343272,204630,343272,204640,343272,204650,343272,204700,343271,204710,343271,204720,343271,204730,343271,204740,343270,204750,343271,204800,343270,204810,343270,204820,343270,204830,343270,204840,343270
PJCIOE2,2023-04-30 01:54:26,20230429,204850,343270,204900,343270,204910,343270,204920,343269,204930,343269,204940,343269,204950,343269,205000,343269,205010,343269,205020,343268,205030,343268,205040,343268,205050,343268,205100,343267,205110,343267,205120,343267,205130,343266,205140,343266,205150,343265,205200,343265,205210,343265,205220,343264,205230,343265,205240,343264,205250,343264,205300,343263,205310,343263,205320,343263,205330,343263,205340,343262,205350,343262,205400,343262,205410,343262,205420,343261,205430,343261,205440,343261,205450,343261,205500,343261,205510,343261,205520,343260,205530,343260,205540,343259,205550,343259,205600,343258,205610,343258,205620,343257,205630,343256,205640,343255,205650,343255,205700,343254,205710,343254,205720,343253,205730,343253,205740,343252,205750,343252,205800,343251,205810,343251,205820,343250,205830,343250
PJCIOE2,2023-04-30 01:54:38,20230429,205840,343250,205850,343249,205900,343248,205910,343248,205920,343247,205930,343247,205940,343246,205950,343246,210000,343245,210010,343245,210020,343245,210030,343244,210040,343244,210050,343244,210100,343243,210110,343243,210120,343242,210130,343242,210140,343242,210150,343242,210200,343241,210210,343241,210220,343240,210230,343240,210240,343240,210250,343239,210300,343239,210310,343239,210320,343238,210330,343238,210340,343238,210350,343238,210400,343237,210410,343237,210420,343237,210430,343237,210440,343236,210450,343237,210500,343236,210510,343236,210520,343236,210530,343236,210540,343236,210550,343236,210600,343236,210610,343236,210620,343236,210630,343236,210640,343236,210650,343236,210700,343236,210710,343236,210720,343236,210730,343237,210740,343237,210750,343237,210800,343237,210810,343237,210820,343237
PJCIOE2,2023-04-30 01:54:49,20230429,210830,343237,210840,343237,210850,343237,210900,343237,210910,343237,210920,343237,210930,343237,210940,343237,210950,343237,211000,343238,211010,343238,211020,343237,211030,343238,211040,343237,211050,343237,211100,343237,211110,343237,211120,343237,211130,343237,211140,343236,211150,343236,211200,343236,211210,343236,211220,343235,211230,343235,211240,343234,211250,343234,211300,343234,211310,343234,211320,343233,211330,343232,211340,343232,211350,343232,211400,343231,211410,343231,211420,343230,211430,343230,211440,343230,211450,343229,211500,343228,211510,343228,211520,343227,211530,343227,211540,343226,211550,343226,211600,343225,211610,343225,211620,343224,211630,343224,211640,343223,211650,343224,211700,343223,211710,343223,211720,343223,211730,343222,211740,343222,211750,343222,211800,343222,211810,343222
PJCIOE2,2023-04-30 01:55:01,20230429,211820,343222,211830,343222,211840,343221,211850,343222,211900,343222,211910,343221,211920,343221,211930,343222,211940,343222,211950,343222,212000,343222,212010,343222,212020,343222,212030,343222,212040,343223,212050,343223,212100,343224,212110,343224,212120,343224,212130,343224,212140,343225,212150,343225,212200,343226,212210,343226,212220,343226,212230,343227,212240,343227,212250,343228,212300,343228,212310,343229,212320,343229,212330,343230,212340,343230,212350,343231,212400,343232,212410,343232,212420,343232,212430,343233,212440,343233,212450,343234,212500,343234,212510,343235,212520,343236,212530,343236,212540,343236,212550,343237,212600,343238,212610,343238,212620,343239,212630,343239,212640,343240,212650,343241,212700,343241,212710,343242,212720,343242,212730,343243,212740,343243,212750,343244,212800,343245
PJCIOE2,2023-04-30 01:55:13,20230429,212810,343246,212820,343246,212830,343247,212840,343247,212850,343248,212900,343249,212910,343250,212920,343250,212930,343251,212940,343252,212950,343253,213000,343254,213010,343255,213020,343255,213030,343256,213040,343257,213050,343258,213100,343258,213110,343259,213120,343260,213130,343261,213140,343262,213150,343262,213200,343263,213210,343264,213220,343264,213230,343265,213240,343266,213250,343267,213300,343267,213310,343268,213320,343269,213330,343270,213340,343271,213350,343272,213400,343272,213410,343274,213420,343274,213430,343275,213440,343275,213450,343276,213500,343278,213510,343279,213520,343279,213530,343280,213540,343281,213550,343282,213600,343283,213610,343284,213620,343284,213630,343285,213640,343285,213650,343287,213700,343287,213710,343288,213720,343289,213730,343290,213740,343291,213750,343292
PJCIOE2,2023-04-30 01:55:24,20230429,213800,343293,213810,343294,213820,343294,213830,343296,213840,343296,213850,343298,213900,343299,213910,343300,213920,343301,213930,343302,213940,343302,213950,343303,214000,343303,214010,343304,214020,343305,214030,343306,214040,343306,214050,343307,214100,343308,214110,343309,214120,343309,214130,343310,214140,343310,214150,343311,214200,343312,214210,343313,214220,343313,214230,343314,214240,343315,214250,343316,214300,343317,214310,343317,214320,343318,214330,343319,214340,343319,214350,343321,214400,343321,214410,343322,214420,343323,214430,343324,214440,343325,214450,343326,214500,343326,214510,343327,214520,343327,214530,343328,214540,343329,214550,343330,214600,343330,214610,343332,214620,343332,214630,343333,214640,343334,214650,343335,214700,343335,214710,343336,214720,343337,214730,343337,214740,343337
PJCIOE2,2023-04-30 01:55:36,20230429,214750,343339,214800,343339,214810,343340,214820,343340,214830,343341,214840,343341,214850,343341,214900,343342,214910,343343,214920,343343,214930,343343,214940,343343,214950,343344,215000,343344,215010,343345,215020,343344,215030,343344,215040,343345,215050,343345,215100,343345,215110,343345,215120,343344,215130,343344,215140,343345,215150,343345,215200,343345,215210,343345,215220,343344,215230,343344,215240,343344,215250,343343,215300,343343,215310,343343,215320,343342,215330,343342,215340,343342,215350,343342,215400,343342,215410,343342,215420,343342,215430,343342,215440,343341,215450,343342,215500,343341,215510,343341,215520,343341,215530,343341,215540,343341,215550,343341,215600,343341,215610,343340,215620,343340,215630,343340,215640,343340,215650,343340,215700,343340,215710,343341,215720,343341,215730,343341
PJCIOE2,2023-04-30 01:55:47,20230429,215740,343341,215750,343342,215800,343342,215810,343343,215820,343342,215830,343343,215840,343343,215850,343343,215900,343344,215910,343344,215920,343344,215930,343344,215940,343345,215950,343346,220000,343346,220010,343346,220020,343346,220030,343347,220040,343347,220050,343347,220100,343347,220110,343347,220120,343346,220130,343347,220140,343347,220150,343347,220200,343348,220210,343348,220220,343348,220230,343348,220240,343348,220250,343348,220300,343348,220310,343348,220320,343348,220330,343349,220340,343348,220350,343349,220400,343349,220410,343350,220420,343350,220430,343350,220440,343350,220450,343350,220500,343350,220510,343351,220520,343351,220530,343351,220540,343351,220550,343352,220600,343352,220610,343352,220620,343352,220630,343352,220640,343353,220650,343353,220700,343354,220710,343354,220720,343354
PJCIOE2,2023-04-30 01:55:59,20230429,220730,343355,220740,343355,220750,343356,220800,343356,220810,343357,220820,343357,220830,343358,220840,343358,220850,343359,220900,343359,220910,343359,220920,343359,220930,343360,220940,343360,220950,343361,221000,343361,221010,343362,221020,343362,221030,343363,221040,343363,221050,343364,221100,343364,221110,343364,221120,343364,221130,343365,221140,343365,221150,343365,221200,343366,221210,343366,221220,343366,221230,343367,221240,343367,221250,343368,221300,343368,221310,343369,221320,343369,221330,343369,221340,343369,221350,343369,221400,343369,221410,343370,221420,343369,221430,343370,221440,343370,221450,343371,221500,343371,221510,343372,221520,343372,221530,343372,221540,343372,221550,343372,221600,343373,221610,343373,221620,343373,221630,343373,221640,343373,221650,343374,221700,343374,221710,343374
PJCIOE2,2023-04-30 01:56:10,20230429,221720,343374,221730,343374,221740,343374,221750,343374,221800,343374,221810,343374,221820,343374,221830,343374,221840,343374,221850,343374,221900,343374,221910,343374,221920,343373,221930,343374,221940,343373,221950,343373,222000,343373,222010,343373,222020,343373,222030,343373,222040,343372,222050,343372,222100,343372,222110,343372,222120,343372,222130,343372,222140,343371,222150,343371,222200,343371,222210,343371,222220,343371,222230,343371,222240,343370,222250,343370,222300,343370,222310,343370,222320,343370,222330,343370,222340,343370,222350,343370,222400,343370,222410,343370,222420,343370,222430,343370,222440,343370,222450,343371,222500,343371,222510,343371,222520,343370,222530,343371,222540,343371,222550,343371,222600,343371,222610,343371,222620,343371,222630,343371,222640,343371,222650,343372,222700,343372
PJCIOE2,2023-04-30 01:56:22,20230429,222710,343372,222720,343372,222730,343372,222740,343372,222750,343373,222800,343373,222810,343373,222820,343373,222830,343374,222840,343374,222850,343374,222900,343374,222910,343375,222920,343375,222930,343375,222940,343375,222950,343376,223000,343376,223010,343376,223020,343376,223030,343376,223040,343377,223050,343377,223100,343377,223110,343378,223120,343378,223130,343379,223140,343379,223150,343379,223200,343379,223210,343380,223220,343380,223230,343381,223240,343381,223250,343382,223300,343382,223310,343383,223320,343383,223330,343383,223340,343384,223350,343385,223400,343385,223410,343386,223420,343386,223430,343386,223440,343387,223450,343387,223500,343388,223510,343388,223520,343388,223530,343389,223540,343389,223550,343390,223600,343390,223610,343391,223620,343391,223630,343391,223640,343391,223650,343392
PJCIOE2,2023-04-30 01:56:33,20230429,223700,343392,223710,343393,223720,343393,223730,343393,223740,343393,223750,343394,223800,343395,223810,343395,223820,343394,223830,343395,223840,343395,223850,343395,223900,343395,223910,343396,223920,343396,223930,343396,223940,343396,223950,343396,224000,343397,224010,343397,224020,343396,224030,343397,224040,343397,224050,343397,224100,343397,224110,343397,224120,343397,224130,343397,224140,343397,224150,343397,224200,343398,224210,343397,224220,343397,224230,343397,224240,343397,224250,343397,224300,343397,224310,343397,224320,343397,224330,343397,224340,343397,224350,343397,224400,343397,224410,343397,224420,343396,224430,343396,224440,343396,224450,343396,224500,343396,224510,343395,224520,343395,224530,343395,224540,343396,224550,343396,224600,343395,224610,343395,224620,343394,224630,343394,224640,343394
PJCIOE2,2023-04-30 01:56:45,20230429,224650,343394,224700,343394,224710,343394,224720,343394,224730,343394,224740,343394,224750,343394,224800,343393,224810,343394,224820,343394,224830,343394,224840,343394,224850,343394,224900,343394,224910,343394,224920,343394,224930,343394,224940,343394,224950,343395,225000,343395,225010,343395,225020,343395,225030,343395,225040,343395,225050,343396,225100,343395,225110,343396,225120,343396,225130,343396,225140,343396,225150,343397,225200,343397,225210,343397,225220,343396,225230,343397,225240,343397,225250,343398,225300,343398,225310,343398,225320,343398,225330,343398,225340,343398,225350,343398,225400,343398,225410,343398,225420,343398,225430,343398,225440,343398,225450,343398,225500,343399,225510,343399,225520,343399,225530,343399,225540,343398,225550,343398,225600,343398,225610,343399,225620,343399,225630,343399
PJCIOE2,2023-04-30 01:56:57,20230429,225640,343399,225650,343399,225700,343399,225710,343399,225720,343399,225730,343399,225740,343399,225750,343399,225800,343399,225810,343400,225820,343399,225830,343399,225840,343399,225850,343399,225900,343400,225910,343400,225920,343400,225930,343400,225940,343399,225950,343399,230000,343399,230010,343399,230020,343399,230030,343400,230040,343400,230050,343399,230100,343399,230110,343399,230120,343399,230130,343399,230140,343398,230150,343399,230200,343398,230210,343398,230220,343398,230230,343398,230240,343397,230250,343397,230300,343397,230310,343397,230320,343397,230330,343397,230340,343396,230350,343396,230400,343396,230410,343395,230420,343395,230430,343395,230440,343394,230450,343394,230500,343394,230510,343394,230520,343393,230530,343393,230540,343393,230550,343393,230600,343392,230610,343392,230620,343391
PJCIOE2,2023-04-30 01:57:08,20230429,230630,343391,230640,343391,230650,343390,230700,343390,230710,343390,230720,343389,230730,343389,230740,343389,230750,343389,230800,343389,230810,343389,230820,343388,230830,343388,230840,343388,230850,343388,230900,343388,230910,343388,230920,343388,230930,343388,230940,343388,230950,343388,231000,343388,231010,343388,231020,343388,231030,343387,231040,343387,231050,343388,231100,343388,231110,343389,231120,343388,231130,343389,231140,343388,231150,343389,231200,343389,231210,343389,231220,343389,231230,343390,231240,343390,231250,343390,231300,343390,231310,343390,231320,343390,231330,343390,231340,343390,231350,343391,231400,343391,231410,343392,231420,343392,231430,343392,231440,343393,231450,343393,231500,343394,231510,343394,231520,343394,231530,343395,231540,343395,231550,343395,231600,343395,231610,343396
PJCIOE2,2023-04-30 01:57:20,20230429,231620,343395,231630,343396,231640,343396,231650,343396,231700,343397,231710,343397,231720,343397,231730,343397,231740,343397,231750,343398,231800,343398,231810,343398,231820,343397,231830,343398,231840,343397,231850,343398,231900,343398,231910,343398,231920,343397,231930,343397,231940,343397,231950,343398,232000,343397,232010,343397,232020,343397,232030,343397,232040,343397,232050,343397,232100,343397,232110,343397,232120,343397,232130,343397,232140,343397,232150,343396,232200,343396,232210,343397,232220,343396,232230,343396,232240,343395,232250,343396,232300,343396,232310,343396,232320,343395,232330,343395,232340,343395,232350,343395,232400,343394,232410,343394,232420,343394,232430,343394,232440,343394,232450,343394,232500,343394,232510,343394,232520,343394,232530,343394,232540,343394,232550,343394,232600,343394
PJCIOE2,2023-04-30 01:57:31,20230429,232610,343394,232620,343393,232630,343393,232640,343393,232650,343394,232700,343393,232710,343393,232720,343393,232730,343392,232740,343392,232750,343392,232800,343392,232810,343392,232820,343392,232830,343391,232840,343391,232850,343391,232900,343391,232910,343391,232920,343390,232930,343390,232940,343390,232950,343390,233000,343390,233010,343390,233020,343390,233030,343389,233040,343389,233050,343389,233100,343388,233110,343388,233120,343388,233130,343388,233140,343387,233150,343388,233200,343387,233210,343387,233220,343387,233230,343387,233240,343387,233250,343387,233300,343387,233310,343386,233320,343386,233330,343386,233340,343386,233350,343386,233400,343386,233410,343386,233420,343386,233430,343385,233440,343385,233450,343385,233500,343385,233510,343385,233520,343385,233530,343385,233540,343385,233550,343385
PJCIOE2,2023-04-30 01:57:43,20230429,233600,343385,233610,343385,233620,343384,233630,343384,233640,343384,233650,343384,233700,343384,233710,343383,233720,343383,233730,343383,233740,343383,233750,343383,233800,343382,233810,343382,233820,343382,233830,343382,233840,343381,233850,343381,233900,343381,233910,343381,233920,343380,233930,343381,233940,343380,233950,343380,234000,343380,234010,343379,234020,343379,234030,343378,234040,343378,234050,343378,234100,343378,234110,343378,234120,343377,234130,343377,234140,343376,234150,343376,234200,343376,234210,343376,234220,343376,234230,343376,234240,343375,234250,343375,234300,343375,234310,343375,234320,343375,234330,343375,234340,343375,234350,343374,234400,343373,234410,343374,234420,343373,234430,343373,234440,343373,234450,343373,234500,343373,234510,343373,234520,343373,234530,343373,234540,343373
PJCIOE2,2023-04-30 01:57:54,20230429,234550,343373,234600,343373,234610,343373,234620,343372,234630,343372,234640,343373,234650,343373,234700,343373,234710,343373,234720,343372,234730,343373,234740,343373,234750,343373,234800,343373,234810,343373,234820,343372,234830,343373,234840,343372,234850,343373,234900,343373,234910,343373,234920,343373,234930,343373,234940,343373,234950,343373,235000,343372,235010,343372,235020,343372,235030,343372,235040,343371,235050,343372,235100,343372,235110,343372,235120,343371,235130,343371,235140,343371,235150,343371,235200,343371,235210,343372,235220,343371,235230,343371,235240,343371,235250,343371,235300,343371,235310,343370,235320,343370,235330,343370,235340,343370,235350,343370,235400,343370,235410,343370,235420,343370,235430,343370,235440,343369,235450,343369,235500,343369,235510,343369,235520,343369,235530,343369
PJCIOE2,2023-04-30 01:58:06,20230429,235540,343369,235550,343369,235600,343370,235610,343370,235620,343369,235630,343369,235640,343369,235650,343369,235700,343369,235710,343369,235720,343369,235730,343369,235740,343368,235750,343369,235800,343369,235810,343369,235820,343369,235830,343369,235840,343369,235850,343369,235900,343369,235910,343368,235920,343368,235930,343368,235940,343368,235950,343368