PJCIOE2,2023-04-29 01:30:01,20230428,000000,343251,000010,343251,000020,343250,000030,343250,000040,343250,000050,343250,000100,343250,000110,343249,000120,343249,000130,343248,000140,343248,000150,343248,000200,343248,000210,343248,000220,343248,000230,343247,000240,343247,000250,343247,000300,343246,000310,343246,000320,343246,000330,343246,000340,343246,000350,343247,000400,343248,000410,343248,000420,343248,000430,343248,000440,343249,000450,343249,000500,343250,000510,343251,000520,343252,000530,343252,000540,343252,000550,343252,000600,343252,000610,343253,000620,343252,000630,343253,000640,343252,000650,343252,000700,343252,000710,343251,000720,343251,000730,343251,000740,343250,000750,343251,000800,343250,000810,343250,000820,343250,000830,343250,000840,343249,000850,343249,000900,343248,000910,343247,000920,343247,000930,343246,000940,343246
PJCIOE2,2023-04-29 01:30:13,20230428,000950,343246,001000,343245,001010,343244,001020,343243,001030,343243,001040,343242,001050,343243,001100,343242,001110,343243,001120,343243,001130,343243,001140,343242,001150,343242,001200,343242,001210,343244,001220,343244,001230,343245,001240,343246,001250,343245,001300,343246,001310,343246,001320,343247,001330,343247,001340,343247,001350,343247,001400,343247,001410,343249,001420,343249,001430,343250,001440,343250,001450,343251,001500,343251,001510,343251,001520,343251,001530,343252,001540,343253,001550,343255,001600,343256,001610,343256,001620,343256,001630,343255,001640,343255,001650,343255,001700,343255,001710,343256,001720,343256,001730,343256,001740,343257,001750,343258,001800,343258,001810,343259,001820,343259,001830,343259,001840,343258,001850,343258,001900,343258,001910,343258,001920,343258,001930,343258
PJCIOE2,2023-04-29 01:30:24,20230428,001940,343258,001950,343258,002000,343258,002010,343258,002020,343257,002030,343257,002040,343257,002050,343257,002100,343256,002110,343256,002120,343256,002130,343257,002140,343258,002150,343259,002200,343261,002210,343262,002220,343261,002230,343262,002240,343262,002250,343265,002300,343268,002310,343271,002320,343273,002330,343274,002340,343276,002350,343279,002400,343282,002410,343285,002420,343287,002430,343289,002440,343293,002450,343296,002500,343299,002510,343302,002520,343305,002530,343309,002540,343312,002550,343316,002600,343320,002610,343324,002620,343328,002630,343332,002640,343335,002650,343339,002700,343342,002710,343346,002720,343349,002730,343353,002740,343356,002750,343359,002800,343361,002810,343364,002820,343366,002830,343368,002840,343370,002850,343372,002900,343373,002910,343375,002920,343375
PJCIOE2,2023-04-29 01:30:36,20230428,002930,343376,002940,343377,002950,343378,003000,343377,003010,343378,003020,343377,003030,343376,003040,343375,003050,343375,003100,343373,003110,343372,003120,343370,003130,343369,003140,343367,003150,343365,003200,343363,003210,343361,003220,343358,003230,343355,003240,343353,003250,343351,003300,343348,003310,343346,003320,343343,003330,343340,003340,343338,003350,343335,003400,343333,003410,343331,003420,343328,003430,343326,003440,343325,003450,343323,003500,343321,003510,343317,003520,343315,003530,343315,003540,343315,003550,343314,003600,343312,003610,343310,003620,343309,003630,343307,003640,343306,003650,343305,003700,343303,003710,343303,003720,343301,003730,343301,003740,343301,003750,343300,003800,343299,003810,343298,003820,343298,003830,343297,003840,343297,003850,343296,003900,343295,003910,343295
PJCIOE2,2023-04-29 01:30:47,20230428,003920,343294,003930,343294,003940,343294,003950,343294,004000,343294,004010,343294,004020,343293,004030,343294,004040,343293,004050,343294,004100,343295,004110,343296,004120,343296,004130,343296,004140,343296,004150,343297,004200,343298,004210,343299,004220,343300,004230,343302,004240,343304,004250,343306,004300,343308,004310,343310,004320,343311,004330,343313,004340,343315,004350,343317,004400,343319,004410,343321,004420,343322,004430,343324,004440,343326,004450,343328,004500,343330,004510,343332,004520,343333,004530,343335,004540,343337,004550,343339,004600,343340,004610,343342,004620,343342,004630,343343,004640,343345,004650,343346,004700,343347,004710,343347,004720,343349,004730,343349,004740,343350,004750,343351,004800,343351,004810,343351,004820,343351,004830,343352,004840,343353,004850,343353,004900,343354
PJCIOE2,2023-04-29 01:30:59,20230428,004910,343354,004920,343354,004930,343354,004940,343354,004950,343354,005000,343354,005010,343354,005020,343354,005030,343355,005040,343354,005050,343355,005100,343355,005110,343355,005120,343355,005130,343355,005140,343355,005150,343354,005200,343354,005210,343353,005220,343353,005230,343353,005240,343353,005250,343353,005300,343353,005310,343352,005320,343352,005330,343352,005340,343352,005350,343352,005400,343351,005410,343350,005420,343348,005430,343348,005440,343347,005450,343347,005500,343346,005510,343346,005520,343345,005530,343344,005540,343342,005550,343341,005600,343340,005610,343339,005620,343338,005630,343336,005640,343335,005650,343334,005700,343332,005710,343330,005720,343328,005730,343327,005740,343326,005750,343325,005800,343324,005810,343323,005820,343322,005830,343321,005840,343320,005850,343319
PJCIOE2,2023-04-29 01:31:11,20230428,005900,343316,005910,343314,005920,343312,005930,343311,005940,343309,005950,343309,010000,343308,010010,343307,010020,343306,010030,343306,010040,343306,010050,343307,010100,343308,010110,343306,010120,343303,010130,343303,010140,343304,010150,343304,010200,343304,010210,343304,010220,343304,010230,343303,010240,343302,010250,343303,010300,343303,010310,343303,010320,343302,010330,343300,010340,343299,010350,343298,010400,343296,010410,343295,010420,343294,010430,343293,010440,343291,010450,343290,010500,343288,010510,343287,010520,343284,010530,343282,010540,343280,010550,343278,010600,343276,010610,343274,010620,343271,010630,343269,010640,343267,010650,343265,010700,343262,010710,343260,010720,343257,010730,343254,010740,343251,010750,343249,010800,343246,010810,343243,010820,343241,010830,343238,010840,343236
PJCIOE2,2023-04-29 01:31:22,20230428,010850,343233,010900,343231,010910,343229,010920,343226,010930,343224,010940,343222,010950,343220,011000,343217,011010,343216,011020,343213,011030,343211,011040,343209,011050,343208,011100,343206,011110,343205,011120,343203,011130,343202,011140,343201,011150,343200,011200,343199,011210,343198,011220,343197,011230,343196,011240,343195,011250,343195,011300,343195,011310,343194,011320,343193,011330,343193,011340,343192,011350,343192,011400,343191,011410,343190,011420,343190,011430,343189,011440,343188,011450,343188,011500,343187,011510,343187,011520,343186,011530,343186,011540,343185,011550,343185,011600,343184,011610,343184,011620,343183,011630,343183,011640,343183,011650,343182,011700,343182,011710,343182,011720,343181,011730,343181,011740,343180,011750,343181,011800,343180,011810,343180,011820,343180,011830,343180
PJCIOE2,2023-04-29 01:31:34,20230428,011840,343180,011850,343179,011900,343179,011910,343180,011920,343179,011930,343179,011940,343179,011950,343180,012000,343180,012010,343180,012020,343179,012030,343180,012040,343180,012050,343180,012100,343180,012110,343181,012120,343181,012130,343181,012140,343181,012150,343182,012200,343182,012210,343183,012220,343183,012230,343183,012240,343184,012250,343185,012300,343186,012310,343186,012320,343186,012330,343186,012340,343187,012350,343188,012400,343188,012410,343188,012420,343189,012430,343189,012440,343189,012450,343190,012500,343190,012510,343191,012520,343191,012530,343191,012540,343191,012550,343192,012600,343192,012610,343192,012620,343192,012630,343192,012640,343192,012650,343192,012700,343192,012710,343192,012720,343191,012730,343191,012740,343191,012750,343191,012800,343192,012810,343192,012820,343192
PJCIOE2,2023-04-29 01:31:45,20230428,012830,343192,012840,343191,012850,343191,012900,343191,012910,343191,012920,343191,012930,343192,012940,343192,012950,343192,013000,343192,013010,343192,013020,343192,013030,343192,013040,343192,013050,343192,013100,343192,013110,343192,013120,343192,013130,343192,013140,343192,013150,343192,013200,343192,013210,343192,013220,343192,013230,343193,013240,343193,013250,343193,013300,343193,013310,343194,013320,343193,013330,343194,013340,343194,013350,343194,013400,343194,013410,343195,013420,343195,013430,343195,013440,343195,013450,343196,013500,343196,013510,343197,013520,343197,013530,343197,013540,343197,013550,343198,013600,343198,013610,343199,013620,343199,013630,343200,013640,343200,013650,343201,013700,343202,013710,343203,013720,343203,013730,343204,013740,343205,013750,343206,013800,343207,013810,343208
PJCIOE2,2023-04-29 01:31:57,20230428,013820,343209,013830,343210,013840,343211,013850,343213,013900,343214,013910,343215,013920,343216,013930,343217,013940,343218,013950,343219,014000,343221,014010,343222,014020,343223,014030,343224,014040,343225,014050,343227,014100,343228,014110,343230,014120,343231,014130,343232,014140,343233,014150,343234,014200,343235,014210,343237,014220,343238,014230,343239,014240,343240,014250,343241,014300,343242,014310,343243,014320,343244,014330,343246,014340,343247,014350,343249,014400,343249,014410,343251,014420,343251,014430,343252,014440,343253,014450,343254,014500,343255,014510,343256,014520,343257,014530,343258,014540,343259,014550,343260,014600,343261,014610,343262,014620,343262,014630,343263,014640,343264,014650,343265,014700,343266,014710,343267,014720,343267,014730,343268,014740,343269,014750,343270,014800,343270
PJCIOE2,2023-04-29 01:32:08,20230428,014810,343271,014820,343272,014830,343273,014840,343273,014850,343274,014900,343274,014910,343275,014920,343275,014930,343276,014940,343276,014950,343276,015000,343277,015010,343278,015020,343278,015030,343278,015040,343277,015050,343278,015100,343278,015110,343278,015120,343278,015130,343278,015140,343278,015150,343278,015200,343278,015210,343278,015220,343277,015230,343277,015240,343276,015250,343276,015300,343275,015310,343275,015320,343274,015330,343274,015340,343274,015350,343273,015400,343272,015410,343271,015420,343271,015430,343271,015440,343270,015450,343270,015500,343269,015510,343269,015520,343268,015530,343267,015540,343267,015550,343266,015600,343266,015610,343265,015620,343264,015630,343263,015640,343262,015650,343262,015700,343261,015710,343261,015720,343260,015730,343259,015740,343259,015750,343258
PJCIOE2,2023-04-29 01:32:20,20230428,015800,343257,015810,343256,015820,343255,015830,343255,015840,343254,015850,343254,015900,343253,015910,343252,015920,343251,015930,343250,015940,343250,015950,343249,020000,343248,020010,343247,020020,343246,020030,343245,020040,343243,020050,343242,020100,343241,020110,343239,020120,343237,020130,343236,020140,343235,020150,343234,020200,343232,020210,343231,020220,343229,020230,343227,020240,343226,020250,343224,020300,343222,020310,343221,020320,343219,020330,343218,020340,343216,020350,343215,020400,343213,020410,343211,020420,343210,020430,343208,020440,343207,020450,343206,020500,343204,020510,343203,020520,343201,020530,343200,020540,343198,020550,343197,020600,343195,020610,343194,020620,343193,020630,343192,020640,343191,020650,343190,020700,343188,020710,343188,020720,343186,020730,343186,020740,343185
PJCIOE2,2023-04-29 01:32:31,20230428,020750,343185,020800,343184,020810,343184,020820,343183,020830,343183,020840,343183,020850,343183,020900,343183,020910,343183,020920,343182,020930,343183,020940,343182,020950,343182,021000,343182,021010,343183,021020,343183,021030,343183,021040,343183,021050,343184,021100,343183,021110,343184,021120,343184,021130,343184,021140,343184,021150,343185,021200,343185,021210,343186,021220,343186,021230,343186,021240,343186,021250,343187,021300,343187,021310,343188,021320,343188,021330,343189,021340,343189,021350,343190,021400,343190,021410,343191,021420,343191,021430,343192,021440,343192,021450,343193,021500,343193,021510,343194,021520,343194,021530,343195,021540,343195,021550,343196,021600,343196,021610,343196,021620,343196,021630,343197,021640,343197,021650,343198,021700,343198,021710,343198,021720,343198,021730,343198
PJCIOE2,2023-04-29 01:32:43,20230428,021740,343198,021750,343198,021800,343198,021810,343198,021820,343197,021830,343197,021840,343197,021850,343197,021900,343196,021910,343196,021920,343196,021930,343195,021940,343195,021950,343194,022000,343194,022010,343193,022020,343192,022030,343192,022040,343191,022050,343191,022100,343190,022110,343190,022120,343189,022130,343188,022140,343188,022150,343187,022200,343186,022210,343185,022220,343184,022230,343184,022240,343183,022250,343182,022300,343181,022310,343180,022320,343179,022330,343178,022340,343177,022350,343176,022400,343175,022410,343174,022420,343173,022430,343172,022440,343170,022450,343170,022500,343169,022510,343167,022520,343166,022530,343165,022540,343164,022550,343164,022600,343162,022610,343161,022620,343160,022630,343159,022640,343158,022650,343157,022700,343156,022710,343156,022720,343154
PJCIOE2,2023-04-29 01:32:54,20230428,022730,343153,022740,343152,022750,343151,022800,343150,022810,343149,022820,343148,022830,343147,022840,343146,022850,343145,022900,343144,022910,343143,022920,343142,022930,343141,022940,343140,022950,343139,023000,343138,023010,343137,023020,343136,023030,343135,023040,343133,023050,343133,023100,343131,023110,343130,023120,343129,023130,343128,023140,343127,023150,343126,023200,343125,023210,343124,023220,343122,023230,343121,023240,343120,023250,343119,023300,343118,023310,343117,023320,343115,023330,343114,023340,343113,023350,343112,023400,343111,023410,343110,023420,343108,023430,343107,023440,343106,023450,343105,023500,343104,023510,343103,023520,343101,023530,343100,023540,343099,023550,343098,023600,343097,023610,343096,023620,343094,023630,343093,023640,343092,023650,343091,023700,343090,023710,343089
PJCIOE2,2023-04-29 01:33:06,20230428,023720,343087,023730,343086,023740,343085,023750,343084,023800,343082,023810,343082,023820,343080,023830,343079,023840,343078,023850,343077,023900,343076,023910,343075,023920,343074,023930,343073,023940,343072,023950,343071,024000,343071,024010,343070,024020,343069,024030,343068,024040,343067,024050,343066,024100,343066,024110,343065,024120,343064,024130,343064,024140,343063,024150,343062,024200,343062,024210,343061,024220,343060,024230,343060,024240,343059,024250,343059,024300,343058,024310,343058,024320,343057,024330,343057,024340,343056,024350,343056,024400,343055,024410,343055,024420,343054,024430,343054,024440,343053,024450,343053,024500,343053,024510,343053,024520,343052,024530,343052,024540,343051,024550,343051,024600,343051,024610,343051,024620,343050,024630,343050,024640,343049,024650,343049,024700,343049
PJCIOE2,2023-04-29 01:33:17,20230428,024710,343048,024720,343048,024730,343047,024740,343047,024750,343047,024800,343046,024810,343046,024820,343045,024830,343045,024840,343044,024850,343044,024900,343043,024910,343043,024920,343042,024930,343041,024940,343041,024950,343040,025000,343040,025010,343039,025020,343039,025030,343038,025040,343037,025050,343037,025100,343037,025110,343036,025120,343035,025130,343035,025140,343034,025150,343034,025200,343033,025210,343033,025220,343032,025230,343032,025240,343032,025250,343032,025300,343031,025310,343031,025320,343031,025330,343031,025340,343030,025350,343030,025400,343030,025410,343030,025420,343030,025430,343030,025440,343029,025450,343030,025500,343029,025510,343030,025520,343029,025530,343029,025540,343029,025550,343029,025600,343029,025610,343029,025620,343029,025630,343029,025640,343029,025650,343029
PJCIOE2,2023-04-29 01:33:29,20230428,025700,343029,025710,343029,025720,343029,025730,343030,025740,343030,025750,343031,025800,343031,025810,343032,025820,343033,025830,343034,025840,343034,025850,343036,025900,343036,025910,343038,025920,343039,025930,343041,025940,343043,025950,343046,030000,343048,030010,343050,030020,343053,030030,343056,030040,343058,030050,343061,030100,343063,030110,343067,030120,343070,030130,343072,030140,343076,030150,343079,030200,343083,030210,343087,030220,343089,030230,343093,030240,343096,030250,343099,030300,343102,030310,343105,030320,343109,030330,343112,030340,343115,030350,343119,030400,343122,030410,343125,030420,343128,030430,343131,030440,343134,030450,343137,030500,343140,030510,343143,030520,343145,030530,343148,030540,343150,030550,343153,030600,343155,030610,343157,030620,343159,030630,343161,030640,343163
PJCIOE2,2023-04-29 01:33:40,20230428,030650,343165,030700,343166,030710,343168,030720,343169,030730,343170,030740,343171,030750,343172,030800,343173,030810,343174,030820,343173,030830,343174,030840,343174,030850,343174,030900,343174,030910,343174,030920,343173,030930,343172,030940,343171,030950,343171,031000,343170,031010,343168,031020,343167,031030,343165,031040,343163,031050,343162,031100,343160,031110,343159,031120,343156,031130,343154,031140,343151,031150,343149,031200,343147,031210,343145,031220,343144,031230,343142,031240,343138,031250,343137,031300,343134,031310,343131,031320,343129,031330,343126,031340,343123,031350,343121,031400,343120,031410,343117,031420,343113,031430,343111,031440,343108,031450,343106,031500,343102,031510,343100,031520,343097,031530,343094,031540,343091,031550,343089,031600,343086,031610,343083,031620,343080,031630,343077
PJCIOE2,2023-04-29 01:33:52,20230428,031640,343074,031650,343071,031700,343068,031710,343065,031720,343062,031730,343059,031740,343056,031750,343052,031800,343049,031810,343047,031820,343043,031830,343041,031840,343037,031850,343034,031900,343032,031910,343029,031920,343025,031930,343023,031940,343020,031950,343017,032000,343014,032010,343011,032020,343008,032030,343006,032040,343002,032050,343000,032100,342997,032110,342994,032120,342991,032130,342989,032140,342986,032150,342983,032200,342980,032210,342978,032220,342975,032230,342972,032240,342969,032250,342967,032300,342965,032310,342962,032320,342959,032330,342957,032340,342954,032350,342952,032400,342950,032410,342947,032420,342944,032430,342942,032440,342939,032450,342937,032500,342934,032510,342932,032520,342930,032530,342927,032540,342925,032550,342923,032600,342920,032610,342918,032620,342916
PJCIOE2,2023-04-29 01:34:03,20230428,032630,342914,032640,342912,032650,342910,032700,342908,032710,342906,032720,342904,032730,342902,032740,342900,032750,342899,032800,342897,032810,342896,032820,342894,032830,342892,032840,342890,032850,342890,032900,342888,032910,342887,032920,342885,032930,342885,032940,342883,032950,342882,033000,342881,033010,342880,033020,342878,033030,342877,033040,342877,033050,342876,033100,342875,033110,342874,033120,342874,033130,342873,033140,342872,033150,342872,033200,342871,033210,342871,033220,342871,033230,342871,033240,342871,033250,342871,033300,342871,033310,342871,033320,342871,033330,342872,033340,342872,033350,342872,033400,342873,033410,342874,033420,342874,033430,342875,033440,342875,033450,342877,033500,342877,033510,342879,033520,342879,033530,342881,033540,342882,033550,342884,033600,342885,033610,342886
PJCIOE2,2023-04-29 01:34:15,20230428,033620,342887,033630,342889,033640,342890,033650,342892,033700,342894,033710,342895,033720,342897,033730,342899,033740,342900,033750,342903,033800,342904,033810,342906,033820,342908,033830,342910,033840,342912,033850,342914,033900,342916,033910,342918,033920,342920,033930,342923,033940,342925,033950,342927,034000,342929,034010,342932,034020,342933,034030,342936,034040,342938,034050,342940,034100,342942,034110,342944,034120,342946,034130,342948,034140,342950,034150,342952,034200,342954,034210,342956,034220,342958,034230,342960,034240,342962,034250,342964,034300,342966,034310,342968,034320,342970,034330,342972,034340,342974,034350,342976,034400,342977,034410,342979,034420,342981,034430,342983,034440,342985,034450,342987,034500,342988,034510,342990,034520,342992,034530,342994,034540,342995,034550,342997,034600,342999
PJCIOE2,2023-04-29 01:34:27,20230428,034610,343001,034620,343003,034630,343005,034640,343007,034650,343009,034700,343011,034710,343013,034720,343015,034730,343017,034740,343019,034750,343021,034800,343023,034810,343025,034820,343026,034830,343028,034840,343029,034850,343031,034900,343033,034910,343034,034920,343035,034930,343037,034940,343038,034950,343039,035000,343041,035010,343042,035020,343043,035030,343044,035040,343045,035050,343047,035100,343048,035110,343049,035120,343050,035130,343050,035140,343051,035150,343052,035200,343053,035210,343054,035220,343054,035230,343055,035240,343056,035250,343057,035300,343057,035310,343058,035320,343058,035330,343059,035340,343060,035350,343061,035400,343062,035410,343063,035420,343063,035430,343064,035440,343065,035450,343066,035500,343067,035510,343068,035520,343069,035530,343070,035540,343071,035550,343073
PJCIOE2,2023-04-29 01:34:38,20230428,035600,343073,035610,343075,035620,343076,035630,343078,035640,343079,035650,343081,035700,343083,035710,343085,035720,343087,035730,343090,035740,343091,035750,343093,035800,343096,035810,343098,035820,343101,035830,343103,035840,343105,035850,343108,035900,343110,035910,343113,035920,343114,035930,343118,035940,343120,035950,343122,040000,343124,040010,343127,040020,343129,040030,343131,040040,343133,040050,343135,040100,343137,040110,343138,040120,343139,040130,343142,040140,343143,040150,343145,040200,343147,040210,343149,040220,343150,040230,343152,040240,343153,040250,343155,040300,343157,040310,343159,040320,343160,040330,343162,040340,343163,040350,343165,040400,343166,040410,343168,040420,343169,040430,343170,040440,343171,040450,343172,040500,343173,040510,343174,040520,343174,040530,343174,040540,343175
PJCIOE2,2023-04-29 01:34:50,20230428,040550,343175,040600,343175,040610,343175,040620,343174,040630,343174,040640,343174,040650,343173,040700,343172,040710,343171,040720,343170,040730,343169,040740,343168,040750,343167,040800,343166,040810,343164,040820,343162,040830,343161,040840,343159,040850,343158,040900,343156,040910,343154,040920,343152,040930,343150,040940,343148,040950,343147,041000,343144,041010,343142,041020,343140,041030,343138,041040,343136,041050,343134,041100,343132,041110,343130,041120,343127,041130,343125,041140,343122,041150,343121,041200,343118,041210,343116,041220,343113,041230,343111,041240,343108,041250,343106,041300,343104,041310,343101,041320,343098,041330,343096,041340,343093,041350,343091,041400,343088,041410,343085,041420,343082,041430,343080,041440,343077,041450,343075,041500,343072,041510,343070,041520,343066,041530,343063
PJCIOE2,2023-04-29 01:35:01,20230428,041540,343060,041550,343057,041600,343054,041610,343052,041620,343049,041630,343046,041640,343042,041650,343040,041700,343037,041710,343034,041720,343031,041730,343028,041740,343025,041750,343023,041800,343020,041810,343017,041820,343014,041830,343012,041840,343009,041850,343007,041900,343004,041910,343001,041920,342999,041930,342997,041940,342994,041950,342991,042000,342988,042010,342986,042020,342983,042030,342981,042040,342978,042050,342976,042100,342973,042110,342971,042120,342968,042130,342965,042140,342963,042150,342960,042200,342958,042210,342955,042220,342952,042230,342950,042240,342947,042250,342945,042300,342942,042310,342940,042320,342937,042330,342935,042340,342932,042350,342929,042400,342926,042410,342924,042420,342921,042430,342919,042440,342916,042450,342914,042500,342911,042510,342908,042520,342906
PJCIOE2,2023-04-29 01:35:13,20230428,042530,342904,042540,342901,042550,342899,042600,342896,042610,342894,042620,342892,042630,342890,042640,342887,042650,342885,042700,342883,042710,342881,042720,342879,042730,342877,042740,342874,042750,342873,042800,342870,042810,342869,042820,342867,042830,342865,042840,342863,042850,342862,042900,342860,042910,342859,042920,342857,042930,342856,042940,342854,042950,342853,043000,342851,043010,342850,043020,342849,043030,342848,043040,342847,043050,342846,043100,342845,043110,342844,043120,342843,043130,342843,043140,342842,043150,342842,043200,342841,043210,342841,043220,342840,043230,342840,043240,342840,043250,342840,043300,342840,043310,342840,043320,342839,043330,342840,043340,342840,043350,342840,043400,342840,043410,342841,043420,342841,043430,342841,043440,342842,043450,342843,043500,342843,043510,342843
PJCIOE2,2023-04-29 01:35:24,20230428,043520,342843,043530,342844,043540,342845,043550,342845,043600,342846,043610,342846,043620,342847,043630,342847,043640,342847,043650,342848,043700,342848,043710,342849,043720,342849,043730,342850,043740,342850,043750,342851,043800,342851,043810,342852,043820,342852,043830,342853,043840,342854,043850,342855,043900,342856,043910,342856,043920,342857,043930,342858,043940,342858,043950,342859,044000,342860,044010,342861,044020,342861,044030,342861,044040,342862,044050,342863,044100,342863,044110,342865,044120,342865,044130,342867,044140,342867,044150,342869,044200,342869,044210,342870,044220,342871,044230,342872,044240,342872,044250,342873,044300,342875,044310,342876,044320,342877,044330,342878,044340,342879,044350,342881,044400,342882,044410,342883,044420,342884,044430,342886,044440,342887,044450,342889,044500,342890
PJCIOE2,2023-04-29 01:35:36,20230428,044510,342892,044520,342894,044530,342895,044540,342897,044550,342898,044600,342899,044610,342901,044620,342902,044630,342904,044640,342905,044650,342907,044700,342908,044710,342910,044720,342910,044730,342912,044740,342913,044750,342914,044800,342915,044810,342917,044820,342917,044830,342918,044840,342919,044850,342921,044900,342922,044910,342923,044920,342923,044930,342924,044940,342925,044950,342926,045000,342926,045010,342927,045020,342927,045030,342928,045040,342928,045050,342929,045100,342929,045110,342930,045120,342930,045130,342930,045140,342930,045150,342931,045200,342931,045210,342931,045220,342931,045230,342931,045240,342932,045250,342932,045300,342932,045310,342933,045320,342932,045330,342932,045340,342932,045350,342932,045400,342932,045410,342932,045420,342932,045430,342932,045440,342932,045450,342932
PJCIOE2,2023-04-29 01:35:48,20230428,045500,342932,045510,342932,045520,342931,045530,342931,045540,342930,045550,342930,045600,342929,045610,342929,045620,342928,045630,342928,045640,342927,045650,342927,045700,342926,045710,342926,045720,342925,045730,342924,045740,342923,045750,342923,045800,342922,045810,342922,045820,342920,045830,342919,045840,342918,045850,342918,045900,342917,045910,342916,045920,342915,045930,342914,045940,342912,045950,342912,050000,342910,050010,342909,050020,342907,050030,342906,050040,342905,050050,342904,050100,342902,050110,342901,050120,342900,050130,342899,050140,342897,050150,342896,050200,342894,050210,342893,050220,342891,050230,342889,050240,342888,050250,342886,050300,342884,050310,342882,050320,342880,050330,342878,050340,342877,050350,342875,050400,342873,050410,342872,050420,342870,050430,342868,050440,342866
PJCIOE2,2023-04-29 01:35:59,20230428,050450,342865,050500,342863,050510,342861,050520,342860,050530,342858,050540,342856,050550,342855,050600,342853,050610,342851,050620,342849,050630,342848,050640,342846,050650,342845,050700,342843,050710,342841,050720,342839,050730,342838,050740,342836,050750,342834,050800,342833,050810,342831,050820,342829,050830,342828,050840,342826,050850,342825,050900,342824,050910,342822,050920,342821,050930,342820,050940,342819,050950,342818,051000,342817,051010,342816,051020,342815,051030,342815,051040,342814,051050,342814,051100,342814,051110,342813,051120,342813,051130,342813,051140,342813,051150,342813,051200,342813,051210,342814,051220,342813,051230,342814,051240,342814,051250,342815,051300,342815,051310,342816,051320,342816,051330,342817,051340,342818,051350,342819,051400,342819,051410,342820,051420,342821,051430,342822
PJCIOE2,2023-04-29 01:36:11,20230428,051440,342823,051450,342824,051500,342825,051510,342826,051520,342826,051530,342827,051540,342828,051550,342829,051600,342829,051610,342830,051620,342830,051630,342831,051640,342832,051650,342833,051700,342833,051710,342834,051720,342834,051730,342834,051740,342835,051750,342836,051800,342836,051810,342837,051820,342837,051830,342838,051840,342838,051850,342839,051900,342839,051910,342841,051920,342841,051930,342842,051940,342842,051950,342843,052000,342844,052010,342846,052020,342846,052030,342848,052040,342849,052050,342850,052100,342851,052110,342853,052120,342854,052130,342855,052140,342856,052150,342858,052200,342859,052210,342860,052220,342861,052230,342862,052240,342864,052250,342865,052300,342866,052310,342867,052320,342868,052330,342870,052340,342871,052350,342872,052400,342873,052410,342875,052420,342876
PJCIOE2,2023-04-29 01:36:22,20230428,052430,342877,052440,342879,052450,342880,052500,342882,052510,342884,052520,342885,052530,342886,052540,342888,052550,342889,052600,342891,052610,342892,052620,342893,052630,342894,052640,342896,052650,342897,052700,342899,052710,342900,052720,342901,052730,342902,052740,342903,052750,342905,052800,342906,052810,342907,052820,342908,052830,342909,052840,342910,052850,342911,052900,342912,052910,342913,052920,342913,052930,342914,052940,342915,052950,342916,053000,342916,053010,342917,053020,342917,053030,342918,053040,342918,053050,342919,053100,342920,053110,342921,053120,342921,053130,342922,053140,342922,053150,342923,053200,342923,053210,342923,053220,342923,053230,342924,053240,342924,053250,342925,053300,342925,053310,342925,053320,342925,053330,342925,053340,342925,053350,342926,053400,342926,053410,342926
PJCIOE2,2023-04-29 01:36:34,20230428,053420,342927,053430,342927,053440,342928,053450,342928,053500,342928,053510,342929,053520,342929,053530,342929,053540,342929,053550,342930,053600,342930,053610,342931,053620,342931,053630,342932,053640,342932,053650,342933,053700,342933,053710,342934,053720,342934,053730,342935,053740,342935,053750,342936,053800,342936,053810,342937,053820,342937,053830,342938,053840,342939,053850,342940,053900,342940,053910,342942,053920,342942,053930,342943,053940,342943,053950,342944,054000,342945,054010,342945,054020,342946,054030,342946,054040,342947,054050,342948,054100,342948,054110,342949,054120,342949,054130,342949,054140,342950,054150,342950,054200,342951,054210,342952,054220,342952,054230,342952,054240,342953,054250,342953,054300,342953,054310,342954,054320,342954,054330,342955,054340,342955,054350,342956,054400,342956
PJCIOE2,2023-04-29 01:36:45,20230428,054410,342957,054420,342958,054430,342959,054440,342960,054450,342961,054500,342962,054510,342963,054520,342963,054530,342965,054540,342965,054550,342967,054600,342968,054610,342969,054620,342970,054630,342971,054640,342973,054650,342974,054700,342974,054710,342976,054720,342976,054730,342978,054740,342979,054750,342980,054800,342981,054810,342982,054820,342983,054830,342984,054840,342985,054850,342986,054900,342987,054910,342988,054920,342989,054930,342990,054940,342991,054950,342993,055000,342994,055010,342995,055020,342996,055030,342998,055040,342999,055050,343000,055100,343001,055110,343002,055120,343003,055130,343004,055140,343005,055150,343007,055200,343007,055210,343008,055220,343009,055230,343010,055240,343011,055250,343012,055300,343012,055310,343013,055320,343013,055330,343014,055340,343015,055350,343016
PJCIOE2,2023-04-29 01:36:57,20230428,055400,343016,055410,343017,055420,343017,055430,343017,055440,343018,055450,343019,055500,343019,055510,343020,055520,343020,055530,343020,055540,343021,055550,343021,055600,343022,055610,343022,055620,343022,055630,343023,055640,343023,055650,343024,055700,343024,055710,343025,055720,343025,055730,343026,055740,343026,055750,343026,055800,343027,055810,343028,055820,343028,055830,343029,055840,343029,055850,343030,055900,343030,055910,343031,055920,343031,055930,343032,055940,343032,055950,343034,060000,343034,060010,343035,060020,343035,060030,343036,060040,343037,060050,343037,060100,343038,060110,343039,060120,343039,060130,343040,060140,343040,060150,343041,060200,343042,060210,343042,060220,343043,060230,343044,060240,343045,060250,343045,060300,343046,060310,343047,060320,343048,060330,343049,060340,343049
PJCIOE2,2023-04-29 01:37:08,20230428,060350,343051,060400,343051,060410,343053,060420,343053,060430,343054,060440,343055,060450,343057,060500,343058,060510,343059,060520,343059,060530,343061,060540,343061,060550,343063,060600,343064,060610,343065,060620,343066,060630,343067,060640,343068,060650,343070,060700,343070,060710,343072,060720,343073,060730,343074,060740,343075,060750,343076,060800,343078,060810,343079,060820,343080,060830,343081,060840,343083,060850,343084,060900,343085,060910,343086,060920,343087,060930,343089,060940,343089,060950,343091,061000,343092,061010,343093,061020,343094,061030,343095,061040,343096,061050,343097,061100,343097,061110,343098,061120,343099,061130,343099,061140,343100,061150,343101,061200,343102,061210,343102,061220,343103,061230,343103,061240,343104,061250,343104,061300,343105,061310,343105,061320,343105,061330,343106
PJCIOE2,2023-04-29 01:37:20,20230428,061340,343106,061350,343107,061400,343107,061410,343107,061420,343107,061430,343107,061440,343107,061450,343107,061500,343107,061510,343107,061520,343107,061530,343107,061540,343106,061550,343107,061600,343106,061610,343106,061620,343106,061630,343106,061640,343106,061650,343106,061700,343105,061710,343105,061720,343105,061730,343105,061740,343104,061750,343104,061800,343104,061810,343103,061820,343102,061830,343102,061840,343102,061850,343101,061900,343100,061910,343100,061920,343099,061930,343099,061940,343098,061950,343098,062000,343097,062010,343096,062020,343095,062030,343095,062040,343094,062050,343094,062100,343093,062110,343092,062120,343091,062130,343091,062140,343090,062150,343090,062200,343089,062210,343088,062220,343087,062230,343086,062240,343086,062250,343085,062300,343084,062310,343083,062320,343082
PJCIOE2,2023-04-29 01:37:31,20230428,062330,343081,062340,343079,062350,343079,062400,343077,062410,343076,062420,343074,062430,343074,062440,343073,062450,343073,062500,343072,062510,343072,062520,343071,062530,343070,062540,343069,062550,343069,062600,343068,062610,343067,062620,343066,062630,343065,062640,343064,062650,343063,062700,343062,062710,343062,062720,343060,062730,343060,062740,343059,062750,343058,062800,343057,062810,343056,062820,343055,062830,343054,062840,343053,062850,343052,062900,343051,062910,343050,062920,343048,062930,343048,062940,343047,062950,343045,063000,343044,063010,343043,063020,343041,063030,343040,063040,343039,063050,343038,063100,343036,063110,343035,063120,343033,063130,343032,063140,343031,063150,343029,063200,343028,063210,343027,063220,343025,063230,343024,063240,343022,063250,343022,063300,343020,063310,343019
PJCIOE2,2023-04-29 01:37:43,20230428,063320,343017,063330,343017,063340,343015,063350,343014,063400,343013,063410,343012,063420,343011,063430,343010,063440,343009,063450,343008,063500,343007,063510,343006,063520,343004,063530,343003,063540,343002,063550,343001,063600,343000,063610,342999,063620,342998,063630,342997,063640,342996,063650,342995,063700,342994,063710,342993,063720,342992,063730,342991,063740,342991,063750,342990,063800,342989,063810,342989,063820,342988,063830,342988,063840,342987,063850,342987,063900,342986,063910,342986,063920,342985,063930,342984,063940,342984,063950,342984,064000,342983,064010,342983,064020,342982,064030,342982,064040,342981,064050,342981,064100,342980,064110,342980,064120,342979,064130,342979,064140,342978,064150,342978,064200,342978,064210,342977,064220,342977,064230,342977,064240,342976,064250,342976,064300,342976
PJCIOE2,2023-04-29 01:37:54,20230428,064310,342976,064320,342975,064330,342975,064340,342974,064350,342974,064400,342973,064410,342973,064420,342973,064430,342972,064440,342972,064450,342972,064500,342972,064510,342972,064520,342971,064530,342971,064540,342971,064550,342971,064600,342970,064610,342970,064620,342970,064630,342970,064640,342969,064650,342969,064700,342969,064710,342969,064720,342968,064730,342968,064740,342968,064750,342968,064800,342968,064810,342967,064820,342967,064830,342967,064840,342967,064850,342967,064900,342966,064910,342966,064920,342965,064930,342965,064940,342965,064950,342964,065000,342964,065010,342964,065020,342963,065030,342963,065040,342962,065050,342961,065100,342961,065110,342960,065120,342959,065130,342959,065140,342959,065150,342959,065200,342958,065210,342958,065220,342958,065230,342958,065240,342957,065250,342958
PJCIOE2,2023-04-29 01:38:06,20230428,065300,342957,065310,342958,065320,342957,065330,342957,065340,342957,065350,342957,065400,342957,065410,342958,065420,342957,065430,342957,065440,342957,065450,342957,065500,342957,065510,342957,065520,342957,065530,342957,065540,342957,065550,342958,065600,342957,065610,342958,065620,342957,065630,342958,065640,342958,065650,342958,065700,342959,065710,342959,065720,342960,065730,342960,065740,342961,065750,342961,065800,342963,065810,342963,065820,342964,065830,342965,065840,342966,065850,342967,065900,342969,065910,342970,065920,342970,065930,342972,065940,342973,065950,342975,070000,342976,070010,342977,070020,342978,070030,342980,070040,342981,070050,342983,070100,342984,070110,342985,070120,342986,070130,342987,070140,342988,070150,342990,070200,342991,070210,342992,070220,342993,070230,342994,070240,342996
PJCIOE2,2023-04-29 01:38:17,20230428,070250,342997,070300,342998,070310,342999,070320,342999,070330,343000,070340,343002,070350,343003,070400,343003,070410,343004,070420,343005,070430,343006,070440,343007,070450,343008,070500,343008,070510,343009,070520,343010,070530,343010,070540,343011,070550,343012,070600,343012,070610,343013,070620,343014,070630,343014,070640,343015,070650,343016,070700,343016,070710,343017,070720,343018,070730,343019,070740,343019,070750,343020,070800,343020,070810,343021,070820,343022,070830,343022,070840,343023,070850,343024,070900,343024,070910,343025,070920,343025,070930,343026,070940,343026,070950,343027,071000,343028,071010,343028,071020,343029,071030,343030,071040,343030,071050,343032,071100,343032,071110,343033,071120,343034,071130,343035,071140,343036,071150,343038,071200,343039,071210,343041,071220,343042,071230,343044
PJCIOE2,2023-04-29 01:38:29,20230428,071240,343045,071250,343047,071300,343048,071310,343050,071320,343051,071330,343053,071340,343055,071350,343057,071400,343058,071410,343060,071420,343062,071430,343064,071440,343065,071450,343067,071500,343068,071510,343070,071520,343071,071530,343073,071540,343074,071550,343075,071600,343077,071610,343078,071620,343079,071630,343080,071640,343080,071650,343081,071700,343082,071710,343083,071720,343083,071730,343085,071740,343085,071750,343086,071800,343087,071810,343087,071820,343088,071830,343088,071840,343089,071850,343089,071900,343090,071910,343090,071920,343091,071930,343091,071940,343091,071950,343092,072000,343092,072010,343092,072020,343092,072030,343092,072040,343093,072050,343093,072100,343093,072110,343093,072120,343093,072130,343093,072140,343093,072150,343093,072200,343093,072210,343093,072220,343093
PJCIOE2,2023-04-29 01:38:40,20230428,072230,343093,072240,343093,072250,343093,072300,343093,072310,343093,072320,343093,072330,343093,072340,343093,072350,343093,072400,343093,072410,343094,072420,343094,072430,343094,072440,343094,072450,343094,072500,343093,072510,343094,072520,343093,072530,343094,072540,343095,072550,343096,072600,343097,072610,343098,072620,343099,072630,343100,072640,343102,072650,343103,072700,343104,072710,343105,072720,343106,072730,343108,072740,343109,072750,343110,072800,343111,072810,343112,072820,343114,072830,343115,072840,343116,072850,343118,072900,343120,072910,343121,072920,343122,072930,343124,072940,343125,072950,343127,073000,343128,073010,343130,073020,343131,073030,343132,073040,343134,073050,343136,073100,343137,073110,343139,073120,343140,073130,343141,073140,343142,073150,343144,073200,343145,073210,343147
PJCIOE2,2023-04-29 01:38:52,20230428,073220,343148,073230,343150,073240,343151,073250,343152,073300,343154,073310,343156,073320,343157,073330,343158,073340,343160,073350,343161,073400,343163,073410,343164,073420,343165,073430,343167,073440,343169,073450,343170,073500,343171,073510,343173,073520,343174,073530,343176,073540,343177,073550,343178,073600,343180,073610,343181,073620,343182,073630,343183,073640,343184,073650,343185,073700,343186,073710,343188,073720,343188,073730,343190,073740,343191,073750,343192,073800,343193,073810,343194,073820,343195,073830,343197,073840,343198,073850,343199,073900,343200,073910,343202,073920,343202,073930,343204,073940,343205,073950,343207,074000,343208,074010,343209,074020,343210,074030,343212,074040,343213,074050,343214,074100,343215,074110,343217,074120,343218,074130,343219,074140,343220,074150,343222,074200,343222
PJCIOE2,2023-04-29 01:39:04,20230428,074210,343224,074220,343225,074230,343226,074240,343227,074250,343228,074300,343229,074310,343231,074320,343231,074330,343233,074340,343234,074350,343236,074400,343236,074410,343238,074420,343238,074430,343240,074440,343241,074450,343242,074500,343243,074510,343244,074520,343245,074530,343246,074540,343247,074550,343249,074600,343250,074610,343251,074620,343252,074630,343253,074640,343254,074650,343255,074700,343256,074710,343257,074720,343258,074730,343259,074740,343260,074750,343261,074800,343262,074810,343263,074820,343264,074830,343265,074840,343266,074850,343267,074900,343267,074910,343268,074920,343269,074930,343270,074940,343270,074950,343271,075000,343272,075010,343273,075020,343273,075030,343274,075040,343274,075050,343275,075100,343275,075110,343276,075120,343276,075130,343277,075140,343277,075150,343278
PJCIOE2,2023-04-29 01:39:15,20230428,075200,343278,075210,343279,075220,343279,075230,343280,075240,343280,075250,343281,075300,343281,075310,343282,075320,343282,075330,343283,075340,343283,075350,343284,075400,343284,075410,343285,075420,343285,075430,343286,075440,343286,075450,343287,075500,343287,075510,343287,075520,343287,075530,343288,075540,343287,075550,343288,075600,343288,075610,343288,075620,343288,075630,343288,075640,343288,075650,343288,075700,343288,075710,343288,075720,343288,075730,343288,075740,343288,075750,343288,075800,343288,075810,343288,075820,343288,075830,343288,075840,343287,075850,343287,075900,343287,075910,343287,075920,343286,075930,343286,075940,343285,075950,343286,080000,343285,080010,343285,080020,343284,080030,343284,080040,343283,080050,343283,080100,343282,080110,343282,080120,343281,080130,343281,080140,343280
PJCIOE2,2023-04-29 01:39:27,20230428,080150,343280,080200,343280,080210,343280,080220,343279,080230,343279,080240,343278,080250,343278,080300,343278,080310,343277,080320,343277,080330,343276,080340,343276,080350,343276,080400,343276,080410,343275,080420,343275,080430,343275,080440,343274,080450,343274,080500,343274,080510,343274,080520,343274,080530,343274,080540,343274,080550,343274,080600,343274,080610,343274,080620,343274,080630,343273,080640,343273,080650,343274,080700,343274,080710,343274,080720,343273,080730,343273,080740,343273,080750,343273,080800,343273,080810,343274,080820,343273,080830,343273,080840,343273,080850,343273,080900,343273,080910,343274,080920,343274,080930,343274,080940,343274,080950,343274,081000,343274,081010,343274,081020,343274,081030,343274,081040,343274,081050,343275,081100,343275,081110,343275,081120,343275,081130,343275
PJCIOE2,2023-04-29 01:39:38,20230428,081140,343275,081150,343276,081200,343276,081210,343276,081220,343276,081230,343277,081240,343277,081250,343277,081300,343277,081310,343278,081320,343278,081330,343279,081340,343279,081350,343279,081400,343280,081410,343280,081420,343280,081430,343280,081440,343281,081450,343281,081500,343281,081510,343281,081520,343281,081530,343282,081540,343282,081550,343282,081600,343282,081610,343283,081620,343282,081630,343283,081640,343283,081650,343283,081700,343283,081710,343283,081720,343283,081730,343283,081740,343283,081750,343284,081800,343284,081810,343284,081820,343284,081830,343284,081840,343284,081850,343284,081900,343284,081910,343284,081920,343284,081930,343284,081940,343284,081950,343285,082000,343285,082010,343285,082020,343285,082030,343285,082040,343285,082050,343285,082100,343286,082110,343286,082120,343286
PJCIOE2,2023-04-29 01:39:50,20230428,082130,343286,082140,343286,082150,343287,082200,343287,082210,343287,082220,343287,082230,343288,082240,343288,082250,343288,082300,343288,082310,343289,082320,343289,082330,343289,082340,343289,082350,343289,082400,343289,082410,343289,082420,343289,082430,343290,082440,343289,082450,343290,082500,343290,082510,343290,082520,343290,082530,343290,082540,343290,082550,343290,082600,343291,082610,343291,082620,343291,082630,343291,082640,343291,082650,343291,082700,343291,082710,343292,082720,343292,082730,343292,082740,343292,082750,343293,082800,343293,082810,343294,082820,343294,082830,343295,082840,343295,082850,343296,082900,343297,082910,343298,082920,343298,082930,343299,082940,343299,082950,343301,083000,343301,083010,343302,083020,343302,083030,343303,083040,343304,083050,343305,083100,343305,083110,343306
PJCIOE2,2023-04-29 01:40:01,20230428,083120,343307,083130,343308,083140,343308,083150,343309,083200,343310,083210,343311,083220,343311,083230,343312,083240,343312,083250,343313,083300,343314,083310,343315,083320,343315,083330,343315,083340,343316,083350,343317,083400,343317,083410,343318,083420,343318,083430,343319,083440,343319,083450,343320,083500,343321,083510,343321,083520,343321,083530,343322,083540,343322,083550,343323,083600,343324,083610,343324,083620,343324,083630,343324,083640,343325,083650,343325,083700,343325,083710,343326,083720,343325,083730,343326,083740,343326,083750,343326,083800,343326,083810,343326,083820,343326,083830,343327,083840,343326,083850,343326,083900,343326,083910,343326,083920,343326,083930,343326,083940,343326,083950,343326,084000,343325,084010,343325,084020,343325,084030,343325,084040,343325,084050,343325,084100,343325
PJCIOE2,2023-04-29 01:40:13,20230428,084110,343325,084120,343325,084130,343325,084140,343324,084150,343324,084200,343324,084210,343324,084220,343324,084230,343324,084240,343324,084250,343324,084300,343324,084310,343324,084320,343323,084330,343323,084340,343323,084350,343323,084400,343323,084410,343323,084420,343323,084430,343323,084440,343323,084450,343323,084500,343323,084510,343323,084520,343323,084530,343323,084540,343323,084550,343323,084600,343323,084610,343324,084620,343323,084630,343323,084640,343323,084650,343324,084700,343324,084710,343324,084720,343324,084730,343324,084740,343324,084750,343325,084800,343325,084810,343325,084820,343325,084830,343325,084840,343326,084850,343326,084900,343326,084910,343326,084920,343326,084930,343327,084940,343326,084950,343326,085000,343326,085010,343326,085020,343325,085030,343325,085040,343325,085050,343326
PJCIOE2,2023-04-29 01:40:24,20230428,085100,343326,085110,343326,085120,343326,085130,343326,085140,343326,085150,343326,085200,343326,085210,343326,085220,343326,085230,343325,085240,343325,085250,343325,085300,343325,085310,343324,085320,343324,085330,343324,085340,343323,085350,343323,085400,343323,085410,343323,085420,343322,085430,343322,085440,343321,085450,343321,085500,343321,085510,343321,085520,343320,085530,343320,085540,343320,085550,343320,085600,343319,085610,343319,085620,343319,085630,343319,085640,343318,085650,343319,085700,343319,085710,343319,085720,343319,085730,343319,085740,343319,085750,343319,085800,343319,085810,343319,085820,343319,085830,343319,085840,343319,085850,343319,085900,343319,085910,343319,085920,343319,085930,343319,085940,343319,085950,343319,090000,343319,090010,343319,090020,343319,090030,343320,090040,343320
PJCIOE2,2023-04-29 01:40:36,20230428,090050,343320,090100,343320,090110,343321,090120,343320,090130,343321,090140,343321,090150,343321,090200,343321,090210,343321,090220,343321,090230,343322,090240,343322,090250,343323,090300,343323,090310,343324,090320,343324,090330,343325,090340,343325,090350,343326,090400,343327,090410,343327,090420,343328,090430,343329,090440,343329,090450,343330,090500,343331,090510,343331,090520,343332,090530,343332,090540,343333,090550,343334,090600,343334,090610,343335,090620,343335,090630,343336,090640,343336,090650,343336,090700,343337,090710,343337,090720,343337,090730,343337,090740,343338,090750,343338,090800,343338,090810,343338,090820,343338,090830,343338,090840,343337,090850,343337,090900,343337,090910,343337,090920,343337,090930,343337,090940,343337,090950,343338,091000,343338,091010,343338,091020,343338,091030,343339
PJCIOE2,2023-04-29 01:40:47,20230428,091040,343339,091050,343339,091100,343339,091110,343339,091120,343339,091130,343339,091140,343339,091150,343339,091200,343339,091210,343339,091220,343339,091230,343339,091240,343339,091250,343339,091300,343339,091310,343339,091320,343339,091330,343340,091340,343340,091350,343340,091400,343340,091410,343340,091420,343340,091430,343340,091440,343340,091450,343340,091500,343340,091510,343340,091520,343340,091530,343340,091540,343340,091550,343340,091600,343340,091610,343340,091620,343339,091630,343340,091640,343339,091650,343339,091700,343339,091710,343339,091720,343338,091730,343338,091740,343337,091750,343337,091800,343337,091810,343336,091820,343336,091830,343336,091840,343335,091850,343335,091900,343335,091910,343335,091920,343334,091930,343334,091940,343333,091950,343333,092000,343332,092010,343332,092020,343331
PJCIOE2,2023-04-29 01:40:59,20230428,092030,343331,092040,343330,092050,343330,092100,343329,092110,343329,092120,343328,092130,343328,092140,343327,092150,343327,092200,343326,092210,343325,092220,343324,092230,343324,092240,343323,092250,343322,092300,343321,092310,343321,092320,343320,092330,343319,092340,343319,092350,343318,092400,343317,092410,343316,092420,343315,092430,343315,092440,343314,092450,343314,092500,343313,092510,343313,092520,343312,092530,343312,092540,343311,092550,343311,092600,343310,092610,343310,092620,343309,092630,343309,092640,343309,092650,343308,092700,343308,092710,343307,092720,343307,092730,343306,092740,343306,092750,343306,092800,343305,092810,343305,092820,343305,092830,343304,092840,343304,092850,343303,092900,343303,092910,343302,092920,343301,092930,343301,092940,343300,092950,343299,093000,343298,093010,343298
PJCIOE2,2023-04-29 01:41:10,20230428,093020,343297,093030,343296,093040,343296,093050,343295,093100,343294,093110,343294,093120,343293,093130,343293,093140,343292,093150,343292,093200,343291,093210,343291,093220,343291,093230,343291,093240,343290,093250,343290,093300,343290,093310,343290,093320,343289,093330,343289,093340,343289,093350,343289,093400,343289,093410,343289,093420,343289,093430,343289,093440,343289,093450,343289,093500,343289,093510,343290,093520,343289,093530,343289,093540,343290,093550,343290,093600,343290,093610,343291,093620,343291,093630,343291,093640,343291,093650,343292,093700,343293,093710,343294,093720,343294,093730,343295,093740,343296,093750,343297,093800,343297,093810,343298,093820,343298,093830,343299,093840,343300,093850,343302,093900,343303,093910,343305,093920,343306,093930,343308,093940,343308,093950,343309,094000,343310
PJCIOE2,2023-04-29 01:41:22,20230428,094010,343311,094020,343312,094030,343312,094040,343312,094050,343312,094100,343312,094110,343312,094120,343312,094130,343312,094140,343312,094150,343312,094200,343312,094210,343312,094220,343312,094230,343313,094240,343313,094250,343314,094300,343315,094310,343315,094320,343315,094330,343316,094340,343316,094350,343317,094400,343316,094410,343316,094420,343316,094430,343316,094440,343316,094450,343317,094500,343317,094510,343318,094520,343318,094530,343319,094540,343320,094550,343320,094600,343321,094610,343321,094620,343322,094630,343323,094640,343323,094650,343324,094700,343324,094710,343325,094720,343325,094730,343326,094740,343326,094750,343327,094800,343327,094810,343328,094820,343328,094830,343328,094840,343329,094850,343329,094900,343329,094910,343330,094920,343330,094930,343330,094940,343330,094950,343331
PJCIOE2,2023-04-29 01:41:33,20230428,095000,343331,095010,343331,095020,343331,095030,343331,095040,343331,095050,343332,095100,343332,095110,343333,095120,343332,095130,343332,095140,343332,095150,343332,095200,343332,095210,343333,095220,343332,095230,343332,095240,343331,095250,343331,095300,343332,095310,343332,095320,343332,095330,343332,095340,343332,095350,343332,095400,343332,095410,343333,095420,343332,095430,343333,095440,343333,095450,343333,095500,343333,095510,343334,095520,343333,095530,343334,095540,343334,095550,343335,095600,343335,095610,343335,095620,343336,095630,343336,095640,343337,095650,343337,095700,343338,095710,343338,095720,343339,095730,343339,095740,343340,095750,343341,095800,343341,095810,343342,095820,343342,095830,343343,095840,343343,095850,343343,095900,343343,095910,343343,095920,343343,095930,343342,095940,343341
PJCIOE2,2023-04-29 01:41:45,20230428,095950,343343,100000,343343,100010,343342,100020,343341,100030,343342,100040,343341,100050,343341,100100,343341,100110,343341,100120,343340,100130,343340,100140,343340,100150,343340,100200,343340,100210,343339,100220,343339,100230,343339,100240,343339,100250,343339,100300,343339,100310,343339,100320,343338,100330,343338,100340,343337,100350,343337,100400,343337,100410,343336,100420,343335,100430,343335,100440,343334,100450,343334,100500,343332,100510,343332,100520,343331,100530,343330,100540,343329,100550,343329,100600,343328,100610,343327,100620,343326,100630,343326,100640,343325,100650,343324,100700,343323,100710,343323,100720,343322,100730,343321,100740,343320,100750,343320,100800,343320,100810,343319,100820,343318,100830,343317,100840,343316,100850,343316,100900,343316,100910,343315,100920,343315,100930,343314
PJCIOE2,2023-04-29 01:41:57,20230428,100940,343313,100950,343314,101000,343313,101010,343312,101020,343311,101030,343310,101040,343309,101050,343309,101100,343308,101110,343307,101120,343305,101130,343304,101140,343304,101150,343303,101200,343302,101210,343301,101220,343300,101230,343299,101240,343298,101250,343298,101300,343296,101310,343295,101320,343295,101330,343294,101340,343292,101350,343293,101400,343291,101410,343290,101420,343289,101430,343289,101440,343287,101450,343286,101500,343285,101510,343284,101520,343283,101530,343282,101540,343281,101550,343280,101600,343279,101610,343278,101620,343277,101630,343277,101640,343276,101650,343276,101700,343276,101710,343275,101720,343275,101730,343275,101740,343273,101750,343273,101800,343273,101810,343273,101820,343274,101830,343274,101840,343273,101850,343273,101900,343273,101910,343273,101920,343273
PJCIOE2,2023-04-29 01:42:08,20230428,101930,343274,101940,343274,101950,343274,102000,343274,102010,343275,102020,343277,102030,343277,102040,343277,102050,343278,102100,343279,102110,343280,102120,343280,102130,343280,102140,343280,102150,343281,102200,343280,102210,343281,102220,343281,102230,343281,102240,343281,102250,343281,102300,343281,102310,343281,102320,343280,102330,343280,102340,343280,102350,343279,102400,343278,102410,343278,102420,343277,102430,343277,102440,343276,102450,343276,102500,343275,102510,343275,102520,343275,102530,343275,102540,343274,102550,343274,102600,343274,102610,343274,102620,343273,102630,343274,102640,343273,102650,343273,102700,343272,102710,343272,102720,343271,102730,343270,102740,343270,102750,343269,102800,343269,102810,343269,102820,343268,102830,343269,102840,343269,102850,343270,102900,343270,102910,343270
PJCIOE2,2023-04-29 01:42:20,20230428,102920,343271,102930,343271,102940,343271,102950,343271,103000,343271,103010,343271,103020,343271,103030,343271,103040,343271,103050,343271,103100,343271,103110,343271,103120,343271,103130,343271,103140,343271,103150,343271,103200,343270,103210,343270,103220,343270,103230,343270,103240,343270,103250,343270,103300,343270,103310,343270,103320,343269,103330,343270,103340,343269,103350,343270,103400,343269,103410,343270,103420,343270,103430,343270,103440,343270,103450,343270,103500,343269,103510,343270,103520,343269,103530,343269,103540,343269,103550,343269,103600,343268,103610,343268,103620,343267,103630,343267,103640,343267,103650,343267,103700,343266,103710,343266,103720,343266,103730,343266,103740,343265,103750,343265,103800,343265,103810,343265,103820,343264,103830,343265,103840,343264,103850,343264,103900,343264
PJCIOE2,2023-04-29 01:42:31,20230428,103910,343264,103920,343263,103930,343263,103940,343263,103950,343263,104000,343262,104010,343262,104020,343261,104030,343261,104040,343261,104050,343261,104100,343261,104110,343261,104120,343260,104130,343260,104140,343260,104150,343260,104200,343260,104210,343259,104220,343259,104230,343259,104240,343259,104250,343259,104300,343258,104310,343259,104320,343258,104330,343258,104340,343258,104350,343258,104400,343257,104410,343257,104420,343256,104430,343256,104440,343256,104450,343256,104500,343256,104510,343256,104520,343255,104530,343255,104540,343254,104550,343254,104600,343254,104610,343254,104620,343253,104630,343253,104640,343253,104650,343253,104700,343253,104710,343253,104720,343252,104730,343252,104740,343252,104750,343252,104800,343252,104810,343252,104820,343252,104830,343252,104840,343252,104850,343252
PJCIOE2,2023-04-29 01:42:43,20230428,104900,343252,104910,343252,104920,343252,104930,343252,104940,343252,104950,343252,105000,343252,105010,343252,105020,343252,105030,343252,105040,343251,105050,343252,105100,343252,105110,343252,105120,343253,105130,343253,105140,343253,105150,343254,105200,343254,105210,343255,105220,343255,105230,343256,105240,343256,105250,343256,105300,343256,105310,343256,105320,343256,105330,343257,105340,343257,105350,343258,105400,343258,105410,343258,105420,343258,105430,343258,105440,343259,105450,343259,105500,343260,105510,343261,105520,343261,105530,343262,105540,343263,105550,343264,105600,343265,105610,343265,105620,343266,105630,343267,105640,343268,105650,343268,105700,343269,105710,343270,105720,343270,105730,343271,105740,343271,105750,343272,105800,343273,105810,343274,105820,343274,105830,343274,105840,343274
PJCIOE2,2023-04-29 01:42:54,20230428,105850,343275,105900,343276,105910,343276,105920,343276,105930,343278,105940,343278,105950,343279,110000,343279,110010,343280,110020,343281,110030,343282,110040,343282,110050,343283,110100,343284,110110,343285,110120,343285,110130,343286,110140,343287,110150,343287,110200,343288,110210,343289,110220,343289,110230,343290,110240,343291,110250,343292,110300,343292,110310,343293,110320,343294,110330,343294,110340,343295,110350,343296,110400,343297,110410,343298,110420,343298,110430,343299,110440,343300,110450,343301,110500,343301,110510,343302,110520,343303,110530,343303,110540,343304,110550,343305,110600,343306,110610,343307,110620,343307,110630,343308,110640,343309,110650,343310,110700,343311,110710,343311,110720,343312,110730,343313,110740,343314,110750,343314,110800,343315,110810,343316,110820,343317,110830,343318
PJCIOE2,2023-04-29 01:43:06,20230428,110840,343319,110850,343320,110900,343321,110910,343321,110920,343322,110930,343323,110940,343324,110950,343325,111000,343326,111010,343327,111020,343328,111030,343329,111040,343330,111050,343331,111100,343332,111110,343333,111120,343333,111130,343335,111140,343336,111150,343337,111200,343337,111210,343338,111220,343339,111230,343340,111240,343341,111250,343341,111300,343342,111310,343343,111320,343345,111330,343345,111340,343346,111350,343347,111400,343348,111410,343348,111420,343349,111430,343350,111440,343351,111450,343352,111500,343353,111510,343354,111520,343355,111530,343355,111540,343356,111550,343357,111600,343358,111610,343358,111620,343359,111630,343360,111640,343361,111650,343362,111700,343362,111710,343363,111720,343363,111730,343364,111740,343364,111750,343365,111800,343366,111810,343366,111820,343367
PJCIOE2,2023-04-29 01:43:17,20230428,111830,343367,111840,343368,111850,343369,111900,343368,111910,343369,111920,343368,111930,343369,111940,343369,111950,343369,112000,343369,112010,343370,112020,343370,112030,343370,112040,343370,112050,343371,112100,343370,112110,343371,112120,343370,112130,343370,112140,343370,112150,343371,112200,343370,112210,343370,112220,343370,112230,343370,112240,343370,112250,343370,112300,343370,112310,343370,112320,343370,112330,343370,112340,343370,112350,343370,112400,343370,112410,343370,112420,343370,112430,343370,112440,343369,112450,343370,112500,343370,112510,343370,112520,343370,112530,343370,112540,343370,112550,343371,112600,343370,112610,343370,112620,343370,112630,343370,112640,343370,112650,343371,112700,343371,112710,343371,112720,343371,112730,343371,112740,343371,112750,343372,112800,343371,112810,343371
PJCIOE2,2023-04-29 01:43:29,20230428,112820,343371,112830,343371,112840,343371,112850,343371,112900,343370,112910,343371,112920,343371,112930,343371,112940,343371,112950,343371,113000,343371,113010,343371,113020,343371,113030,343371,113040,343371,113050,343371,113100,343371,113110,343371,113120,343371,113130,343371,113140,343371,113150,343371,113200,343371,113210,343371,113220,343370,113230,343371,113240,343370,113250,343371,113300,343371,113310,343371,113320,343371,113330,343371,113340,343371,113350,343372,113400,343371,113410,343371,113420,343371,113430,343371,113440,343371,113450,343371,113500,343371,113510,343370,113520,343370,113530,343370,113540,343370,113550,343370,113600,343370,113610,343370,113620,343370,113630,343370,113640,343369,113650,343370,113700,343370,113710,343369,113720,343369,113730,343369,113740,343369,113750,343369,113800,343369
PJCIOE2,2023-04-29 01:43:40,20230428,113810,343369,113820,343369,113830,343369,113840,343369,113850,343369,113900,343369,113910,343369,113920,343369,113930,343369,113940,343368,113950,343368,114000,343368,114010,343369,114020,343368,114030,343368,114040,343368,114050,343368,114100,343368,114110,343368,114120,343367,114130,343368,114140,343367,114150,343368,114200,343367,114210,343367,114220,343367,114230,343367,114240,343367,114250,343367,114300,343367,114310,343368,114320,343367,114330,343367,114340,343367,114350,343367,114400,343368,114410,343368,114420,343367,114430,343367,114440,343367,114450,343368,114500,343368,114510,343367,114520,343367,114530,343368,114540,343368,114550,343368,114600,343368,114610,343368,114620,343368,114630,343368,114640,343368,114650,343368,114700,343368,114710,343369,114720,343368,114730,343369,114740,343368,114750,343368
PJCIOE2,2023-04-29 01:43:52,20230428,114800,343368,114810,343368,114820,343368,114830,343368,114840,343368,114850,343368,114900,343368,114910,343368,114920,343368,114930,343368,114940,343368,114950,343367,115000,343367,115010,343368,115020,343367,115030,343367,115040,343367,115050,343368,115100,343368,115110,343368,115120,343367,115130,343368,115140,343368,115150,343368,115200,343368,115210,343368,115220,343367,115230,343367,115240,343368,115250,343368,115300,343368,115310,343368,115320,343366,115330,343367,115340,343368,115350,343368,115400,343367,115410,343367,115420,343367,115430,343367,115440,343367,115450,343368,115500,343367,115510,343367,115520,343367,115530,343367,115540,343367,115550,343366,115600,343365,115610,343365,115620,343365,115630,343365,115640,343364,115650,343364,115700,343364,115710,343364,115720,343363,115730,343364,115740,343364
PJCIOE2,2023-04-29 01:44:03,20230428,115750,343364,115800,343363,115810,343364,115820,343363,115830,343362,115840,343361,115850,343362,115900,343362,115910,343361,115920,343360,115930,343360,115940,343360,115950,343360,120000,343360,120010,343361,120020,343360,120030,343360,120040,343359,120050,343359,120100,343359,120110,343359,120120,343357,120130,343357,120140,343357,120150,343358,120200,343357,120210,343358,120220,343357,120230,343357,120240,343357,120250,343358,120300,343358,120310,343358,120320,343358,120330,343358,120340,343357,120350,343358,120400,343358,120410,343358,120420,343358,120430,343357,120440,343357,120450,343357,120500,343357,120510,343358,120520,343357,120530,343357,120540,343357,120550,343358,120600,343357,120610,343357,120620,343356,120630,343357,120640,343357,120650,343356,120700,343355,120710,343355,120720,343355,120730,343355
PJCIOE2,2023-04-29 01:44:15,20230428,120740,343354,120750,343353,120800,343354,120810,343354,120820,343353,120830,343353,120840,343353,120850,343352,120900,343353,120910,343353,120920,343353,120930,343353,120940,343352,120950,343352,121000,343353,121010,343352,121020,343351,121030,343351,121040,343351,121050,343351,121100,343351,121110,343351,121120,343350,121130,343350,121140,343350,121150,343351,121200,343350,121210,343350,121220,343350,121230,343350,121240,343349,121250,343350,121300,343348,121310,343349,121320,343349,121330,343348,121340,343348,121350,343348,121400,343349,121410,343349,121420,343349,121430,343348,121440,343349,121450,343350,121500,343350,121510,343350,121520,343350,121530,343350,121540,343349,121550,343349,121600,343349,121610,343348,121620,343348,121630,343347,121640,343347,121650,343346,121700,343346,121710,343346,121720,343345
PJCIOE2,2023-04-29 01:44:26,20230428,121730,343344,121740,343345,121750,343345,121800,343345,121810,343345,121820,343343,121830,343344,121840,343343,121850,343343,121900,343343,121910,343343,121920,343342,121930,343342,121940,343341,121950,343342,122000,343341,122010,343339,122020,343340,122030,343339,122040,343339,122050,343338,122100,343338,122110,343338,122120,343337,122130,343337,122140,343338,122150,343337,122200,343338,122210,343338,122220,343337,122230,343337,122240,343335,122250,343335,122300,343336,122310,343335,122320,343335,122330,343334,122340,343333,122350,343333,122400,343334,122410,343334,122420,343334,122430,343333,122440,343332,122450,343335,122500,343334,122510,343333,122520,343333,122530,343333,122540,343333,122550,343333,122600,343333,122610,343333,122620,343331,122630,343333,122640,343331,122650,343331,122700,343331,122710,343331
PJCIOE2,2023-04-29 01:44:38,20230428,122720,343329,122730,343329,122740,343330,122750,343329,122800,343330,122810,343329,122820,343330,122830,343330,122840,343330,122850,343330,122900,343330,122910,343330,122920,343329,122930,343330,122940,343330,122950,343328,123000,343329,123010,343331,123020,343329,123030,343329,123040,343330,123050,343331,123100,343330,123110,343330,123120,343329,123130,343330,123140,343330,123150,343330,123200,343331,123210,343331,123220,343330,123230,343332,123240,343330,123250,343330,123300,343330,123310,343329,123320,343328,123330,343329,123340,343327,123350,343326,123400,343327,123410,343327,123420,343325,123430,343325,123440,343325,123450,343324,123500,343325,123510,343324,123520,343322,123530,343322,123540,343321,123550,343322,123600,343322,123610,343320,123620,343320,123630,343321,123640,343320,123650,343321,123700,343319
PJCIOE2,2023-04-29 01:44:49,20230428,123710,343319,123720,343319,123730,343319,123740,343319,123750,343320,123800,343320,123810,343318,123820,343317,123830,343318,123840,343318,123850,343318,123900,343317,123910,343317,123920,343317,123930,343318,123940,343317,123950,343317,124000,343317,124010,343316,124020,343317,124030,343317,124040,343319,124050,343321,124100,343318,124110,343317,124120,343317,124130,343316,124140,343316,124150,343317,124200,343317,124210,343317,124220,343316,124230,343315,124240,343313,124250,343313,124300,343315,124310,343314,124320,343313,124330,343314,124340,343313,124350,343313,124400,343315,124410,343315,124420,343314,124430,343315,124440,343314,124450,343315,124500,343315,124510,343314,124520,343314,124530,343314,124540,343312,124550,343313,124600,343313,124610,343313,124620,343314,124630,343314,124640,343313,124650,343313
PJCIOE2,2023-04-29 01:45:01,20230428,124700,343312,124710,343312,124720,343313,124730,343314,124740,343313,124750,343313,124800,343313,124810,343313,124820,343313,124830,343314,124840,343315,124850,343313,124900,343313,124910,343314,124920,343314,124930,343314,124940,343315,124950,343315,125000,343314,125010,343314,125020,343315,125030,343314,125040,343314,125050,343313,125100,343312,125110,343314,125120,343313,125130,343313,125140,343312,125150,343313,125200,343313,125210,343313,125220,343313,125230,343312,125240,343310,125250,343311,125300,343311,125310,343310,125320,343310,125330,343310,125340,343310,125350,343310,125400,343310,125410,343309,125420,343308,125430,343307,125440,343308,125450,343309,125500,343306,125510,343307,125520,343306,125530,343306,125540,343307,125550,343307,125600,343304,125610,343305,125620,343305,125630,343303,125640,343304
PJCIOE2,2023-04-29 01:45:13,20230428,125650,343304,125700,343300,125710,343300,125720,343301,125730,343301,125740,343301,125750,343299,125800,343300,125810,343301,125820,343299,125830,343299,125840,343298,125850,343298,125900,343297,125910,343298,125920,343298,125930,343298,125940,343296,125950,343296,130000,343297,130010,343298,130020,343296,130030,343296,130040,343297,130050,343297,130100,343298,130110,343299,130120,343300,130130,343300,130140,343301,130150,343300,130200,343301,130210,343301,130220,343302,130230,343302,130240,343299,130250,343298,130300,343299,130310,343300,130320,343301,130330,343302,130340,343302,130350,343302,130400,343301,130410,343301,130420,343300,130430,343300,130440,343299,130450,343298,130500,343297,130510,343297,130520,343296,130530,343295,130540,343295,130550,343294,130600,343294,130610,343294,130620,343294,130630,343294
PJCIOE2,2023-04-29 01:45:24,20230428,130640,343294,130650,343294,130700,343294,130710,343293,130720,343293,130730,343293,130740,343293,130750,343294,130800,343294,130810,343295,130820,343294,130830,343294,130840,343294,130850,343295,130900,343295,130910,343295,130920,343295,130930,343296,130940,343294,130950,343295,131000,343295,131010,343296,131020,343296,131030,343296,131040,343297,131050,343297,131100,343297,131110,343297,131120,343296,131130,343297,131140,343297,131150,343298,131200,343298,131210,343297,131220,343296,131230,343297,131240,343297,131250,343298,131300,343297,131310,343298,131320,343298,131330,343298,131340,343299,131350,343299,131400,343299,131410,343300,131420,343301,131430,343301,131440,343301,131450,343301,131500,343301,131510,343301,131520,343300,131530,343300,131540,343300,131550,343301,131600,343301,131610,343301,131620,343301
PJCIOE2,2023-04-29 01:45:36,20230428,131630,343301,131640,343302,131650,343302,131700,343302,131710,343302,131720,343301,131730,343300,131740,343302,131750,343302,131800,343301,131810,343302,131820,343302,131830,343303,131840,343303,131850,343302,131900,343303,131910,343302,131920,343301,131930,343302,131940,343301,131950,343302,132000,343303,132010,343302,132020,343301,132030,343301,132040,343300,132050,343302,132100,343300,132110,343300,132120,343300,132130,343299,132140,343299,132150,343300,132200,343299,132210,343299,132220,343298,132230,343298,132240,343298,132250,343299,132300,343298,132310,343298,132320,343297,132330,343297,132340,343296,132350,343296,132400,343296,132410,343295,132420,343294,132430,343293,132440,343292,132450,343292,132500,343292,132510,343291,132520,343290,132530,343290,132540,343289,132550,343289,132600,343288,132610,343288
PJCIOE2,2023-04-29 01:45:47,20230428,132620,343286,132630,343286,132640,343286,132650,343286,132700,343285,132710,343285,132720,343284,132730,343284,132740,343283,132750,343283,132800,343283,132810,343282,132820,343282,132830,343281,132840,343280,132850,343280,132900,343279,132910,343279,132920,343279,132930,343279,132940,343278,132950,343278,133000,343277,133010,343277,133020,343276,133030,343276,133040,343276,133050,343275,133100,343275,133110,343275,133120,343274,133130,343274,133140,343273,133150,343273,133200,343272,133210,343272,133220,343271,133230,343272,133240,343271,133250,343271,133300,343271,133310,343270,133320,343269,133330,343269,133340,343269,133350,343269,133400,343268,133410,343268,133420,343268,133430,343267,133440,343267,133450,343267,133500,343267,133510,343266,133520,343265,133530,343265,133540,343265,133550,343265,133600,343264
PJCIOE2,2023-04-29 01:45:59,20230428,133610,343264,133620,343263,133630,343263,133640,343262,133650,343262,133700,343262,133710,343262,133720,343260,133730,343260,133740,343259,133750,343259,133800,343258,133810,343257,133820,343256,133830,343256,133840,343255,133850,343256,133900,343255,133910,343255,133920,343255,133930,343254,133940,343252,133950,343251,134000,343250,134010,343249,134020,343249,134030,343248,134040,343248,134050,343247,134100,343246,134110,343246,134120,343245,134130,343245,134140,343244,134150,343244,134200,343243,134210,343243,134220,343242,134230,343242,134240,343241,134250,343241,134300,343240,134310,343240,134320,343239,134330,343239,134340,343238,134350,343238,134400,343237,134410,343236,134420,343236,134430,343235,134440,343235,134450,343234,134500,343233,134510,343233,134520,343233,134530,343232,134540,343231,134550,343231
PJCIOE2,2023-04-29 01:46:11,20230428,134600,343230,134610,343229,134620,343228,134630,343228,134640,343228,134650,343228,134700,343227,134710,343226,134720,343225,134730,343225,134740,343224,134750,343224,134800,343224,134810,343223,134820,343222,134830,343222,134840,343221,134850,343221,134900,343220,134910,343219,134920,343218,134930,343218,134940,343218,134950,343218,135000,343217,135010,343217,135020,343217,135030,343216,135040,343216,135050,343216,135100,343216,135110,343215,135120,343215,135130,343215,135140,343215,135150,343215,135200,343215,135210,343215,135220,343214,135230,343214,135240,343212,135250,343212,135300,343212,135310,343212,135320,343210,135330,343210,135340,343209,135350,343210,135400,343210,135410,343210,135420,343208,135430,343208,135440,343208,135450,343208,135500,343207,135510,343207,135520,343206,135530,343205,135540,343205
PJCIOE2,2023-04-29 01:46:22,20230428,135550,343205,135600,343204,135610,343204,135620,343203,135630,343203,135640,343202,135650,343202,135700,343202,135710,343201,135720,343200,135730,343199,135740,343198,135750,343198,135800,343197,135810,343197,135820,343196,135830,343195,135840,343195,135850,343194,135900,343193,135910,343192,135920,343190,135930,343190,135940,343188,135950,343186,140000,343184,140010,343183,140020,343182,140030,343181,140040,343180,140050,343179,140100,343178,140110,343177,140120,343176,140130,343175,140140,343174,140150,343173,140200,343171,140210,343171,140220,343170,140230,343169,140240,343168,140250,343166,140300,343165,140310,343164,140320,343162,140330,343161,140340,343159,140350,343158,140400,343157,140410,343157,140420,343155,140430,343154,140440,343152,140450,343151,140500,343150,140510,343149,140520,343148,140530,343147
PJCIOE2,2023-04-29 01:46:34,20230428,140540,343146,140550,343145,140600,343144,140610,343143,140620,343142,140630,343142,140640,343140,140650,343139,140700,343138,140710,343138,140720,343137,140730,343136,140740,343135,140750,343134,140800,343133,140810,343133,140820,343132,140830,343131,140840,343130,140850,343130,140900,343129,140910,343129,140920,343128,140930,343128,140940,343127,140950,343127,141000,343126,141010,343126,141020,343126,141030,343126,141040,343125,141050,343125,141100,343124,141110,343124,141120,343123,141130,343123,141140,343123,141150,343122,141200,343122,141210,343122,141220,343121,141230,343120,141240,343120,141250,343119,141300,343119,141310,343119,141320,343118,141330,343118,141340,343117,141350,343117,141400,343117,141410,343116,141420,343115,141430,343115,141440,343115,141450,343115,141500,343114,141510,343114,141520,343114
PJCIOE2,2023-04-29 01:46:45,20230428,141530,343113,141540,343112,141550,343112,141600,343112,141610,343111,141620,343110,141630,343110,141640,343109,141650,343108,141700,343107,141710,343107,141720,343105,141730,343106,141740,343105,141750,343104,141800,343103,141810,343101,141820,343101,141830,343100,141840,343099,141850,343099,141900,343098,141910,343098,141920,343097,141930,343096,141940,343095,141950,343094,142000,343093,142010,343093,142020,343091,142030,343090,142040,343089,142050,343089,142100,343088,142110,343087,142120,343086,142130,343085,142140,343085,142150,343084,142200,343083,142210,343082,142220,343080,142230,343079,142240,343077,142250,343077,142300,343076,142310,343075,142320,343074,142330,343073,142340,343071,142350,343071,142400,343070,142410,343069,142420,343067,142430,343066,142440,343064,142450,343063,142500,343061,142510,343060
PJCIOE2,2023-04-29 01:46:57,20230428,142520,343059,142530,343059,142540,343058,142550,343057,142600,343056,142610,343055,142620,343053,142630,343052,142640,343052,142650,343052,142700,343051,142710,343051,142720,343049,142730,343049,142740,343047,142750,343047,142800,343046,142810,343045,142820,343045,142830,343045,142840,343043,142850,343042,142900,343042,142910,343042,142920,343040,142930,343041,142940,343040,142950,343040,143000,343039,143010,343038,143020,343037,143030,343036,143040,343036,143050,343035,143100,343034,143110,343034,143120,343032,143130,343031,143140,343030,143150,343030,143200,343029,143210,343027,143220,343026,143230,343025,143240,343024,143250,343022,143300,343021,143310,343020,143320,343019,143330,343017,143340,343016,143350,343014,143400,343013,143410,343012,143420,343010,143430,343009,143440,343008,143450,343006,143500,343005
PJCIOE2,2023-04-29 01:47:08,20230428,143510,343003,143520,343000,143530,343000,143540,342998,143550,342998,143600,342998,143610,343000,143620,342996,143630,342990,143640,342995,143650,342997,143700,342997,143710,342993,143720,342991,143730,342990,143740,342990,143750,342990,143800,342989,143810,342988,143820,342986,143830,342985,143840,342984,143850,342984,143900,342983,143910,342983,143920,342982,143930,342981,143940,342980,143950,342980,144000,342979,144010,342978,144020,342977,144030,342976,144040,342975,144050,342976,144100,342975,144110,342974,144120,342973,144130,342972,144140,342972,144150,342971,144200,342970,144210,342970,144220,342969,144230,342968,144240,342967,144250,342967,144300,342965,144310,342965,144320,342963,144330,342962,144340,342961,144350,342960,144400,342959,144410,342959,144420,342958,144430,342957,144440,342956,144450,342956
PJCIOE2,2023-04-29 01:47:20,20230428,144500,342955,144510,342955,144520,342954,144530,342953,144540,342954,144550,342953,144600,342952,144610,342951,144620,342950,144630,342950,144640,342949,144650,342949,144700,342949,144710,342948,144720,342948,144730,342947,144740,342947,144750,342948,144800,342948,144810,342949,144820,342948,144830,342948,144840,342947,144850,342948,144900,342949,144910,342950,144920,342949,144930,342947,144940,342947,144950,342948,145000,342948,145010,342949,145020,342947,145030,342947,145040,342948,145050,342947,145100,342948,145110,342947,145120,342948,145130,342947,145140,342946,145150,342948,145200,342947,145210,342946,145220,342945,145230,342948,145240,342947,145250,342948,145300,342946,145310,342946,145320,342946,145330,342946,145340,342947,145350,342945,145400,342943,145410,342943,145420,342943,145430,342942,145440,342941
PJCIOE2,2023-04-29 01:47:31,20230428,145450,342941,145500,342940,145510,342939,145520,342939,145530,342937,145540,342938,145550,342939,145600,342938,145610,342937,145620,342936,145630,342936,145640,342935,145650,342935,145700,342934,145710,342933,145720,342933,145730,342933,145740,342932,145750,342932,145800,342932,145810,342931,145820,342931,145830,342931,145840,342930,145850,342930,145900,342929,145910,342928,145920,342928,145930,342927,145940,342926,145950,342926,150000,342925,150010,342924,150020,342922,150030,342922,150040,342921,150050,342920,150100,342919,150110,342918,150120,342917,150130,342916,150140,342915,150150,342915,150200,342914,150210,342913,150220,342911,150230,342910,150240,342910,150250,342910,150300,342909,150310,342908,150320,342907,150330,342906,150340,342905,150350,342904,150400,342904,150410,342903,150420,342901,150430,342902
PJCIOE2,2023-04-29 01:47:43,20230428,150440,342900,150450,342900,150500,342900,150510,342898,150520,342898,150530,342898,150540,342896,150550,342895,150600,342895,150610,342894,150620,342894,150630,342893,150640,342893,150650,342893,150700,342892,150710,342891,150720,342892,150730,342891,150740,342889,150750,342890,150800,342890,150810,342889,150820,342889,150830,342889,150840,342889,150850,342889,150900,342889,150910,342888,150920,342887,150930,342887,150940,342887,150950,342886,151000,342885,151010,342884,151020,342884,151030,342884,151040,342884,151050,342883,151100,342882,151110,342882,151120,342882,151130,342880,151140,342881,151150,342878,151200,342879,151210,342877,151220,342875,151230,342874,151240,342873,151250,342873,151300,342872,151310,342871,151320,342870,151330,342869,151340,342871,151350,342872,151400,342873,151410,342873,151420,342873
PJCIOE2,2023-04-29 01:47:54,20230428,151430,342873,151440,342873,151450,342874,151500,342875,151510,342875,151520,342875,151530,342874,151540,342872,151550,342872,151600,342871,151610,342872,151620,342872,151630,342873,151640,342872,151650,342873,151700,342872,151710,342873,151720,342872,151730,342872,151740,342871,151750,342871,151800,342871,151810,342870,151820,342870,151830,342870,151840,342869,151850,342869,151900,342868,151910,342868,151920,342867,151930,342868,151940,342866,151950,342867,152000,342867,152010,342866,152020,342867,152030,342867,152040,342866,152050,342867,152100,342865,152110,342865,152120,342866,152130,342865,152140,342866,152150,342866,152200,342866,152210,342866,152220,342867,152230,342869,152240,342870,152250,342870,152300,342870,152310,342871,152320,342871,152330,342872,152340,342873,152350,342874,152400,342874,152410,342875
PJCIOE2,2023-04-29 01:48:06,20230428,152420,342874,152430,342875,152440,342875,152450,342876,152500,342876,152510,342877,152520,342877,152530,342878,152540,342878,152550,342879,152600,342879,152610,342881,152620,342881,152630,342882,152640,342883,152650,342884,152700,342884,152710,342885,152720,342886,152730,342887,152740,342887,152750,342888,152800,342888,152810,342889,152820,342889,152830,342890,152840,342891,152850,342893,152900,342892,152910,342892,152920,342892,152930,342893,152940,342894,152950,342895,153000,342894,153010,342895,153020,342895,153030,342896,153040,342896,153050,342897,153100,342897,153110,342899,153120,342898,153130,342899,153140,342900,153150,342900,153200,342900,153210,342901,153220,342901,153230,342902,153240,342903,153250,342904,153300,342905,153310,342905,153320,342906,153330,342906,153340,342905,153350,342906,153400,342906
PJCIOE2,2023-04-29 01:48:17,20230428,153410,342906,153420,342907,153430,342908,153440,342908,153450,342908,153500,342908,153510,342909,153520,342909,153530,342910,153540,342910,153550,342911,153600,342911,153610,342912,153620,342910,153630,342911,153640,342911,153650,342912,153700,342913,153710,342913,153720,342913,153730,342913,153740,342913,153750,342913,153800,342913,153810,342913,153820,342912,153830,342913,153840,342913,153850,342913,153900,342913,153910,342913,153920,342913,153930,342913,153940,342914,153950,342914,154000,342913,154010,342914,154020,342913,154030,342913,154040,342913,154050,342913,154100,342914,154110,342914,154120,342913,154130,342913,154140,342912,154150,342912,154200,342911,154210,342911,154220,342910,154230,342910,154240,342910,154250,342910,154300,342910,154310,342910,154320,342909,154330,342909,154340,342909,154350,342909
PJCIOE2,2023-04-29 01:48:29,20230428,154400,342908,154410,342908,154420,342907,154430,342907,154440,342907,154450,342906,154500,342905,154510,342905,154520,342904,154530,342904,154540,342903,154550,342903,154600,342903,154610,342902,154620,342901,154630,342902,154640,342903,154650,342903,154700,342903,154710,342903,154720,342903,154730,342903,154740,342902,154750,342902,154800,342901,154810,342902,154820,342902,154830,342902,154840,342902,154850,342901,154900,342900,154910,342899,154920,342898,154930,342898,154940,342898,154950,342897,155000,342896,155010,342894,155020,342893,155030,342893,155040,342892,155050,342892,155100,342892,155110,342891,155120,342890,155130,342890,155140,342890,155150,342891,155200,342891,155210,342891,155220,342891,155230,342890,155240,342890,155250,342890,155300,342891,155310,342891,155320,342891,155330,342890,155340,342891
PJCIOE2,2023-04-29 01:48:40,20230428,155350,342892,155400,342892,155410,342892,155420,342892,155430,342893,155440,342892,155450,342892,155500,342894,155510,342894,155520,342894,155530,342894,155540,342895,155550,342895,155600,342895,155610,342897,155620,342896,155630,342897,155640,342895,155650,342898,155700,342898,155710,342900,155720,342899,155730,342899,155740,342899,155750,342899,155800,342899,155810,342901,155820,342901,155830,342899,155840,342899,155850,342901,155900,342901,155910,342900,155920,342900,155930,342900,155940,342899,155950,342898,160000,342898,160010,342898,160020,342901,160030,342899,160040,342898,160050,342898,160100,342896,160110,342897,160120,342897,160130,342896,160140,342896,160150,342896,160200,342897,160210,342897,160220,342895,160230,342896,160240,342896,160250,342897,160300,342895,160310,342896,160320,342896,160330,342896
PJCIOE2,2023-04-29 01:48:52,20230428,160340,342896,160350,342897,160400,342896,160410,342897,160420,342897,160430,342895,160440,342896,160450,342896,160500,342896,160510,342896,160520,342895,160530,342896,160540,342894,160550,342894,160600,342895,160610,342894,160620,342893,160630,342893,160640,342894,160650,342894,160700,342894,160710,342894,160720,342893,160730,342894,160740,342895,160750,342894,160800,342896,160810,342895,160820,342894,160830,342894,160840,342896,160850,342897,160900,342896,160910,342896,160920,342895,160930,342893,160940,342893,160950,342894,161000,342895,161010,342896,161020,342894,161030,342895,161040,342892,161050,342896,161100,342895,161110,342896,161120,342898,161130,342899,161140,342898,161150,342898,161200,342898,161210,342899,161220,342900,161230,342900,161240,342901,161250,342902,161300,342903,161310,342902,161320,342901
PJCIOE2,2023-04-29 01:49:04,20230428,161330,342901,161340,342903,161350,342904,161400,342905,161410,342904,161420,342902,161430,342900,161440,342898,161450,342899,161500,342901,161510,342903,161520,342903,161530,342904,161540,342905,161550,342905,161600,342905,161610,342905,161620,342905,161630,342906,161640,342907,161650,342909,161700,342908,161710,342908,161720,342907,161730,342906,161740,342907,161750,342911,161800,342915,161810,342915,161820,342914,161830,342912,161840,342911,161850,342912,161900,342913,161910,342913,161920,342912,161930,342913,161940,342913,161950,342913,162000,342913,162010,342913,162020,342912,162030,342913,162040,342914,162050,342914,162100,342915,162110,342915,162120,342915,162130,342916,162140,342917,162150,342917,162200,342917,162210,342917,162220,342917,162230,342917,162240,342916,162250,342917,162300,342917,162310,342917
PJCIOE2,2023-04-29 01:49:15,20230428,162320,342916,162330,342917,162340,342918,162350,342918,162400,342918,162410,342919,162420,342919,162430,342919,162440,342919,162450,342920,162500,342920,162510,342921,162520,342921,162530,342920,162540,342921,162550,342921,162600,342921,162610,342922,162620,342922,162630,342922,162640,342923,162650,342923,162700,342922,162710,342923,162720,342922,162730,342922,162740,342923,162750,342923,162800,342924,162810,342924,162820,342924,162830,342923,162840,342924,162850,342924,162900,342924,162910,342924,162920,342924,162930,342924,162940,342924,162950,342924,163000,342925,163010,342925,163020,342924,163030,342924,163040,342925,163050,342925,163100,342925,163110,342926,163120,342926,163130,342926,163140,342926,163150,342927,163200,342927,163210,342928,163220,342928,163230,342928,163240,342929,163250,342930,163300,342930
PJCIOE2,2023-04-29 01:49:27,20230428,163310,342929,163320,342929,163330,342930,163340,342930,163350,342932,163400,342931,163410,342930,163420,342930,163430,342932,163440,342932,163450,342931,163500,342931,163510,342932,163520,342931,163530,342932,163540,342932,163550,342931,163600,342932,163610,342933,163620,342932,163630,342934,163640,342932,163650,342933,163700,342933,163710,342934,163720,342935,163730,342933,163740,342934,163750,342934,163800,342934,163810,342935,163820,342935,163830,342935,163840,342935,163850,342936,163900,342937,163910,342938,163920,342936,163930,342937,163940,342940,163950,342940,164000,342940,164010,342940,164020,342941,164030,342941,164040,342940,164050,342941,164100,342940,164110,342941,164120,342941,164130,342942,164140,342942,164150,342942,164200,342942,164210,342941,164220,342941,164230,342944,164240,342943,164250,342943
PJCIOE2,2023-04-29 01:49:38,20230428,164300,342943,164310,342943,164320,342943,164330,342943,164340,342944,164350,342944,164400,342945,164410,342945,164420,342944,164430,342944,164440,342944,164450,342944,164500,342944,164510,342944,164520,342944,164530,342945,164540,342944,164550,342944,164600,342944,164610,342944,164620,342943,164630,342943,164640,342942,164650,342942,164700,342942,164710,342942,164720,342942,164730,342941,164740,342940,164750,342941,164800,342941,164810,342939,164820,342938,164830,342939,164840,342939,164850,342939,164900,342938,164910,342937,164920,342937,164930,342937,164940,342936,164950,342936,165000,342936,165010,342936,165020,342934,165030,342934,165040,342934,165050,342935,165100,342934,165110,342934,165120,342934,165130,342934,165140,342932,165150,342932,165200,342932,165210,342932,165220,342931,165230,342932,165240,342932
PJCIOE2,2023-04-29 01:49:50,20230428,165250,342931,165300,342929,165310,342930,165320,342930,165330,342928,165340,342928,165350,342929,165400,342928,165410,342927,165420,342926,165430,342926,165440,342926,165450,342925,165500,342926,165510,342925,165520,342925,165530,342925,165540,342925,165550,342924,165600,342923,165610,342922,165620,342923,165630,342923,165640,342923,165650,342923,165700,342921,165710,342920,165720,342920,165730,342921,165740,342921,165750,342922,165800,342923,165810,342923,165820,342922,165830,342922,165840,342922,165850,342923,165900,342924,165910,342925,165920,342924,165930,342926,165940,342927,165950,342928,170000,342928,170010,342928,170020,342928,170030,342930,170040,342931,170050,342932,170100,342933,170110,342932,170120,342933,170130,342933,170140,342934,170150,342936,170200,342936,170210,342938,170220,342937,170230,342940
PJCIOE2,2023-04-29 01:50:01,20230428,170240,342940,170250,342939,170300,342940,170310,342942,170320,342942,170330,342943,170340,342943,170350,342945,170400,342946,170410,342948,170420,342947,170430,342949,170440,342949,170450,342950,170500,342951,170510,342952,170520,342951,170530,342953,170540,342953,170550,342954,170600,342955,170610,342955,170620,342954,170630,342957,170640,342956,170650,342956,170700,342957,170710,342957,170720,342957,170730,342957,170740,342957,170750,342958,170800,342958,170810,342958,170820,342957,170830,342957,170840,342957,170850,342958,170900,342958,170910,342960,170920,342961,170930,342960,170940,342960,170950,342958,171000,342957,171010,342958,171020,342957,171030,342959,171040,342959,171050,342960,171100,342959,171110,342960,171120,342960,171130,342961,171140,342961,171150,342961,171200,342962,171210,342964,171220,342964
PJCIOE2,2023-04-29 01:50:13,20230428,171230,342963,171240,342963,171250,342965,171300,342966,171310,342967,171320,342967,171330,342968,171340,342968,171350,342970,171400,342970,171410,342971,171420,342971,171430,342971,171440,342972,171450,342973,171500,342974,171510,342974,171520,342973,171530,342973,171540,342974,171550,342975,171600,342975,171610,342976,171620,342976,171630,342976,171640,342976,171650,342976,171700,342976,171710,342975,171720,342974,171730,342975,171740,342974,171750,342974,171800,342974,171810,342975,171820,342975,171830,342975,171840,342975,171850,342976,171900,342975,171910,342975,171920,342975,171930,342975,171940,342974,171950,342974,172000,342974,172010,342974,172020,342974,172030,342974,172040,342973,172050,342974,172100,342973,172110,342973,172120,342972,172130,342972,172140,342972,172150,342973,172200,342972,172210,342972
PJCIOE2,2023-04-29 01:50:24,20230428,172220,342972,172230,342972,172240,342973,172250,342973,172300,342973,172310,342972,172320,342972,172330,342973,172340,342973,172350,342973,172400,342973,172410,342973,172420,342973,172430,342973,172440,342973,172450,342974,172500,342975,172510,342975,172520,342974,172530,342974,172540,342974,172550,342975,172600,342975,172610,342975,172620,342976,172630,342977,172640,342978,172650,342978,172700,342979,172710,342979,172720,342979,172730,342980,172740,342980,172750,342981,172800,342981,172810,342983,172820,342983,172830,342985,172840,342985,172850,342986,172900,342986,172910,342987,172920,342987,172930,342988,172940,342988,172950,342988,173000,342989,173010,342990,173020,342990,173030,342990,173040,342991,173050,342991,173100,342991,173110,342992,173120,342991,173130,342991,173140,342991,173150,342991,173200,342991
PJCIOE2,2023-04-29 01:50:36,20230428,173210,342991,173220,342992,173230,342992,173240,342992,173250,342992,173300,342992,173310,342992,173320,342992,173330,342993,173340,342993,173350,342993,173400,342993,173410,342993,173420,342992,173430,342993,173440,342992,173450,342993,173500,342993,173510,342993,173520,342993,173530,342993,173540,342993,173550,342994,173600,342994,173610,342994,173620,342993,173630,342994,173640,342994,173650,342995,173700,342995,173710,342995,173720,342995,173730,342995,173740,342996,173750,342996,173800,342995,173810,342996,173820,342996,173830,342996,173840,342997,173850,342998,173900,342999,173910,342999,173920,342998,173930,342998,173940,342998,173950,342998,174000,342999,174010,342999,174020,343002,174030,343002,174040,343001,174050,343001,174100,343002,174110,343003,174120,343002,174130,343003,174140,343004,174150,343005
PJCIOE2,2023-04-29 01:50:47,20230428,174200,343005,174210,343006,174220,343007,174230,343008,174240,343008,174250,343009,174300,343009,174310,343010,174320,343011,174330,343011,174340,343012,174350,343014,174400,343014,174410,343015,174420,343016,174430,343017,174440,343018,174450,343019,174500,343021,174510,343022,174520,343022,174530,343024,174540,343024,174550,343026,174600,343026,174610,343027,174620,343028,174630,343029,174640,343030,174650,343031,174700,343033,174710,343034,174720,343034,174730,343035,174740,343035,174750,343037,174800,343038,174810,343038,174820,343039,174830,343041,174840,343042,174850,343044,174900,343045,174910,343046,174920,343046,174930,343048,174940,343049,174950,343050,175000,343051,175010,343052,175020,343053,175030,343054,175040,343055,175050,343057,175100,343057,175110,343058,175120,343059,175130,343061,175140,343062
PJCIOE2,2023-04-29 01:50:59,20230428,175150,343063,175200,343063,175210,343065,175220,343065,175230,343066,175240,343067,175250,343068,175300,343068,175310,343069,175320,343070,175330,343072,175340,343073,175350,343075,175400,343076,175410,343077,175420,343077,175430,343078,175440,343078,175450,343079,175500,343080,175510,343081,175520,343081,175530,343082,175540,343083,175550,343084,175600,343085,175610,343087,175620,343087,175630,343088,175640,343088,175650,343089,175700,343089,175710,343090,175720,343091,175730,343092,175740,343092,175750,343093,175800,343094,175810,343095,175820,343095,175830,343096,175840,343096,175850,343097,175900,343098,175910,343098,175920,343098,175930,343098,175940,343098,175950,343099,180000,343100,180010,343101,180020,343101,180030,343102,180040,343103,180050,343104,180100,343104,180110,343105,180120,343105,180130,343106
PJCIOE2,2023-04-29 01:51:10,20230428,180140,343107,180150,343108,180200,343108,180210,343109,180220,343109,180230,343110,180240,343110,180250,343112,180300,343112,180310,343113,180320,343113,180330,343114,180340,343115,180350,343115,180400,343116,180410,343116,180420,343116,180430,343117,180440,343118,180450,343119,180500,343119,180510,343120,180520,343120,180530,343120,180540,343121,180550,343121,180600,343122,180610,343122,180620,343123,180630,343123,180640,343123,180650,343124,180700,343125,180710,343126,180720,343126,180730,343126,180740,343127,180750,343128,180800,343128,180810,343128,180820,343129,180830,343131,180840,343130,180850,343130,180900,343130,180910,343131,180920,343132,180930,343133,180940,343133,180950,343133,181000,343133,181010,343134,181020,343134,181030,343134,181040,343134,181050,343135,181100,343136,181110,343136,181120,343136
PJCIOE2,2023-04-29 01:51:22,20230428,181130,343136,181140,343136,181150,343137,181200,343137,181210,343137,181220,343137,181230,343137,181240,343137,181250,343138,181300,343138,181310,343139,181320,343139,181330,343140,181340,343140,181350,343140,181400,343140,181410,343140,181420,343141,181430,343142,181440,343142,181450,343142,181500,343142,181510,343143,181520,343143,181530,343144,181540,343144,181550,343145,181600,343145,181610,343145,181620,343145,181630,343145,181640,343145,181650,343145,181700,343145,181710,343145,181720,343145,181730,343145,181740,343145,181750,343146,181800,343146,181810,343146,181820,343146,181830,343146,181840,343147,181850,343147,181900,343147,181910,343148,181920,343148,181930,343147,181940,343147,181950,343148,182000,343149,182010,343149,182020,343149,182030,343150,182040,343151,182050,343151,182100,343150,182110,343151
PJCIOE2,2023-04-29 01:51:33,20230428,182120,343151,182130,343152,182140,343151,182150,343152,182200,343152,182210,343153,182220,343152,182230,343153,182240,343153,182250,343154,182300,343154,182310,343154,182320,343154,182330,343155,182340,343155,182350,343155,182400,343156,182410,343157,182420,343157,182430,343158,182440,343158,182450,343159,182500,343159,182510,343159,182520,343160,182530,343160,182540,343160,182550,343161,182600,343162,182610,343162,182620,343163,182630,343163,182640,343164,182650,343165,182700,343165,182710,343166,182720,343165,182730,343167,182740,343167,182750,343168,182800,343169,182810,343169,182820,343169,182830,343170,182840,343170,182850,343171,182900,343171,182910,343172,182920,343172,182930,343173,182940,343172,182950,343174,183000,343173,183010,343174,183020,343174,183030,343175,183040,343175,183050,343175,183100,343176
PJCIOE2,2023-04-29 01:51:45,20230428,183110,343177,183120,343177,183130,343177,183140,343177,183150,343177,183200,343178,183210,343178,183220,343178,183230,343178,183240,343178,183250,343179,183300,343179,183310,343179,183320,343179,183330,343179,183340,343178,183350,343179,183400,343179,183410,343179,183420,343178,183430,343178,183440,343178,183450,343179,183500,343178,183510,343178,183520,343178,183530,343178,183540,343177,183550,343178,183600,343179,183610,343178,183620,343177,183630,343178,183640,343177,183650,343176,183700,343176,183710,343177,183720,343176,183730,343177,183740,343177,183750,343176,183800,343176,183810,343176,183820,343176,183830,343176,183840,343176,183850,343177,183900,343177,183910,343177,183920,343176,183930,343177,183940,343177,183950,343177,184000,343177,184010,343177,184020,343176,184030,343177,184040,343177,184050,343177
PJCIOE2,2023-04-29 01:51:56,20230428,184100,343177,184110,343177,184120,343177,184130,343177,184140,343177,184150,343177,184200,343177,184210,343177,184220,343177,184230,343178,184240,343178,184250,343178,184300,343178,184310,343178,184320,343177,184330,343177,184340,343177,184350,343178,184400,343178,184410,343178,184420,343178,184430,343178,184440,343178,184450,343179,184500,343179,184510,343179,184520,343179,184530,343178,184540,343179,184550,343179,184600,343179,184610,343180,184620,343181,184630,343181,184640,343181,184650,343180,184700,343180,184710,343181,184720,343182,184730,343183,184740,343182,184750,343183,184800,343183,184810,343183,184820,343183,184830,343184,184840,343184,184850,343185,184900,343185,184910,343185,184920,343185,184930,343186,184940,343186,184950,343187,185000,343187,185010,343187,185020,343187,185030,343187,185040,343187
PJCIOE2,2023-04-29 01:52:08,20230428,185050,343188,185100,343188,185110,343189,185120,343189,185130,343190,185140,343189,185150,343190,185200,343191,185210,343191,185220,343191,185230,343192,185240,343192,185250,343193,185300,343193,185310,343193,185320,343194,185330,343194,185340,343194,185350,343194,185400,343194,185410,343195,185420,343195,185430,343194,185440,343195,185450,343198,185500,343197,185510,343197,185520,343196,185530,343197,185540,343197,185550,343197,185600,343197,185610,343197,185620,343197,185630,343198,185640,343198,185650,343197,185700,343198,185710,343198,185720,343198,185730,343198,185740,343199,185750,343199,185800,343199,185810,343200,185820,343200,185830,343200,185840,343200,185850,343201,185900,343201,185910,343202,185920,343201,185930,343202,185940,343202,185950,343203,190000,343203,190010,343203,190020,343203,190030,343204
PJCIOE2,2023-04-29 01:52:20,20230428,190040,343204,190050,343205,190100,343205,190110,343206,190120,343206,190130,343207,190140,343208,190150,343208,190200,343209,190210,343209,190220,343209,190230,343210,190240,343210,190250,343211,190300,343211,190310,343211,190320,343211,190330,343211,190340,343212,190350,343213,190400,343213,190410,343213,190420,343214,190430,343214,190440,343214,190450,343214,190500,343215,190510,343215,190520,343215,190530,343216,190540,343215,190550,343216,190600,343216,190610,343216,190620,343216,190630,343217,190640,343217,190650,343217,190700,343217,190710,343219,190720,343217,190730,343217,190740,343218,190750,343217,190800,343218,190810,343219,190820,343218,190830,343219,190840,343219,190850,343219,190900,343218,190910,343219,190920,343218,190930,343219,190940,343219,190950,343219,191000,343219,191010,343220,191020,343219
PJCIOE2,2023-04-29 01:52:31,20230428,191030,343219,191040,343220,191050,343218,191100,343219,191110,343220,191120,343218,191130,343218,191140,343219,191150,343220,191200,343219,191210,343220,191220,343220,191230,343221,191240,343220,191250,343220,191300,343220,191310,343221,191320,343221,191330,343221,191340,343222,191350,343223,191400,343224,191410,343224,191420,343224,191430,343225,191440,343225,191450,343226,191500,343226,191510,343225,191520,343227,191530,343227,191540,343225,191550,343226,191600,343224,191610,343224,191620,343223,191630,343224,191640,343224,191650,343224,191700,343223,191710,343224,191720,343224,191730,343223,191740,343222,191750,343223,191800,343226,191810,343228,191820,343230,191830,343233,191840,343236,191850,343238,191900,343239,191910,343240,191920,343241,191930,343243,191940,343244,191950,343245,192000,343247,192010,343250
PJCIOE2,2023-04-29 01:52:43,20230428,192020,343251,192030,343252,192040,343253,192050,343255,192100,343255,192110,343255,192120,343256,192130,343258,192140,343259,192150,343261,192200,343262,192210,343264,192220,343265,192230,343267,192240,343268,192250,343269,192300,343270,192310,343271,192320,343272,192330,343273,192340,343275,192350,343276,192400,343277,192410,343278,192420,343279,192430,343280,192440,343281,192450,343282,192500,343283,192510,343283,192520,343284,192530,343285,192540,343286,192550,343286,192600,343287,192610,343288,192620,343289,192630,343290,192640,343290,192650,343291,192700,343292,192710,343293,192720,343293,192730,343294,192740,343295,192750,343295,192800,343296,192810,343296,192820,343296,192830,343297,192840,343297,192850,343298,192900,343299,192910,343299,192920,343299,192930,343299,192940,343299,192950,343300,193000,343300
PJCIOE2,2023-04-29 01:52:54,20230428,193010,343300,193020,343300,193030,343301,193040,343302,193050,343302,193100,343302,193110,343303,193120,343302,193130,343302,193140,343302,193150,343302,193200,343302,193210,343303,193220,343303,193230,343304,193240,343304,193250,343304,193300,343304,193310,343305,193320,343304,193330,343304,193340,343304,193350,343305,193400,343305,193410,343305,193420,343304,193430,343305,193440,343305,193450,343306,193500,343306,193510,343307,193520,343306,193530,343307,193540,343307,193550,343308,193600,343308,193610,343308,193620,343308,193630,343309,193640,343309,193650,343310,193700,343309,193710,343310,193720,343310,193730,343310,193740,343310,193750,343311,193800,343311,193810,343312,193820,343312,193830,343312,193840,343312,193850,343313,193900,343313,193910,343313,193920,343313,193930,343313,193940,343313,193950,343313
PJCIOE2,2023-04-29 01:53:06,20230428,194000,343313,194010,343312,194020,343311,194030,343312,194040,343311,194050,343311,194100,343311,194110,343311,194120,343311,194130,343310,194140,343310,194150,343310,194200,343309,194210,343309,194220,343308,194230,343308,194240,343307,194250,343306,194300,343305,194310,343305,194320,343304,194330,343303,194340,343302,194350,343302,194400,343301,194410,343301,194420,343299,194430,343298,194440,343298,194450,343297,194500,343296,194510,343296,194520,343295,194530,343294,194540,343293,194550,343293,194600,343292,194610,343291,194620,343290,194630,343289,194640,343288,194650,343287,194700,343287,194710,343287,194720,343285,194730,343284,194740,343284,194750,343284,194800,343283,194810,343283,194820,343282,194830,343281,194840,343281,194850,343281,194900,343280,194910,343280,194920,343280,194930,343280,194940,343279
PJCIOE2,2023-04-29 01:53:17,20230428,194950,343279,195000,343278,195010,343278,195020,343278,195030,343278,195040,343277,195050,343276,195100,343276,195110,343277,195120,343276,195130,343276,195140,343276,195150,343276,195200,343276,195210,343275,195220,343274,195230,343276,195240,343275,195250,343273,195300,343274,195310,343275,195320,343273,195330,343273,195340,343273,195350,343273,195400,343272,195410,343273,195420,343273,195430,343272,195440,343273,195450,343273,195500,343272,195510,343272,195520,343273,195530,343272,195540,343271,195550,343271,195600,343270,195610,343270,195620,343269,195630,343269,195640,343267,195650,343268,195700,343268,195710,343267,195720,343266,195730,343267,195740,343267,195750,343267,195800,343265,195810,343265,195820,343263,195830,343264,195840,343264,195850,343262,195900,343262,195910,343263,195920,343261,195930,343260
PJCIOE2,2023-04-29 01:53:29,20230428,195940,343260,195950,343260,200000,343259,200010,343258,200020,343258,200030,343259,200040,343257,200050,343257,200100,343255,200110,343255,200120,343254,200130,343253,200140,343251,200150,343252,200200,343250,200210,343249,200220,343249,200230,343248,200240,343248,200250,343247,200300,343244,200310,343241,200320,343241,200330,343242,200340,343242,200350,343240,200400,343238,200410,343238,200420,343238,200430,343236,200440,343233,200450,343233,200500,343233,200510,343232,200520,343230,200530,343231,200540,343229,200550,343227,200600,343227,200610,343227,200620,343227,200630,343226,200640,343226,200650,343225,200700,343223,200710,343223,200720,343224,200730,343224,200740,343224,200750,343223,200800,343223,200810,343223,200820,343223,200830,343224,200840,343223,200850,343221,200900,343220,200910,343220,200920,343220
PJCIOE2,2023-04-29 01:53:40,20230428,200930,343220,200940,343219,200950,343219,201000,343218,201010,343218,201020,343217,201030,343217,201040,343216,201050,343217,201100,343217,201110,343217,201120,343215,201130,343215,201140,343216,201150,343215,201200,343214,201210,343215,201220,343215,201230,343216,201240,343215,201250,343216,201300,343216,201310,343216,201320,343215,201330,343215,201340,343216,201350,343217,201400,343216,201410,343216,201420,343217,201430,343218,201440,343217,201450,343216,201500,343217,201510,343218,201520,343218,201530,343218,201540,343218,201550,343219,201600,343219,201610,343219,201620,343219,201630,343219,201640,343219,201650,343219,201700,343218,201710,343219,201720,343219,201730,343219,201740,343218,201750,343220,201800,343219,201810,343218,201820,343218,201830,343218,201840,343218,201850,343218,201900,343217,201910,343218
PJCIOE2,2023-04-29 01:53:52,20230428,201920,343218,201930,343218,201940,343217,201950,343217,202000,343217,202010,343217,202020,343217,202030,343217,202040,343217,202050,343218,202100,343218,202110,343217,202120,343217,202130,343218,202140,343218,202150,343219,202200,343218,202210,343218,202220,343218,202230,343219,202240,343219,202250,343219,202300,343219,202310,343219,202320,343219,202330,343219,202340,343218,202350,343218,202400,343218,202410,343218,202420,343217,202430,343218,202440,343218,202450,343218,202500,343218,202510,343218,202520,343218,202530,343218,202540,343219,202550,343219,202600,343218,202610,343218,202620,343218,202630,343218,202640,343218,202650,343218,202700,343218,202710,343217,202720,343217,202730,343217,202740,343218,202750,343218,202800,343217,202810,343217,202820,343216,202830,343216,202840,343216,202850,343216,202900,343215
PJCIOE2,2023-04-29 01:54:03,20230428,202910,343216,202920,343215,202930,343215,202940,343214,202950,343214,203000,343213,203010,343213,203020,343212,203030,343212,203040,343211,203050,343211,203100,343210,203110,343209,203120,343209,203130,343208,203140,343208,203150,343208,203200,343208,203210,343207,203220,343206,203230,343206,203240,343205,203250,343204,203300,343204,203310,343203,203320,343203,203330,343202,203340,343201,203350,343201,203400,343200,203410,343200,203420,343199,203430,343199,203440,343198,203450,343198,203500,343198,203510,343196,203520,343195,203530,343195,203540,343195,203550,343194,203600,343193,203610,343193,203620,343191,203630,343191,203640,343191,203650,343190,203700,343189,203710,343189,203720,343189,203730,343189,203740,343189,203750,343190,203800,343191,203810,343190,203820,343190,203830,343191,203840,343191,203850,343191
PJCIOE2,2023-04-29 01:54:15,20230428,203900,343190,203910,343191,203920,343191,203930,343191,203940,343191,203950,343191,204000,343192,204010,343193,204020,343192,204030,343193,204040,343193,204050,343194,204100,343194,204110,343194,204120,343195,204130,343195,204140,343194,204150,343194,204200,343194,204210,343195,204220,343196,204230,343197,204240,343197,204250,343197,204300,343198,204310,343199,204320,343200,204330,343200,204340,343200,204350,343200,204400,343200,204410,343200,204420,343200,204430,343200,204440,343200,204450,343201,204500,343201,204510,343201,204520,343201,204530,343202,204540,343202,204550,343202,204600,343202,204610,343202,204620,343202,204630,343201,204640,343201,204650,343201,204700,343200,204710,343201,204720,343200,204730,343199,204740,343198,204750,343197,204800,343197,204810,343197,204820,343196,204830,343195,204840,343193
PJCIOE2,2023-04-29 01:54:26,20230428,204850,343192,204900,343191,204910,343191,204920,343190,204930,343190,204940,343188,204950,343188,205000,343187,205010,343186,205020,343184,205030,343183,205040,343182,205050,343180,205100,343179,205110,343178,205120,343177,205130,343176,205140,343174,205150,343173,205200,343171,205210,343170,205220,343169,205230,343168,205240,343166,205250,343166,205300,343164,205310,343164,205320,343162,205330,343161,205340,343160,205350,343160,205400,343159,205410,343158,205420,343157,205430,343156,205440,343156,205450,343155,205500,343154,205510,343154,205520,343153,205530,343153,205540,343152,205550,343152,205600,343152,205610,343152,205620,343151,205630,343151,205640,343151,205650,343151,205700,343150,205710,343150,205720,343150,205730,343150,205740,343150,205750,343150,205800,343150,205810,343150,205820,343150,205830,343151
PJCIOE2,2023-04-29 01:54:38,20230428,205840,343151,205850,343151,205900,343152,205910,343152,205920,343152,205930,343152,205940,343152,205950,343153,210000,343153,210010,343153,210020,343153,210030,343154,210040,343154,210050,343155,210100,343156,210110,343156,210120,343156,210130,343157,210140,343158,210150,343159,210200,343159,210210,343160,210220,343160,210230,343161,210240,343162,210250,343163,210300,343164,210310,343165,210320,343165,210330,343166,210340,343167,210350,343168,210400,343169,210410,343170,210420,343171,210430,343172,210440,343172,210450,343173,210500,343174,210510,343175,210520,343175,210530,343176,210540,343177,210550,343178,210600,343179,210610,343181,210620,343181,210630,343182,210640,343183,210650,343184,210700,343185,210710,343186,210720,343187,210730,343188,210740,343189,210750,343190,210800,343191,210810,343192,210820,343192
PJCIOE2,2023-04-29 01:54:49,20230428,210830,343194,210840,343195,210850,343196,210900,343197,210910,343199,210920,343199,210930,343200,210940,343201,210950,343203,211000,343204,211010,343204,211020,343205,211030,343206,211040,343207,211050,343209,211100,343210,211110,343212,211120,343212,211130,343214,211140,343215,211150,343216,211200,343218,211210,343219,211220,343221,211230,343222,211240,343223,211250,343225,211300,343226,211310,343227,211320,343229,211330,343230,211340,343231,211350,343233,211400,343234,211410,343236,211420,343237,211430,343238,211440,343240,211450,343242,211500,343243,211510,343244,211520,343245,211530,343247,211540,343247,211550,343247,211600,343249,211610,343250,211620,343252,211630,343254,211640,343254,211650,343255,211700,343256,211710,343257,211720,343257,211730,343258,211740,343259,211750,343260,211800,343261,211810,343262
PJCIOE2,2023-04-29 01:55:01,20230428,211820,343262,211830,343263,211840,343263,211850,343263,211900,343264,211910,343264,211920,343265,211930,343267,211940,343267,211950,343268,212000,343269,212010,343270,212020,343270,212030,343272,212040,343273,212050,343274,212100,343274,212110,343275,212120,343276,212130,343277,212140,343278,212150,343280,212200,343281,212210,343282,212220,343283,212230,343284,212240,343285,212250,343286,212300,343287,212310,343288,212320,343289,212330,343290,212340,343291,212350,343292,212400,343293,212410,343294,212420,343295,212430,343295,212440,343296,212450,343297,212500,343298,212510,343299,212520,343299,212530,343301,212540,343301,212550,343302,212600,343302,212610,343303,212620,343303,212630,343303,212640,343304,212650,343305,212700,343305,212710,343306,212720,343306,212730,343306,212740,343306,212750,343307,212800,343307
PJCIOE2,2023-04-29 01:55:13,20230428,212810,343308,212820,343308,212830,343309,212840,343309,212850,343311,212900,343311,212910,343312,212920,343312,212930,343313,212940,343313,212950,343314,213000,343314,213010,343315,213020,343316,213030,343317,213040,343318,213050,343319,213100,343319,213110,343319,213120,343320,213130,343321,213140,343321,213150,343322,213200,343323,213210,343324,213220,343323,213230,343323,213240,343324,213250,343324,213300,343325,213310,343325,213320,343324,213330,343325,213340,343326,213350,343326,213400,343326,213410,343327,213420,343326,213430,343326,213440,343327,213450,343327,213500,343327,213510,343327,213520,343327,213530,343328,213540,343328,213550,343329,213600,343330,213610,343331,213620,343330,213630,343329,213640,343330,213650,343331,213700,343331,213710,343331,213720,343332,213730,343332,213740,343333,213750,343333
PJCIOE2,2023-04-29 01:55:24,20230428,213800,343332,213810,343333,213820,343334,213830,343334,213840,343334,213850,343333,213900,343334,213910,343334,213920,343334,213930,343335,213940,343334,213950,343334,214000,343334,214010,343335,214020,343336,214030,343336,214040,343337,214050,343336,214100,343336,214110,343336,214120,343335,214130,343335,214140,343335,214150,343336,214200,343337,214210,343338,214220,343338,214230,343338,214240,343338,214250,343339,214300,343339,214310,343339,214320,343339,214330,343338,214340,343338,214350,343339,214400,343339,214410,343339,214420,343338,214430,343338,214440,343339,214450,343340,214500,343339,214510,343340,214520,343340,214530,343341,214540,343341,214550,343342,214600,343342,214610,343342,214620,343341,214630,343340,214640,343340,214650,343341,214700,343342,214710,343343,214720,343344,214730,343344,214740,343345
PJCIOE2,2023-04-29 01:55:36,20230428,214750,343345,214800,343344,214810,343343,214820,343343,214830,343344,214840,343344,214850,343345,214900,343345,214910,343345,214920,343345,214930,343345,214940,343345,214950,343346,215000,343346,215010,343347,215020,343347,215030,343347,215040,343347,215050,343346,215100,343345,215110,343346,215120,343345,215130,343346,215140,343346,215150,343346,215200,343346,215210,343346,215220,343346,215230,343346,215240,343346,215250,343347,215300,343348,215310,343348,215320,343348,215330,343348,215340,343347,215350,343349,215400,343349,215410,343349,215420,343349,215430,343349,215440,343350,215450,343351,215500,343351,215510,343350,215520,343350,215530,343351,215540,343351,215550,343351,215600,343351,215610,343352,215620,343353,215630,343353,215640,343353,215650,343352,215700,343352,215710,343352,215720,343351,215730,343351
PJCIOE2,2023-04-29 01:55:47,20230428,215740,343351,215750,343350,215800,343350,215810,343350,215820,343349,215830,343349,215840,343349,215850,343348,215900,343347,215910,343347,215920,343346,215930,343346,215940,343345,215950,343344,220000,343343,220010,343343,220020,343342,220030,343342,220040,343341,220050,343341,220100,343340,220110,343339,220120,343338,220130,343338,220140,343337,220150,343336,220200,343335,220210,343334,220220,343333,220230,343333,220240,343333,220250,343332,220300,343331,220310,343331,220320,343330,220330,343329,220340,343328,220350,343327,220400,343326,220410,343325,220420,343324,220430,343323,220440,343322,220450,343321,220500,343320,220510,343319,220520,343318,220530,343318,220540,343317,220550,343316,220600,343315,220610,343315,220620,343314,220630,343314,220640,343313,220650,343312,220700,343312,220710,343312,220720,343311
PJCIOE2,2023-04-29 01:55:59,20230428,220730,343311,220740,343310,220750,343310,220800,343310,220810,343310,220820,343310,220830,343310,220840,343310,220850,343310,220900,343310,220910,343310,220920,343310,220930,343311,220940,343311,220950,343311,221000,343312,221010,343313,221020,343313,221030,343313,221040,343314,221050,343315,221100,343315,221110,343315,221120,343316,221130,343316,221140,343317,221150,343318,221200,343318,221210,343319,221220,343319,221230,343320,221240,343320,221250,343320,221300,343321,221310,343321,221320,343321,221330,343322,221340,343322,221350,343323,221400,343323,221410,343323,221420,343324,221430,343324,221440,343324,221450,343325,221500,343325,221510,343325,221520,343325,221530,343326,221540,343326,221550,343326,221600,343326,221610,343327,221620,343327,221630,343327,221640,343327,221650,343327,221700,343327,221710,343327
PJCIOE2,2023-04-29 01:56:10,20230428,221720,343327,221730,343327,221740,343327,221750,343328,221800,343328,221810,343328,221820,343327,221830,343328,221840,343328,221850,343328,221900,343328,221910,343328,221920,343327,221930,343327,221940,343327,221950,343328,222000,343328,222010,343328,222020,343328,222030,343328,222040,343328,222050,343328,222100,343328,222110,343329,222120,343328,222130,343329,222140,343328,222150,343329,222200,343329,222210,343329,222220,343328,222230,343328,222240,343328,222250,343328,222300,343328,222310,343328,222320,343328,222330,343327,222340,343327,222350,343327,222400,343327,222410,343327,222420,343327,222430,343327,222440,343326,222450,343326,222500,343326,222510,343326,222520,343326,222530,343326,222540,343325,222550,343325,222600,343325,222610,343326,222620,343325,222630,343326,222640,343325,222650,343326,222700,343326
PJCIOE2,2023-04-29 01:56:22,20230428,222710,343326,222720,343326,222730,343327,222740,343327,222750,343327,222800,343328,222810,343328,222820,343328,222830,343329,222840,343329,222850,343330,222900,343331,222910,343331,222920,343331,222930,343332,222940,343332,222950,343334,223000,343334,223010,343334,223020,343335,223030,343336,223040,343336,223050,343337,223100,343337,223110,343339,223120,343339,223130,343340,223140,343340,223150,343341,223200,343341,223210,343342,223220,343342,223230,343343,223240,343343,223250,343344,223300,343344,223310,343345,223320,343345,223330,343346,223340,343347,223350,343347,223400,343348,223410,343348,223420,343348,223430,343349,223440,343350,223450,343350,223500,343351,223510,343351,223520,343351,223530,343352,223540,343352,223550,343353,223600,343353,223610,343354,223620,343354,223630,343354,223640,343354,223650,343355
PJCIOE2,2023-04-29 01:56:33,20230428,223700,343355,223710,343356,223720,343355,223730,343356,223740,343356,223750,343356,223800,343357,223810,343357,223820,343357,223830,343357,223840,343357,223850,343358,223900,343358,223910,343358,223920,343358,223930,343358,223940,343358,223950,343358,224000,343358,224010,343358,224020,343358,224030,343358,224040,343357,224050,343358,224100,343357,224110,343358,224120,343357,224130,343357,224140,343357,224150,343357,224200,343357,224210,343357,224220,343356,224230,343356,224240,343356,224250,343356,224300,343355,224310,343355,224320,343355,224330,343354,224340,343354,224350,343354,224400,343353,224410,343353,224420,343353,224430,343353,224440,343352,224450,343352,224500,343351,224510,343351,224520,343351,224530,343351,224540,343350,224550,343350,224600,343350,224610,343349,224620,343349,224630,343348,224640,343348
PJCIOE2,2023-04-29 01:56:45,20230428,224650,343348,224700,343348,224710,343347,224720,343347,224730,343346,224740,343346,224750,343345,224800,343345,224810,343344,224820,343344,224830,343343,224840,343343,224850,343343,224900,343342,224910,343342,224920,343341,224930,343340,224940,343340,224950,343340,225000,343339,225010,343339,225020,343338,225030,343338,225040,343337,225050,343337,225100,343336,225110,343336,225120,343336,225130,343335,225140,343335,225150,343334,225200,343334,225210,343334,225220,343333,225230,343333,225240,343332,225250,343332,225300,343332,225310,343332,225320,343331,225330,343331,225340,343330,225350,343331,225400,343330,225410,343330,225420,343329,225430,343329,225440,343329,225450,343329,225500,343329,225510,343328,225520,343328,225530,343328,225540,343328,225550,343328,225600,343328,225610,343328,225620,343327,225630,343327
PJCIOE2,2023-04-29 01:56:57,20230428,225640,343327,225650,343327,225700,343327,225710,343327,225720,343327,225730,343327,225740,343327,225750,343327,225800,343327,225810,343327,225820,343327,225830,343327,225840,343327,225850,343327,225900,343327,225910,343327,225920,343327,225930,343327,225940,343327,225950,343327,230000,343327,230010,343327,230020,343327,230030,343327,230040,343327,230050,343327,230100,343327,230110,343327,230120,343327,230130,343327,230140,343326,230150,343327,230200,343327,230210,343327,230220,343327,230230,343327,230240,343327,230250,343327,230300,343327,230310,343327,230320,343327,230330,343328,230340,343328,230350,343328,230400,343328,230410,343328,230420,343328,230430,343329,230440,343329,230450,343330,230500,343330,230510,343330,230520,343330,230530,343330,230540,343331,230550,343331,230600,343331,230610,343332,230620,343332
PJCIOE2,2023-04-29 01:57:08,20230428,230630,343332,230640,343332,230650,343333,230700,343332,230710,343333,230720,343333,230730,343333,230740,343333,230750,343333,230800,343333,230810,343333,230820,343333,230830,343333,230840,343333,230850,343334,230900,343334,230910,343334,230920,343334,230930,343334,230940,343334,230950,343334,231000,343334,231010,343334,231020,343334,231030,343334,231040,343334,231050,343334,231100,343334,231110,343335,231120,343334,231130,343334,231140,343334,231150,343335,231200,343335,231210,343335,231220,343335,231230,343335,231240,343335,231250,343335,231300,343335,231310,343335,231320,343334,231330,343335,231340,343335,231350,343335,231400,343335,231410,343336,231420,343335,231430,343336,231440,343336,231450,343336,231500,343336,231510,343336,231520,343336,231530,343337,231540,343337,231550,343337,231600,343337,231610,343338
PJCIOE2,2023-04-29 01:57:20,20230428,231620,343338,231630,343338,231640,343338,231650,343339,231700,343339,231710,343340,231720,343340,231730,343340,231740,343340,231750,343341,231800,343341,231810,343342,231820,343342,231830,343343,231840,343343,231850,343344,231900,343344,231910,343345,231920,343345,231930,343346,231940,343346,231950,343347,232000,343347,232010,343347,232020,343348,232030,343348,232040,343349,232050,343349,232100,343349,232110,343350,232120,343350,232130,343350,232140,343350,232150,343351,232200,343351,232210,343351,232220,343351,232230,343351,232240,343351,232250,343352,232300,343352,232310,343352,232320,343352,232330,343352,232340,343352,232350,343352,232400,343352,232410,343352,232420,343352,232430,343352,232440,343352,232450,343352,232500,343352,232510,343352,232520,343352,232530,343352,232540,343352,232550,343352,232600,343352
PJCIOE2,2023-04-29 01:57:31,20230428,232610,343352,232620,343352,232630,343352,232640,343352,232650,343352,232700,343352,232710,343352,232720,343352,232730,343352,232740,343352,232750,343352,232800,343351,232810,343352,232820,343351,232830,343351,232840,343351,232850,343351,232900,343351,232910,343351,232920,343351,232930,343351,232940,343351,232950,343351,233000,343351,233010,343351,233020,343350,233030,343351,233040,343351,233050,343351,233100,343351,233110,343350,233120,343349,233130,343350,233140,343351,233150,343350,233200,343350,233210,343350,233220,343349,233230,343349,233240,343349,233250,343349,233300,343349,233310,343348,233320,343348,233330,343348,233340,343347,233350,343347,233400,343346,233410,343346,233420,343345,233430,343345,233440,343345,233450,343345,233500,343344,233510,343344,233520,343344,233530,343344,233540,343343,233550,343343
PJCIOE2,2023-04-29 01:57:43,20230428,233600,343343,233610,343343,233620,343342,233630,343342,233640,343341,233650,343341,233700,343340,233710,343340,233720,343339,233730,343338,233740,343338,233750,343338,233800,343337,233810,343337,233820,343337,233830,343337,233840,343337,233850,343337,233900,343337,233910,343337,233920,343337,233930,343336,233940,343335,233950,343335,234000,343336,234010,343336,234020,343335,234030,343336,234040,343336,234050,343336,234100,343336,234110,343336,234120,343336,234130,343336,234140,343336,234150,343335,234200,343335,234210,343335,234220,343335,234230,343335,234240,343335,234250,343336,234300,343336,234310,343337,234320,343337,234330,343337,234340,343338,234350,343339,234400,343340,234410,343341,234420,343342,234430,343342,234440,343344,234450,343345,234500,343346,234510,343347,234520,343348,234530,343349,234540,343350
PJCIOE2,2023-04-29 01:57:54,20230428,234550,343352,234600,343353,234610,343355,234620,343357,234630,343360,234640,343362,234650,343365,234700,343366,234710,343369,234720,343371,234730,343374,234740,343376,234750,343379,234800,343381,234810,343383,234820,343385,234830,343388,234840,343391,234850,343392,234900,343394,234910,343396,234920,343398,234930,343400,234940,343403,234950,343404,235000,343406,235010,343408,235020,343409,235030,343411,235040,343412,235050,343414,235100,343415,235110,343417,235120,343417,235130,343418,235140,343419,235150,343420,235200,343421,235210,343422,235220,343424,235230,343425,235240,343426,235250,343426,235300,343427,235310,343428,235320,343428,235330,343429,235340,343430,235350,343431,235400,343431,235410,343431,235420,343431,235430,343432,235440,343432,235450,343433,235500,343434,235510,343435,235520,343434,235530,343435
PJCIOE2,2023-04-29 01:58:06,20230428,235540,343436,235550,343437,235600,343438,235610,343439,235620,343438,235630,343439,235640,343439,235650,343440,235700,343441,235710,343442,235720,343441,235730,343442,235740,343442,235750,343443,235800,343444,235810,343445,235820,343446,235830,343448,235840,343450,235850,343452,235900,343452,235910,343451,235920,343450,235930,343452,235940,343455,235950,343456