PJCIOE2,2023-04-28 01:30:01,20230427,000000,343313,000010,343313,000020,343313,000030,343313,000040,343313,000050,343313,000100,343313,000110,343314,000120,343313,000130,343314,000140,343314,000150,343314,000200,343314,000210,343315,000220,343315,000230,343316,000240,343315,000250,343316,000300,343316,000310,343316,000320,343316,000330,343316,000340,343316,000350,343317,000400,343317,000410,343317,000420,343317,000430,343317,000440,343317,000450,343317,000500,343317,000510,343318,000520,343318,000530,343318,000540,343318,000550,343318,000600,343318,000610,343319,000620,343318,000630,343319,000640,343319,000650,343320,000700,343320,000710,343320,000720,343320,000730,343321,000740,343321,000750,343322,000800,343322,000810,343322,000820,343322,000830,343322,000840,343322,000850,343323,000900,343323,000910,343323,000920,343323,000930,343324,000940,343324
PJCIOE2,2023-04-28 01:30:13,20230427,000950,343324,001000,343324,001010,343324,001020,343324,001030,343324,001040,343324,001050,343325,001100,343324,001110,343325,001120,343325,001130,343325,001140,343324,001150,343324,001200,343324,001210,343325,001220,343324,001230,343324,001240,343324,001250,343324,001300,343324,001310,343324,001320,343323,001330,343323,001340,343323,001350,343323,001400,343322,001410,343322,001420,343322,001430,343321,001440,343321,001450,343321,001500,343321,001510,343321,001520,343320,001530,343320,001540,343320,001550,343320,001600,343319,001610,343319,001620,343318,001630,343318,001640,343317,001650,343317,001700,343317,001710,343316,001720,343315,001730,343314,001740,343314,001750,343314,001800,343313,001810,343313,001820,343312,001830,343312,001840,343311,001850,343311,001900,343311,001910,343311,001920,343310,001930,343310
PJCIOE2,2023-04-28 01:30:24,20230427,001940,343310,001950,343310,002000,343310,002010,343310,002020,343309,002030,343309,002040,343308,002050,343309,002100,343308,002110,343308,002120,343308,002130,343308,002140,343307,002150,343308,002200,343308,002210,343308,002220,343308,002230,343308,002240,343308,002250,343308,002300,343308,002310,343309,002320,343308,002330,343309,002340,343309,002350,343309,002400,343309,002410,343310,002420,343310,002430,343310,002440,343310,002450,343310,002500,343310,002510,343310,002520,343310,002530,343310,002540,343310,002550,343310,002600,343310,002610,343310,002620,343310,002630,343310,002640,343310,002650,343310,002700,343311,002710,343311,002720,343310,002730,343311,002740,343311,002750,343312,002800,343312,002810,343312,002820,343312,002830,343313,002840,343313,002850,343314,002900,343314,002910,343314,002920,343314
PJCIOE2,2023-04-28 01:30:36,20230427,002930,343314,002940,343315,002950,343315,003000,343315,003010,343316,003020,343316,003030,343316,003040,343316,003050,343317,003100,343317,003110,343317,003120,343317,003130,343317,003140,343317,003150,343318,003200,343317,003210,343317,003220,343317,003230,343317,003240,343317,003250,343317,003300,343317,003310,343317,003320,343316,003330,343316,003340,343316,003350,343316,003400,343315,003410,343315,003420,343315,003430,343315,003440,343315,003450,343315,003500,343315,003510,343316,003520,343315,003530,343315,003540,343315,003550,343316,003600,343316,003610,343316,003620,343315,003630,343316,003640,343316,003650,343316,003700,343316,003710,343316,003720,343316,003730,343316,003740,343316,003750,343317,003800,343317,003810,343317,003820,343317,003830,343318,003840,343318,003850,343318,003900,343318,003910,343319
PJCIOE2,2023-04-28 01:30:48,20230427,003920,343318,003930,343319,003940,343319,003950,343319,004000,343319,004010,343319,004020,343319,004030,343320,004040,343320,004050,343320,004100,343320,004110,343320,004120,343320,004130,343320,004140,343319,004150,343320,004200,343320,004210,343320,004220,343319,004230,343320,004240,343319,004250,343320,004300,343319,004310,343319,004320,343318,004330,343318,004340,343318,004350,343318,004400,343318,004410,343318,004420,343317,004430,343317,004440,343316,004450,343316,004500,343316,004510,343316,004520,343315,004530,343315,004540,343315,004550,343315,004600,343315,004610,343315,004620,343314,004630,343315,004640,343315,004650,343315,004700,343314,004710,343315,004720,343314,004730,343314,004740,343314,004750,343315,004800,343315,004810,343315,004820,343316,004830,343316,004840,343317,004850,343318,004900,343318
PJCIOE2,2023-04-28 01:30:59,20230427,004910,343319,004920,343319,004930,343320,004940,343320,004950,343321,005000,343321,005010,343321,005020,343321,005030,343322,005040,343322,005050,343322,005100,343322,005110,343322,005120,343323,005130,343323,005140,343323,005150,343323,005200,343323,005210,343324,005220,343324,005230,343324,005240,343324,005250,343325,005300,343325,005310,343326,005320,343325,005330,343326,005340,343326,005350,343326,005400,343326,005410,343327,005420,343327,005430,343327,005440,343327,005450,343328,005500,343328,005510,343329,005520,343329,005530,343329,005540,343330,005550,343331,005600,343331,005610,343331,005620,343332,005630,343332,005640,343332,005650,343333,005700,343334,005710,343335,005720,343335,005730,343336,005740,343336,005750,343337,005800,343338,005810,343339,005820,343339,005830,343340,005840,343340,005850,343341
PJCIOE2,2023-04-28 01:31:11,20230427,005900,343341,005910,343342,005920,343342,005930,343343,005940,343343,005950,343344,010000,343344,010010,343345,010020,343345,010030,343346,010040,343346,010050,343347,010100,343347,010110,343348,010120,343349,010130,343349,010140,343348,010150,343349,010200,343350,010210,343350,010220,343350,010230,343351,010240,343351,010250,343352,010300,343352,010310,343352,010320,343352,010330,343353,010340,343352,010350,343352,010400,343352,010410,343353,010420,343353,010430,343351,010440,343351,010450,343351,010500,343351,010510,343351,010520,343351,010530,343351,010540,343350,010550,343349,010600,343349,010610,343350,010620,343349,010630,343348,010640,343348,010650,343348,010700,343347,010710,343347,010720,343347,010730,343347,010740,343346,010750,343347,010800,343346,010810,343347,010820,343346,010830,343346,010840,343346
PJCIOE2,2023-04-28 01:31:22,20230427,010850,343347,010900,343346,010910,343346,010920,343346,010930,343346,010940,343345,010950,343345,011000,343345,011010,343345,011020,343345,011030,343345,011040,343344,011050,343345,011100,343345,011110,343345,011120,343345,011130,343345,011140,343345,011150,343345,011200,343345,011210,343346,011220,343346,011230,343346,011240,343346,011250,343347,011300,343347,011310,343347,011320,343347,011330,343348,011340,343348,011350,343349,011400,343349,011410,343349,011420,343350,011430,343350,011440,343350,011450,343351,011500,343351,011510,343352,011520,343352,011530,343352,011540,343352,011550,343353,011600,343353,011610,343353,011620,343353,011630,343354,011640,343354,011650,343354,011700,343354,011710,343353,011720,343353,011730,343353,011740,343354,011750,343354,011800,343354,011810,343354,011820,343354,011830,343355
PJCIOE2,2023-04-28 01:31:34,20230427,011840,343355,011850,343356,011900,343356,011910,343356,011920,343356,011930,343356,011940,343356,011950,343357,012000,343357,012010,343357,012020,343357,012030,343358,012040,343358,012050,343358,012100,343358,012110,343358,012120,343358,012130,343359,012140,343359,012150,343359,012200,343360,012210,343360,012220,343360,012230,343361,012240,343361,012250,343362,012300,343362,012310,343363,012320,343363,012330,343363,012340,343363,012350,343364,012400,343364,012410,343365,012420,343365,012430,343366,012440,343366,012450,343366,012500,343366,012510,343367,012520,343367,012530,343367,012540,343368,012550,343369,012600,343369,012610,343370,012620,343370,012630,343371,012640,343371,012650,343372,012700,343373,012710,343373,012720,343374,012730,343374,012740,343375,012750,343376,012800,343377,012810,343377,012820,343377
PJCIOE2,2023-04-28 01:31:45,20230427,012830,343378,012840,343379,012850,343379,012900,343380,012910,343381,012920,343381,012930,343382,012940,343383,012950,343384,013000,343384,013010,343385,013020,343386,013030,343387,013040,343388,013050,343389,013100,343389,013110,343390,013120,343391,013130,343392,013140,343393,013150,343394,013200,343394,013210,343395,013220,343395,013230,343396,013240,343396,013250,343397,013300,343398,013310,343398,013320,343397,013330,343398,013340,343398,013350,343398,013400,343398,013410,343398,013420,343398,013430,343398,013440,343398,013450,343398,013500,343398,013510,343398,013520,343398,013530,343397,013540,343397,013550,343397,013600,343397,013610,343397,013620,343397,013630,343397,013640,343397,013650,343397,013700,343397,013710,343397,013720,343397,013730,343396,013740,343396,013750,343396,013800,343396,013810,343396
PJCIOE2,2023-04-28 01:31:57,20230427,013820,343395,013830,343395,013840,343395,013850,343395,013900,343395,013910,343395,013920,343395,013930,343395,013940,343394,013950,343394,014000,343394,014010,343394,014020,343394,014030,343394,014040,343394,014050,343394,014100,343393,014110,343393,014120,343393,014130,343394,014140,343393,014150,343393,014200,343393,014210,343394,014220,343394,014230,343394,014240,343394,014250,343394,014300,343394,014310,343395,014320,343395,014330,343395,014340,343395,014350,343396,014400,343397,014410,343397,014420,343397,014430,343397,014440,343397,014450,343398,014500,343398,014510,343398,014520,343397,014530,343397,014540,343397,014550,343398,014600,343398,014610,343398,014620,343398,014630,343398,014640,343398,014650,343399,014700,343398,014710,343399,014720,343399,014730,343399,014740,343400,014750,343400,014800,343401
PJCIOE2,2023-04-28 01:32:08,20230427,014810,343401,014820,343401,014830,343402,014840,343402,014850,343402,014900,343402,014910,343403,014920,343403,014930,343403,014940,343403,014950,343403,015000,343403,015010,343403,015020,343403,015030,343403,015040,343403,015050,343403,015100,343404,015110,343404,015120,343404,015130,343404,015140,343404,015150,343404,015200,343403,015210,343404,015220,343403,015230,343403,015240,343403,015250,343403,015300,343404,015310,343403,015320,343403,015330,343403,015340,343403,015350,343403,015400,343403,015410,343403,015420,343402,015430,343402,015440,343402,015450,343402,015500,343402,015510,343402,015520,343401,015530,343401,015540,343401,015550,343401,015600,343401,015610,343401,015620,343401,015630,343401,015640,343401,015650,343401,015700,343400,015710,343401,015720,343400,015730,343400,015740,343400,015750,343400
PJCIOE2,2023-04-28 01:32:20,20230427,015800,343399,015810,343399,015820,343399,015830,343399,015840,343399,015850,343399,015900,343399,015910,343399,015920,343399,015930,343399,015940,343399,015950,343399,020000,343399,020010,343399,020020,343398,020030,343398,020040,343398,020050,343397,020100,343397,020110,343397,020120,343396,020130,343396,020140,343396,020150,343396,020200,343395,020210,343394,020220,343394,020230,343393,020240,343392,020250,343392,020300,343391,020310,343390,020320,343389,020330,343389,020340,343388,020350,343387,020400,343386,020410,343386,020420,343385,020430,343384,020440,343383,020450,343383,020500,343382,020510,343382,020520,343381,020530,343380,020540,343379,020550,343379,020600,343378,020610,343378,020620,343377,020630,343377,020640,343377,020650,343376,020700,343376,020710,343376,020720,343375,020730,343375,020740,343375
PJCIOE2,2023-04-28 01:32:31,20230427,020750,343375,020800,343375,020810,343374,020820,343374,020830,343374,020840,343373,020850,343373,020900,343373,020910,343373,020920,343372,020930,343372,020940,343372,020950,343372,021000,343372,021010,343373,021020,343373,021030,343373,021040,343373,021050,343373,021100,343373,021110,343373,021120,343373,021130,343373,021140,343373,021150,343373,021200,343373,021210,343373,021220,343373,021230,343373,021240,343373,021250,343373,021300,343373,021310,343373,021320,343373,021330,343373,021340,343373,021350,343373,021400,343373,021410,343373,021420,343373,021430,343373,021440,343373,021450,343373,021500,343373,021510,343373,021520,343372,021530,343372,021540,343372,021550,343372,021600,343372,021610,343373,021620,343372,021630,343372,021640,343371,021650,343371,021700,343371,021710,343371,021720,343370,021730,343370
PJCIOE2,2023-04-28 01:32:43,20230427,021740,343370,021750,343370,021800,343369,021810,343369,021820,343368,021830,343367,021840,343367,021850,343367,021900,343366,021910,343365,021920,343364,021930,343364,021940,343363,021950,343362,022000,343361,022010,343361,022020,343360,022030,343359,022040,343358,022050,343358,022100,343357,022110,343356,022120,343356,022130,343355,022140,343354,022150,343354,022200,343353,022210,343353,022220,343352,022230,343351,022240,343351,022250,343351,022300,343351,022310,343351,022320,343350,022330,343350,022340,343350,022350,343349,022400,343349,022410,343349,022420,343348,022430,343348,022440,343347,022450,343347,022500,343346,022510,343346,022520,343345,022530,343344,022540,343343,022550,343343,022600,343342,022610,343342,022620,343341,022630,343341,022640,343341,022650,343340,022700,343339,022710,343339,022720,343338
PJCIOE2,2023-04-28 01:32:54,20230427,022730,343339,022740,343338,022750,343338,022800,343338,022810,343337,022820,343337,022830,343337,022840,343336,022850,343336,022900,343336,022910,343336,022920,343336,022930,343335,022940,343335,022950,343335,023000,343335,023010,343335,023020,343334,023030,343334,023040,343334,023050,343334,023100,343333,023110,343333,023120,343333,023130,343333,023140,343332,023150,343332,023200,343332,023210,343332,023220,343331,023230,343330,023240,343330,023250,343330,023300,343331,023310,343332,023320,343331,023330,343329,023340,343328,023350,343329,023400,343330,023410,343331,023420,343332,023430,343332,023440,343330,023450,343330,023500,343331,023510,343332,023520,343334,023530,343333,023540,343334,023550,343335,023600,343335,023610,343335,023620,343335,023630,343337,023640,343339,023650,343342,023700,343343,023710,343342
PJCIOE2,2023-04-28 01:33:06,20230427,023720,343342,023730,343345,023740,343347,023750,343349,023800,343351,023810,343353,023820,343354,023830,343357,023840,343360,023850,343362,023900,343364,023910,343366,023920,343370,023930,343373,023940,343375,023950,343376,024000,343379,024010,343383,024020,343385,024030,343386,024040,343389,024050,343392,024100,343396,024110,343400,024120,343402,024130,343405,024140,343409,024150,343411,024200,343414,024210,343416,024220,343418,024230,343422,024240,343425,024250,343429,024300,343432,024310,343434,024320,343435,024330,343437,024340,343439,024350,343442,024400,343443,024410,343446,024420,343448,024430,343450,024440,343451,024450,343453,024500,343455,024510,343457,024520,343458,024530,343460,024540,343461,024550,343462,024600,343462,024610,343464,024620,343464,024630,343465,024640,343466,024650,343465,024700,343465
PJCIOE2,2023-04-28 01:33:17,20230427,024710,343465,024720,343465,024730,343466,024740,343465,024750,343466,024800,343466,024810,343465,024820,343464,024830,343463,024840,343464,024850,343463,024900,343462,024910,343461,024920,343460,024930,343459,024940,343458,024950,343458,025000,343458,025010,343457,025020,343455,025030,343454,025040,343452,025050,343451,025100,343449,025110,343447,025120,343446,025130,343444,025140,343441,025150,343438,025200,343435,025210,343434,025220,343431,025230,343429,025240,343426,025250,343423,025300,343420,025310,343419,025320,343416,025330,343414,025340,343412,025350,343409,025400,343406,025410,343403,025420,343400,025430,343398,025440,343395,025450,343392,025500,343390,025510,343388,025520,343384,025530,343382,025540,343380,025550,343376,025600,343373,025610,343370,025620,343367,025630,343364,025640,343362,025650,343359
PJCIOE2,2023-04-28 01:33:29,20230427,025700,343356,025710,343352,025720,343350,025730,343347,025740,343343,025750,343341,025800,343337,025810,343336,025820,343333,025830,343331,025840,343328,025850,343326,025900,343324,025910,343322,025920,343318,025930,343316,025940,343314,025950,343312,030000,343309,030010,343307,030020,343305,030030,343303,030040,343301,030050,343299,030100,343297,030110,343295,030120,343293,030130,343292,030140,343290,030150,343289,030200,343287,030210,343286,030220,343284,030230,343283,030240,343282,030250,343280,030300,343279,030310,343278,030320,343276,030330,343275,030340,343273,030350,343272,030400,343271,030410,343269,030420,343267,030430,343266,030440,343264,030450,343263,030500,343261,030510,343259,030520,343257,030530,343255,030540,343252,030550,343250,030600,343248,030610,343246,030620,343243,030630,343240,030640,343238
PJCIOE2,2023-04-28 01:33:40,20230427,030650,343235,030700,343232,030710,343230,030720,343227,030730,343224,030740,343221,030750,343219,030800,343217,030810,343215,030820,343211,030830,343209,030840,343206,030850,343203,030900,343201,030910,343198,030920,343195,030930,343191,030940,343188,030950,343185,031000,343182,031010,343179,031020,343175,031030,343173,031040,343170,031050,343167,031100,343163,031110,343160,031120,343156,031130,343153,031140,343150,031150,343148,031200,343144,031210,343141,031220,343137,031230,343135,031240,343131,031250,343128,031300,343125,031310,343122,031320,343118,031330,343115,031340,343112,031350,343109,031400,343106,031410,343103,031420,343099,031430,343097,031440,343093,031450,343091,031500,343088,031510,343085,031520,343082,031530,343080,031540,343077,031550,343075,031600,343072,031610,343070,031620,343067,031630,343065
PJCIOE2,2023-04-28 01:33:52,20230427,031640,343062,031650,343059,031700,343057,031710,343055,031720,343053,031730,343050,031740,343048,031750,343046,031800,343043,031810,343041,031820,343038,031830,343036,031840,343034,031850,343032,031900,343030,031910,343028,031920,343026,031930,343024,031940,343021,031950,343019,032000,343018,032010,343016,032020,343013,032030,343012,032040,343010,032050,343008,032100,343007,032110,343005,032120,343003,032130,343001,032140,342999,032150,342997,032200,342995,032210,342993,032220,342991,032230,342989,032240,342987,032250,342985,032300,342983,032310,342981,032320,342978,032330,342976,032340,342974,032350,342972,032400,342970,032410,342968,032420,342965,032430,342963,032440,342961,032450,342959,032500,342956,032510,342954,032520,342951,032530,342949,032540,342947,032550,342945,032600,342943,032610,342941,032620,342939
PJCIOE2,2023-04-28 01:34:04,20230427,032630,342938,032640,342936,032650,342934,032700,342933,032710,342931,032720,342929,032730,342928,032740,342926,032750,342925,032800,342924,032810,342923,032820,342921,032830,342920,032840,342919,032850,342918,032900,342917,032910,342917,032920,342916,032930,342915,032940,342914,032950,342914,033000,342914,033010,342913,033020,342913,033030,342912,033040,342912,033050,342912,033100,342911,033110,342911,033120,342911,033130,342911,033140,342911,033150,342911,033200,342911,033210,342912,033220,342912,033230,342912,033240,342912,033250,342913,033300,342914,033310,342915,033320,342916,033330,342917,033340,342918,033350,342919,033400,342920,033410,342921,033420,342922,033430,342923,033440,342925,033450,342926,033500,342927,033510,342929,033520,342930,033530,342932,033540,342933,033550,342935,033600,342936,033610,342938
PJCIOE2,2023-04-28 01:34:15,20230427,033620,342939,033630,342940,033640,342942,033650,342944,033700,342944,033710,342946,033720,342946,033730,342948,033740,342949,033750,342951,033800,342951,033810,342952,033820,342953,033830,342954,033840,342954,033850,342955,033900,342956,033910,342957,033920,342958,033930,342959,033940,342960,033950,342961,034000,342962,034010,342963,034020,342964,034030,342965,034040,342966,034050,342967,034100,342968,034110,342970,034120,342970,034130,342972,034140,342973,034150,342974,034200,342975,034210,342976,034220,342977,034230,342978,034240,342979,034250,342980,034300,342981,034310,342982,034320,342982,034330,342984,034340,342984,034350,342985,034400,342986,034410,342987,034420,342987,034430,342988,034440,342989,034450,342990,034500,342991,034510,342992,034520,342993,034530,342994,034540,342994,034550,342995,034600,342996
PJCIOE2,2023-04-28 01:34:27,20230427,034610,342997,034620,342998,034630,342999,034640,343000,034650,343001,034700,343002,034710,343003,034720,343003,034730,343005,034740,343005,034750,343007,034800,343008,034810,343009,034820,343010,034830,343011,034840,343012,034850,343013,034900,343015,034910,343015,034920,343016,034930,343017,034940,343018,034950,343019,035000,343019,035010,343020,035020,343021,035030,343021,035040,343022,035050,343022,035100,343023,035110,343023,035120,343024,035130,343024,035140,343025,035150,343026,035200,343026,035210,343027,035220,343028,035230,343028,035240,343029,035250,343029,035300,343030,035310,343031,035320,343031,035330,343031,035340,343032,035350,343033,035400,343034,035410,343034,035420,343035,035430,343035,035440,343036,035450,343036,035500,343037,035510,343038,035520,343038,035530,343039,035540,343039,035550,343040
PJCIOE2,2023-04-28 01:34:38,20230427,035600,343040,035610,343041,035620,343041,035630,343041,035640,343042,035650,343042,035700,343042,035710,343043,035720,343043,035730,343044,035740,343044,035750,343045,035800,343045,035810,343046,035820,343046,035830,343046,035840,343047,035850,343048,035900,343048,035910,343048,035920,343049,035930,343049,035940,343050,035950,343051,040000,343051,040010,343052,040020,343052,040030,343053,040040,343053,040050,343055,040100,343055,040110,343056,040120,343056,040130,343057,040140,343058,040150,343059,040200,343059,040210,343060,040220,343060,040230,343061,040240,343061,040250,343062,040300,343062,040310,343063,040320,343063,040330,343063,040340,343063,040350,343064,040400,343064,040410,343064,040420,343064,040430,343065,040440,343065,040450,343065,040500,343066,040510,343066,040520,343067,040530,343068,040540,343068
PJCIOE2,2023-04-28 01:34:50,20230427,040550,343069,040600,343069,040610,343070,040620,343070,040630,343071,040640,343071,040650,343072,040700,343072,040710,343073,040720,343074,040730,343075,040740,343075,040750,343076,040800,343076,040810,343076,040820,343077,040830,343077,040840,343078,040850,343079,040900,343080,040910,343081,040920,343081,040930,343082,040940,343082,040950,343083,041000,343083,041010,343084,041020,343084,041030,343085,041040,343086,041050,343087,041100,343087,041110,343087,041120,343088,041130,343088,041140,343088,041150,343089,041200,343089,041210,343090,041220,343090,041230,343090,041240,343090,041250,343091,041300,343091,041310,343091,041320,343091,041330,343091,041340,343091,041350,343091,041400,343091,041410,343092,041420,343091,041430,343092,041440,343091,041450,343092,041500,343092,041510,343092,041520,343092,041530,343092
PJCIOE2,2023-04-28 01:35:02,20230427,041540,343092,041550,343092,041600,343092,041610,343093,041620,343092,041630,343093,041640,343093,041650,343093,041700,343093,041710,343093,041720,343093,041730,343093,041740,343093,041750,343093,041800,343093,041810,343094,041820,343093,041830,343093,041840,343093,041850,343093,041900,343093,041910,343093,041920,343092,041930,343093,041940,343092,041950,343092,042000,343092,042010,343091,042020,343090,042030,343090,042040,343089,042050,343089,042100,343088,042110,343087,042120,343086,042130,343085,042140,343084,042150,343083,042200,343082,042210,343081,042220,343080,042230,343079,042240,343077,042250,343076,042300,343075,042310,343074,042320,343073,042330,343072,042340,343070,042350,343070,042400,343068,042410,343068,042420,343066,042430,343065,042440,343064,042450,343063,042500,343062,042510,343061,042520,343060
PJCIOE2,2023-04-28 01:35:13,20230427,042530,343059,042540,343059,042550,343058,042600,343057,042610,343057,042620,343056,042630,343055,042640,343054,042650,343053,042700,343053,042710,343052,042720,343051,042730,343050,042740,343049,042750,343048,042800,343047,042810,343046,042820,343045,042830,343045,042840,343045,042850,343044,042900,343044,042910,343043,042920,343042,042930,343042,042940,343041,042950,343041,043000,343041,043010,343040,043020,343040,043030,343040,043040,343039,043050,343039,043100,343039,043110,343039,043120,343039,043130,343039,043140,343039,043150,343039,043200,343039,043210,343039,043220,343039,043230,343038,043240,343038,043250,343038,043300,343038,043310,343038,043320,343037,043330,343038,043340,343037,043350,343037,043400,343037,043410,343036,043420,343036,043430,343035,043440,343034,043450,343034,043500,343033,043510,343033
PJCIOE2,2023-04-28 01:35:25,20230427,043520,343032,043530,343032,043540,343031,043550,343030,043600,343029,043610,343029,043620,343028,043630,343028,043640,343028,043650,343027,043700,343026,043710,343026,043720,343025,043730,343024,043740,343023,043750,343023,043800,343022,043810,343022,043820,343020,043830,343020,043840,343019,043850,343019,043900,343018,043910,343017,043920,343017,043930,343016,043940,343015,043950,343015,044000,343014,044010,343013,044020,343012,044030,343012,044040,343011,044050,343010,044100,343009,044110,343008,044120,343007,044130,343006,044140,343006,044150,343005,044200,343004,044210,343003,044220,343002,044230,343001,044240,343000,044250,342999,044300,342998,044310,342997,044320,342996,044330,342995,044340,342994,044350,342993,044400,342992,044410,342991,044420,342989,044430,342988,044440,342987,044450,342986,044500,342984
PJCIOE2,2023-04-28 01:35:36,20230427,044510,342983,044520,342982,044530,342980,044540,342979,044550,342978,044600,342976,044610,342975,044620,342974,044630,342973,044640,342971,044650,342970,044700,342969,044710,342968,044720,342967,044730,342966,044740,342964,044750,342964,044800,342963,044810,342962,044820,342960,044830,342959,044840,342958,044850,342957,044900,342956,044910,342956,044920,342955,044930,342954,044940,342953,044950,342952,045000,342951,045010,342950,045020,342949,045030,342948,045040,342947,045050,342947,045100,342945,045110,342945,045120,342943,045130,342943,045140,342942,045150,342942,045200,342941,045210,342941,045220,342941,045230,342940,045240,342939,045250,342939,045300,342939,045310,342938,045320,342938,045330,342938,045340,342937,045350,342937,045400,342937,045410,342937,045420,342936,045430,342935,045440,342935,045450,342935
PJCIOE2,2023-04-28 01:35:48,20230427,045500,342935,045510,342935,045520,342934,045530,342933,045540,342933,045550,342932,045600,342932,045610,342932,045620,342931,045630,342931,045640,342931,045650,342931,045700,342930,045710,342930,045720,342930,045730,342930,045740,342929,045750,342929,045800,342929,045810,342929,045820,342929,045830,342929,045840,342928,045850,342928,045900,342928,045910,342927,045920,342927,045930,342927,045940,342926,045950,342926,050000,342926,050010,342925,050020,342925,050030,342924,050040,342924,050050,342924,050100,342923,050110,342923,050120,342923,050130,342922,050140,342922,050150,342922,050200,342922,050210,342922,050220,342922,050230,342922,050240,342922,050250,342923,050300,342922,050310,342922,050320,342922,050330,342923,050340,342923,050350,342924,050400,342923,050410,342923,050420,342923,050430,342922,050440,342922
PJCIOE2,2023-04-28 01:35:59,20230427,050450,342922,050500,342921,050510,342921,050520,342920,050530,342920,050540,342919,050550,342919,050600,342918,050610,342918,050620,342917,050630,342916,050640,342915,050650,342915,050700,342914,050710,342913,050720,342912,050730,342912,050740,342911,050750,342910,050800,342909,050810,342909,050820,342908,050830,342908,050840,342907,050850,342907,050900,342906,050910,342905,050920,342904,050930,342904,050940,342903,050950,342903,051000,342902,051010,342901,051020,342900,051030,342900,051040,342899,051050,342899,051100,342899,051110,342898,051120,342897,051130,342897,051140,342896,051150,342895,051200,342894,051210,342893,051220,342893,051230,342892,051240,342891,051250,342891,051300,342890,051310,342889,051320,342888,051330,342887,051340,342886,051350,342886,051400,342886,051410,342885,051420,342884,051430,342884
PJCIOE2,2023-04-28 01:36:11,20230427,051440,342883,051450,342883,051500,342883,051510,342882,051520,342882,051530,342882,051540,342881,051550,342881,051600,342881,051610,342881,051620,342880,051630,342880,051640,342880,051650,342879,051700,342879,051710,342878,051720,342878,051730,342877,051740,342877,051750,342877,051800,342876,051810,342876,051820,342876,051830,342876,051840,342876,051850,342876,051900,342877,051910,342877,051920,342877,051930,342878,051940,342879,051950,342880,052000,342880,052010,342881,052020,342882,052030,342883,052040,342884,052050,342885,052100,342886,052110,342888,052120,342888,052130,342890,052140,342891,052150,342892,052200,342894,052210,342895,052220,342896,052230,342897,052240,342899,052250,342901,052300,342902,052310,342903,052320,342904,052330,342906,052340,342907,052350,342909,052400,342910,052410,342912,052420,342913
PJCIOE2,2023-04-28 01:36:22,20230427,052430,342915,052440,342916,052450,342917,052500,342919,052510,342921,052520,342922,052530,342924,052540,342926,052550,342928,052600,342930,052610,342933,052620,342935,052630,342938,052640,342939,052650,342942,052700,342945,052710,342948,052720,342950,052730,342954,052740,342957,052750,342960,052800,342963,052810,342966,052820,342969,052830,342973,052840,342976,052850,342980,052900,342983,052910,342987,052920,342990,052930,342993,052940,342997,052950,343000,053000,343003,053010,343006,053020,343010,053030,343013,053040,343016,053050,343019,053100,343022,053110,343026,053120,343028,053130,343031,053140,343034,053150,343039,053200,343042,053210,343044,053220,343047,053230,343050,053240,343053,053250,343057,053300,343059,053310,343062,053320,343064,053330,343066,053340,343069,053350,343072,053400,343073,053410,343075
PJCIOE2,2023-04-28 01:36:34,20230427,053420,343076,053430,343078,053440,343079,053450,343081,053500,343082,053510,343083,053520,343084,053530,343086,053540,343086,053550,343088,053600,343089,053610,343090,053620,343091,053630,343092,053640,343093,053650,343094,053700,343095,053710,343096,053720,343097,053730,343098,053740,343099,053750,343101,053800,343101,053810,343102,053820,343103,053830,343104,053840,343105,053850,343107,053900,343108,053910,343109,053920,343110,053930,343111,053940,343111,053950,343113,054000,343114,054010,343115,054020,343116,054030,343118,054040,343119,054050,343120,054100,343120,054110,343121,054120,343121,054130,343123,054140,343124,054150,343125,054200,343126,054210,343126,054220,343127,054230,343128,054240,343128,054250,343129,054300,343130,054310,343130,054320,343131,054330,343132,054340,343132,054350,343133,054400,343134
PJCIOE2,2023-04-28 01:36:45,20230427,054410,343135,054420,343136,054430,343137,054440,343138,054450,343139,054500,343140,054510,343141,054520,343141,054530,343142,054540,343143,054550,343144,054600,343145,054610,343145,054620,343145,054630,343146,054640,343145,054650,343146,054700,343146,054710,343147,054720,343147,054730,343147,054740,343146,054750,343147,054800,343146,054810,343147,054820,343146,054830,343146,054840,343146,054850,343146,054900,343146,054910,343146,054920,343146,054930,343145,054940,343145,054950,343146,055000,343145,055010,343146,055020,343146,055030,343146,055040,343147,055050,343147,055100,343148,055110,343148,055120,343148,055130,343149,055140,343149,055150,343150,055200,343151,055210,343151,055220,343151,055230,343151,055240,343151,055250,343152,055300,343152,055310,343152,055320,343151,055330,343152,055340,343152,055350,343151
PJCIOE2,2023-04-28 01:36:57,20230427,055400,343152,055410,343151,055420,343151,055430,343151,055440,343150,055450,343151,055500,343150,055510,343150,055520,343150,055530,343150,055540,343150,055550,343151,055600,343151,055610,343151,055620,343151,055630,343152,055640,343152,055650,343152,055700,343153,055710,343154,055720,343154,055730,343154,055740,343155,055750,343155,055800,343155,055810,343156,055820,343156,055830,343156,055840,343156,055850,343157,055900,343157,055910,343157,055920,343158,055930,343158,055940,343158,055950,343158,060000,343158,060010,343159,060020,343158,060030,343159,060040,343159,060050,343159,060100,343159,060110,343159,060120,343159,060130,343159,060140,343159,060150,343159,060200,343159,060210,343159,060220,343159,060230,343159,060240,343159,060250,343159,060300,343159,060310,343159,060320,343159,060330,343158,060340,343158
PJCIOE2,2023-04-28 01:37:08,20230427,060350,343158,060400,343158,060410,343158,060420,343157,060430,343157,060440,343156,060450,343156,060500,343156,060510,343156,060520,343155,060530,343155,060540,343155,060550,343155,060600,343155,060610,343155,060620,343154,060630,343154,060640,343154,060650,343154,060700,343154,060710,343154,060720,343153,060730,343153,060740,343153,060750,343153,060800,343153,060810,343152,060820,343152,060830,343152,060840,343152,060850,343152,060900,343152,060910,343152,060920,343152,060930,343152,060940,343152,060950,343152,061000,343152,061010,343152,061020,343152,061030,343152,061040,343152,061050,343152,061100,343152,061110,343152,061120,343152,061130,343153,061140,343153,061150,343153,061200,343153,061210,343153,061220,343153,061230,343153,061240,343153,061250,343154,061300,343154,061310,343154,061320,343154,061330,343154
PJCIOE2,2023-04-28 01:37:20,20230427,061340,343154,061350,343154,061400,343154,061410,343154,061420,343153,061430,343154,061440,343154,061450,343154,061500,343154,061510,343154,061520,343153,061530,343153,061540,343153,061550,343154,061600,343154,061610,343154,061620,343154,061630,343154,061640,343154,061650,343155,061700,343155,061710,343156,061720,343156,061730,343157,061740,343157,061750,343158,061800,343159,061810,343160,061820,343161,061830,343162,061840,343162,061850,343163,061900,343164,061910,343166,061920,343166,061930,343168,061940,343168,061950,343170,062000,343171,062010,343172,062020,343173,062030,343174,062040,343174,062050,343176,062100,343177,062110,343178,062120,343179,062130,343179,062140,343180,062150,343181,062200,343181,062210,343182,062220,343183,062230,343183,062240,343184,062250,343184,062300,343185,062310,343185,062320,343185
PJCIOE2,2023-04-28 01:37:31,20230427,062330,343186,062340,343187,062350,343187,062400,343188,062410,343188,062420,343188,062430,343189,062440,343189,062450,343190,062500,343191,062510,343191,062520,343192,062530,343193,062540,343193,062550,343194,062600,343194,062610,343195,062620,343195,062630,343196,062640,343197,062650,343198,062700,343198,062710,343199,062720,343199,062730,343200,062740,343200,062750,343201,062800,343201,062810,343202,062820,343202,062830,343202,062840,343202,062850,343203,062900,343203,062910,343203,062920,343203,062930,343203,062940,343203,062950,343204,063000,343204,063010,343204,063020,343204,063030,343204,063040,343204,063050,343205,063100,343205,063110,343205,063120,343205,063130,343206,063140,343206,063150,343206,063200,343207,063210,343207,063220,343207,063230,343208,063240,343208,063250,343208,063300,343208,063310,343209
PJCIOE2,2023-04-28 01:37:43,20230427,063320,343208,063330,343209,063340,343209,063350,343209,063400,343209,063410,343209,063420,343209,063430,343209,063440,343210,063450,343210,063500,343210,063510,343210,063520,343210,063530,343210,063540,343210,063550,343210,063600,343210,063610,343210,063620,343210,063630,343210,063640,343210,063650,343210,063700,343210,063710,343209,063720,343209,063730,343209,063740,343209,063750,343208,063800,343208,063810,343207,063820,343207,063830,343206,063840,343206,063850,343205,063900,343205,063910,343204,063920,343203,063930,343203,063940,343202,063950,343202,064000,343202,064010,343201,064020,343200,064030,343200,064040,343199,064050,343199,064100,343198,064110,343198,064120,343197,064130,343197,064140,343196,064150,343196,064200,343196,064210,343196,064220,343195,064230,343195,064240,343195,064250,343194,064300,343194
PJCIOE2,2023-04-28 01:37:54,20230427,064310,343194,064320,343193,064330,343194,064340,343193,064350,343193,064400,343193,064410,343193,064420,343192,064430,343192,064440,343192,064450,343192,064500,343192,064510,343192,064520,343191,064530,343191,064540,343192,064550,343192,064600,343191,064610,343191,064620,343191,064630,343191,064640,343190,064650,343190,064700,343190,064710,343190,064720,343189,064730,343189,064740,343189,064750,343189,064800,343188,064810,343188,064820,343187,064830,343187,064840,343186,064850,343186,064900,343185,064910,343185,064920,343184,064930,343184,064940,343184,064950,343183,065000,343182,065010,343182,065020,343182,065030,343182,065040,343181,065050,343181,065100,343181,065110,343181,065120,343181,065130,343180,065140,343180,065150,343180,065200,343180,065210,343180,065220,343180,065230,343180,065240,343180,065250,343179
PJCIOE2,2023-04-28 01:38:06,20230427,065300,343179,065310,343179,065320,343178,065330,343178,065340,343178,065350,343178,065400,343177,065410,343177,065420,343176,065430,343176,065440,343175,065450,343176,065500,343175,065510,343175,065520,343174,065530,343174,065540,343174,065550,343174,065600,343173,065610,343173,065620,343172,065630,343171,065640,343170,065650,343170,065700,343170,065710,343169,065720,343169,065730,343169,065740,343168,065750,343168,065800,343168,065810,343168,065820,343167,065830,343167,065840,343167,065850,343167,065900,343166,065910,343167,065920,343166,065930,343165,065940,343165,065950,343165,070000,343165,070010,343165,070020,343164,070030,343165,070040,343164,070050,343165,070100,343164,070110,343164,070120,343164,070130,343164,070140,343164,070150,343164,070200,343164,070210,343164,070220,343163,070230,343163,070240,343162
PJCIOE2,2023-04-28 01:38:18,20230427,070250,343162,070300,343162,070310,343162,070320,343162,070330,343162,070340,343162,070350,343162,070400,343163,070410,343163,070420,343163,070430,343163,070440,343164,070450,343164,070500,343165,070510,343166,070520,343166,070530,343166,070540,343167,070550,343168,070600,343168,070610,343169,070620,343169,070630,343170,070640,343171,070650,343171,070700,343172,070710,343173,070720,343173,070730,343174,070740,343175,070750,343176,070800,343176,070810,343177,070820,343177,070830,343178,070840,343179,070850,343180,070900,343180,070910,343181,070920,343181,070930,343183,070940,343183,070950,343184,071000,343185,071010,343185,071020,343186,071030,343186,071040,343186,071050,343187,071100,343187,071110,343188,071120,343188,071130,343188,071140,343188,071150,343189,071200,343190,071210,343190,071220,343191,071230,343191
PJCIOE2,2023-04-28 01:38:29,20230427,071240,343192,071250,343192,071300,343193,071310,343194,071320,343194,071330,343194,071340,343194,071350,343195,071400,343195,071410,343195,071420,343195,071430,343195,071440,343195,071450,343195,071500,343196,071510,343196,071520,343195,071530,343196,071540,343196,071550,343196,071600,343196,071610,343197,071620,343196,071630,343196,071640,343197,071650,343197,071700,343197,071710,343197,071720,343196,071730,343196,071740,343196,071750,343196,071800,343195,071810,343195,071820,343195,071830,343195,071840,343194,071850,343194,071900,343194,071910,343193,071920,343193,071930,343192,071940,343192,071950,343192,072000,343191,072010,343191,072020,343190,072030,343190,072040,343190,072050,343190,072100,343189,072110,343189,072120,343188,072130,343188,072140,343188,072150,343188,072200,343187,072210,343187,072220,343186
PJCIOE2,2023-04-28 01:38:41,20230427,072230,343185,072240,343184,072250,343184,072300,343183,072310,343182,072320,343181,072330,343181,072340,343179,072350,343178,072400,343177,072410,343176,072420,343175,072430,343174,072440,343173,072450,343172,072500,343171,072510,343170,072520,343169,072530,343169,072540,343167,072550,343167,072600,343166,072610,343165,072620,343164,072630,343163,072640,343162,072650,343161,072700,343161,072710,343160,072720,343159,072730,343159,072740,343158,072750,343158,072800,343157,072810,343157,072820,343156,072830,343156,072840,343155,072850,343155,072900,343154,072910,343154,072920,343153,072930,343152,072940,343152,072950,343152,073000,343151,073010,343150,073020,343149,073030,343149,073040,343148,073050,343148,073100,343147,073110,343146,073120,343145,073130,343144,073140,343143,073150,343142,073200,343141,073210,343140
PJCIOE2,2023-04-28 01:38:52,20230427,073220,343139,073230,343138,073240,343137,073250,343136,073300,343134,073310,343133,073320,343132,073330,343131,073340,343129,073350,343128,073400,343127,073410,343126,073420,343124,073430,343124,073440,343122,073450,343122,073500,343121,073510,343120,073520,343119,073530,343118,073540,343117,073550,343116,073600,343115,073610,343115,073620,343113,073630,343113,073640,343111,073650,343110,073700,343110,073710,343110,073720,343109,073730,343108,073740,343107,073750,343107,073800,343106,073810,343105,073820,343105,073830,343104,073840,343104,073850,343103,073900,343102,073910,343102,073920,343101,073930,343101,073940,343100,073950,343100,074000,343100,074010,343100,074020,343099,074030,343099,074040,343098,074050,343098,074100,343098,074110,343098,074120,343097,074130,343097,074140,343097,074150,343097,074200,343096
PJCIOE2,2023-04-28 01:39:04,20230427,074210,343096,074220,343096,074230,343096,074240,343095,074250,343095,074300,343095,074310,343094,074320,343094,074330,343094,074340,343094,074350,343094,074400,343093,074410,343093,074420,343093,074430,343093,074440,343093,074450,343093,074500,343093,074510,343093,074520,343093,074530,343093,074540,343093,074550,343093,074600,343093,074610,343094,074620,343094,074630,343095,074640,343094,074650,343095,074700,343095,074710,343095,074720,343095,074730,343096,074740,343096,074750,343097,074800,343097,074810,343099,074820,343099,074830,343100,074840,343100,074850,343101,074900,343102,074910,343103,074920,343104,074930,343105,074940,343105,074950,343107,075000,343108,075010,343109,075020,343110,075030,343111,075040,343112,075050,343113,075100,343114,075110,343116,075120,343116,075130,343118,075140,343119,075150,343120
PJCIOE2,2023-04-28 01:39:15,20230427,075200,343121,075210,343122,075220,343123,075230,343124,075240,343125,075250,343126,075300,343127,075310,343129,075320,343129,075330,343130,075340,343132,075350,343133,075400,343134,075410,343135,075420,343136,075430,343136,075440,343137,075450,343138,075500,343139,075510,343139,075520,343139,075530,343140,075540,343141,075550,343142,075600,343142,075610,343143,075620,343143,075630,343144,075640,343144,075650,343145,075700,343146,075710,343146,075720,343146,075730,343147,075740,343148,075750,343148,075800,343149,075810,343149,075820,343150,075830,343150,075840,343150,075850,343151,075900,343151,075910,343152,075920,343152,075930,343152,075940,343152,075950,343153,080000,343152,080010,343153,080020,343153,080030,343153,080040,343153,080050,343154,080100,343154,080110,343154,080120,343154,080130,343154,080140,343154
PJCIOE2,2023-04-28 01:39:27,20230427,080150,343154,080200,343154,080210,343154,080220,343154,080230,343155,080240,343154,080250,343155,080300,343154,080310,343155,080320,343154,080330,343154,080340,343154,080350,343154,080400,343154,080410,343154,080420,343153,080430,343153,080440,343152,080450,343152,080500,343151,080510,343151,080520,343150,080530,343150,080540,343148,080550,343148,080600,343147,080610,343146,080620,343146,080630,343145,080640,343144,080650,343143,080700,343142,080710,343142,080720,343140,080730,343140,080740,343139,080750,343138,080800,343137,080810,343136,080820,343134,080830,343134,080840,343132,080850,343132,080900,343130,080910,343130,080920,343128,080930,343127,080940,343126,080950,343125,081000,343124,081010,343123,081020,343121,081030,343120,081040,343119,081050,343117,081100,343116,081110,343115,081120,343113,081130,343111
PJCIOE2,2023-04-28 01:39:38,20230427,081140,343111,081150,343110,081200,343108,081210,343106,081220,343104,081230,343102,081240,343100,081250,343099,081300,343098,081310,343097,081320,343094,081330,343093,081340,343091,081350,343090,081400,343088,081410,343087,081420,343086,081430,343085,081440,343084,081450,343083,081500,343081,081510,343080,081520,343078,081530,343077,081540,343076,081550,343074,081600,343073,081610,343071,081620,343070,081630,343068,081640,343066,081650,343064,081700,343063,081710,343061,081720,343059,081730,343057,081740,343054,081750,343052,081800,343050,081810,343048,081820,343045,081830,343043,081840,343041,081850,343039,081900,343037,081910,343034,081920,343032,081930,343030,081940,343028,081950,343026,082000,343024,082010,343023,082020,343021,082030,343019,082040,343017,082050,343015,082100,343014,082110,343013,082120,343011
PJCIOE2,2023-04-28 01:39:50,20230427,082130,343010,082140,343009,082150,343008,082200,343007,082210,343006,082220,343004,082230,343004,082240,343002,082250,343002,082300,343001,082310,343000,082320,342999,082330,342998,082340,342997,082350,342996,082400,342995,082410,342994,082420,342993,082430,342993,082440,342992,082450,342991,082500,342991,082510,342990,082520,342989,082530,342988,082540,342987,082550,342987,082600,342986,082610,342986,082620,342985,082630,342984,082640,342984,082650,342984,082700,342983,082710,342983,082720,342982,082730,342982,082740,342982,082750,342982,082800,342982,082810,342982,082820,342981,082830,342981,082840,342981,082850,342981,082900,342982,082910,342982,082920,342982,082930,342982,082940,342983,082950,342984,083000,342984,083010,342985,083020,342986,083030,342987,083040,342988,083050,342989,083100,342990,083110,342991
PJCIOE2,2023-04-28 01:40:01,20230427,083120,342991,083130,342992,083140,342993,083150,342995,083200,342996,083210,342997,083220,342997,083230,342998,083240,342999,083250,343000,083300,343001,083310,343002,083320,343002,083330,343003,083340,343004,083350,343005,083400,343006,083410,343007,083420,343007,083430,343008,083440,343009,083450,343010,083500,343011,083510,343012,083520,343013,083530,343015,083540,343016,083550,343017,083600,343018,083610,343020,083620,343021,083630,343022,083640,343023,083650,343025,083700,343026,083710,343028,083720,343029,083730,343031,083740,343032,083750,343034,083800,343036,083810,343038,083820,343039,083830,343040,083840,343042,083850,343044,083900,343045,083910,343047,083920,343049,083930,343051,083940,343053,083950,343055,084000,343056,084010,343058,084020,343059,084030,343061,084040,343062,084050,343064,084100,343066
PJCIOE2,2023-04-28 01:40:13,20230427,084110,343067,084120,343068,084130,343070,084140,343071,084150,343073,084200,343074,084210,343075,084220,343076,084230,343078,084240,343079,084250,343081,084300,343083,084310,343084,084320,343085,084330,343087,084340,343088,084350,343090,084400,343091,084410,343093,084420,343094,084430,343095,084440,343097,084450,343098,084500,343099,084510,343101,084520,343102,084530,343103,084540,343105,084550,343106,084600,343107,084610,343108,084620,343109,084630,343110,084640,343111,084650,343112,084700,343113,084710,343114,084720,343114,084730,343115,084740,343116,084750,343117,084800,343118,084810,343119,084820,343119,084830,343119,084840,343120,084850,343121,084900,343121,084910,343121,084920,343121,084930,343122,084940,343122,084950,343122,085000,343122,085010,343123,085020,343123,085030,343124,085040,343124,085050,343125
PJCIOE2,2023-04-28 01:40:24,20230427,085100,343126,085110,343126,085120,343126,085130,343127,085140,343127,085150,343127,085200,343127,085210,343128,085220,343127,085230,343128,085240,343127,085250,343128,085300,343128,085310,343128,085320,343128,085330,343128,085340,343128,085350,343129,085400,343129,085410,343130,085420,343130,085430,343130,085440,343131,085450,343131,085500,343131,085510,343132,085520,343132,085530,343132,085540,343132,085550,343132,085600,343132,085610,343132,085620,343131,085630,343131,085640,343131,085650,343131,085700,343131,085710,343130,085720,343130,085730,343130,085740,343129,085750,343129,085800,343129,085810,343129,085820,343128,085830,343128,085840,343127,085850,343127,085900,343127,085910,343127,085920,343126,085930,343127,085940,343127,085950,343127,090000,343127,090010,343127,090020,343127,090030,343128,090040,343128
PJCIOE2,2023-04-28 01:40:36,20230427,090050,343129,090100,343129,090110,343130,090120,343131,090130,343131,090140,343132,090150,343133,090200,343134,090210,343135,090220,343136,090230,343137,090240,343137,090250,343138,090300,343139,090310,343140,090320,343140,090330,343140,090340,343140,090350,343140,090400,343140,090410,343140,090420,343140,090430,343140,090440,343140,090450,343140,090500,343140,090510,343139,090520,343139,090530,343139,090540,343139,090550,343139,090600,343139,090610,343139,090620,343139,090630,343139,090640,343139,090650,343139,090700,343139,090710,343139,090720,343139,090730,343140,090740,343140,090750,343141,090800,343141,090810,343142,090820,343142,090830,343142,090840,343143,090850,343144,090900,343144,090910,343144,090920,343145,090930,343145,090940,343145,090950,343146,091000,343147,091010,343147,091020,343147,091030,343148
PJCIOE2,2023-04-28 01:40:47,20230427,091040,343148,091050,343148,091100,343149,091110,343149,091120,343149,091130,343150,091140,343150,091150,343150,091200,343150,091210,343151,091220,343151,091230,343151,091240,343151,091250,343151,091300,343151,091310,343151,091320,343150,091330,343150,091340,343150,091350,343150,091400,343150,091410,343150,091420,343149,091430,343148,091440,343148,091450,343147,091500,343146,091510,343145,091520,343145,091530,343144,091540,343144,091550,343144,091600,343143,091610,343144,091620,343144,091630,343144,091640,343144,091650,343145,091700,343146,091710,343147,091720,343148,091730,343149,091740,343150,091750,343151,091800,343152,091810,343154,091820,343155,091830,343156,091840,343157,091850,343159,091900,343160,091910,343161,091920,343162,091930,343164,091940,343165,091950,343166,092000,343166,092010,343167,092020,343168
PJCIOE2,2023-04-28 01:40:59,20230427,092030,343169,092040,343169,092050,343170,092100,343170,092110,343171,092120,343171,092130,343171,092140,343171,092150,343172,092200,343172,092210,343173,092220,343173,092230,343173,092240,343174,092250,343174,092300,343175,092310,343175,092320,343176,092330,343177,092340,343177,092350,343178,092400,343179,092410,343179,092420,343180,092430,343181,092440,343181,092450,343182,092500,343183,092510,343184,092520,343185,092530,343186,092540,343187,092550,343189,092600,343190,092610,343191,092620,343192,092630,343194,092640,343195,092650,343196,092700,343198,092710,343200,092720,343201,092730,343203,092740,343204,092750,343207,092800,343209,092810,343210,092820,343212,092830,343214,092840,343216,092850,343218,092900,343221,092910,343223,092920,343225,092930,343227,092940,343229,092950,343231,093000,343233,093010,343235
PJCIOE2,2023-04-28 01:41:11,20230427,093020,343237,093030,343240,093040,343242,093050,343245,093100,343247,093110,343250,093120,343252,093130,343254,093140,343256,093150,343259,093200,343260,093210,343262,093220,343265,093230,343267,093240,343269,093250,343272,093300,343274,093310,343276,093320,343278,093330,343280,093340,343282,093350,343285,093400,343287,093410,343289,093420,343291,093430,343293,093440,343294,093450,343297,093500,343298,093510,343300,093520,343301,093530,343303,093540,343304,093550,343306,093600,343307,093610,343308,093620,343309,093630,343310,093640,343311,093650,343312,093700,343313,093710,343314,093720,343315,093730,343316,093740,343317,093750,343318,093800,343318,093810,343319,093820,343320,093830,343320,093840,343321,093850,343322,093900,343322,093910,343323,093920,343323,093930,343324,093940,343324,093950,343325,094000,343325
PJCIOE2,2023-04-28 01:41:22,20230427,094010,343325,094020,343325,094030,343326,094040,343326,094050,343327,094100,343327,094110,343328,094120,343328,094130,343328,094140,343329,094150,343329,094200,343329,094210,343329,094220,343329,094230,343329,094240,343329,094250,343330,094300,343330,094310,343330,094320,343329,094330,343330,094340,343330,094350,343330,094400,343330,094410,343330,094420,343329,094430,343330,094440,343330,094450,343330,094500,343330,094510,343330,094520,343329,094530,343329,094540,343329,094550,343329,094600,343328,094610,343328,094620,343327,094630,343327,094640,343326,094650,343326,094700,343325,094710,343324,094720,343323,094730,343323,094740,343322,094750,343321,094800,343321,094810,343321,094820,343320,094830,343319,094840,343319,094850,343318,094900,343318,094910,343318,094920,343317,094930,343316,094940,343316,094950,343315
PJCIOE2,2023-04-28 01:41:34,20230427,095000,343313,095010,343313,095020,343312,095030,343311,095040,343309,095050,343309,095100,343307,095110,343307,095120,343305,095130,343304,095140,343303,095150,343302,095200,343301,095210,343300,095220,343299,095230,343299,095240,343298,095250,343296,095300,343295,095310,343293,095320,343293,095330,343291,095340,343290,095350,343289,095400,343288,095410,343287,095420,343285,095430,343284,095440,343283,095450,343282,095500,343281,095510,343280,095520,343279,095530,343278,095540,343277,095550,343277,095600,343276,095610,343275,095620,343274,095630,343274,095640,343273,095650,343272,095700,343271,095710,343270,095720,343269,095730,343268,095740,343267,095750,343267,095800,343266,095810,343265,095820,343264,095830,343264,095840,343263,095850,343262,095900,343261,095910,343261,095920,343260,095930,343259,095940,343258
PJCIOE2,2023-04-28 01:41:45,20230427,095950,343258,100000,343257,100010,343257,100020,343256,100030,343255,100040,343254,100050,343254,100100,343253,100110,343253,100120,343252,100130,343252,100140,343252,100150,343253,100200,343253,100210,343253,100220,343252,100230,343252,100240,343252,100250,343252,100300,343251,100310,343251,100320,343251,100330,343251,100340,343251,100350,343251,100400,343251,100410,343251,100420,343251,100430,343251,100440,343251,100450,343251,100500,343250,100510,343250,100520,343250,100530,343249,100540,343249,100550,343248,100600,343248,100610,343247,100620,343246,100630,343245,100640,343244,100650,343244,100700,343243,100710,343244,100720,343243,100730,343242,100740,343242,100750,343241,100800,343241,100810,343241,100820,343241,100830,343241,100840,343241,100850,343240,100900,343240,100910,343240,100920,343239,100930,343238
PJCIOE2,2023-04-28 01:41:57,20230427,100940,343237,100950,343237,101000,343236,101010,343236,101020,343235,101030,343235,101040,343234,101050,343233,101100,343233,101110,343232,101120,343231,101130,343231,101140,343231,101150,343230,101200,343230,101210,343229,101220,343228,101230,343228,101240,343226,101250,343226,101300,343226,101310,343226,101320,343225,101330,343224,101340,343224,101350,343224,101400,343223,101410,343221,101420,343220,101430,343220,101440,343219,101450,343220,101500,343219,101510,343219,101520,343217,101530,343217,101540,343217,101550,343217,101600,343217,101610,343217,101620,343217,101630,343217,101640,343216,101650,343216,101700,343216,101710,343216,101720,343215,101730,343216,101740,343216,101750,343216,101800,343214,101810,343214,101820,343213,101830,343213,101840,343213,101850,343212,101900,343210,101910,343210,101920,343209
PJCIOE2,2023-04-28 01:42:08,20230427,101930,343209,101940,343208,101950,343208,102000,343208,102010,343207,102020,343206,102030,343207,102040,343207,102050,343206,102100,343205,102110,343204,102120,343204,102130,343203,102140,343203,102150,343202,102200,343201,102210,343200,102220,343200,102230,343199,102240,343199,102250,343198,102300,343198,102310,343198,102320,343197,102330,343197,102340,343196,102350,343196,102400,343196,102410,343197,102420,343196,102430,343196,102440,343196,102450,343196,102500,343195,102510,343196,102520,343195,102530,343195,102540,343195,102550,343195,102600,343194,102610,343195,102620,343194,102630,343194,102640,343194,102650,343194,102700,343194,102710,343195,102720,343195,102730,343195,102740,343195,102750,343195,102800,343196,102810,343196,102820,343197,102830,343198,102840,343198,102850,343199,102900,343199,102910,343199
PJCIOE2,2023-04-28 01:42:20,20230427,102920,343199,102930,343200,102940,343200,102950,343201,103000,343202,103010,343202,103020,343201,103030,343202,103040,343202,103050,343202,103100,343202,103110,343202,103120,343202,103130,343202,103140,343202,103150,343202,103200,343202,103210,343202,103220,343201,103230,343201,103240,343201,103250,343201,103300,343201,103310,343200,103320,343199,103330,343200,103340,343200,103350,343200,103400,343201,103410,343201,103420,343201,103430,343201,103440,343201,103450,343202,103500,343201,103510,343201,103520,343200,103530,343200,103540,343199,103550,343199,103600,343199,103610,343199,103620,343198,103630,343198,103640,343197,103650,343196,103700,343195,103710,343194,103720,343193,103730,343192,103740,343191,103750,343189,103800,343188,103810,343187,103820,343185,103830,343185,103840,343183,103850,343182,103900,343180
PJCIOE2,2023-04-28 01:42:31,20230427,103910,343179,103920,343177,103930,343176,103940,343174,103950,343172,104000,343171,104010,343169,104020,343168,104030,343167,104040,343165,104050,343164,104100,343163,104110,343161,104120,343160,104130,343158,104140,343157,104150,343156,104200,343154,104210,343153,104220,343151,104230,343150,104240,343148,104250,343147,104300,343146,104310,343144,104320,343143,104330,343143,104340,343141,104350,343140,104400,343139,104410,343138,104420,343137,104430,343136,104440,343134,104450,343134,104500,343132,104510,343132,104520,343130,104530,343130,104540,343129,104550,343129,104600,343128,104610,343127,104620,343127,104630,343127,104640,343126,104650,343127,104700,343126,104710,343126,104720,343125,104730,343124,104740,343123,104750,343123,104800,343122,104810,343122,104820,343121,104830,343120,104840,343120,104850,343119
PJCIOE2,2023-04-28 01:42:43,20230427,104900,343119,104910,343119,104920,343118,104930,343118,104940,343117,104950,343117,105000,343117,105010,343116,105020,343116,105030,343116,105040,343115,105050,343115,105100,343115,105110,343114,105120,343114,105130,343114,105140,343114,105150,343114,105200,343113,105210,343113,105220,343112,105230,343113,105240,343112,105250,343113,105300,343113,105310,343112,105320,343111,105330,343112,105340,343112,105350,343111,105400,343111,105410,343112,105420,343112,105430,343113,105440,343114,105450,343115,105500,343115,105510,343116,105520,343116,105530,343117,105540,343118,105550,343119,105600,343119,105610,343120,105620,343120,105630,343121,105640,343122,105650,343123,105700,343124,105710,343124,105720,343125,105730,343126,105740,343127,105750,343128,105800,343128,105810,343129,105820,343130,105830,343131,105840,343131
PJCIOE2,2023-04-28 01:42:54,20230427,105850,343133,105900,343133,105910,343134,105920,343135,105930,343135,105940,343136,105950,343137,110000,343138,110010,343139,110020,343139,110030,343140,110040,343140,110050,343141,110100,343141,110110,343141,110120,343141,110130,343142,110140,343143,110150,343143,110200,343143,110210,343144,110220,343144,110230,343145,110240,343145,110250,343146,110300,343146,110310,343147,110320,343147,110330,343147,110340,343147,110350,343148,110400,343148,110410,343148,110420,343148,110430,343149,110440,343149,110450,343149,110500,343149,110510,343149,110520,343149,110530,343150,110540,343151,110550,343151,110600,343152,110610,343153,110620,343154,110630,343154,110640,343155,110650,343156,110700,343157,110710,343158,110720,343158,110730,343159,110740,343160,110750,343161,110800,343162,110810,343163,110820,343164,110830,343165
PJCIOE2,2023-04-28 01:43:06,20230427,110840,343165,110850,343167,110900,343168,110910,343169,110920,343170,110930,343172,110940,343173,110950,343174,111000,343175,111010,343177,111020,343178,111030,343179,111040,343180,111050,343182,111100,343183,111110,343184,111120,343185,111130,343186,111140,343188,111150,343189,111200,343191,111210,343192,111220,343193,111230,343195,111240,343196,111250,343198,111300,343199,111310,343201,111320,343201,111330,343203,111340,343204,111350,343205,111400,343207,111410,343208,111420,343209,111430,343211,111440,343212,111450,343213,111500,343215,111510,343216,111520,343217,111530,343218,111540,343219,111550,343221,111600,343221,111610,343223,111620,343224,111630,343225,111640,343226,111650,343227,111700,343227,111710,343228,111720,343229,111730,343229,111740,343230,111750,343232,111800,343232,111810,343233,111820,343233
PJCIOE2,2023-04-28 01:43:17,20230427,111830,343234,111840,343235,111850,343236,111900,343236,111910,343236,111920,343237,111930,343237,111940,343237,111950,343238,112000,343238,112010,343239,112020,343239,112030,343239,112040,343239,112050,343240,112100,343240,112110,343240,112120,343240,112130,343240,112140,343240,112150,343240,112200,343240,112210,343241,112220,343241,112230,343241,112240,343240,112250,343241,112300,343240,112310,343240,112320,343240,112330,343240,112340,343240,112350,343240,112400,343240,112410,343239,112420,343239,112430,343240,112440,343239,112450,343239,112500,343239,112510,343239,112520,343238,112530,343238,112540,343237,112550,343237,112600,343237,112610,343237,112620,343236,112630,343237,112640,343236,112650,343237,112700,343237,112710,343237,112720,343236,112730,343236,112740,343237,112750,343237,112800,343237,112810,343237
PJCIOE2,2023-04-28 01:43:29,20230427,112820,343237,112830,343237,112840,343237,112850,343237,112900,343237,112910,343238,112920,343237,112930,343237,112940,343238,112950,343238,113000,343238,113010,343238,113020,343239,113030,343239,113040,343239,113050,343239,113100,343239,113110,343239,113120,343239,113130,343239,113140,343239,113150,343239,113200,343240,113210,343240,113220,343240,113230,343240,113240,343240,113250,343241,113300,343241,113310,343241,113320,343241,113330,343242,113340,343242,113350,343242,113400,343242,113410,343243,113420,343242,113430,343243,113440,343243,113450,343244,113500,343244,113510,343245,113520,343245,113530,343246,113540,343246,113550,343247,113600,343248,113610,343248,113620,343249,113630,343249,113640,343249,113650,343250,113700,343250,113710,343250,113720,343250,113730,343251,113740,343251,113750,343252,113800,343252
PJCIOE2,2023-04-28 01:43:40,20230427,113810,343253,113820,343254,113830,343254,113840,343254,113850,343255,113900,343255,113910,343256,113920,343256,113930,343257,113940,343257,113950,343258,114000,343258,114010,343259,114020,343258,114030,343259,114040,343259,114050,343260,114100,343260,114110,343261,114120,343261,114130,343261,114140,343262,114150,343263,114200,343263,114210,343263,114220,343264,114230,343264,114240,343264,114250,343265,114300,343265,114310,343265,114320,343266,114330,343266,114340,343267,114350,343267,114400,343268,114410,343268,114420,343268,114430,343269,114440,343269,114450,343270,114500,343270,114510,343271,114520,343272,114530,343272,114540,343273,114550,343274,114600,343274,114610,343275,114620,343275,114630,343276,114640,343277,114650,343278,114700,343278,114710,343279,114720,343279,114730,343280,114740,343281,114750,343282
PJCIOE2,2023-04-28 01:43:52,20230427,114800,343283,114810,343284,114820,343284,114830,343286,114840,343286,114850,343288,114900,343288,114910,343290,114920,343290,114930,343291,114940,343292,114950,343294,115000,343295,115010,343296,115020,343297,115030,343298,115040,343299,115050,343300,115100,343301,115110,343303,115120,343303,115130,343305,115140,343306,115150,343308,115200,343309,115210,343310,115220,343311,115230,343312,115240,343313,115250,343314,115300,343315,115310,343317,115320,343317,115330,343319,115340,343320,115350,343321,115400,343322,115410,343324,115420,343325,115430,343326,115440,343327,115450,343328,115500,343329,115510,343330,115520,343331,115530,343332,115540,343333,115550,343334,115600,343335,115610,343336,115620,343337,115630,343338,115640,343339,115650,343340,115700,343340,115710,343341,115720,343341,115730,343342,115740,343343
PJCIOE2,2023-04-28 01:44:03,20230427,115750,343344,115800,343345,115810,343346,115820,343347,115830,343349,115840,343350,115850,343350,115900,343351,115910,343351,115920,343351,115930,343352,115940,343352,115950,343353,120000,343353,120010,343354,120020,343353,120030,343354,120040,343354,120050,343355,120100,343355,120110,343355,120120,343355,120130,343355,120140,343355,120150,343355,120200,343355,120210,343355,120220,343355,120230,343355,120240,343354,120250,343354,120300,343353,120310,343353,120320,343353,120330,343353,120340,343353,120350,343353,120400,343354,120410,343355,120420,343355,120430,343355,120440,343354,120450,343354,120500,343355,120510,343357,120520,343358,120530,343359,120540,343360,120550,343360,120600,343358,120610,343360,120620,343359,120630,343360,120640,343360,120650,343361,120700,343361,120710,343363,120720,343363,120730,343362
PJCIOE2,2023-04-28 01:44:15,20230427,120740,343363,120750,343362,120800,343363,120810,343363,120820,343364,120830,343364,120840,343363,120850,343364,120900,343364,120910,343364,120920,343363,120930,343364,120940,343364,120950,343364,121000,343364,121010,343364,121020,343364,121030,343364,121040,343363,121050,343362,121100,343362,121110,343361,121120,343361,121130,343361,121140,343361,121150,343361,121200,343361,121210,343361,121220,343360,121230,343360,121240,343359,121250,343359,121300,343358,121310,343358,121320,343357,121330,343356,121340,343356,121350,343355,121400,343355,121410,343354,121420,343354,121430,343353,121440,343353,121450,343352,121500,343352,121510,343352,121520,343350,121530,343350,121540,343349,121550,343348,121600,343349,121610,343348,121620,343348,121630,343347,121640,343347,121650,343346,121700,343345,121710,343344,121720,343343
PJCIOE2,2023-04-28 01:44:27,20230427,121730,343342,121740,343341,121750,343340,121800,343338,121810,343338,121820,343337,121830,343337,121840,343336,121850,343335,121900,343334,121910,343334,121920,343332,121930,343331,121940,343330,121950,343329,122000,343328,122010,343327,122020,343326,122030,343325,122040,343323,122050,343323,122100,343322,122110,343321,122120,343320,122130,343319,122140,343318,122150,343317,122200,343316,122210,343314,122220,343313,122230,343312,122240,343310,122250,343309,122300,343306,122310,343305,122320,343303,122330,343302,122340,343300,122350,343298,122400,343297,122410,343296,122420,343294,122430,343294,122440,343293,122450,343292,122500,343292,122510,343292,122520,343290,122530,343290,122540,343288,122550,343288,122600,343286,122610,343285,122620,343283,122630,343283,122640,343282,122650,343281,122700,343280,122710,343279
PJCIOE2,2023-04-28 01:44:38,20230427,122720,343278,122730,343277,122740,343277,122750,343277,122800,343276,122810,343275,122820,343274,122830,343274,122840,343273,122850,343273,122900,343273,122910,343272,122920,343271,122930,343271,122940,343271,122950,343271,123000,343271,123010,343271,123020,343269,123030,343269,123040,343269,123050,343269,123100,343268,123110,343268,123120,343268,123130,343267,123140,343266,123150,343267,123200,343267,123210,343267,123220,343266,123230,343265,123240,343265,123250,343266,123300,343266,123310,343266,123320,343265,123330,343266,123340,343265,123350,343265,123400,343265,123410,343265,123420,343264,123430,343263,123440,343262,123450,343263,123500,343263,123510,343263,123520,343262,123530,343261,123540,343260,123550,343259,123600,343258,123610,343257,123620,343257,123630,343255,123640,343255,123650,343254,123700,343254
PJCIOE2,2023-04-28 01:44:50,20230427,123710,343254,123720,343254,123730,343253,123740,343253,123750,343253,123800,343252,123810,343251,123820,343250,123830,343250,123840,343249,123850,343249,123900,343248,123910,343247,123920,343247,123930,343246,123940,343246,123950,343246,124000,343245,124010,343244,124020,343243,124030,343243,124040,343242,124050,343242,124100,343242,124110,343241,124120,343240,124130,343240,124140,343239,124150,343240,124200,343240,124210,343240,124220,343240,124230,343240,124240,343240,124250,343240,124300,343239,124310,343239,124320,343239,124330,343239,124340,343239,124350,343239,124400,343238,124410,343237,124420,343237,124430,343237,124440,343237,124450,343237,124500,343237,124510,343236,124520,343235,124530,343235,124540,343234,124550,343234,124600,343233,124610,343233,124620,343233,124630,343233,124640,343234,124650,343234
PJCIOE2,2023-04-28 01:45:01,20230427,124700,343234,124710,343234,124720,343233,124730,343234,124740,343233,124750,343233,124800,343232,124810,343232,124820,343232,124830,343232,124840,343232,124850,343233,124900,343233,124910,343233,124920,343234,124930,343234,124940,343234,124950,343234,125000,343235,125010,343234,125020,343234,125030,343234,125040,343234,125050,343235,125100,343234,125110,343235,125120,343235,125130,343236,125140,343235,125150,343236,125200,343236,125210,343237,125220,343236,125230,343236,125240,343236,125250,343235,125300,343235,125310,343235,125320,343235,125330,343236,125340,343237,125350,343238,125400,343237,125410,343237,125420,343236,125430,343235,125440,343235,125450,343235,125500,343235,125510,343235,125520,343235,125530,343235,125540,343234,125550,343234,125600,343234,125610,343234,125620,343233,125630,343232,125640,343232
PJCIOE2,2023-04-28 01:45:13,20230427,125650,343233,125700,343233,125710,343234,125720,343233,125730,343233,125740,343232,125750,343232,125800,343232,125810,343232,125820,343232,125830,343232,125840,343232,125850,343232,125900,343232,125910,343232,125920,343231,125930,343231,125940,343231,125950,343231,130000,343231,130010,343230,130020,343230,130030,343230,130040,343230,130050,343230,130100,343230,130110,343229,130120,343229,130130,343230,130140,343230,130150,343230,130200,343229,130210,343229,130220,343228,130230,343227,130240,343227,130250,343227,130300,343227,130310,343227,130320,343226,130330,343227,130340,343226,130350,343226,130400,343225,130410,343225,130420,343224,130430,343224,130440,343225,130450,343223,130500,343223,130510,343222,130520,343223,130530,343223,130540,343222,130550,343221,130600,343221,130610,343221,130620,343221,130630,343221
PJCIOE2,2023-04-28 01:45:25,20230427,130640,343220,130650,343221,130700,343220,130710,343220,130720,343219,130730,343218,130740,343218,130750,343218,130800,343217,130810,343216,130820,343216,130830,343217,130840,343217,130850,343216,130900,343216,130910,343216,130920,343215,130930,343215,130940,343214,130950,343214,131000,343214,131010,343214,131020,343213,131030,343213,131040,343214,131050,343214,131100,343214,131110,343214,131120,343214,131130,343215,131140,343214,131150,343214,131200,343214,131210,343214,131220,343214,131230,343214,131240,343213,131250,343214,131300,343214,131310,343214,131320,343214,131330,343215,131340,343214,131350,343215,131400,343214,131410,343214,131420,343215,131430,343215,131440,343216,131450,343216,131500,343216,131510,343217,131520,343217,131530,343217,131540,343217,131550,343217,131600,343217,131610,343217,131620,343217
PJCIOE2,2023-04-28 01:45:36,20230427,131630,343218,131640,343217,131650,343218,131700,343219,131710,343219,131720,343219,131730,343218,131740,343218,131750,343219,131800,343220,131810,343220,131820,343220,131830,343221,131840,343220,131850,343220,131900,343221,131910,343222,131920,343223,131930,343223,131940,343222,131950,343223,132000,343224,132010,343223,132020,343223,132030,343224,132040,343223,132050,343223,132100,343223,132110,343225,132120,343225,132130,343226,132140,343226,132150,343226,132200,343226,132210,343227,132220,343227,132230,343227,132240,343228,132250,343228,132300,343228,132310,343229,132320,343228,132330,343229,132340,343230,132350,343230,132400,343230,132410,343230,132420,343230,132430,343230,132440,343230,132450,343231,132500,343232,132510,343232,132520,343233,132530,343233,132540,343233,132550,343234,132600,343233,132610,343233
PJCIOE2,2023-04-28 01:45:48,20230427,132620,343232,132630,343233,132640,343233,132650,343233,132700,343233,132710,343233,132720,343232,132730,343233,132740,343233,132750,343234,132800,343234,132810,343234,132820,343233,132830,343232,132840,343232,132850,343232,132900,343231,132910,343231,132920,343230,132930,343230,132940,343229,132950,343230,133000,343230,133010,343230,133020,343230,133030,343230,133040,343230,133050,343230,133100,343230,133110,343230,133120,343229,133130,343230,133140,343230,133150,343230,133200,343229,133210,343229,133220,343229,133230,343229,133240,343229,133250,343229,133300,343231,133310,343231,133320,343230,133330,343230,133340,343229,133350,343229,133400,343229,133410,343229,133420,343229,133430,343229,133440,343229,133450,343228,133500,343227,133510,343227,133520,343227,133530,343227,133540,343226,133550,343227,133600,343227
PJCIOE2,2023-04-28 01:45:59,20230427,133610,343227,133620,343226,133630,343226,133640,343226,133650,343227,133700,343227,133710,343227,133720,343227,133730,343226,133740,343226,133750,343226,133800,343226,133810,343225,133820,343224,133830,343223,133840,343223,133850,343222,133900,343222,133910,343223,133920,343222,133930,343223,133940,343223,133950,343223,134000,343223,134010,343222,134020,343222,134030,343223,134040,343223,134050,343222,134100,343222,134110,343222,134120,343222,134130,343223,134140,343223,134150,343223,134200,343223,134210,343223,134220,343222,134230,343222,134240,343222,134250,343223,134300,343224,134310,343223,134320,343221,134330,343221,134340,343220,134350,343220,134400,343220,134410,343221,134420,343219,134430,343219,134440,343219,134450,343219,134500,343219,134510,343221,134520,343221,134530,343220,134540,343218,134550,343217
PJCIOE2,2023-04-28 01:46:11,20230427,134600,343217,134610,343218,134620,343218,134630,343219,134640,343218,134650,343219,134700,343218,134710,343217,134720,343216,134730,343215,134740,343214,134750,343212,134800,343211,134810,343212,134820,343210,134830,343209,134840,343208,134850,343207,134900,343207,134910,343206,134920,343205,134930,343204,134940,343203,134950,343203,135000,343203,135010,343202,135020,343201,135030,343201,135040,343200,135050,343200,135100,343199,135110,343199,135120,343197,135130,343196,135140,343196,135150,343194,135200,343194,135210,343193,135220,343191,135230,343190,135240,343189,135250,343188,135300,343188,135310,343187,135320,343186,135330,343185,135340,343184,135350,343183,135400,343182,135410,343182,135420,343182,135430,343182,135440,343182,135450,343182,135500,343182,135510,343182,135520,343182,135530,343182,135540,343182
PJCIOE2,2023-04-28 01:46:22,20230427,135550,343184,135600,343184,135610,343185,135620,343184,135630,343185,135640,343185,135650,343185,135700,343186,135710,343185,135720,343186,135730,343188,135740,343187,135750,343189,135800,343189,135810,343189,135820,343191,135830,343191,135840,343192,135850,343192,135900,343193,135910,343193,135920,343193,135930,343195,135940,343194,135950,343194,140000,343195,140010,343195,140020,343195,140030,343196,140040,343196,140050,343197,140100,343197,140110,343197,140120,343198,140130,343198,140140,343197,140150,343198,140200,343198,140210,343198,140220,343198,140230,343198,140240,343198,140250,343199,140300,343198,140310,343198,140320,343198,140330,343198,140340,343197,140350,343197,140400,343197,140410,343197,140420,343196,140430,343195,140440,343195,140450,343195,140500,343195,140510,343195,140520,343194,140530,343194
PJCIOE2,2023-04-28 01:46:34,20230427,140540,343193,140550,343193,140600,343192,140610,343193,140620,343192,140630,343192,140640,343191,140650,343191,140700,343190,140710,343190,140720,343189,140730,343189,140740,343188,140750,343187,140800,343187,140810,343187,140820,343186,140830,343186,140840,343185,140850,343185,140900,343185,140910,343184,140920,343183,140930,343183,140940,343183,140950,343183,141000,343182,141010,343183,141020,343182,141030,343182,141040,343182,141050,343181,141100,343181,141110,343181,141120,343181,141130,343181,141140,343180,141150,343180,141200,343180,141210,343180,141220,343179,141230,343180,141240,343180,141250,343181,141300,343181,141310,343181,141320,343181,141330,343181,141340,343181,141350,343182,141400,343181,141410,343182,141420,343181,141430,343182,141440,343181,141450,343180,141500,343181,141510,343181,141520,343181
PJCIOE2,2023-04-28 01:46:45,20230427,141530,343181,141540,343180,141550,343181,141600,343181,141610,343181,141620,343180,141630,343181,141640,343179,141650,343179,141700,343179,141710,343179,141720,343178,141730,343179,141740,343179,141750,343179,141800,343179,141810,343179,141820,343178,141830,343177,141840,343178,141850,343178,141900,343177,141910,343176,141920,343175,141930,343175,141940,343176,141950,343175,142000,343173,142010,343175,142020,343174,142030,343172,142040,343172,142050,343173,142100,343171,142110,343171,142120,343172,142130,343171,142140,343171,142150,343170,142200,343169,142210,343168,142220,343166,142230,343167,142240,343165,142250,343165,142300,343164,142310,343163,142320,343161,142330,343161,142340,343160,142350,343159,142400,343160,142410,343159,142420,343158,142430,343156,142440,343155,142450,343154,142500,343154,142510,343152
PJCIOE2,2023-04-28 01:46:57,20230427,142520,343150,142530,343150,142540,343148,142550,343148,142600,343147,142610,343147,142620,343146,142630,343145,142640,343143,142650,343143,142700,343142,142710,343142,142720,343141,142730,343141,142740,343141,142750,343140,142800,343138,142810,343139,142820,343138,142830,343137,142840,343139,142850,343137,142900,343137,142910,343138,142920,343136,142930,343136,142940,343136,142950,343135,143000,343135,143010,343136,143020,343134,143030,343135,143040,343135,143050,343134,143100,343135,143110,343134,143120,343134,143130,343134,143140,343133,143150,343134,143200,343133,143210,343134,143220,343132,143230,343133,143240,343132,143250,343132,143300,343133,143310,343133,143320,343133,143330,343133,143340,343132,143350,343133,143400,343134,143410,343134,143420,343134,143430,343133,143440,343133,143450,343134,143500,343133
PJCIOE2,2023-04-28 01:47:08,20230427,143510,343134,143520,343133,143530,343133,143540,343133,143550,343133,143600,343133,143610,343133,143620,343132,143630,343132,143640,343130,143650,343131,143700,343130,143710,343130,143720,343130,143730,343130,143740,343129,143750,343129,143800,343128,143810,343128,143820,343128,143830,343127,143840,343127,143850,343125,143900,343126,143910,343126,143920,343125,143930,343124,143940,343124,143950,343123,144000,343123,144010,343123,144020,343122,144030,343121,144040,343121,144050,343121,144100,343119,144110,343118,144120,343118,144130,343118,144140,343117,144150,343117,144200,343117,144210,343116,144220,343115,144230,343115,144240,343114,144250,343115,144300,343115,144310,343115,144320,343114,144330,343113,144340,343114,144350,343114,144400,343115,144410,343115,144420,343115,144430,343116,144440,343116,144450,343116
PJCIOE2,2023-04-28 01:47:20,20230427,144500,343116,144510,343117,144520,343118,144530,343117,144540,343118,144550,343118,144600,343118,144610,343119,144620,343117,144630,343117,144640,343119,144650,343120,144700,343119,144710,343120,144720,343119,144730,343119,144740,343119,144750,343120,144800,343120,144810,343121,144820,343121,144830,343121,144840,343121,144850,343121,144900,343121,144910,343121,144920,343120,144930,343120,144940,343120,144950,343120,145000,343120,145010,343120,145020,343119,145030,343118,145040,343118,145050,343119,145100,343118,145110,343117,145120,343117,145130,343117,145140,343116,145150,343116,145200,343115,145210,343115,145220,343114,145230,343113,145240,343112,145250,343111,145300,343110,145310,343109,145320,343108,145330,343107,145340,343105,145350,343105,145400,343103,145410,343102,145420,343100,145430,343099,145440,343097
PJCIOE2,2023-04-28 01:47:31,20230427,145450,343097,145500,343095,145510,343094,145520,343093,145530,343092,145540,343091,145550,343090,145600,343088,145610,343087,145620,343087,145630,343086,145640,343084,145650,343083,145700,343082,145710,343081,145720,343079,145730,343078,145740,343077,145750,343076,145800,343076,145810,343075,145820,343074,145830,343074,145840,343072,145850,343073,145900,343073,145910,343074,145920,343074,145930,343074,145940,343074,145950,343074,150000,343074,150010,343075,150020,343077,150030,343077,150040,343077,150050,343077,150100,343077,150110,343078,150120,343077,150130,343077,150140,343078,150150,343079,150200,343079,150210,343080,150220,343080,150230,343080,150240,343080,150250,343081,150300,343082,150310,343084,150320,343084,150330,343085,150340,343085,150350,343084,150400,343084,150410,343085,150420,343085,150430,343086
PJCIOE2,2023-04-28 01:47:43,20230427,150440,343087,150450,343088,150500,343089,150510,343090,150520,343090,150530,343091,150540,343092,150550,343093,150600,343092,150610,343094,150620,343094,150630,343095,150640,343095,150650,343096,150700,343097,150710,343097,150720,343097,150730,343097,150740,343097,150750,343099,150800,343098,150810,343097,150820,343097,150830,343099,150840,343099,150850,343099,150900,343099,150910,343099,150920,343099,150930,343099,150940,343098,150950,343098,151000,343098,151010,343099,151020,343099,151030,343100,151040,343099,151050,343099,151100,343098,151110,343099,151120,343099,151130,343099,151140,343099,151150,343100,151200,343100,151210,343100,151220,343100,151230,343101,151240,343100,151250,343101,151300,343101,151310,343101,151320,343101,151330,343100,151340,343101,151350,343101,151400,343100,151410,343101,151420,343100
PJCIOE2,2023-04-28 01:47:54,20230427,151430,343101,151440,343101,151450,343101,151500,343100,151510,343100,151520,343100,151530,343101,151540,343100,151550,343100,151600,343100,151610,343101,151620,343101,151630,343100,151640,343100,151650,343101,151700,343102,151710,343103,151720,343103,151730,343105,151740,343104,151750,343105,151800,343105,151810,343105,151820,343104,151830,343104,151840,343105,151850,343106,151900,343105,151910,343106,151920,343106,151930,343105,151940,343105,151950,343105,152000,343106,152010,343107,152020,343106,152030,343107,152040,343107,152050,343108,152100,343108,152110,343107,152120,343106,152130,343107,152140,343106,152150,343106,152200,343106,152210,343105,152220,343105,152230,343106,152240,343107,152250,343106,152300,343106,152310,343106,152320,343105,152330,343106,152340,343106,152350,343107,152400,343106,152410,343105
PJCIOE2,2023-04-28 01:48:06,20230427,152420,343104,152430,343103,152440,343102,152450,343101,152500,343101,152510,343102,152520,343100,152530,343099,152540,343100,152550,343100,152600,343099,152610,343100,152620,343100,152630,343100,152640,343098,152650,343097,152700,343095,152710,343096,152720,343098,152730,343099,152740,343098,152750,343097,152800,343096,152810,343095,152820,343095,152830,343096,152840,343096,152850,343096,152900,343096,152910,343096,152920,343096,152930,343096,152940,343096,152950,343096,153000,343095,153010,343095,153020,343094,153030,343094,153040,343093,153050,343093,153100,343093,153110,343092,153120,343092,153130,343092,153140,343091,153150,343091,153200,343091,153210,343090,153220,343090,153230,343090,153240,343089,153250,343090,153300,343090,153310,343090,153320,343089,153330,343090,153340,343089,153350,343090,153400,343090
PJCIOE2,2023-04-28 01:48:17,20230427,153410,343090,153420,343090,153430,343090,153440,343089,153450,343089,153500,343089,153510,343089,153520,343089,153530,343089,153540,343089,153550,343088,153600,343087,153610,343087,153620,343087,153630,343087,153640,343088,153650,343088,153700,343087,153710,343088,153720,343087,153730,343087,153740,343086,153750,343087,153800,343088,153810,343088,153820,343087,153830,343087,153840,343087,153850,343087,153900,343087,153910,343087,153920,343087,153930,343086,153940,343086,153950,343086,154000,343087,154010,343087,154020,343086,154030,343086,154040,343086,154050,343086,154100,343085,154110,343085,154120,343085,154130,343085,154140,343085,154150,343085,154200,343084,154210,343084,154220,343084,154230,343084,154240,343083,154250,343082,154300,343082,154310,343082,154320,343081,154330,343080,154340,343079,154350,343079
PJCIOE2,2023-04-28 01:48:29,20230427,154400,343079,154410,343078,154420,343077,154430,343077,154440,343076,154450,343075,154500,343074,154510,343073,154520,343072,154530,343073,154540,343071,154550,343072,154600,343070,154610,343069,154620,343069,154630,343069,154640,343069,154650,343068,154700,343067,154710,343067,154720,343066,154730,343067,154740,343066,154750,343066,154800,343066,154810,343066,154820,343065,154830,343066,154840,343066,154850,343066,154900,343065,154910,343066,154920,343066,154930,343065,154940,343065,154950,343065,155000,343064,155010,343064,155020,343064,155030,343064,155040,343064,155050,343063,155100,343063,155110,343063,155120,343062,155130,343062,155140,343061,155150,343061,155200,343060,155210,343059,155220,343058,155230,343058,155240,343058,155250,343057,155300,343056,155310,343055,155320,343054,155330,343054,155340,343052
PJCIOE2,2023-04-28 01:48:41,20230427,155350,343051,155400,343050,155410,343050,155420,343048,155430,343047,155440,343046,155450,343045,155500,343044,155510,343043,155520,343041,155530,343041,155540,343040,155550,343040,155600,343038,155610,343038,155620,343037,155630,343036,155640,343035,155650,343034,155700,343033,155710,343033,155720,343031,155730,343030,155740,343030,155750,343029,155800,343029,155810,343028,155820,343028,155830,343027,155840,343026,155850,343026,155900,343025,155910,343024,155920,343024,155930,343023,155940,343022,155950,343022,160000,343022,160010,343022,160020,343021,160030,343021,160040,343021,160050,343021,160100,343021,160110,343021,160120,343021,160130,343021,160140,343021,160150,343021,160200,343021,160210,343021,160220,343021,160230,343021,160240,343021,160250,343022,160300,343022,160310,343022,160320,343022,160330,343023
PJCIOE2,2023-04-28 01:48:52,20230427,160340,343023,160350,343024,160400,343024,160410,343024,160420,343024,160430,343024,160440,343024,160450,343024,160500,343024,160510,343024,160520,343024,160530,343024,160540,343024,160550,343024,160600,343024,160610,343025,160620,343024,160630,343025,160640,343024,160650,343025,160700,343024,160710,343024,160720,343024,160730,343024,160740,343023,160750,343023,160800,343023,160810,343023,160820,343023,160830,343023,160840,343023,160850,343022,160900,343022,160910,343021,160920,343021,160930,343021,160940,343020,160950,343020,161000,343020,161010,343019,161020,343017,161030,343017,161040,343017,161050,343017,161100,343017,161110,343017,161120,343017,161130,343016,161140,343015,161150,343015,161200,343016,161210,343017,161220,343016,161230,343015,161240,343014,161250,343014,161300,343014,161310,343015,161320,343015
PJCIOE2,2023-04-28 01:49:04,20230427,161330,343015,161340,343013,161350,343013,161400,343012,161410,343012,161420,343012,161430,343012,161440,343011,161450,343011,161500,343010,161510,343011,161520,343010,161530,343010,161540,343010,161550,343009,161600,343009,161610,343008,161620,343008,161630,343008,161640,343008,161650,343008,161700,343008,161710,343007,161720,343007,161730,343007,161740,343006,161750,343006,161800,343006,161810,343006,161820,343006,161830,343005,161840,343005,161850,343004,161900,343003,161910,343002,161920,343001,161930,343000,161940,342999,161950,342998,162000,342997,162010,342997,162020,342995,162030,342993,162040,342992,162050,342990,162100,342989,162110,342988,162120,342987,162130,342985,162140,342984,162150,342982,162200,342981,162210,342979,162220,342977,162230,342976,162240,342975,162250,342973,162300,342972,162310,342971
PJCIOE2,2023-04-28 01:49:15,20230427,162320,342969,162330,342968,162340,342967,162350,342966,162400,342964,162410,342964,162420,342962,162430,342961,162440,342960,162450,342960,162500,342958,162510,342958,162520,342956,162530,342956,162540,342955,162550,342954,162600,342953,162610,342953,162620,342952,162630,342951,162640,342950,162650,342950,162700,342949,162710,342949,162720,342948,162730,342947,162740,342947,162750,342946,162800,342946,162810,342945,162820,342945,162830,342945,162840,342944,162850,342944,162900,342943,162910,342943,162920,342943,162930,342943,162940,342942,162950,342942,163000,342942,163010,342942,163020,342941,163030,342942,163040,342941,163050,342941,163100,342941,163110,342942,163120,342941,163130,342941,163140,342941,163150,342941,163200,342941,163210,342941,163220,342941,163230,342941,163240,342941,163250,342941,163300,342941
PJCIOE2,2023-04-28 01:49:27,20230427,163310,342941,163320,342941,163330,342940,163340,342940,163350,342940,163400,342940,163410,342940,163420,342939,163430,342939,163440,342939,163450,342939,163500,342939,163510,342939,163520,342938,163530,342938,163540,342938,163550,342937,163600,342937,163610,342937,163620,342937,163630,342936,163640,342935,163650,342936,163700,342934,163710,342934,163720,342933,163730,342933,163740,342933,163750,342933,163800,342932,163810,342931,163820,342931,163830,342930,163840,342930,163850,342930,163900,342929,163910,342929,163920,342928,163930,342928,163940,342927,163950,342927,164000,342926,164010,342926,164020,342925,164030,342924,164040,342923,164050,342923,164100,342923,164110,342922,164120,342921,164130,342920,164140,342919,164150,342918,164200,342916,164210,342916,164220,342914,164230,342913,164240,342912,164250,342910
PJCIOE2,2023-04-28 01:49:38,20230427,164300,342909,164310,342907,164320,342906,164330,342904,164340,342902,164350,342901,164400,342899,164410,342897,164420,342895,164430,342894,164440,342891,164450,342890,164500,342889,164510,342887,164520,342885,164530,342883,164540,342881,164550,342880,164600,342878,164610,342877,164620,342874,164630,342874,164640,342872,164650,342871,164700,342869,164710,342868,164720,342865,164730,342863,164740,342862,164750,342860,164800,342858,164810,342857,164820,342855,164830,342853,164840,342852,164850,342850,164900,342849,164910,342847,164920,342845,164930,342844,164940,342843,164950,342841,165000,342840,165010,342839,165020,342837,165030,342836,165040,342835,165050,342834,165100,342832,165110,342832,165120,342830,165130,342829,165140,342828,165150,342828,165200,342826,165210,342826,165220,342825,165230,342824,165240,342823
PJCIOE2,2023-04-28 01:49:50,20230427,165250,342822,165300,342821,165310,342820,165320,342820,165330,342819,165340,342819,165350,342818,165400,342818,165410,342818,165420,342817,165430,342817,165440,342817,165450,342817,165500,342817,165510,342818,165520,342817,165530,342817,165540,342817,165550,342817,165600,342818,165610,342818,165620,342818,165630,342819,165640,342818,165650,342819,165700,342819,165710,342819,165720,342820,165730,342820,165740,342820,165750,342820,165800,342821,165810,342821,165820,342821,165830,342822,165840,342822,165850,342822,165900,342823,165910,342824,165920,342823,165930,342824,165940,342824,165950,342825,170000,342826,170010,342826,170020,342827,170030,342828,170040,342829,170050,342829,170100,342829,170110,342829,170120,342830,170130,342830,170140,342831,170150,342833,170200,342834,170210,342835,170220,342835,170230,342836
PJCIOE2,2023-04-28 01:50:01,20230427,170240,342836,170250,342837,170300,342838,170310,342838,170320,342838,170330,342839,170340,342839,170350,342839,170400,342840,170410,342841,170420,342842,170430,342841,170440,342842,170450,342843,170500,342844,170510,342844,170520,342843,170530,342845,170540,342846,170550,342848,170600,342848,170610,342849,170620,342849,170630,342850,170640,342850,170650,342851,170700,342853,170710,342854,170720,342854,170730,342854,170740,342856,170750,342857,170800,342858,170810,342858,170820,342858,170830,342860,170840,342862,170850,342863,170900,342864,170910,342865,170920,342865,170930,342866,170940,342867,170950,342868,171000,342871,171010,342873,171020,342873,171030,342874,171040,342874,171050,342875,171100,342876,171110,342878,171120,342880,171130,342881,171140,342881,171150,342882,171200,342883,171210,342884,171220,342886
PJCIOE2,2023-04-28 01:50:13,20230427,171230,342888,171240,342890,171250,342892,171300,342893,171310,342894,171320,342894,171330,342895,171340,342897,171350,342899,171400,342900,171410,342901,171420,342903,171430,342905,171440,342907,171450,342909,171500,342910,171510,342912,171520,342913,171530,342915,171540,342916,171550,342919,171600,342921,171610,342922,171620,342923,171630,342926,171640,342929,171650,342931,171700,342931,171710,342933,171720,342934,171730,342937,171740,342939,171750,342941,171800,342943,171810,342945,171820,342946,171830,342948,171840,342951,171850,342953,171900,342956,171910,342957,171920,342958,171930,342960,171940,342962,171950,342964,172000,342966,172010,342969,172020,342971,172030,342974,172040,342975,172050,342977,172100,342979,172110,342981,172120,342983,172130,342986,172140,342988,172150,342990,172200,342993,172210,342995
PJCIOE2,2023-04-28 01:50:24,20230427,172220,342997,172230,342999,172240,343000,172250,343003,172300,343005,172310,343007,172320,343009,172330,343010,172340,343012,172350,343014,172400,343016,172410,343018,172420,343020,172430,343021,172440,343023,172450,343025,172500,343027,172510,343029,172520,343030,172530,343032,172540,343034,172550,343036,172600,343037,172610,343038,172620,343040,172630,343042,172640,343044,172650,343046,172700,343047,172710,343049,172720,343051,172730,343053,172740,343054,172750,343056,172800,343058,172810,343061,172820,343062,172830,343064,172840,343066,172850,343067,172900,343069,172910,343071,172920,343072,172930,343074,172940,343077,172950,343078,173000,343080,173010,343081,173020,343082,173030,343084,173040,343086,173050,343088,173100,343089,173110,343091,173120,343092,173130,343094,173140,343096,173150,343097,173200,343098
PJCIOE2,2023-04-28 01:50:36,20230427,173210,343099,173220,343100,173230,343101,173240,343102,173250,343104,173300,343105,173310,343106,173320,343106,173330,343108,173340,343109,173350,343111,173400,343112,173410,343113,173420,343114,173430,343115,173440,343116,173450,343117,173500,343118,173510,343119,173520,343120,173530,343122,173540,343123,173550,343124,173600,343126,173610,343127,173620,343128,173630,343129,173640,343131,173650,343133,173700,343134,173710,343135,173720,343136,173730,343137,173740,343139,173750,343140,173800,343142,173810,343143,173820,343143,173830,343144,173840,343144,173850,343146,173900,343147,173910,343148,173920,343148,173930,343150,173940,343151,173950,343151,174000,343152,174010,343153,174020,343154,174030,343155,174040,343156,174050,343157,174100,343158,174110,343159,174120,343160,174130,343160,174140,343160,174150,343161
PJCIOE2,2023-04-28 01:50:47,20230427,174200,343162,174210,343162,174220,343162,174230,343162,174240,343163,174250,343164,174300,343165,174310,343165,174320,343164,174330,343165,174340,343165,174350,343165,174400,343166,174410,343166,174420,343167,174430,343167,174440,343167,174450,343167,174500,343167,174510,343168,174520,343169,174530,343169,174540,343170,174550,343170,174600,343170,174610,343171,174620,343170,174630,343171,174640,343171,174650,343172,174700,343172,174710,343173,174720,343173,174730,343174,174740,343174,174750,343174,174800,343174,174810,343174,174820,343174,174830,343174,174840,343174,174850,343174,174900,343174,174910,343174,174920,343174,174930,343174,174940,343174,174950,343175,175000,343175,175010,343176,175020,343176,175030,343176,175040,343176,175050,343176,175100,343177,175110,343177,175120,343177,175130,343178,175140,343178
PJCIOE2,2023-04-28 01:50:59,20230427,175150,343178,175200,343179,175210,343179,175220,343179,175230,343179,175240,343179,175250,343179,175300,343180,175310,343181,175320,343181,175330,343182,175340,343181,175350,343181,175400,343181,175410,343182,175420,343182,175430,343182,175440,343181,175450,343182,175500,343181,175510,343182,175520,343181,175530,343181,175540,343182,175550,343182,175600,343181,175610,343181,175620,343180,175630,343180,175640,343180,175650,343180,175700,343179,175710,343179,175720,343179,175730,343179,175740,343178,175750,343178,175800,343177,175810,343177,175820,343177,175830,343176,175840,343175,175850,343175,175900,343174,175910,343174,175920,343174,175930,343174,175940,343173,175950,343173,180000,343173,180010,343172,180020,343172,180030,343171,180040,343170,180050,343170,180100,343170,180110,343170,180120,343170,180130,343170
PJCIOE2,2023-04-28 01:51:10,20230427,180140,343170,180150,343170,180200,343170,180210,343169,180220,343169,180230,343169,180240,343168,180250,343169,180300,343169,180310,343169,180320,343168,180330,343168,180340,343168,180350,343168,180400,343167,180410,343167,180420,343166,180430,343165,180440,343164,180450,343164,180500,343164,180510,343164,180520,343163,180530,343163,180540,343163,180550,343162,180600,343162,180610,343161,180620,343161,180630,343161,180640,343161,180650,343160,180700,343160,180710,343160,180720,343159,180730,343159,180740,343159,180750,343159,180800,343158,180810,343158,180820,343157,180830,343157,180840,343157,180850,343157,180900,343157,180910,343157,180920,343156,180930,343156,180940,343156,180950,343156,181000,343156,181010,343156,181020,343156,181030,343156,181040,343156,181050,343156,181100,343155,181110,343155,181120,343155
PJCIOE2,2023-04-28 01:51:22,20230427,181130,343155,181140,343154,181150,343155,181200,343155,181210,343155,181220,343154,181230,343155,181240,343154,181250,343155,181300,343155,181310,343154,181320,343154,181330,343155,181340,343154,181350,343155,181400,343155,181410,343155,181420,343155,181430,343155,181440,343155,181450,343155,181500,343155,181510,343155,181520,343155,181530,343155,181540,343155,181550,343155,181600,343155,181610,343155,181620,343155,181630,343155,181640,343155,181650,343155,181700,343156,181710,343155,181720,343156,181730,343156,181740,343156,181750,343156,181800,343157,181810,343157,181820,343157,181830,343158,181840,343158,181850,343158,181900,343159,181910,343159,181920,343159,181930,343160,181940,343160,181950,343161,182000,343160,182010,343161,182020,343161,182030,343161,182040,343161,182050,343162,182100,343162,182110,343161
PJCIOE2,2023-04-28 01:51:33,20230427,182120,343162,182130,343163,182140,343162,182150,343163,182200,343163,182210,343164,182220,343164,182230,343165,182240,343165,182250,343165,182300,343166,182310,343166,182320,343165,182330,343166,182340,343167,182350,343167,182400,343168,182410,343168,182420,343168,182430,343168,182440,343168,182450,343169,182500,343169,182510,343169,182520,343169,182530,343170,182540,343169,182550,343170,182600,343170,182610,343170,182620,343170,182630,343170,182640,343170,182650,343170,182700,343170,182710,343171,182720,343171,182730,343171,182740,343171,182750,343171,182800,343172,182810,343172,182820,343172,182830,343172,182840,343172,182850,343173,182900,343173,182910,343173,182920,343173,182930,343173,182940,343173,182950,343174,183000,343174,183010,343174,183020,343175,183030,343175,183040,343175,183050,343176,183100,343176
PJCIOE2,2023-04-28 01:51:45,20230427,183110,343177,183120,343177,183130,343177,183140,343178,183150,343179,183200,343179,183210,343180,183220,343180,183230,343181,183240,343182,183250,343182,183300,343183,183310,343184,183320,343184,183330,343185,183340,343185,183350,343186,183400,343187,183410,343188,183420,343188,183430,343189,183440,343190,183450,343191,183500,343191,183510,343192,183520,343193,183530,343194,183540,343194,183550,343195,183600,343196,183610,343196,183620,343197,183630,343198,183640,343198,183650,343200,183700,343200,183710,343201,183720,343201,183730,343202,183740,343202,183750,343203,183800,343204,183810,343205,183820,343205,183830,343206,183840,343207,183850,343207,183900,343208,183910,343208,183920,343209,183930,343209,183940,343210,183950,343210,184000,343211,184010,343212,184020,343212,184030,343213,184040,343213,184050,343214
PJCIOE2,2023-04-28 01:51:57,20230427,184100,343214,184110,343214,184120,343215,184130,343215,184140,343215,184150,343216,184200,343216,184210,343217,184220,343217,184230,343217,184240,343218,184250,343218,184300,343219,184310,343219,184320,343219,184330,343220,184340,343220,184350,343221,184400,343221,184410,343222,184420,343222,184430,343222,184440,343222,184450,343223,184500,343223,184510,343224,184520,343224,184530,343223,184540,343223,184550,343224,184600,343224,184610,343225,184620,343225,184630,343225,184640,343225,184650,343225,184700,343226,184710,343227,184720,343227,184730,343227,184740,343227,184750,343227,184800,343227,184810,343227,184820,343227,184830,343227,184840,343228,184850,343229,184900,343228,184910,343229,184920,343229,184930,343230,184940,343230,184950,343231,185000,343231,185010,343232,185020,343232,185030,343233,185040,343233
PJCIOE2,2023-04-28 01:52:08,20230427,185050,343234,185100,343235,185110,343235,185120,343236,185130,343237,185140,343238,185150,343238,185200,343239,185210,343240,185220,343241,185230,343241,185240,343242,185250,343243,185300,343244,185310,343245,185320,343245,185330,343246,185340,343247,185350,343248,185400,343249,185410,343250,185420,343251,185430,343252,185440,343252,185450,343254,185500,343254,185510,343255,185520,343256,185530,343256,185540,343257,185550,343258,185600,343258,185610,343259,185620,343260,185630,343261,185640,343261,185650,343262,185700,343263,185710,343264,185720,343265,185730,343265,185740,343266,185750,343267,185800,343268,185810,343269,185820,343269,185830,343270,185840,343271,185850,343271,185900,343272,185910,343273,185920,343273,185930,343275,185940,343275,185950,343276,190000,343276,190010,343277,190020,343277,190030,343277
PJCIOE2,2023-04-28 01:52:20,20230427,190040,343278,190050,343279,190100,343279,190110,343280,190120,343280,190130,343281,190140,343281,190150,343282,190200,343282,190210,343283,190220,343284,190230,343284,190240,343284,190250,343285,190300,343286,190310,343286,190320,343287,190330,343287,190340,343287,190350,343288,190400,343289,190410,343290,190420,343290,190430,343290,190440,343291,190450,343291,190500,343292,190510,343292,190520,343292,190530,343293,190540,343294,190550,343295,190600,343295,190610,343296,190620,343296,190630,343297,190640,343297,190650,343298,190700,343298,190710,343299,190720,343299,190730,343300,190740,343300,190750,343301,190800,343302,190810,343302,190820,343303,190830,343303,190840,343303,190850,343304,190900,343305,190910,343305,190920,343305,190930,343306,190940,343306,190950,343307,191000,343307,191010,343308,191020,343308
PJCIOE2,2023-04-28 01:52:31,20230427,191030,343308,191040,343309,191050,343309,191100,343310,191110,343310,191120,343310,191130,343310,191140,343311,191150,343311,191200,343312,191210,343312,191220,343312,191230,343312,191240,343312,191250,343313,191300,343313,191310,343314,191320,343313,191330,343314,191340,343314,191350,343315,191400,343315,191410,343315,191420,343315,191430,343315,191440,343315,191450,343316,191500,343316,191510,343316,191520,343316,191530,343316,191540,343317,191550,343317,191600,343317,191610,343317,191620,343317,191630,343317,191640,343317,191650,343318,191700,343318,191710,343318,191720,343317,191730,343318,191740,343318,191750,343318,191800,343318,191810,343318,191820,343318,191830,343318,191840,343318,191850,343318,191900,343317,191910,343317,191920,343317,191930,343317,191940,343317,191950,343317,192000,343316,192010,343317
PJCIOE2,2023-04-28 01:52:43,20230427,192020,343316,192030,343316,192040,343316,192050,343315,192100,343315,192110,343315,192120,343315,192130,343315,192140,343314,192150,343314,192200,343314,192210,343314,192220,343314,192230,343314,192240,343314,192250,343313,192300,343313,192310,343313,192320,343313,192330,343313,192340,343313,192350,343313,192400,343313,192410,343313,192420,343312,192430,343313,192440,343312,192450,343313,192500,343313,192510,343313,192520,343312,192530,343313,192540,343313,192550,343313,192600,343313,192610,343313,192620,343313,192630,343313,192640,343314,192650,343314,192700,343314,192710,343314,192720,343314,192730,343315,192740,343315,192750,343315,192800,343315,192810,343316,192820,343316,192830,343316,192840,343316,192850,343317,192900,343317,192910,343318,192920,343317,192930,343318,192940,343318,192950,343319,193000,343319
PJCIOE2,2023-04-28 01:52:54,20230427,193010,343319,193020,343319,193030,343320,193040,343320,193050,343321,193100,343321,193110,343321,193120,343321,193130,343322,193140,343322,193150,343323,193200,343323,193210,343323,193220,343323,193230,343324,193240,343324,193250,343325,193300,343325,193310,343325,193320,343326,193330,343326,193340,343326,193350,343327,193400,343327,193410,343327,193420,343327,193430,343327,193440,343328,193450,343328,193500,343328,193510,343329,193520,343329,193530,343329,193540,343329,193550,343330,193600,343330,193610,343330,193620,343330,193630,343331,193640,343331,193650,343331,193700,343331,193710,343332,193720,343332,193730,343332,193740,343332,193750,343333,193800,343332,193810,343333,193820,343333,193830,343333,193840,343334,193850,343335,193900,343333,193910,343334,193920,343335,193930,343335,193940,343335,193950,343335
PJCIOE2,2023-04-28 01:53:06,20230427,194000,343335,194010,343335,194020,343335,194030,343335,194040,343335,194050,343335,194100,343336,194110,343337,194120,343336,194130,343336,194140,343336,194150,343336,194200,343336,194210,343337,194220,343336,194230,343337,194240,343337,194250,343337,194300,343337,194310,343337,194320,343337,194330,343337,194340,343337,194350,343337,194400,343337,194410,343338,194420,343337,194430,343337,194440,343338,194450,343338,194500,343338,194510,343338,194520,343338,194530,343339,194540,343339,194550,343339,194600,343339,194610,343339,194620,343339,194630,343339,194640,343339,194650,343339,194700,343339,194710,343339,194720,343339,194730,343339,194740,343339,194750,343339,194800,343339,194810,343339,194820,343339,194830,343339,194840,343339,194850,343339,194900,343339,194910,343340,194920,343339,194930,343340,194940,343340
PJCIOE2,2023-04-28 01:53:17,20230427,194950,343339,195000,343340,195010,343340,195020,343340,195030,343340,195040,343339,195050,343340,195100,343340,195110,343340,195120,343340,195130,343340,195140,343340,195150,343340,195200,343339,195210,343340,195220,343339,195230,343339,195240,343339,195250,343339,195300,343339,195310,343339,195320,343339,195330,343338,195340,343338,195350,343339,195400,343338,195410,343338,195420,343338,195430,343338,195440,343338,195450,343338,195500,343338,195510,343338,195520,343337,195530,343338,195540,343337,195550,343337,195600,343337,195610,343337,195620,343337,195630,343337,195640,343337,195650,343336,195700,343336,195710,343336,195720,343335,195730,343335,195740,343335,195750,343335,195800,343335,195810,343335,195820,343334,195830,343335,195840,343334,195850,343335,195900,343335,195910,343334,195920,343334,195930,343334
PJCIOE2,2023-04-28 01:53:29,20230427,195940,343334,195950,343334,200000,343334,200010,343334,200020,343334,200030,343334,200040,343334,200050,343334,200100,343334,200110,343334,200120,343334,200130,343335,200140,343334,200150,343334,200200,343334,200210,343336,200220,343334,200230,343334,200240,343334,200250,343335,200300,343335,200310,343336,200320,343336,200330,343336,200340,343336,200350,343337,200400,343336,200410,343337,200420,343337,200430,343337,200440,343337,200450,343338,200500,343339,200510,343340,200520,343340,200530,343340,200540,343341,200550,343342,200600,343342,200610,343343,200620,343343,200630,343345,200640,343345,200650,343346,200700,343347,200710,343347,200720,343347,200730,343348,200740,343349,200750,343350,200800,343350,200810,343351,200820,343352,200830,343353,200840,343354,200850,343355,200900,343356,200910,343357,200920,343357
PJCIOE2,2023-04-28 01:53:40,20230427,200930,343359,200940,343359,200950,343360,201000,343361,201010,343362,201020,343363,201030,343364,201040,343366,201050,343367,201100,343367,201110,343369,201120,343369,201130,343370,201140,343371,201150,343372,201200,343372,201210,343374,201220,343374,201230,343375,201240,343375,201250,343377,201300,343377,201310,343378,201320,343378,201330,343379,201340,343380,201350,343381,201400,343381,201410,343382,201420,343382,201430,343382,201440,343382,201450,343383,201500,343383,201510,343384,201520,343384,201530,343385,201540,343384,201550,343385,201600,343386,201610,343386,201620,343386,201630,343386,201640,343386,201650,343387,201700,343387,201710,343387,201720,343387,201730,343388,201740,343388,201750,343388,201800,343388,201810,343389,201820,343389,201830,343389,201840,343389,201850,343389,201900,343389,201910,343390
PJCIOE2,2023-04-28 01:53:52,20230427,201920,343389,201930,343389,201940,343389,201950,343389,202000,343390,202010,343390,202020,343389,202030,343390,202040,343390,202050,343390,202100,343390,202110,343390,202120,343389,202130,343389,202140,343389,202150,343388,202200,343387,202210,343387,202220,343387,202230,343386,202240,343385,202250,343385,202300,343384,202310,343383,202320,343381,202330,343380,202340,343379,202350,343378,202400,343377,202410,343376,202420,343374,202430,343374,202440,343373,202450,343372,202500,343371,202510,343369,202520,343369,202530,343367,202540,343365,202550,343365,202600,343364,202610,343362,202620,343360,202630,343360,202640,343359,202650,343357,202700,343355,202710,343354,202720,343352,202730,343351,202740,343350,202750,343348,202800,343347,202810,343346,202820,343343,202830,343343,202840,343341,202850,343340,202900,343338
PJCIOE2,2023-04-28 01:54:03,20230427,202910,343337,202920,343336,202930,343334,202940,343332,202950,343331,203000,343330,203010,343329,203020,343327,203030,343325,203040,343323,203050,343323,203100,343321,203110,343320,203120,343318,203130,343316,203140,343315,203150,343314,203200,343312,203210,343311,203220,343308,203230,343307,203240,343305,203250,343304,203300,343302,203310,343300,203320,343298,203330,343296,203340,343294,203350,343293,203400,343291,203410,343288,203420,343287,203430,343285,203440,343283,203450,343282,203500,343280,203510,343278,203520,343276,203530,343274,203540,343273,203550,343272,203600,343270,203610,343268,203620,343267,203630,343265,203640,343264,203650,343262,203700,343260,203710,343258,203720,343257,203730,343255,203740,343254,203750,343252,203800,343251,203810,343250,203820,343248,203830,343247,203840,343246,203850,343244
PJCIOE2,2023-04-28 01:54:15,20230427,203900,343242,203910,343240,203920,343239,203930,343239,203940,343237,203950,343236,204000,343235,204010,343235,204020,343233,204030,343232,204040,343231,204050,343230,204100,343229,204110,343227,204120,343226,204130,343225,204140,343223,204150,343223,204200,343222,204210,343220,204220,343218,204230,343217,204240,343216,204250,343215,204300,343214,204310,343212,204320,343210,204330,343209,204340,343209,204350,343208,204400,343207,204410,343205,204420,343203,204430,343203,204440,343202,204450,343202,204500,343201,204510,343200,204520,343199,204530,343198,204540,343197,204550,343196,204600,343195,204610,343194,204620,343192,204630,343191,204640,343190,204650,343190,204700,343188,204710,343188,204720,343186,204730,343185,204740,343184,204750,343183,204800,343182,204810,343181,204820,343181,204830,343180,204840,343180
PJCIOE2,2023-04-28 01:54:26,20230427,204850,343180,204900,343179,204910,343179,204920,343179,204930,343178,204940,343179,204950,343180,205000,343179,205010,343180,205020,343180,205030,343180,205040,343180,205050,343181,205100,343181,205110,343181,205120,343181,205130,343180,205140,343181,205150,343180,205200,343179,205210,343180,205220,343179,205230,343179,205240,343179,205250,343179,205300,343178,205310,343178,205320,343178,205330,343178,205340,343178,205350,343178,205400,343178,205410,343179,205420,343179,205430,343180,205440,343180,205450,343181,205500,343182,205510,343183,205520,343183,205530,343184,205540,343184,205550,343185,205600,343185,205610,343186,205620,343186,205630,343186,205640,343187,205650,343187,205700,343187,205710,343188,205720,343188,205730,343188,205740,343188,205750,343188,205800,343188,205810,343188,205820,343187,205830,343187
PJCIOE2,2023-04-28 01:54:38,20230427,205840,343187,205850,343187,205900,343187,205910,343187,205920,343187,205930,343187,205940,343186,205950,343186,210000,343186,210010,343186,210020,343186,210030,343186,210040,343186,210050,343186,210100,343186,210110,343186,210120,343186,210130,343186,210140,343185,210150,343186,210200,343185,210210,343186,210220,343185,210230,343186,210240,343186,210250,343186,210300,343185,210310,343185,210320,343185,210330,343185,210340,343185,210350,343185,210400,343185,210410,343185,210420,343185,210430,343185,210440,343185,210450,343185,210500,343186,210510,343186,210520,343186,210530,343186,210540,343187,210550,343188,210600,343188,210610,343188,210620,343188,210630,343188,210640,343188,210650,343189,210700,343189,210710,343189,210720,343190,210730,343190,210740,343191,210750,343191,210800,343192,210810,343192,210820,343192
PJCIOE2,2023-04-28 01:54:49,20230427,210830,343193,210840,343194,210850,343195,210900,343195,210910,343196,210920,343196,210930,343197,210940,343198,210950,343198,211000,343199,211010,343200,211020,343201,211030,343202,211040,343203,211050,343204,211100,343205,211110,343206,211120,343207,211130,343208,211140,343209,211150,343211,211200,343212,211210,343213,211220,343214,211230,343216,211240,343217,211250,343218,211300,343219,211310,343221,211320,343222,211330,343223,211340,343225,211350,343226,211400,343227,211410,343229,211420,343230,211430,343231,211440,343232,211450,343234,211500,343235,211510,343237,211520,343238,211530,343239,211540,343240,211550,343242,211600,343243,211610,343245,211620,343246,211630,343247,211640,343248,211650,343250,211700,343251,211710,343253,211720,343254,211730,343256,211740,343257,211750,343259,211800,343260,211810,343262
PJCIOE2,2023-04-28 01:55:01,20230427,211820,343263,211830,343264,211840,343266,211850,343268,211900,343269,211910,343270,211920,343271,211930,343273,211940,343274,211950,343275,212000,343276,212010,343277,212020,343278,212030,343280,212040,343282,212050,343283,212100,343284,212110,343286,212120,343287,212130,343288,212140,343289,212150,343291,212200,343292,212210,343293,212220,343294,212230,343295,212240,343297,212250,343298,212300,343299,212310,343300,212320,343301,212330,343302,212340,343303,212350,343304,212400,343305,212410,343306,212420,343306,212430,343307,212440,343308,212450,343309,212500,343310,212510,343311,212520,343312,212530,343313,212540,343313,212550,343314,212600,343315,212610,343316,212620,343316,212630,343317,212640,343317,212650,343318,212700,343319,212710,343319,212720,343320,212730,343320,212740,343321,212750,343321,212800,343322
PJCIOE2,2023-04-28 01:55:13,20230427,212810,343322,212820,343322,212830,343323,212840,343324,212850,343324,212900,343325,212910,343325,212920,343326,212930,343326,212940,343326,212950,343327,213000,343328,213010,343328,213020,343328,213030,343329,213040,343329,213050,343330,213100,343330,213110,343331,213120,343331,213130,343331,213140,343332,213150,343333,213200,343333,213210,343333,213220,343333,213230,343334,213240,343334,213250,343335,213300,343335,213310,343335,213320,343335,213330,343335,213340,343335,213350,343335,213400,343335,213410,343335,213420,343335,213430,343335,213440,343335,213450,343335,213500,343335,213510,343334,213520,343334,213530,343334,213540,343333,213550,343333,213600,343333,213610,343332,213620,343332,213630,343332,213640,343331,213650,343331,213700,343331,213710,343331,213720,343330,213730,343330,213740,343330,213750,343329
PJCIOE2,2023-04-28 01:55:24,20230427,213800,343329,213810,343328,213820,343328,213830,343328,213840,343328,213850,343327,213900,343327,213910,343327,213920,343326,213930,343326,213940,343326,213950,343326,214000,343326,214010,343326,214020,343325,214030,343325,214040,343325,214050,343326,214100,343325,214110,343325,214120,343325,214130,343325,214140,343325,214150,343326,214200,343326,214210,343326,214220,343326,214230,343326,214240,343326,214250,343327,214300,343327,214310,343327,214320,343327,214330,343327,214340,343328,214350,343328,214400,343328,214410,343328,214420,343328,214430,343329,214440,343329,214450,343329,214500,343329,214510,343330,214520,343330,214530,343330,214540,343330,214550,343331,214600,343331,214610,343331,214620,343331,214630,343332,214640,343332,214650,343333,214700,343333,214710,343333,214720,343332,214730,343333,214740,343333
PJCIOE2,2023-04-28 01:55:36,20230427,214750,343335,214800,343335,214810,343335,214820,343337,214830,343337,214840,343337,214850,343337,214900,343337,214910,343338,214920,343337,214930,343337,214940,343337,214950,343338,215000,343338,215010,343338,215020,343338,215030,343339,215040,343339,215050,343339,215100,343339,215110,343339,215120,343339,215130,343339,215140,343339,215150,343340,215200,343340,215210,343339,215220,343339,215230,343340,215240,343340,215250,343340,215300,343339,215310,343340,215320,343340,215330,343340,215340,343339,215350,343340,215400,343341,215410,343340,215420,343340,215430,343340,215440,343339,215450,343340,215500,343340,215510,343340,215520,343339,215530,343339,215540,343339,215550,343340,215600,343339,215610,343340,215620,343340,215630,343340,215640,343340,215650,343340,215700,343340,215710,343341,215720,343340,215730,343340
PJCIOE2,2023-04-28 01:55:47,20230427,215740,343340,215750,343340,215800,343340,215810,343341,215820,343341,215830,343341,215840,343341,215850,343341,215900,343342,215910,343342,215920,343342,215930,343342,215940,343342,215950,343343,220000,343343,220010,343343,220020,343343,220030,343343,220040,343344,220050,343345,220100,343345,220110,343345,220120,343344,220130,343345,220140,343345,220150,343346,220200,343347,220210,343348,220220,343348,220230,343348,220240,343349,220250,343349,220300,343349,220310,343351,220320,343351,220330,343350,220340,343351,220350,343351,220400,343350,220410,343351,220420,343352,220430,343351,220440,343350,220450,343352,220500,343352,220510,343351,220520,343352,220530,343352,220540,343352,220550,343353,220600,343352,220610,343352,220620,343352,220630,343352,220640,343352,220650,343352,220700,343352,220710,343351,220720,343352
PJCIOE2,2023-04-28 01:55:59,20230427,220730,343352,220740,343352,220750,343352,220800,343351,220810,343352,220820,343352,220830,343352,220840,343352,220850,343353,220900,343352,220910,343352,220920,343352,220930,343351,220940,343351,220950,343351,221000,343351,221010,343351,221020,343350,221030,343351,221040,343351,221050,343352,221100,343352,221110,343353,221120,343353,221130,343353,221140,343353,221150,343354,221200,343354,221210,343354,221220,343354,221230,343354,221240,343354,221250,343354,221300,343354,221310,343355,221320,343355,221330,343355,221340,343355,221350,343355,221400,343355,221410,343355,221420,343354,221430,343354,221440,343354,221450,343354,221500,343354,221510,343355,221520,343355,221530,343354,221540,343354,221550,343355,221600,343354,221610,343355,221620,343354,221630,343354,221640,343354,221650,343354,221700,343354,221710,343354
PJCIOE2,2023-04-28 01:56:11,20230427,221720,343354,221730,343354,221740,343354,221750,343354,221800,343354,221810,343354,221820,343354,221830,343354,221840,343354,221850,343354,221900,343354,221910,343354,221920,343354,221930,343355,221940,343355,221950,343355,222000,343355,222010,343355,222020,343355,222030,343356,222040,343356,222050,343356,222100,343356,222110,343357,222120,343357,222130,343357,222140,343357,222150,343357,222200,343357,222210,343358,222220,343357,222230,343358,222240,343358,222250,343358,222300,343358,222310,343359,222320,343358,222330,343359,222340,343359,222350,343359,222400,343359,222410,343359,222420,343359,222430,343359,222440,343360,222450,343360,222500,343360,222510,343360,222520,343360,222530,343360,222540,343360,222550,343360,222600,343360,222610,343360,222620,343360,222630,343360,222640,343359,222650,343360,222700,343359
PJCIOE2,2023-04-28 01:56:22,20230427,222710,343359,222720,343359,222730,343359,222740,343358,222750,343358,222800,343358,222810,343358,222820,343357,222830,343357,222840,343357,222850,343357,222900,343357,222910,343357,222920,343356,222930,343356,222940,343355,222950,343355,223000,343355,223010,343355,223020,343354,223030,343354,223040,343354,223050,343354,223100,343353,223110,343352,223120,343352,223130,343351,223140,343351,223150,343351,223200,343350,223210,343350,223220,343349,223230,343349,223240,343348,223250,343348,223300,343348,223310,343347,223320,343347,223330,343346,223340,343346,223350,343346,223400,343345,223410,343345,223420,343344,223430,343344,223440,343344,223450,343343,223500,343343,223510,343343,223520,343342,223530,343342,223540,343342,223550,343342,223600,343341,223610,343341,223620,343341,223630,343341,223640,343341,223650,343341
PJCIOE2,2023-04-28 01:56:34,20230427,223700,343341,223710,343341,223720,343340,223730,343340,223740,343340,223750,343341,223800,343341,223810,343341,223820,343341,223830,343341,223840,343341,223850,343341,223900,343341,223910,343341,223920,343341,223930,343341,223940,343341,223950,343341,224000,343342,224010,343342,224020,343342,224030,343342,224040,343342,224050,343343,224100,343342,224110,343343,224120,343342,224130,343343,224140,343343,224150,343343,224200,343343,224210,343343,224220,343344,224230,343345,224240,343344,224250,343344,224300,343343,224310,343343,224320,343344,224330,343345,224340,343344,224350,343345,224400,343345,224410,343345,224420,343344,224430,343344,224440,343344,224450,343344,224500,343344,224510,343344,224520,343344,224530,343344,224540,343344,224550,343344,224600,343343,224610,343343,224620,343343,224630,343343,224640,343342
PJCIOE2,2023-04-28 01:56:45,20230427,224650,343343,224700,343342,224710,343342,224720,343342,224730,343342,224740,343341,224750,343341,224800,343341,224810,343340,224820,343340,224830,343340,224840,343340,224850,343340,224900,343340,224910,343340,224920,343339,224930,343339,224940,343339,224950,343339,225000,343338,225010,343338,225020,343338,225030,343338,225040,343337,225050,343337,225100,343337,225110,343337,225120,343337,225130,343336,225140,343336,225150,343337,225200,343336,225210,343336,225220,343335,225230,343335,225240,343335,225250,343335,225300,343335,225310,343335,225320,343334,225330,343334,225340,343334,225350,343334,225400,343334,225410,343334,225420,343333,225430,343333,225440,343334,225450,343334,225500,343334,225510,343334,225520,343334,225530,343334,225540,343334,225550,343335,225600,343336,225610,343336,225620,343336,225630,343336
PJCIOE2,2023-04-28 01:56:57,20230427,225640,343336,225650,343337,225700,343337,225710,343337,225720,343337,225730,343337,225740,343337,225750,343338,225800,343339,225810,343339,225820,343339,225830,343339,225840,343339,225850,343340,225900,343340,225910,343341,225920,343341,225930,343341,225940,343342,225950,343342,230000,343342,230010,343343,230020,343343,230030,343343,230040,343343,230050,343344,230100,343344,230110,343345,230120,343345,230130,343345,230140,343345,230150,343346,230200,343346,230210,343346,230220,343346,230230,343346,230240,343346,230250,343347,230300,343347,230310,343347,230320,343347,230330,343347,230340,343347,230350,343347,230400,343347,230410,343348,230420,343348,230430,343348,230440,343347,230450,343348,230500,343348,230510,343348,230520,343348,230530,343348,230540,343348,230550,343349,230600,343348,230610,343349,230620,343348
PJCIOE2,2023-04-28 01:57:08,20230427,230630,343349,230640,343349,230650,343349,230700,343349,230710,343349,230720,343349,230730,343350,230740,343350,230750,343351,230800,343351,230810,343351,230820,343351,230830,343352,230840,343352,230850,343353,230900,343353,230910,343354,230920,343354,230930,343354,230940,343355,230950,343355,231000,343356,231010,343356,231020,343356,231030,343357,231040,343357,231050,343357,231100,343358,231110,343358,231120,343358,231130,343359,231140,343359,231150,343360,231200,343360,231210,343360,231220,343360,231230,343361,231240,343361,231250,343361,231300,343362,231310,343362,231320,343362,231330,343363,231340,343363,231350,343363,231400,343363,231410,343364,231420,343364,231430,343364,231440,343364,231450,343365,231500,343365,231510,343366,231520,343365,231530,343366,231540,343366,231550,343367,231600,343367,231610,343367
PJCIOE2,2023-04-28 01:57:20,20230427,231620,343367,231630,343368,231640,343368,231650,343368,231700,343368,231710,343369,231720,343369,231730,343369,231740,343369,231750,343370,231800,343370,231810,343371,231820,343370,231830,343371,231840,343371,231850,343372,231900,343373,231910,343373,231920,343373,231930,343374,231940,343374,231950,343374,232000,343374,232010,343375,232020,343375,232030,343375,232040,343375,232050,343376,232100,343376,232110,343376,232120,343376,232130,343376,232140,343376,232150,343377,232200,343377,232210,343377,232220,343376,232230,343377,232240,343377,232250,343377,232300,343377,232310,343377,232320,343377,232330,343377,232340,343377,232350,343377,232400,343377,232410,343377,232420,343377,232430,343377,232440,343376,232450,343376,232500,343376,232510,343376,232520,343375,232530,343375,232540,343375,232550,343375,232600,343374
PJCIOE2,2023-04-28 01:57:31,20230427,232610,343374,232620,343374,232630,343373,232640,343373,232650,343373,232700,343373,232710,343372,232720,343372,232730,343372,232740,343371,232750,343371,232800,343370,232810,343370,232820,343370,232830,343370,232840,343369,232850,343369,232900,343369,232910,343369,232920,343368,232930,343368,232940,343367,232950,343367,233000,343367,233010,343366,233020,343366,233030,343365,233040,343365,233050,343365,233100,343364,233110,343364,233120,343363,233130,343363,233140,343362,233150,343362,233200,343361,233210,343361,233220,343360,233230,343359,233240,343359,233250,343358,233300,343358,233310,343357,233320,343357,233330,343356,233340,343356,233350,343355,233400,343355,233410,343354,233420,343353,233430,343352,233440,343352,233450,343351,233500,343351,233510,343350,233520,343349,233530,343349,233540,343348,233550,343347
PJCIOE2,2023-04-28 01:57:43,20230427,233600,343347,233610,343346,233620,343345,233630,343345,233640,343345,233650,343344,233700,343343,233710,343343,233720,343342,233730,343342,233740,343341,233750,343340,233800,343340,233810,343339,233820,343338,233830,343338,233840,343338,233850,343337,233900,343336,233910,343336,233920,343335,233930,343334,233940,343333,233950,343333,234000,343332,234010,343332,234020,343331,234030,343330,234040,343330,234050,343329,234100,343328,234110,343328,234120,343327,234130,343327,234140,343326,234150,343326,234200,343325,234210,343325,234220,343323,234230,343323,234240,343322,234250,343321,234300,343320,234310,343320,234320,343319,234330,343319,234340,343318,234350,343317,234400,343316,234410,343315,234420,343314,234430,343314,234440,343313,234450,343312,234500,343311,234510,343311,234520,343310,234530,343309,234540,343308
PJCIOE2,2023-04-28 01:57:54,20230427,234550,343307,234600,343306,234610,343305,234620,343304,234630,343303,234640,343303,234650,343302,234700,343301,234710,343301,234720,343300,234730,343299,234740,343298,234750,343298,234800,343297,234810,343296,234820,343295,234830,343294,234840,343294,234850,343293,234900,343292,234910,343291,234920,343290,234930,343289,234940,343289,234950,343288,235000,343287,235010,343286,235020,343285,235030,343285,235040,343284,235050,343283,235100,343282,235110,343281,235120,343280,235130,343280,235140,343279,235150,343278,235200,343277,235210,343277,235220,343275,235230,343275,235240,343274,235250,343273,235300,343272,235310,343272,235320,343271,235330,343270,235340,343269,235350,343268,235400,343267,235410,343267,235420,343266,235430,343265,235440,343265,235450,343265,235500,343264,235510,343263,235520,343263,235530,343262
PJCIOE2,2023-04-28 01:58:06,20230427,235540,343261,235550,343261,235600,343260,235610,343260,235620,343259,235630,343259,235640,343259,235650,343259,235700,343258,235710,343258,235720,343257,235730,343256,235740,343256,235750,343256,235800,343256,235810,343256,235820,343255,235830,343255,235840,343255,235850,343255,235900,343254,235910,343254,235920,343253,235930,343253,235940,343252,235950,343252