PJCIOE2,2023-04-27 01:30:01,20230426,000000,343303,000010,343304,000020,343304,000030,343305,000040,343305,000050,343305,000100,343306,000110,343306,000120,343306,000130,343307,000140,343306,000150,343307,000200,343307,000210,343307,000220,343307,000230,343308,000240,343308,000250,343308,000300,343309,000310,343309,000320,343309,000330,343310,000340,343310,000350,343311,000400,343311,000410,343312,000420,343312,000430,343312,000440,343313,000450,343314,000500,343314,000510,343315,000520,343315,000530,343316,000540,343316,000550,343317,000600,343317,000610,343318,000620,343318,000630,343319,000640,343319,000650,343320,000700,343320,000710,343320,000720,343320,000730,343321,000740,343321,000750,343322,000800,343322,000810,343322,000820,343322,000830,343323,000840,343323,000850,343324,000900,343324,000910,343325,000920,343325,000930,343325,000940,343326
PJCIOE2,2023-04-27 01:30:12,20230426,000950,343326,001000,343327,001010,343327,001020,343327,001030,343327,001040,343328,001050,343328,001100,343329,001110,343329,001120,343329,001130,343330,001140,343330,001150,343330,001200,343331,001210,343331,001220,343331,001230,343331,001240,343331,001250,343332,001300,343332,001310,343333,001320,343333,001330,343333,001340,343333,001350,343334,001400,343334,001410,343335,001420,343334,001430,343335,001440,343335,001450,343336,001500,343335,001510,343336,001520,343336,001530,343337,001540,343337,001550,343338,001600,343339,001610,343339,001620,343340,001630,343340,001640,343340,001650,343341,001700,343341,001710,343342,001720,343342,001730,343342,001740,343342,001750,343342,001800,343343,001810,343343,001820,343343,001830,343343,001840,343343,001850,343343,001900,343343,001910,343343,001920,343343,001930,343342
PJCIOE2,2023-04-27 01:30:24,20230426,001940,343342,001950,343342,002000,343342,002010,343342,002020,343341,002030,343341,002040,343340,002050,343340,002100,343340,002110,343340,002120,343340,002130,343339,002140,343339,002150,343339,002200,343339,002210,343339,002220,343338,002230,343338,002240,343338,002250,343338,002300,343337,002310,343337,002320,343336,002330,343336,002340,343335,002350,343334,002400,343334,002410,343333,002420,343332,002430,343332,002440,343332,002450,343331,002500,343330,002510,343330,002520,343329,002530,343329,002540,343328,002550,343327,002600,343327,002610,343326,002620,343325,002630,343325,002640,343324,002650,343324,002700,343323,002710,343322,002720,343321,002730,343320,002740,343320,002750,343319,002800,343318,002810,343318,002820,343316,002830,343316,002840,343315,002850,343314,002900,343313,002910,343313,002920,343312
PJCIOE2,2023-04-27 01:30:35,20230426,002930,343311,002940,343310,002950,343310,003000,343309,003010,343308,003020,343307,003030,343307,003040,343306,003050,343306,003100,343305,003110,343304,003120,343303,003130,343303,003140,343302,003150,343302,003200,343302,003210,343301,003220,343300,003230,343300,003240,343299,003250,343299,003300,343298,003310,343298,003320,343297,003330,343296,003340,343296,003350,343295,003400,343295,003410,343295,003420,343294,003430,343293,003440,343293,003450,343292,003500,343292,003510,343291,003520,343290,003530,343290,003540,343289,003550,343289,003600,343288,003610,343288,003620,343287,003630,343286,003640,343286,003650,343285,003700,343285,003710,343284,003720,343284,003730,343283,003740,343283,003750,343283,003800,343282,003810,343282,003820,343281,003830,343281,003840,343280,003850,343280,003900,343279,003910,343279
PJCIOE2,2023-04-27 01:30:47,20230426,003920,343279,003930,343279,003940,343278,003950,343278,004000,343278,004010,343278,004020,343277,004030,343277,004040,343277,004050,343277,004100,343276,004110,343276,004120,343276,004130,343276,004140,343276,004150,343276,004200,343276,004210,343276,004220,343275,004230,343275,004240,343275,004250,343275,004300,343275,004310,343275,004320,343275,004330,343275,004340,343275,004350,343276,004400,343276,004410,343276,004420,343276,004430,343276,004440,343276,004450,343276,004500,343277,004510,343277,004520,343276,004530,343277,004540,343277,004550,343277,004600,343277,004610,343277,004620,343277,004630,343278,004640,343278,004650,343278,004700,343278,004710,343279,004720,343279,004730,343279,004740,343280,004750,343280,004800,343280,004810,343281,004820,343281,004830,343281,004840,343282,004850,343282,004900,343283
PJCIOE2,2023-04-27 01:30:58,20230426,004910,343284,004920,343284,004930,343284,004940,343284,004950,343285,005000,343285,005010,343286,005020,343286,005030,343287,005040,343287,005050,343288,005100,343289,005110,343289,005120,343289,005130,343290,005140,343290,005150,343291,005200,343291,005210,343292,005220,343292,005230,343293,005240,343293,005250,343294,005300,343294,005310,343294,005320,343294,005330,343295,005340,343295,005350,343296,005400,343296,005410,343296,005420,343296,005430,343296,005440,343296,005450,343297,005500,343297,005510,343298,005520,343297,005530,343298,005540,343298,005550,343299,005600,343299,005610,343299,005620,343299,005630,343299,005640,343299,005650,343300,005700,343300,005710,343301,005720,343300,005730,343300,005740,343300,005750,343301,005800,343301,005810,343301,005820,343301,005830,343301,005840,343301,005850,343302
PJCIOE2,2023-04-27 01:31:10,20230426,005900,343302,005910,343302,005920,343303,005930,343303,005940,343303,005950,343304,010000,343304,010010,343305,010020,343304,010030,343305,010040,343305,010050,343306,010100,343306,010110,343306,010120,343306,010130,343306,010140,343307,010150,343307,010200,343308,010210,343308,010220,343308,010230,343308,010240,343308,010250,343308,010300,343308,010310,343308,010320,343308,010330,343308,010340,343308,010350,343308,010400,343308,010410,343308,010420,343308,010430,343309,010440,343309,010450,343309,010500,343309,010510,343310,010520,343310,010530,343310,010540,343310,010550,343310,010600,343311,010610,343312,010620,343312,010630,343312,010640,343313,010650,343313,010700,343313,010710,343314,010720,343314,010730,343315,010740,343315,010750,343316,010800,343316,010810,343317,010820,343317,010830,343318,010840,343318
PJCIOE2,2023-04-27 01:31:22,20230426,010850,343319,010900,343319,010910,343319,010920,343320,010930,343320,010940,343321,010950,343322,011000,343322,011010,343323,011020,343324,011030,343324,011040,343325,011050,343326,011100,343327,011110,343328,011120,343328,011130,343329,011140,343330,011150,343331,011200,343331,011210,343331,011220,343331,011230,343332,011240,343332,011250,343333,011300,343333,011310,343334,011320,343334,011330,343334,011340,343334,011350,343334,011400,343334,011410,343335,011420,343334,011430,343335,011440,343335,011450,343336,011500,343336,011510,343336,011520,343336,011530,343336,011540,343336,011550,343337,011600,343336,011610,343337,011620,343336,011630,343337,011640,343337,011650,343337,011700,343337,011710,343338,011720,343338,011730,343338,011740,343338,011750,343338,011800,343338,011810,343338,011820,343339,011830,343340
PJCIOE2,2023-04-27 01:31:33,20230426,011840,343339,011850,343339,011900,343339,011910,343340,011920,343341,011930,343342,011940,343343,011950,343344,012000,343345,012010,343346,012020,343345,012030,343345,012040,343345,012050,343345,012100,343345,012110,343346,012120,343346,012130,343347,012140,343347,012150,343347,012200,343347,012210,343347,012220,343347,012230,343347,012240,343347,012250,343347,012300,343347,012310,343348,012320,343348,012330,343347,012340,343347,012350,343347,012400,343347,012410,343347,012420,343347,012430,343347,012440,343347,012450,343347,012500,343347,012510,343347,012520,343346,012530,343347,012540,343347,012550,343347,012600,343346,012610,343346,012620,343346,012630,343346,012640,343345,012650,343346,012700,343345,012710,343345,012720,343344,012730,343344,012740,343344,012750,343344,012800,343343,012810,343343,012820,343343
PJCIOE2,2023-04-27 01:31:45,20230426,012830,343343,012840,343343,012850,343343,012900,343343,012910,343343,012920,343343,012930,343343,012940,343343,012950,343343,013000,343343,013010,343343,013020,343343,013030,343344,013040,343344,013050,343345,013100,343346,013110,343346,013120,343346,013130,343346,013140,343347,013150,343348,013200,343349,013210,343350,013220,343350,013230,343350,013240,343351,013250,343351,013300,343352,013310,343352,013320,343353,013330,343354,013340,343355,013350,343355,013400,343356,013410,343357,013420,343358,013430,343359,013440,343358,013450,343359,013500,343360,013510,343361,013520,343362,013530,343363,013540,343363,013550,343364,013600,343365,013610,343366,013620,343366,013630,343367,013640,343368,013650,343369,013700,343369,013710,343369,013720,343370,013730,343371,013740,343371,013750,343373,013800,343373,013810,343374
PJCIOE2,2023-04-27 01:31:56,20230426,013820,343374,013830,343375,013840,343375,013850,343376,013900,343377,013910,343377,013920,343378,013930,343379,013940,343380,013950,343381,014000,343381,014010,343382,014020,343381,014030,343382,014040,343383,014050,343384,014100,343384,014110,343385,014120,343386,014130,343386,014140,343387,014150,343388,014200,343389,014210,343390,014220,343390,014230,343391,014240,343392,014250,343393,014300,343394,014310,343395,014320,343396,014330,343396,014340,343397,014350,343398,014400,343399,014410,343400,014420,343401,014430,343402,014440,343402,014450,343403,014500,343403,014510,343404,014520,343404,014530,343405,014540,343406,014550,343407,014600,343407,014610,343408,014620,343408,014630,343408,014640,343408,014650,343409,014700,343409,014710,343410,014720,343409,014730,343410,014740,343410,014750,343410,014800,343409
PJCIOE2,2023-04-27 01:32:08,20230426,014810,343409,014820,343409,014830,343409,014840,343409,014850,343409,014900,343408,014910,343408,014920,343408,014930,343407,014940,343407,014950,343407,015000,343406,015010,343406,015020,343405,015030,343405,015040,343404,015050,343404,015100,343403,015110,343402,015120,343401,015130,343401,015140,343400,015150,343399,015200,343399,015210,343398,015220,343397,015230,343396,015240,343395,015250,343394,015300,343393,015310,343392,015320,343390,015330,343390,015340,343388,015350,343387,015400,343385,015410,343384,015420,343383,015430,343382,015440,343380,015450,343379,015500,343377,015510,343376,015520,343375,015530,343373,015540,343372,015550,343371,015600,343369,015610,343368,015620,343366,015630,343365,015640,343364,015650,343362,015700,343360,015710,343359,015720,343357,015730,343356,015740,343354,015750,343353
PJCIOE2,2023-04-27 01:32:19,20230426,015800,343352,015810,343351,015820,343349,015830,343347,015840,343346,015850,343345,015900,343343,015910,343342,015920,343341,015930,343340,015940,343338,015950,343337,020000,343336,020010,343335,020020,343333,020030,343332,020040,343331,020050,343330,020100,343329,020110,343328,020120,343327,020130,343326,020140,343325,020150,343325,020200,343324,020210,343323,020220,343322,020230,343321,020240,343320,020250,343320,020300,343319,020310,343318,020320,343317,020330,343317,020340,343316,020350,343316,020400,343315,020410,343314,020420,343313,020430,343313,020440,343312,020450,343311,020500,343311,020510,343310,020520,343309,020530,343309,020540,343308,020550,343308,020600,343307,020610,343306,020620,343305,020630,343304,020640,343303,020650,343303,020700,343302,020710,343302,020720,343301,020730,343300,020740,343300
PJCIOE2,2023-04-27 01:32:31,20230426,020750,343299,020800,343299,020810,343298,020820,343297,020830,343297,020840,343296,020850,343296,020900,343295,020910,343294,020920,343294,020930,343293,020940,343292,020950,343292,021000,343291,021010,343291,021020,343289,021030,343289,021040,343288,021050,343287,021100,343286,021110,343286,021120,343284,021130,343284,021140,343282,021150,343282,021200,343281,021210,343281,021220,343280,021230,343280,021240,343280,021250,343279,021300,343278,021310,343277,021320,343276,021330,343275,021340,343275,021350,343274,021400,343273,021410,343273,021420,343271,021430,343271,021440,343269,021450,343268,021500,343267,021510,343265,021520,343264,021530,343263,021540,343262,021550,343261,021600,343260,021610,343259,021620,343258,021630,343257,021640,343256,021650,343255,021700,343254,021710,343253,021720,343252,021730,343251
PJCIOE2,2023-04-27 01:32:42,20230426,021740,343250,021750,343249,021800,343248,021810,343247,021820,343246,021830,343245,021840,343244,021850,343243,021900,343242,021910,343241,021920,343241,021930,343240,021940,343239,021950,343238,022000,343237,022010,343237,022020,343235,022030,343234,022040,343234,022050,343233,022100,343232,022110,343232,022120,343231,022130,343231,022140,343230,022150,343230,022200,343229,022210,343229,022220,343228,022230,343228,022240,343228,022250,343228,022300,343227,022310,343227,022320,343226,022330,343226,022340,343226,022350,343226,022400,343226,022410,343226,022420,343225,022430,343225,022440,343225,022450,343225,022500,343225,022510,343225,022520,343225,022530,343226,022540,343226,022550,343227,022600,343227,022610,343227,022620,343227,022630,343228,022640,343228,022650,343229,022700,343229,022710,343229,022720,343230
PJCIOE2,2023-04-27 01:32:54,20230426,022730,343231,022740,343231,022750,343232,022800,343232,022810,343233,022820,343233,022830,343234,022840,343235,022850,343236,022900,343236,022910,343237,022920,343237,022930,343238,022940,343239,022950,343240,023000,343241,023010,343242,023020,343242,023030,343243,023040,343243,023050,343244,023100,343245,023110,343246,023120,343246,023130,343247,023140,343247,023150,343248,023200,343248,023210,343248,023220,343248,023230,343248,023240,343248,023250,343249,023300,343249,023310,343250,023320,343250,023330,343250,023340,343250,023350,343251,023400,343251,023410,343251,023420,343251,023430,343251,023440,343251,023450,343251,023500,343251,023510,343251,023520,343251,023530,343251,023540,343251,023550,343251,023600,343251,023610,343251,023620,343251,023630,343251,023640,343251,023650,343251,023700,343251,023710,343251
PJCIOE2,2023-04-27 01:33:05,20230426,023720,343251,023730,343252,023740,343251,023750,343251,023800,343251,023810,343251,023820,343251,023830,343251,023840,343250,023850,343250,023900,343250,023910,343250,023920,343249,023930,343249,023940,343249,023950,343248,024000,343248,024010,343248,024020,343247,024030,343246,024040,343246,024050,343246,024100,343245,024110,343244,024120,343243,024130,343243,024140,343242,024150,343241,024200,343240,024210,343240,024220,343239,024230,343238,024240,343237,024250,343236,024300,343235,024310,343234,024320,343233,024330,343232,024340,343230,024350,343230,024400,343228,024410,343227,024420,343226,024430,343225,024440,343224,024450,343223,024500,343221,024510,343220,024520,343219,024530,343218,024540,343217,024550,343216,024600,343214,024610,343213,024620,343212,024630,343211,024640,343209,024650,343208,024700,343207
PJCIOE2,2023-04-27 01:33:17,20230426,024710,343206,024720,343204,024730,343203,024740,343201,024750,343200,024800,343199,024810,343198,024820,343196,024830,343195,024840,343193,024850,343192,024900,343191,024910,343190,024920,343188,024930,343187,024940,343186,024950,343185,025000,343184,025010,343183,025020,343182,025030,343181,025040,343180,025050,343180,025100,343179,025110,343178,025120,343177,025130,343177,025140,343176,025150,343176,025200,343175,025210,343174,025220,343173,025230,343173,025240,343172,025250,343172,025300,343171,025310,343171,025320,343170,025330,343169,025340,343169,025350,343168,025400,343168,025410,343167,025420,343167,025430,343167,025440,343166,025450,343166,025500,343166,025510,343165,025520,343165,025530,343165,025540,343164,025550,343164,025600,343163,025610,343163,025620,343162,025630,343162,025640,343161,025650,343161
PJCIOE2,2023-04-27 01:33:28,20230426,025700,343160,025710,343160,025720,343159,025730,343159,025740,343158,025750,343158,025800,343158,025810,343157,025820,343156,025830,343156,025840,343155,025850,343155,025900,343154,025910,343154,025920,343153,025930,343153,025940,343153,025950,343153,030000,343152,030010,343152,030020,343151,030030,343151,030040,343151,030050,343151,030100,343151,030110,343151,030120,343150,030130,343151,030140,343150,030150,343151,030200,343151,030210,343151,030220,343151,030230,343151,030240,343152,030250,343152,030300,343152,030310,343153,030320,343153,030330,343153,030340,343154,030350,343154,030400,343154,030410,343155,030420,343155,030430,343155,030440,343156,030450,343156,030500,343157,030510,343157,030520,343157,030530,343157,030540,343157,030550,343158,030600,343158,030610,343158,030620,343158,030630,343158,030640,343158
PJCIOE2,2023-04-27 01:33:40,20230426,030650,343159,030700,343159,030710,343159,030720,343159,030730,343159,030740,343159,030750,343160,030800,343160,030810,343160,030820,343160,030830,343160,030840,343161,030850,343161,030900,343161,030910,343161,030920,343161,030930,343162,030940,343162,030950,343162,031000,343162,031010,343162,031020,343162,031030,343162,031040,343163,031050,343163,031100,343163,031110,343163,031120,343163,031130,343163,031140,343163,031150,343164,031200,343164,031210,343164,031220,343164,031230,343165,031240,343165,031250,343166,031300,343166,031310,343166,031320,343166,031330,343166,031340,343166,031350,343167,031400,343167,031410,343168,031420,343168,031430,343168,031440,343168,031450,343169,031500,343168,031510,343170,031520,343171,031530,343170,031540,343170,031550,343172,031600,343172,031610,343172,031620,343173,031630,343173
PJCIOE2,2023-04-27 01:33:51,20230426,031640,343174,031650,343174,031700,343175,031710,343175,031720,343175,031730,343176,031740,343176,031750,343177,031800,343177,031810,343177,031820,343178,031830,343178,031840,343178,031850,343179,031900,343180,031910,343180,031920,343180,031930,343181,031940,343181,031950,343182,032000,343182,032010,343183,032020,343183,032030,343184,032040,343184,032050,343185,032100,343185,032110,343186,032120,343186,032130,343187,032140,343188,032150,343189,032200,343189,032210,343189,032220,343190,032230,343191,032240,343191,032250,343192,032300,343192,032310,343193,032320,343193,032330,343194,032340,343194,032350,343195,032400,343196,032410,343197,032420,343196,032430,343198,032440,343200,032450,343198,032500,343198,032510,343200,032520,343201,032530,343201,032540,343201,032550,343201,032600,343200,032610,343201,032620,343202
PJCIOE2,2023-04-27 01:34:03,20230426,032630,343202,032640,343201,032650,343201,032700,343201,032710,343201,032720,343201,032730,343201,032740,343201,032750,343201,032800,343200,032810,343200,032820,343200,032830,343200,032840,343200,032850,343200,032900,343200,032910,343199,032920,343199,032930,343199,032940,343199,032950,343199,033000,343199,033010,343198,033020,343198,033030,343198,033040,343198,033050,343198,033100,343198,033110,343198,033120,343198,033130,343198,033140,343198,033150,343198,033200,343198,033210,343198,033220,343197,033230,343198,033240,343197,033250,343198,033300,343198,033310,343198,033320,343197,033330,343197,033340,343197,033350,343197,033400,343197,033410,343197,033420,343197,033430,343197,033440,343197,033450,343196,033500,343196,033510,343196,033520,343196,033530,343196,033540,343196,033550,343196,033600,343195,033610,343195
PJCIOE2,2023-04-27 01:34:14,20230426,033620,343195,033630,343195,033640,343195,033650,343195,033700,343194,033710,343194,033720,343194,033730,343194,033740,343193,033750,343194,033800,343193,033810,343193,033820,343192,033830,343192,033840,343192,033850,343192,033900,343191,033910,343191,033920,343190,033930,343190,033940,343190,033950,343189,034000,343189,034010,343189,034020,343188,034030,343187,034040,343187,034050,343187,034100,343186,034110,343185,034120,343185,034130,343185,034140,343184,034150,343184,034200,343183,034210,343183,034220,343182,034230,343182,034240,343181,034250,343181,034300,343181,034310,343181,034320,343180,034330,343180,034340,343180,034350,343180,034400,343179,034410,343179,034420,343179,034430,343179,034440,343178,034450,343178,034500,343178,034510,343178,034520,343177,034530,343177,034540,343177,034550,343177,034600,343176
PJCIOE2,2023-04-27 01:34:26,20230426,034610,343176,034620,343175,034630,343175,034640,343175,034650,343175,034700,343175,034710,343174,034720,343174,034730,343174,034740,343174,034750,343174,034800,343174,034810,343174,034820,343173,034830,343173,034840,343173,034850,343173,034900,343173,034910,343174,034920,343173,034930,343173,034940,343173,034950,343173,035000,343174,035010,343174,035020,343175,035030,343174,035040,343174,035050,343175,035100,343175,035110,343176,035120,343175,035130,343176,035140,343177,035150,343177,035200,343177,035210,343177,035220,343177,035230,343178,035240,343178,035250,343178,035300,343179,035310,343179,035320,343179,035330,343179,035340,343180,035350,343180,035400,343181,035410,343182,035420,343182,035430,343183,035440,343183,035450,343183,035500,343184,035510,343185,035520,343185,035530,343185,035540,343186,035550,343187
PJCIOE2,2023-04-27 01:34:37,20230426,035600,343187,035610,343188,035620,343188,035630,343189,035640,343189,035650,343189,035700,343190,035710,343190,035720,343190,035730,343190,035740,343190,035750,343191,035800,343191,035810,343192,035820,343192,035830,343192,035840,343192,035850,343192,035900,343193,035910,343193,035920,343193,035930,343193,035940,343194,035950,343195,040000,343195,040010,343196,040020,343196,040030,343197,040040,343197,040050,343198,040100,343199,040110,343200,040120,343200,040130,343202,040140,343202,040150,343204,040200,343205,040210,343206,040220,343206,040230,343207,040240,343208,040250,343209,040300,343210,040310,343211,040320,343211,040330,343212,040340,343213,040350,343213,040400,343214,040410,343214,040420,343214,040430,343215,040440,343215,040450,343215,040500,343215,040510,343215,040520,343215,040530,343215,040540,343214
PJCIOE2,2023-04-27 01:34:49,20230426,040550,343214,040600,343213,040610,343213,040620,343212,040630,343212,040640,343211,040650,343211,040700,343210,040710,343209,040720,343208,040730,343207,040740,343206,040750,343205,040800,343204,040810,343203,040820,343202,040830,343201,040840,343200,040850,343199,040900,343197,040910,343197,040920,343195,040930,343194,040940,343193,040950,343192,041000,343191,041010,343190,041020,343188,041030,343187,041040,343185,041050,343184,041100,343182,041110,343181,041120,343179,041130,343178,041140,343176,041150,343175,041200,343174,041210,343172,041220,343170,041230,343169,041240,343167,041250,343166,041300,343164,041310,343163,041320,343161,041330,343160,041340,343158,041350,343157,041400,343155,041410,343154,041420,343152,041430,343151,041440,343149,041450,343147,041500,343146,041510,343144,041520,343143,041530,343141
PJCIOE2,2023-04-27 01:35:01,20230426,041540,343140,041550,343138,041600,343137,041610,343136,041620,343134,041630,343133,041640,343131,041650,343130,041700,343129,041710,343129,041720,343127,041730,343126,041740,343126,041750,343125,041800,343123,041810,343123,041820,343122,041830,343121,041840,343120,041850,343120,041900,343119,041910,343119,041920,343118,041930,343118,041940,343117,041950,343116,042000,343116,042010,343116,042020,343115,042030,343116,042040,343115,042050,343116,042100,343116,042110,343116,042120,343115,042130,343115,042140,343115,042150,343116,042200,343116,042210,343116,042220,343117,042230,343117,042240,343118,042250,343118,042300,343119,042310,343119,042320,343120,042330,343121,042340,343121,042350,343122,042400,343123,042410,343124,042420,343125,042430,343126,042440,343126,042450,343127,042500,343128,042510,343129,042520,343130
PJCIOE2,2023-04-27 01:35:12,20230426,042530,343131,042540,343132,042550,343133,042600,343134,042610,343135,042620,343136,042630,343136,042640,343137,042650,343138,042700,343139,042710,343140,042720,343141,042730,343141,042740,343142,042750,343143,042800,343144,042810,343145,042820,343145,042830,343146,042840,343146,042850,343147,042900,343148,042910,343148,042920,343149,042930,343149,042940,343150,042950,343151,043000,343151,043010,343152,043020,343152,043030,343152,043040,343152,043050,343153,043100,343153,043110,343154,043120,343154,043130,343154,043140,343154,043150,343155,043200,343155,043210,343155,043220,343155,043230,343155,043240,343155,043250,343155,043300,343155,043310,343156,043320,343155,043330,343155,043340,343155,043350,343156,043400,343156,043410,343156,043420,343156,043430,343156,043440,343155,043450,343155,043500,343155,043510,343155
PJCIOE2,2023-04-27 01:35:24,20230426,043520,343155,043530,343155,043540,343155,043550,343155,043600,343155,043610,343155,043620,343155,043630,343155,043640,343154,043650,343154,043700,343154,043710,343154,043720,343153,043730,343153,043740,343153,043750,343153,043800,343153,043810,343153,043820,343153,043830,343154,043840,343154,043850,343154,043900,343154,043910,343154,043920,343154,043930,343154,043940,343154,043950,343154,044000,343154,044010,343155,044020,343155,044030,343155,044040,343155,044050,343156,044100,343156,044110,343157,044120,343157,044130,343157,044140,343158,044150,343158,044200,343159,044210,343160,044220,343160,044230,343161,044240,343161,044250,343162,044300,343163,044310,343164,044320,343164,044330,343165,044340,343165,044350,343166,044400,343166,044410,343167,044420,343168,044430,343169,044440,343169,044450,343170,044500,343171
PJCIOE2,2023-04-27 01:35:35,20230426,044510,343172,044520,343172,044530,343173,044540,343173,044550,343174,044600,343175,044610,343176,044620,343176,044630,343177,044640,343177,044650,343179,044700,343180,044710,343180,044720,343181,044730,343182,044740,343183,044750,343184,044800,343184,044810,343186,044820,343186,044830,343187,044840,343188,044850,343189,044900,343190,044910,343191,044920,343192,044930,343193,044940,343194,044950,343195,045000,343195,045010,343197,045020,343197,045030,343198,045040,343199,045050,343200,045100,343201,045110,343202,045120,343203,045130,343204,045140,343205,045150,343206,045200,343206,045210,343207,045220,343208,045230,343209,045240,343209,045250,343210,045300,343211,045310,343212,045320,343212,045330,343213,045340,343213,045350,343214,045400,343215,045410,343215,045420,343216,045430,343216,045440,343217,045450,343218
PJCIOE2,2023-04-27 01:35:47,20230426,045500,343218,045510,343218,045520,343218,045530,343219,045540,343219,045550,343220,045600,343220,045610,343221,045620,343221,045630,343222,045640,343222,045650,343223,045700,343223,045710,343223,045720,343223,045730,343224,045740,343224,045750,343225,045800,343225,045810,343225,045820,343225,045830,343226,045840,343226,045850,343227,045900,343227,045910,343227,045920,343227,045930,343227,045940,343228,045950,343228,050000,343228,050010,343228,050020,343228,050030,343229,050040,343229,050050,343229,050100,343229,050110,343230,050120,343230,050130,343230,050140,343231,050150,343231,050200,343232,050210,343232,050220,343232,050230,343233,050240,343233,050250,343233,050300,343234,050310,343234,050320,343234,050330,343234,050340,343234,050350,343235,050400,343235,050410,343235,050420,343235,050430,343235,050440,343235
PJCIOE2,2023-04-27 01:35:59,20230426,050450,343236,050500,343236,050510,343236,050520,343236,050530,343236,050540,343236,050550,343236,050600,343236,050610,343236,050620,343236,050630,343236,050640,343235,050650,343235,050700,343235,050710,343235,050720,343235,050730,343235,050740,343234,050750,343234,050800,343234,050810,343234,050820,343233,050830,343233,050840,343233,050850,343233,050900,343232,050910,343232,050920,343231,050930,343231,050940,343231,050950,343231,051000,343230,051010,343230,051020,343230,051030,343229,051040,343229,051050,343229,051100,343228,051110,343228,051120,343227,051130,343227,051140,343226,051150,343226,051200,343225,051210,343225,051220,343224,051230,343224,051240,343223,051250,343223,051300,343223,051310,343222,051320,343221,051330,343221,051340,343220,051350,343220,051400,343219,051410,343219,051420,343218,051430,343218
PJCIOE2,2023-04-27 01:36:10,20230426,051440,343218,051450,343218,051500,343217,051510,343217,051520,343216,051530,343216,051540,343215,051550,343215,051600,343215,051610,343214,051620,343214,051630,343213,051640,343213,051650,343213,051700,343212,051710,343212,051720,343212,051730,343212,051740,343211,051750,343211,051800,343211,051810,343211,051820,343210,051830,343210,051840,343209,051850,343209,051900,343209,051910,343209,051920,343208,051930,343208,051940,343208,051950,343208,052000,343207,052010,343207,052020,343207,052030,343207,052040,343207,052050,343207,052100,343206,052110,343206,052120,343206,052130,343206,052140,343206,052150,343206,052200,343206,052210,343206,052220,343205,052230,343205,052240,343205,052250,343205,052300,343205,052310,343205,052320,343204,052330,343204,052340,343204,052350,343204,052400,343203,052410,343204,052420,343203
PJCIOE2,2023-04-27 01:36:22,20230426,052430,343203,052440,343203,052450,343203,052500,343203,052510,343203,052520,343203,052530,343203,052540,343203,052550,343203,052600,343203,052610,343203,052620,343203,052630,343204,052640,343204,052650,343204,052700,343204,052710,343205,052720,343205,052730,343205,052740,343206,052750,343206,052800,343207,052810,343207,052820,343207,052830,343208,052840,343208,052850,343209,052900,343210,052910,343211,052920,343211,052930,343212,052940,343213,052950,343214,053000,343215,053010,343216,053020,343217,053030,343218,053040,343219,053050,343221,053100,343222,053110,343223,053120,343225,053130,343226,053140,343227,053150,343229,053200,343230,053210,343232,053220,343233,053230,343234,053240,343236,053250,343237,053300,343238,053310,343240,053320,343241,053330,343242,053340,343244,053350,343245,053400,343246,053410,343247
PJCIOE2,2023-04-27 01:36:33,20230426,053420,343248,053430,343249,053440,343250,053450,343251,053500,343252,053510,343253,053520,343254,053530,343255,053540,343255,053550,343256,053600,343257,053610,343258,053620,343258,053630,343259,053640,343259,053650,343260,053700,343261,053710,343262,053720,343262,053730,343263,053740,343263,053750,343264,053800,343264,053810,343265,053820,343265,053830,343266,053840,343266,053850,343267,053900,343267,053910,343268,053920,343268,053930,343269,053940,343269,053950,343270,054000,343270,054010,343271,054020,343271,054030,343271,054040,343272,054050,343272,054100,343273,054110,343274,054120,343273,054130,343274,054140,343274,054150,343275,054200,343275,054210,343276,054220,343276,054230,343276,054240,343277,054250,343277,054300,343278,054310,343278,054320,343278,054330,343279,054340,343279,054350,343280,054400,343280
PJCIOE2,2023-04-27 01:36:45,20230426,054410,343281,054420,343281,054430,343281,054440,343282,054450,343282,054500,343282,054510,343283,054520,343282,054530,343283,054540,343283,054550,343283,054600,343283,054610,343283,054620,343283,054630,343283,054640,343282,054650,343283,054700,343282,054710,343282,054720,343282,054730,343282,054740,343281,054750,343281,054800,343281,054810,343280,054820,343280,054830,343280,054840,343279,054850,343279,054900,343279,054910,343279,054920,343278,054930,343278,054940,343278,054950,343278,055000,343278,055010,343278,055020,343277,055030,343277,055040,343277,055050,343278,055100,343277,055110,343278,055120,343277,055130,343277,055140,343277,055150,343277,055200,343277,055210,343277,055220,343277,055230,343277,055240,343277,055250,343277,055300,343277,055310,343277,055320,343277,055330,343277,055340,343277,055350,343277
PJCIOE2,2023-04-27 01:36:56,20230426,055400,343277,055410,343277,055420,343277,055430,343277,055440,343277,055450,343277,055500,343277,055510,343277,055520,343277,055530,343277,055540,343277,055550,343277,055600,343277,055610,343277,055620,343277,055630,343277,055640,343277,055650,343277,055700,343277,055710,343277,055720,343276,055730,343276,055740,343276,055750,343276,055800,343275,055810,343275,055820,343274,055830,343275,055840,343274,055850,343274,055900,343273,055910,343273,055920,343272,055930,343272,055940,343272,055950,343271,060000,343270,060010,343270,060020,343269,060030,343269,060040,343268,060050,343268,060100,343267,060110,343267,060120,343266,060130,343266,060140,343265,060150,343265,060200,343264,060210,343263,060220,343263,060230,343262,060240,343261,060250,343261,060300,343261,060310,343260,060320,343259,060330,343259,060340,343258
PJCIOE2,2023-04-27 01:37:08,20230426,060350,343258,060400,343257,060410,343257,060420,343256,060430,343256,060440,343255,060450,343255,060500,343255,060510,343255,060520,343254,060530,343254,060540,343253,060550,343253,060600,343253,060610,343253,060620,343252,060630,343252,060640,343251,060650,343251,060700,343251,060710,343251,060720,343250,060730,343250,060740,343250,060750,343250,060800,343249,060810,343249,060820,343248,060830,343248,060840,343248,060850,343248,060900,343248,060910,343248,060920,343248,060930,343248,060940,343248,060950,343248,061000,343248,061010,343249,061020,343248,061030,343249,061040,343248,061050,343249,061100,343248,061110,343248,061120,343248,061130,343249,061140,343249,061150,343249,061200,343249,061210,343249,061220,343249,061230,343249,061240,343249,061250,343250,061300,343250,061310,343250,061320,343250,061330,343250
PJCIOE2,2023-04-27 01:37:19,20230426,061340,343250,061350,343251,061400,343251,061410,343251,061420,343251,061430,343251,061440,343251,061450,343251,061500,343251,061510,343251,061520,343251,061530,343251,061540,343251,061550,343252,061600,343252,061610,343252,061620,343252,061630,343252,061640,343252,061650,343252,061700,343253,061710,343253,061720,343253,061730,343253,061740,343253,061750,343253,061800,343253,061810,343254,061820,343253,061830,343254,061840,343254,061850,343254,061900,343254,061910,343254,061920,343254,061930,343254,061940,343254,061950,343255,062000,343255,062010,343255,062020,343255,062030,343255,062040,343255,062050,343255,062100,343255,062110,343255,062120,343255,062130,343255,062140,343255,062150,343255,062200,343255,062210,343255,062220,343255,062230,343255,062240,343255,062250,343255,062300,343255,062310,343255,062320,343255
PJCIOE2,2023-04-27 01:37:31,20230426,062330,343255,062340,343255,062350,343255,062400,343255,062410,343255,062420,343255,062430,343255,062440,343255,062450,343256,062500,343255,062510,343256,062520,343256,062530,343256,062540,343256,062550,343256,062600,343256,062610,343256,062620,343255,062630,343255,062640,343255,062650,343255,062700,343255,062710,343255,062720,343255,062730,343255,062740,343255,062750,343255,062800,343255,062810,343255,062820,343255,062830,343255,062840,343255,062850,343255,062900,343255,062910,343255,062920,343256,062930,343256,062940,343256,062950,343256,063000,343256,063010,343256,063020,343256,063030,343256,063040,343256,063050,343257,063100,343256,063110,343257,063120,343257,063130,343257,063140,343257,063150,343257,063200,343258,063210,343258,063220,343258,063230,343259,063240,343259,063250,343260,063300,343260,063310,343260
PJCIOE2,2023-04-27 01:37:42,20230426,063320,343260,063330,343261,063340,343261,063350,343262,063400,343262,063410,343262,063420,343263,063430,343263,063440,343263,063450,343264,063500,343264,063510,343264,063520,343264,063530,343264,063540,343265,063550,343265,063600,343265,063610,343266,063620,343265,063630,343266,063640,343266,063650,343266,063700,343266,063710,343266,063720,343266,063730,343266,063740,343266,063750,343266,063800,343266,063810,343267,063820,343266,063830,343266,063840,343266,063850,343267,063900,343267,063910,343267,063920,343267,063930,343268,063940,343268,063950,343269,064000,343269,064010,343270,064020,343270,064030,343270,064040,343271,064050,343271,064100,343272,064110,343272,064120,343272,064130,343273,064140,343274,064150,343274,064200,343274,064210,343275,064220,343275,064230,343276,064240,343276,064250,343277,064300,343277
PJCIOE2,2023-04-27 01:37:54,20230426,064310,343278,064320,343278,064330,343278,064340,343278,064350,343279,064400,343279,064410,343279,064420,343279,064430,343279,064440,343279,064450,343280,064500,343279,064510,343280,064520,343279,064530,343279,064540,343279,064550,343279,064600,343279,064610,343279,064620,343278,064630,343278,064640,343277,064650,343277,064700,343277,064710,343277,064720,343276,064730,343276,064740,343275,064750,343275,064800,343274,064810,343274,064820,343273,064830,343273,064840,343272,064850,343272,064900,343271,064910,343270,064920,343269,064930,343269,064940,343268,064950,343268,065000,343267,065010,343267,065020,343266,065030,343265,065040,343264,065050,343264,065100,343264,065110,343263,065120,343263,065130,343262,065140,343262,065150,343261,065200,343261,065210,343261,065220,343260,065230,343260,065240,343259,065250,343259
PJCIOE2,2023-04-27 01:38:05,20230426,065300,343259,065310,343259,065320,343258,065330,343258,065340,343257,065350,343257,065400,343257,065410,343257,065420,343256,065430,343256,065440,343256,065450,343256,065500,343255,065510,343255,065520,343255,065530,343255,065540,343254,065550,343254,065600,343254,065610,343254,065620,343253,065630,343253,065640,343253,065650,343253,065700,343252,065710,343252,065720,343251,065730,343251,065740,343251,065750,343251,065800,343250,065810,343250,065820,343250,065830,343250,065840,343249,065850,343250,065900,343249,065910,343249,065920,343249,065930,343249,065940,343249,065950,343249,070000,343249,070010,343249,070020,343249,070030,343249,070040,343249,070050,343249,070100,343249,070110,343250,070120,343249,070130,343250,070140,343250,070150,343251,070200,343251,070210,343251,070220,343251,070230,343251,070240,343251
PJCIOE2,2023-04-27 01:38:17,20230426,070250,343252,070300,343252,070310,343252,070320,343252,070330,343253,070340,343253,070350,343253,070400,343253,070410,343253,070420,343253,070430,343254,070440,343254,070450,343254,070500,343254,070510,343254,070520,343254,070530,343254,070540,343254,070550,343255,070600,343255,070610,343255,070620,343255,070630,343255,070640,343255,070650,343256,070700,343255,070710,343256,070720,343256,070730,343256,070740,343257,070750,343257,070800,343257,070810,343258,070820,343258,070830,343258,070840,343259,070850,343259,070900,343259,070910,343260,070920,343260,070930,343260,070940,343261,070950,343261,071000,343261,071010,343261,071020,343261,071030,343262,071040,343262,071050,343263,071100,343263,071110,343263,071120,343263,071130,343263,071140,343264,071150,343264,071200,343264,071210,343264,071220,343264,071230,343265
PJCIOE2,2023-04-27 01:38:28,20230426,071240,343265,071250,343265,071300,343265,071310,343265,071320,343265,071330,343266,071340,343265,071350,343266,071400,343266,071410,343266,071420,343266,071430,343266,071440,343266,071450,343266,071500,343266,071510,343266,071520,343266,071530,343266,071540,343266,071550,343266,071600,343266,071610,343266,071620,343266,071630,343266,071640,343266,071650,343266,071700,343266,071710,343266,071720,343266,071730,343265,071740,343265,071750,343265,071800,343265,071810,343265,071820,343264,071830,343264,071840,343264,071850,343264,071900,343263,071910,343263,071920,343262,071930,343262,071940,343262,071950,343262,072000,343261,072010,343261,072020,343261,072030,343261,072040,343260,072050,343260,072100,343259,072110,343259,072120,343259,072130,343259,072140,343258,072150,343258,072200,343258,072210,343258,072220,343258
PJCIOE2,2023-04-27 01:38:40,20230426,072230,343258,072240,343257,072250,343257,072300,343257,072310,343257,072320,343256,072330,343256,072340,343256,072350,343256,072400,343256,072410,343256,072420,343255,072430,343255,072440,343255,072450,343255,072500,343255,072510,343255,072520,343254,072530,343254,072540,343254,072550,343254,072600,343254,072610,343254,072620,343253,072630,343253,072640,343253,072650,343253,072700,343253,072710,343253,072720,343252,072730,343252,072740,343252,072750,343252,072800,343252,072810,343252,072820,343251,072830,343252,072840,343251,072850,343251,072900,343251,072910,343251,072920,343251,072930,343251,072940,343251,072950,343251,073000,343250,073010,343251,073020,343250,073030,343250,073040,343250,073050,343251,073100,343250,073110,343250,073120,343250,073130,343251,073140,343251,073150,343251,073200,343251,073210,343251
PJCIOE2,2023-04-27 01:38:51,20230426,073220,343251,073230,343251,073240,343251,073250,343252,073300,343252,073310,343252,073320,343252,073330,343253,073340,343253,073350,343253,073400,343253,073410,343254,073420,343253,073430,343254,073440,343254,073450,343254,073500,343254,073510,343254,073520,343254,073530,343254,073540,343254,073550,343255,073600,343255,073610,343255,073620,343255,073630,343255,073640,343255,073650,343255,073700,343255,073710,343255,073720,343255,073730,343255,073740,343255,073750,343255,073800,343255,073810,343255,073820,343255,073830,343255,073840,343254,073850,343255,073900,343254,073910,343254,073920,343254,073930,343254,073940,343254,073950,343254,074000,343253,074010,343253,074020,343253,074030,343253,074040,343252,074050,343252,074100,343252,074110,343252,074120,343251,074130,343251,074140,343251,074150,343251,074200,343251
PJCIOE2,2023-04-27 01:39:03,20230426,074210,343251,074220,343250,074230,343250,074240,343250,074250,343250,074300,343249,074310,343249,074320,343249,074330,343249,074340,343249,074350,343249,074400,343248,074410,343249,074420,343248,074430,343248,074440,343248,074450,343248,074500,343248,074510,343248,074520,343248,074530,343249,074540,343249,074550,343249,074600,343250,074610,343250,074620,343250,074630,343250,074640,343250,074650,343250,074700,343250,074710,343250,074720,343250,074730,343250,074740,343250,074750,343251,074800,343251,074810,343251,074820,343251,074830,343252,074840,343252,074850,343252,074900,343252,074910,343252,074920,343252,074930,343252,074940,343252,074950,343253,075000,343253,075010,343253,075020,343253,075030,343254,075040,343254,075050,343254,075100,343254,075110,343255,075120,343255,075130,343256,075140,343256,075150,343256
PJCIOE2,2023-04-27 01:39:15,20230426,075200,343257,075210,343257,075220,343257,075230,343258,075240,343259,075250,343260,075300,343260,075310,343260,075320,343261,075330,343262,075340,343262,075350,343263,075400,343264,075410,343265,075420,343265,075430,343265,075440,343266,075450,343266,075500,343267,075510,343267,075520,343267,075530,343267,075540,343267,075550,343268,075600,343268,075610,343268,075620,343268,075630,343268,075640,343268,075650,343268,075700,343268,075710,343268,075720,343267,075730,343267,075740,343267,075750,343267,075800,343267,075810,343267,075820,343266,075830,343266,075840,343266,075850,343265,075900,343265,075910,343265,075920,343264,075930,343263,075940,343263,075950,343263,080000,343262,080010,343262,080020,343261,080030,343260,080040,343259,080050,343259,080100,343258,080110,343258,080120,343257,080130,343256,080140,343256
PJCIOE2,2023-04-27 01:39:26,20230426,080150,343255,080200,343255,080210,343254,080220,343253,080230,343253,080240,343252,080250,343252,080300,343252,080310,343252,080320,343251,080330,343251,080340,343251,080350,343251,080400,343250,080410,343250,080420,343249,080430,343249,080440,343249,080450,343249,080500,343248,080510,343248,080520,343248,080530,343247,080540,343247,080550,343247,080600,343247,080610,343247,080620,343247,080630,343246,080640,343246,080650,343246,080700,343246,080710,343246,080720,343246,080730,343246,080740,343245,080750,343245,080800,343245,080810,343245,080820,343245,080830,343245,080840,343244,080850,343245,080900,343244,080910,343245,080920,343244,080930,343245,080940,343245,080950,343245,081000,343245,081010,343245,081020,343245,081030,343245,081040,343245,081050,343246,081100,343246,081110,343247,081120,343246,081130,343247
PJCIOE2,2023-04-27 01:39:38,20230426,081140,343247,081150,343248,081200,343248,081210,343249,081220,343249,081230,343249,081240,343249,081250,343250,081300,343250,081310,343250,081320,343250,081330,343251,081340,343251,081350,343251,081400,343251,081410,343252,081420,343252,081430,343252,081440,343252,081450,343253,081500,343253,081510,343254,081520,343254,081530,343254,081540,343254,081550,343255,081600,343255,081610,343255,081620,343255,081630,343256,081640,343256,081650,343257,081700,343257,081710,343257,081720,343256,081730,343257,081740,343257,081750,343257,081800,343257,081810,343257,081820,343257,081830,343258,081840,343257,081850,343258,081900,343257,081910,343258,081920,343257,081930,343258,081940,343258,081950,343257,082000,343258,082010,343258,082020,343258,082030,343257,082040,343257,082050,343257,082100,343257,082110,343257,082120,343257
PJCIOE2,2023-04-27 01:39:49,20230426,082130,343257,082140,343257,082150,343258,082200,343257,082210,343257,082220,343257,082230,343257,082240,343257,082250,343257,082300,343258,082310,343258,082320,343258,082330,343258,082340,343258,082350,343259,082400,343259,082410,343259,082420,343259,082430,343260,082440,343260,082450,343260,082500,343260,082510,343260,082520,343260,082530,343260,082540,343260,082550,343261,082600,343261,082610,343262,082620,343262,082630,343262,082640,343263,082650,343263,082700,343263,082710,343264,082720,343264,082730,343264,082740,343265,082750,343265,082800,343266,082810,343267,082820,343266,082830,343267,082840,343267,082850,343268,082900,343269,082910,343269,082920,343270,082930,343270,082940,343270,082950,343271,083000,343271,083010,343272,083020,343272,083030,343273,083040,343273,083050,343274,083100,343274,083110,343275
PJCIOE2,2023-04-27 01:40:01,20230426,083120,343275,083130,343276,083140,343276,083150,343277,083200,343277,083210,343278,083220,343278,083230,343280,083240,343280,083250,343281,083300,343281,083310,343282,083320,343283,083330,343284,083340,343284,083350,343285,083400,343286,083410,343287,083420,343287,083430,343288,083440,343289,083450,343290,083500,343291,083510,343291,083520,343291,083530,343292,083540,343293,083550,343294,083600,343295,083610,343295,083620,343296,083630,343297,083640,343298,083650,343299,083700,343299,083710,343300,083720,343301,083730,343302,083740,343303,083750,343303,083800,343304,083810,343305,083820,343306,083830,343307,083840,343307,083850,343309,083900,343309,083910,343311,083920,343311,083930,343312,083940,343313,083950,343314,084000,343315,084010,343316,084020,343316,084030,343317,084040,343318,084050,343319,084100,343319
PJCIOE2,2023-04-27 01:40:12,20230426,084110,343320,084120,343321,084130,343322,084140,343322,084150,343323,084200,343323,084210,343324,084220,343324,084230,343325,084240,343326,084250,343326,084300,343327,084310,343327,084320,343328,084330,343328,084340,343329,084350,343330,084400,343330,084410,343330,084420,343330,084430,343331,084440,343332,084450,343332,084500,343333,084510,343334,084520,343334,084530,343334,084540,343335,084550,343336,084600,343336,084610,343337,084620,343337,084630,343338,084640,343339,084650,343339,084700,343340,084710,343340,084720,343340,084730,343341,084740,343341,084750,343342,084800,343342,084810,343343,084820,343343,084830,343344,084840,343344,084850,343344,084900,343344,084910,343344,084920,343344,084930,343344,084940,343344,084950,343345,085000,343345,085010,343345,085020,343345,085030,343345,085040,343345,085050,343345
PJCIOE2,2023-04-27 01:40:24,20230426,085100,343345,085110,343345,085120,343344,085130,343344,085140,343344,085150,343344,085200,343343,085210,343343,085220,343343,085230,343343,085240,343342,085250,343342,085300,343341,085310,343340,085320,343340,085330,343339,085340,343339,085350,343338,085400,343338,085410,343338,085420,343336,085430,343336,085440,343335,085450,343335,085500,343334,085510,343334,085520,343333,085530,343333,085540,343332,085550,343332,085600,343331,085610,343331,085620,343331,085630,343331,085640,343331,085650,343331,085700,343332,085710,343332,085720,343332,085730,343332,085740,343332,085750,343333,085800,343333,085810,343334,085820,343334,085830,343334,085840,343334,085850,343335,085900,343335,085910,343336,085920,343337,085930,343337,085940,343337,085950,343338,090000,343339,090010,343339,090020,343339,090030,343340,090040,343340
PJCIOE2,2023-04-27 01:40:35,20230426,090050,343340,090100,343341,090110,343341,090120,343341,090130,343342,090140,343342,090150,343342,090200,343341,090210,343342,090220,343341,090230,343341,090240,343341,090250,343341,090300,343341,090310,343342,090320,343341,090330,343341,090340,343341,090350,343341,090400,343341,090410,343341,090420,343340,090430,343341,090440,343341,090450,343341,090500,343340,090510,343340,090520,343340,090530,343340,090540,343339,090550,343340,090600,343340,090610,343340,090620,343339,090630,343339,090640,343339,090650,343339,090700,343339,090710,343339,090720,343339,090730,343339,090740,343339,090750,343339,090800,343338,090810,343339,090820,343338,090830,343338,090840,343339,090850,343339,090900,343339,090910,343339,090920,343339,090930,343339,090940,343339,090950,343339,091000,343339,091010,343339,091020,343339,091030,343339
PJCIOE2,2023-04-27 01:40:47,20230426,091040,343339,091050,343339,091100,343339,091110,343338,091120,343338,091130,343338,091140,343338,091150,343338,091200,343338,091210,343338,091220,343338,091230,343337,091240,343337,091250,343337,091300,343337,091310,343337,091320,343337,091330,343337,091340,343336,091350,343336,091400,343336,091410,343336,091420,343335,091430,343335,091440,343335,091450,343335,091500,343335,091510,343335,091520,343335,091530,343334,091540,343334,091550,343334,091600,343333,091610,343332,091620,343332,091630,343332,091640,343331,091650,343331,091700,343330,091710,343330,091720,343329,091730,343328,091740,343328,091750,343328,091800,343327,091810,343327,091820,343326,091830,343325,091840,343325,091850,343325,091900,343325,091910,343324,091920,343324,091930,343324,091940,343323,091950,343323,092000,343323,092010,343323,092020,343322
PJCIOE2,2023-04-27 01:40:58,20230426,092030,343323,092040,343323,092050,343323,092100,343322,092110,343322,092120,343322,092130,343322,092140,343322,092150,343322,092200,343322,092210,343322,092220,343322,092230,343322,092240,343322,092250,343322,092300,343323,092310,343323,092320,343323,092330,343323,092340,343324,092350,343324,092400,343324,092410,343325,092420,343325,092430,343326,092440,343326,092450,343327,092500,343327,092510,343328,092520,343327,092530,343328,092540,343329,092550,343329,092600,343330,092610,343331,092620,343331,092630,343331,092640,343332,092650,343333,092700,343333,092710,343334,092720,343334,092730,343335,092740,343335,092750,343336,092800,343336,092810,343337,092820,343338,092830,343339,092840,343339,092850,343340,092900,343341,092910,343341,092920,343341,092930,343342,092940,343343,092950,343344,093000,343344,093010,343345
PJCIOE2,2023-04-27 01:41:10,20230426,093020,343346,093030,343347,093040,343347,093050,343348,093100,343349,093110,343349,093120,343350,093130,343350,093140,343351,093150,343352,093200,343352,093210,343354,093220,343354,093230,343354,093240,343355,093250,343356,093300,343356,093310,343357,093320,343357,093330,343358,093340,343359,093350,343360,093400,343360,093410,343361,093420,343361,093430,343362,093440,343362,093450,343363,093500,343363,093510,343364,093520,343365,093530,343365,093540,343365,093550,343366,093600,343366,093610,343367,093620,343367,093630,343368,093640,343368,093650,343369,093700,343369,093710,343370,093720,343370,093730,343371,093740,343371,093750,343371,093800,343371,093810,343372,093820,343372,093830,343372,093840,343372,093850,343373,093900,343373,093910,343373,093920,343373,093930,343373,093940,343373,093950,343374,094000,343374
PJCIOE2,2023-04-27 01:41:21,20230426,094010,343374,094020,343374,094030,343374,094040,343374,094050,343374,094100,343374,094110,343374,094120,343374,094130,343374,094140,343374,094150,343374,094200,343374,094210,343374,094220,343373,094230,343373,094240,343373,094250,343372,094300,343372,094310,343371,094320,343371,094330,343371,094340,343370,094350,343369,094400,343368,094410,343368,094420,343367,094430,343366,094440,343366,094450,343366,094500,343365,094510,343364,094520,343363,094530,343362,094540,343361,094550,343361,094600,343360,094610,343359,094620,343358,094630,343357,094640,343356,094650,343355,094700,343354,094710,343354,094720,343353,094730,343352,094740,343352,094750,343352,094800,343351,094810,343350,094820,343350,094830,343350,094840,343350,094850,343349,094900,343348,094910,343349,094920,343348,094930,343348,094940,343347,094950,343347
PJCIOE2,2023-04-27 01:41:33,20230426,095000,343347,095010,343347,095020,343346,095030,343345,095040,343345,095050,343344,095100,343344,095110,343343,095120,343342,095130,343342,095140,343341,095150,343341,095200,343340,095210,343339,095220,343338,095230,343338,095240,343337,095250,343337,095300,343337,095310,343336,095320,343335,095330,343335,095340,343334,095350,343334,095400,343333,095410,343333,095420,343333,095430,343332,095440,343332,095450,343332,095500,343330,095510,343330,095520,343330,095530,343330,095540,343329,095550,343329,095600,343329,095610,343329,095620,343328,095630,343328,095640,343327,095650,343326,095700,343326,095710,343326,095720,343325,095730,343325,095740,343324,095750,343324,095800,343323,095810,343323,095820,343322,095830,343322,095840,343322,095850,343322,095900,343320,095910,343321,095920,343320,095930,343319,095940,343319
PJCIOE2,2023-04-27 01:41:44,20230426,095950,343318,100000,343317,100010,343317,100020,343317,100030,343317,100040,343316,100050,343316,100100,343316,100110,343316,100120,343315,100130,343315,100140,343315,100150,343315,100200,343314,100210,343314,100220,343314,100230,343314,100240,343314,100250,343314,100300,343314,100310,343314,100320,343313,100330,343313,100340,343313,100350,343314,100400,343314,100410,343314,100420,343314,100430,343314,100440,343314,100450,343315,100500,343316,100510,343316,100520,343316,100530,343316,100540,343316,100550,343317,100600,343317,100610,343317,100620,343318,100630,343318,100640,343317,100650,343317,100700,343316,100710,343317,100720,343317,100730,343317,100740,343316,100750,343318,100800,343318,100810,343317,100820,343316,100830,343317,100840,343317,100850,343317,100900,343317,100910,343318,100920,343317,100930,343318
PJCIOE2,2023-04-27 01:41:56,20230426,100940,343318,100950,343318,101000,343318,101010,343318,101020,343318,101030,343318,101040,343318,101050,343318,101100,343318,101110,343319,101120,343318,101130,343318,101140,343318,101150,343318,101200,343318,101210,343319,101220,343318,101230,343318,101240,343318,101250,343319,101300,343319,101310,343319,101320,343319,101330,343320,101340,343320,101350,343321,101400,343321,101410,343321,101420,343322,101430,343322,101440,343323,101450,343323,101500,343324,101510,343324,101520,343324,101530,343325,101540,343326,101550,343326,101600,343327,101610,343328,101620,343328,101630,343329,101640,343329,101650,343330,101700,343331,101710,343331,101720,343332,101730,343332,101740,343333,101750,343334,101800,343335,101810,343336,101820,343336,101830,343337,101840,343338,101850,343339,101900,343340,101910,343341,101920,343341
PJCIOE2,2023-04-27 01:42:07,20230426,101930,343342,101940,343344,101950,343344,102000,343345,102010,343347,102020,343348,102030,343348,102040,343349,102050,343350,102100,343351,102110,343352,102120,343353,102130,343354,102140,343355,102150,343356,102200,343358,102210,343360,102220,343361,102230,343362,102240,343363,102250,343365,102300,343366,102310,343367,102320,343368,102330,343369,102340,343370,102350,343371,102400,343372,102410,343373,102420,343374,102430,343374,102440,343375,102450,343376,102500,343377,102510,343378,102520,343378,102530,343380,102540,343380,102550,343381,102600,343382,102610,343383,102620,343384,102630,343384,102640,343385,102650,343386,102700,343387,102710,343388,102720,343388,102730,343388,102740,343389,102750,343391,102800,343391,102810,343391,102820,343392,102830,343394,102840,343394,102850,343395,102900,343395,102910,343396
PJCIOE2,2023-04-27 01:42:19,20230426,102920,343396,102930,343397,102940,343397,102950,343398,103000,343398,103010,343399,103020,343398,103030,343399,103040,343399,103050,343400,103100,343400,103110,343401,103120,343401,103130,343401,103140,343402,103150,343402,103200,343402,103210,343403,103220,343403,103230,343404,103240,343404,103250,343404,103300,343405,103310,343405,103320,343405,103330,343406,103340,343405,103350,343406,103400,343406,103410,343407,103420,343406,103430,343406,103440,343406,103450,343407,103500,343406,103510,343406,103520,343406,103530,343406,103540,343406,103550,343406,103600,343405,103610,343405,103620,343404,103630,343404,103640,343403,103650,343403,103700,343402,103710,343402,103720,343401,103730,343401,103740,343400,103750,343399,103800,343398,103810,343398,103820,343397,103830,343396,103840,343395,103850,343395,103900,343394
PJCIOE2,2023-04-27 01:42:31,20230426,103910,343393,103920,343392,103930,343391,103940,343391,103950,343390,104000,343389,104010,343388,104020,343387,104030,343387,104040,343386,104050,343385,104100,343384,104110,343384,104120,343383,104130,343382,104140,343381,104150,343380,104200,343380,104210,343379,104220,343378,104230,343378,104240,343377,104250,343377,104300,343376,104310,343376,104320,343375,104330,343374,104340,343374,104350,343373,104400,343373,104410,343372,104420,343371,104430,343371,104440,343370,104450,343370,104500,343369,104510,343369,104520,343368,104530,343368,104540,343367,104550,343367,104600,343367,104610,343366,104620,343365,104630,343365,104640,343364,104650,343364,104700,343363,104710,343362,104720,343361,104730,343361,104740,343360,104750,343359,104800,343358,104810,343357,104820,343356,104830,343355,104840,343354,104850,343353
PJCIOE2,2023-04-27 01:42:42,20230426,104900,343352,104910,343351,104920,343349,104930,343348,104940,343347,104950,343346,105000,343345,105010,343345,105020,343343,105030,343342,105040,343341,105050,343340,105100,343339,105110,343338,105120,343337,105130,343337,105140,343335,105150,343335,105200,343334,105210,343333,105220,343332,105230,343332,105240,343331,105250,343330,105300,343330,105310,343329,105320,343328,105330,343328,105340,343327,105350,343326,105400,343326,105410,343326,105420,343325,105430,343324,105440,343324,105450,343324,105500,343323,105510,343323,105520,343322,105530,343322,105540,343321,105550,343321,105600,343320,105610,343320,105620,343320,105630,343320,105640,343319,105650,343318,105700,343318,105710,343319,105720,343318,105730,343317,105740,343317,105750,343318,105800,343317,105810,343316,105820,343316,105830,343316,105840,343316
PJCIOE2,2023-04-27 01:42:54,20230426,105850,343315,105900,343316,105910,343316,105920,343315,105930,343314,105940,343314,105950,343315,110000,343315,110010,343314,110020,343314,110030,343314,110040,343313,110050,343314,110100,343314,110110,343314,110120,343314,110130,343313,110140,343313,110150,343313,110200,343314,110210,343314,110220,343313,110230,343314,110240,343313,110250,343314,110300,343313,110310,343313,110320,343313,110330,343313,110340,343313,110350,343312,110400,343312,110410,343312,110420,343311,110430,343311,110440,343311,110450,343310,110500,343309,110510,343309,110520,343309,110530,343308,110540,343308,110550,343307,110600,343307,110610,343307,110620,343307,110630,343306,110640,343306,110650,343306,110700,343306,110710,343305,110720,343305,110730,343304,110740,343303,110750,343303,110800,343303,110810,343303,110820,343302,110830,343302
PJCIOE2,2023-04-27 01:43:05,20230426,110840,343302,110850,343302,110900,343302,110910,343302,110920,343301,110930,343301,110940,343301,110950,343302,111000,343301,111010,343302,111020,343302,111030,343302,111040,343302,111050,343301,111100,343302,111110,343302,111120,343302,111130,343302,111140,343302,111150,343303,111200,343303,111210,343304,111220,343304,111230,343303,111240,343304,111250,343306,111300,343305,111310,343304,111320,343305,111330,343305,111340,343304,111350,343304,111400,343305,111410,343305,111420,343304,111430,343304,111440,343303,111450,343303,111500,343303,111510,343303,111520,343303,111530,343303,111540,343302,111550,343302,111600,343302,111610,343302,111620,343301,111630,343301,111640,343301,111650,343302,111700,343301,111710,343302,111720,343302,111730,343302,111740,343302,111750,343303,111800,343303,111810,343303,111820,343302
PJCIOE2,2023-04-27 01:43:17,20230426,111830,343302,111840,343302,111850,343302,111900,343301,111910,343302,111920,343302,111930,343301,111940,343301,111950,343301,112000,343301,112010,343302,112020,343302,112030,343302,112040,343302,112050,343302,112100,343302,112110,343302,112120,343302,112130,343302,112140,343302,112150,343302,112200,343302,112210,343302,112220,343302,112230,343302,112240,343303,112250,343304,112300,343304,112310,343304,112320,343304,112330,343305,112340,343305,112350,343305,112400,343305,112410,343306,112420,343307,112430,343307,112440,343307,112450,343308,112500,343308,112510,343309,112520,343309,112530,343309,112540,343309,112550,343310,112600,343310,112610,343311,112620,343311,112630,343312,112640,343312,112650,343313,112700,343313,112710,343314,112720,343313,112730,343314,112740,343314,112750,343314,112800,343314,112810,343314
PJCIOE2,2023-04-27 01:43:28,20230426,112820,343314,112830,343314,112840,343314,112850,343315,112900,343315,112910,343315,112920,343315,112930,343316,112940,343316,112950,343316,113000,343316,113010,343317,113020,343317,113030,343317,113040,343317,113050,343318,113100,343318,113110,343319,113120,343319,113130,343319,113140,343320,113150,343320,113200,343320,113210,343321,113220,343321,113230,343322,113240,343322,113250,343322,113300,343323,113310,343323,113320,343323,113330,343324,113340,343324,113350,343325,113400,343325,113410,343325,113420,343325,113430,343326,113440,343326,113450,343327,113500,343327,113510,343328,113520,343328,113530,343329,113540,343329,113550,343330,113600,343330,113610,343331,113620,343331,113630,343332,113640,343332,113650,343333,113700,343333,113710,343334,113720,343334,113730,343335,113740,343335,113750,343336,113800,343336
PJCIOE2,2023-04-27 01:43:40,20230426,113810,343337,113820,343337,113830,343337,113840,343337,113850,343338,113900,343338,113910,343339,113920,343339,113930,343340,113940,343340,113950,343340,114000,343340,114010,343341,114020,343342,114030,343342,114040,343342,114050,343343,114100,343343,114110,343343,114120,343343,114130,343344,114140,343344,114150,343345,114200,343345,114210,343346,114220,343346,114230,343346,114240,343346,114250,343346,114300,343347,114310,343347,114320,343346,114330,343347,114340,343347,114350,343347,114400,343347,114410,343347,114420,343347,114430,343348,114440,343348,114450,343348,114500,343348,114510,343348,114520,343347,114530,343348,114540,343348,114550,343348,114600,343349,114610,343349,114620,343349,114630,343349,114640,343349,114650,343349,114700,343349,114710,343349,114720,343349,114730,343350,114740,343349,114750,343349
PJCIOE2,2023-04-27 01:43:51,20230426,114800,343349,114810,343349,114820,343350,114830,343350,114840,343349,114850,343350,114900,343351,114910,343351,114920,343351,114930,343352,114940,343352,114950,343353,115000,343352,115010,343352,115020,343353,115030,343353,115040,343353,115050,343353,115100,343353,115110,343353,115120,343353,115130,343353,115140,343353,115150,343354,115200,343354,115210,343354,115220,343354,115230,343354,115240,343354,115250,343355,115300,343354,115310,343353,115320,343353,115330,343353,115340,343353,115350,343354,115400,343353,115410,343353,115420,343355,115430,343356,115440,343353,115450,343352,115500,343353,115510,343354,115520,343353,115530,343353,115540,343353,115550,343352,115600,343353,115610,343353,115620,343351,115630,343351,115640,343351,115650,343351,115700,343350,115710,343350,115720,343352,115730,343353,115740,343351
PJCIOE2,2023-04-27 01:44:03,20230426,115750,343350,115800,343351,115810,343350,115820,343350,115830,343348,115840,343348,115850,343348,115900,343347,115910,343344,115920,343345,115930,343345,115940,343343,115950,343342,120000,343341,120010,343340,120020,343339,120030,343338,120040,343337,120050,343336,120100,343335,120110,343334,120120,343334,120130,343333,120140,343331,120150,343331,120200,343328,120210,343327,120220,343327,120230,343328,120240,343326,120250,343325,120300,343326,120310,343324,120320,343321,120330,343321,120340,343318,120350,343318,120400,343316,120410,343315,120420,343315,120430,343313,120440,343311,120450,343310,120500,343309,120510,343308,120520,343306,120530,343304,120540,343303,120550,343302,120600,343300,120610,343301,120620,343301,120630,343300,120640,343297,120650,343296,120700,343297,120710,343297,120720,343293,120730,343292
PJCIOE2,2023-04-27 01:44:14,20230426,120740,343294,120750,343293,120800,343290,120810,343289,120820,343289,120830,343286,120840,343285,120850,343285,120900,343283,120910,343281,120920,343280,120930,343278,120940,343276,120950,343275,121000,343273,121010,343272,121020,343270,121030,343269,121040,343267,121050,343265,121100,343264,121110,343263,121120,343261,121130,343259,121140,343257,121150,343256,121200,343253,121210,343251,121220,343250,121230,343249,121240,343248,121250,343247,121300,343246,121310,343244,121320,343242,121330,343241,121340,343238,121350,343236,121400,343234,121410,343232,121420,343230,121430,343229,121440,343227,121450,343225,121500,343224,121510,343224,121520,343222,121530,343221,121540,343220,121550,343219,121600,343217,121610,343216,121620,343214,121630,343213,121640,343212,121650,343211,121700,343209,121710,343208,121720,343207
PJCIOE2,2023-04-27 01:44:26,20230426,121730,343205,121740,343204,121750,343204,121800,343202,121810,343200,121820,343198,121830,343198,121840,343197,121850,343196,121900,343194,121910,343193,121920,343192,121930,343191,121940,343190,121950,343189,122000,343187,122010,343187,122020,343185,122030,343184,122040,343182,122050,343182,122100,343181,122110,343179,122120,343179,122130,343178,122140,343176,122150,343176,122200,343175,122210,343173,122220,343172,122230,343171,122240,343169,122250,343168,122300,343168,122310,343168,122320,343165,122330,343164,122340,343163,122350,343163,122400,343162,122410,343160,122420,343159,122430,343159,122440,343158,122450,343156,122500,343156,122510,343156,122520,343156,122530,343155,122540,343155,122550,343154,122600,343153,122610,343152,122620,343152,122630,343152,122640,343151,122650,343151,122700,343151,122710,343150
PJCIOE2,2023-04-27 01:44:37,20230426,122720,343149,122730,343149,122740,343148,122750,343149,122800,343148,122810,343148,122820,343147,122830,343147,122840,343147,122850,343148,122900,343148,122910,343148,122920,343148,122930,343148,122940,343147,122950,343148,123000,343149,123010,343149,123020,343149,123030,343149,123040,343149,123050,343150,123100,343150,123110,343150,123120,343150,123130,343151,123140,343151,123150,343151,123200,343150,123210,343151,123220,343151,123230,343151,123240,343151,123250,343151,123300,343152,123310,343152,123320,343152,123330,343152,123340,343153,123350,343154,123400,343154,123410,343154,123420,343154,123430,343154,123440,343154,123450,343154,123500,343154,123510,343155,123520,343155,123530,343156,123540,343156,123550,343156,123600,343157,123610,343158,123620,343158,123630,343158,123640,343158,123650,343159,123700,343160
PJCIOE2,2023-04-27 01:44:49,20230426,123710,343160,123720,343161,123730,343161,123740,343161,123750,343161,123800,343161,123810,343163,123820,343163,123830,343163,123840,343163,123850,343164,123900,343164,123910,343165,123920,343165,123930,343166,123940,343167,123950,343168,124000,343167,124010,343168,124020,343168,124030,343168,124040,343169,124050,343170,124100,343171,124110,343172,124120,343172,124130,343173,124140,343173,124150,343173,124200,343174,124210,343175,124220,343176,124230,343177,124240,343177,124250,343179,124300,343179,124310,343179,124320,343179,124330,343181,124340,343181,124350,343181,124400,343181,124410,343182,124420,343183,124430,343184,124440,343183,124450,343184,124500,343185,124510,343186,124520,343187,124530,343187,124540,343187,124550,343188,124600,343189,124610,343190,124620,343190,124630,343189,124640,343190,124650,343191
PJCIOE2,2023-04-27 01:45:01,20230426,124700,343192,124710,343191,124720,343192,124730,343193,124740,343194,124750,343195,124800,343194,124810,343194,124820,343195,124830,343196,124840,343197,124850,343197,124900,343198,124910,343199,124920,343199,124930,343199,124940,343200,124950,343201,125000,343202,125010,343202,125020,343203,125030,343204,125040,343204,125050,343204,125100,343204,125110,343205,125120,343205,125130,343206,125140,343206,125150,343208,125200,343208,125210,343208,125220,343208,125230,343208,125240,343208,125250,343209,125300,343209,125310,343209,125320,343209,125330,343209,125340,343210,125350,343211,125400,343210,125410,343211,125420,343211,125430,343211,125440,343212,125450,343212,125500,343211,125510,343211,125520,343211,125530,343212,125540,343211,125550,343211,125600,343211,125610,343211,125620,343210,125630,343210,125640,343210
PJCIOE2,2023-04-27 01:45:12,20230426,125650,343210,125700,343209,125710,343209,125720,343209,125730,343208,125740,343208,125750,343207,125800,343206,125810,343206,125820,343205,125830,343205,125840,343204,125850,343203,125900,343202,125910,343202,125920,343201,125930,343202,125940,343201,125950,343201,130000,343200,130010,343199,130020,343199,130030,343198,130040,343196,130050,343196,130100,343197,130110,343196,130120,343196,130130,343196,130140,343194,130150,343193,130200,343195,130210,343196,130220,343194,130230,343194,130240,343195,130250,343194,130300,343194,130310,343193,130320,343194,130330,343194,130340,343194,130350,343194,130400,343194,130410,343196,130420,343196,130430,343196,130440,343196,130450,343195,130500,343195,130510,343197,130520,343196,130530,343198,130540,343197,130550,343197,130600,343199,130610,343200,130620,343199,130630,343200
PJCIOE2,2023-04-27 01:45:24,20230426,130640,343200,130650,343200,130700,343200,130710,343200,130720,343200,130730,343200,130740,343200,130750,343201,130800,343201,130810,343202,130820,343203,130830,343203,130840,343203,130850,343204,130900,343204,130910,343205,130920,343205,130930,343207,130940,343207,130950,343207,131000,343208,131010,343208,131020,343208,131030,343209,131040,343210,131050,343211,131100,343211,131110,343212,131120,343212,131130,343212,131140,343211,131150,343212,131200,343212,131210,343212,131220,343212,131230,343213,131240,343213,131250,343214,131300,343214,131310,343214,131320,343214,131330,343215,131340,343216,131350,343217,131400,343217,131410,343218,131420,343219,131430,343219,131440,343220,131450,343221,131500,343221,131510,343222,131520,343223,131530,343224,131540,343224,131550,343225,131600,343225,131610,343226,131620,343227
PJCIOE2,2023-04-27 01:45:35,20230426,131630,343227,131640,343228,131650,343228,131700,343229,131710,343230,131720,343231,131730,343231,131740,343232,131750,343232,131800,343233,131810,343234,131820,343234,131830,343235,131840,343235,131850,343236,131900,343236,131910,343236,131920,343236,131930,343236,131940,343237,131950,343237,132000,343237,132010,343238,132020,343238,132030,343238,132040,343238,132050,343238,132100,343238,132110,343238,132120,343238,132130,343238,132140,343238,132150,343238,132200,343238,132210,343238,132220,343238,132230,343237,132240,343236,132250,343236,132300,343236,132310,343236,132320,343235,132330,343236,132340,343236,132350,343235,132400,343235,132410,343235,132420,343235,132430,343235,132440,343235,132450,343235,132500,343235,132510,343235,132520,343235,132530,343235,132540,343234,132550,343234,132600,343234,132610,343234
PJCIOE2,2023-04-27 01:45:47,20230426,132620,343234,132630,343234,132640,343234,132650,343234,132700,343234,132710,343234,132720,343234,132730,343234,132740,343234,132750,343234,132800,343234,132810,343234,132820,343233,132830,343234,132840,343233,132850,343233,132900,343234,132910,343234,132920,343233,132930,343233,132940,343233,132950,343233,133000,343233,133010,343233,133020,343233,133030,343233,133040,343233,133050,343233,133100,343233,133110,343233,133120,343232,133130,343232,133140,343232,133150,343233,133200,343232,133210,343232,133220,343232,133230,343232,133240,343232,133250,343232,133300,343232,133310,343232,133320,343232,133330,343232,133340,343231,133350,343231,133400,343231,133410,343232,133420,343231,133430,343231,133440,343231,133450,343231,133500,343231,133510,343231,133520,343230,133530,343230,133540,343230,133550,343231,133600,343230
PJCIOE2,2023-04-27 01:45:58,20230426,133610,343230,133620,343230,133630,343230,133640,343230,133650,343230,133700,343229,133710,343229,133720,343229,133730,343229,133740,343229,133750,343229,133800,343228,133810,343229,133820,343228,133830,343228,133840,343228,133850,343228,133900,343228,133910,343228,133920,343228,133930,343228,133940,343228,133950,343228,134000,343228,134010,343228,134020,343228,134030,343228,134040,343228,134050,343229,134100,343228,134110,343229,134120,343229,134130,343229,134140,343229,134150,343230,134200,343230,134210,343230,134220,343230,134230,343230,134240,343230,134250,343231,134300,343231,134310,343231,134320,343231,134330,343231,134340,343232,134350,343232,134400,343232,134410,343232,134420,343232,134430,343232,134440,343232,134450,343233,134500,343233,134510,343233,134520,343233,134530,343233,134540,343233,134550,343233
PJCIOE2,2023-04-27 01:46:10,20230426,134600,343233,134610,343234,134620,343234,134630,343235,134640,343234,134650,343235,134700,343235,134710,343236,134720,343236,134730,343236,134740,343236,134750,343237,134800,343237,134810,343237,134820,343237,134830,343237,134840,343237,134850,343237,134900,343238,134910,343238,134920,343238,134930,343239,134940,343239,134950,343239,135000,343239,135010,343239,135020,343239,135030,343240,135040,343240,135050,343240,135100,343240,135110,343240,135120,343240,135130,343240,135140,343240,135150,343240,135200,343240,135210,343240,135220,343241,135230,343241,135240,343241,135250,343241,135300,343241,135310,343241,135320,343240,135330,343240,135340,343240,135350,343240,135400,343239,135410,343239,135420,343239,135430,343239,135440,343238,135450,343238,135500,343238,135510,343238,135520,343237,135530,343237,135540,343237
PJCIOE2,2023-04-27 01:46:21,20230426,135550,343237,135600,343236,135610,343236,135620,343236,135630,343236,135640,343235,135650,343236,135700,343236,135710,343235,135720,343234,135730,343234,135740,343235,135750,343234,135800,343234,135810,343234,135820,343234,135830,343234,135840,343233,135850,343233,135900,343234,135910,343234,135920,343233,135930,343233,135940,343233,135950,343233,140000,343233,140010,343233,140020,343233,140030,343233,140040,343233,140050,343234,140100,343234,140110,343234,140120,343233,140130,343234,140140,343234,140150,343235,140200,343235,140210,343234,140220,343234,140230,343236,140240,343235,140250,343236,140300,343235,140310,343236,140320,343235,140330,343235,140340,343236,140350,343237,140400,343237,140410,343236,140420,343236,140430,343237,140440,343236,140450,343236,140500,343236,140510,343237,140520,343236,140530,343236
PJCIOE2,2023-04-27 01:46:33,20230426,140540,343235,140550,343235,140600,343235,140610,343235,140620,343235,140630,343236,140640,343236,140650,343236,140700,343235,140710,343235,140720,343235,140730,343235,140740,343235,140750,343235,140800,343235,140810,343234,140820,343234,140830,343234,140840,343234,140850,343234,140900,343233,140910,343234,140920,343233,140930,343233,140940,343233,140950,343233,141000,343233,141010,343233,141020,343233,141030,343233,141040,343233,141050,343233,141100,343233,141110,343233,141120,343233,141130,343233,141140,343233,141150,343233,141200,343233,141210,343233,141220,343233,141230,343233,141240,343233,141250,343233,141300,343233,141310,343233,141320,343232,141330,343232,141340,343232,141350,343232,141400,343232,141410,343232,141420,343231,141430,343231,141440,343231,141450,343232,141500,343231,141510,343230,141520,343230
PJCIOE2,2023-04-27 01:46:45,20230426,141530,343230,141540,343230,141550,343230,141600,343229,141610,343229,141620,343228,141630,343228,141640,343226,141650,343227,141700,343227,141710,343226,141720,343225,141730,343225,141740,343226,141750,343226,141800,343224,141810,343224,141820,343223,141830,343222,141840,343222,141850,343222,141900,343222,141910,343221,141920,343219,141930,343219,141940,343218,141950,343217,142000,343216,142010,343215,142020,343215,142030,343214,142040,343213,142050,343211,142100,343211,142110,343212,142120,343210,142130,343209,142140,343208,142150,343208,142200,343207,142210,343207,142220,343205,142230,343205,142240,343204,142250,343204,142300,343203,142310,343203,142320,343201,142330,343201,142340,343201,142350,343200,142400,343199,142410,343199,142420,343199,142430,343199,142440,343197,142450,343198,142500,343197,142510,343197
PJCIOE2,2023-04-27 01:46:56,20230426,142520,343196,142530,343197,142540,343196,142550,343196,142600,343195,142610,343195,142620,343194,142630,343194,142640,343194,142650,343194,142700,343193,142710,343193,142720,343193,142730,343193,142740,343192,142750,343192,142800,343192,142810,343192,142820,343191,142830,343191,142840,343190,142850,343190,142900,343190,142910,343190,142920,343189,142930,343190,142940,343188,142950,343189,143000,343189,143010,343189,143020,343187,143030,343187,143040,343188,143050,343187,143100,343187,143110,343187,143120,343186,143130,343186,143140,343186,143150,343186,143200,343185,143210,343185,143220,343185,143230,343185,143240,343185,143250,343185,143300,343185,143310,343186,143320,343184,143330,343184,143340,343184,143350,343184,143400,343184,143410,343184,143420,343183,143430,343184,143440,343184,143450,343184,143500,343183
PJCIOE2,2023-04-27 01:47:08,20230426,143510,343184,143520,343183,143530,343183,143540,343182,143550,343183,143600,343183,143610,343183,143620,343182,143630,343182,143640,343182,143650,343183,143700,343182,143710,343182,143720,343182,143730,343182,143740,343181,143750,343182,143800,343181,143810,343182,143820,343180,143830,343180,143840,343181,143850,343180,143900,343179,143910,343180,143920,343180,143930,343179,143940,343179,143950,343180,144000,343179,144010,343178,144020,343179,144030,343179,144040,343178,144050,343177,144100,343177,144110,343177,144120,343177,144130,343176,144140,343175,144150,343175,144200,343175,144210,343176,144220,343174,144230,343174,144240,343174,144250,343173,144300,343173,144310,343173,144320,343173,144330,343173,144340,343172,144350,343172,144400,343172,144410,343169,144420,343171,144430,343170,144440,343171,144450,343170
PJCIOE2,2023-04-27 01:47:19,20230426,144500,343169,144510,343169,144520,343169,144530,343168,144540,343167,144550,343168,144600,343168,144610,343168,144620,343166,144630,343166,144640,343165,144650,343166,144700,343165,144710,343164,144720,343165,144730,343164,144740,343162,144750,343163,144800,343163,144810,343162,144820,343161,144830,343162,144840,343161,144850,343159,144900,343160,144910,343160,144920,343159,144930,343157,144940,343157,144950,343157,145000,343157,145010,343157,145020,343155,145030,343156,145040,343157,145050,343156,145100,343155,145110,343155,145120,343155,145130,343154,145140,343154,145150,343154,145200,343153,145210,343154,145220,343154,145230,343154,145240,343153,145250,343152,145300,343152,145310,343152,145320,343150,145330,343150,145340,343150,145350,343150,145400,343149,145410,343149,145420,343148,145430,343147,145440,343147
PJCIOE2,2023-04-27 01:47:31,20230426,145450,343148,145500,343148,145510,343147,145520,343144,145530,343145,145540,343146,145550,343144,145600,343143,145610,343144,145620,343143,145630,343143,145640,343143,145650,343143,145700,343144,145710,343142,145720,343141,145730,343142,145740,343141,145750,343142,145800,343141,145810,343142,145820,343140,145830,343138,145840,343139,145850,343141,145900,343140,145910,343139,145920,343139,145930,343140,145940,343139,145950,343137,150000,343138,150010,343138,150020,343138,150030,343136,150040,343137,150050,343137,150100,343137,150110,343136,150120,343134,150130,343136,150140,343136,150150,343135,150200,343135,150210,343135,150220,343134,150230,343132,150240,343130,150250,343133,150300,343134,150310,343133,150320,343130,150330,343130,150340,343133,150350,343132,150400,343129,150410,343128,150420,343128,150430,343128
PJCIOE2,2023-04-27 01:47:42,20230426,150440,343127,150450,343129,150500,343126,150510,343123,150520,343122,150530,343123,150540,343124,150550,343123,150600,343123,150610,343122,150620,343121,150630,343120,150640,343119,150650,343120,150700,343120,150710,343117,150720,343116,150730,343118,150740,343117,150750,343116,150800,343115,150810,343116,150820,343116,150830,343114,150840,343113,150850,343114,150900,343113,150910,343112,150920,343110,150930,343111,150940,343109,150950,343109,151000,343109,151010,343110,151020,343108,151030,343106,151040,343104,151050,343105,151100,343105,151110,343105,151120,343103,151130,343102,151140,343101,151150,343102,151200,343102,151210,343101,151220,343099,151230,343099,151240,343100,151250,343100,151300,343098,151310,343098,151320,343099,151330,343099,151340,343099,151350,343098,151400,343099,151410,343098,151420,343097
PJCIOE2,2023-04-27 01:47:54,20230426,151430,343097,151440,343096,151450,343096,151500,343095,151510,343095,151520,343096,151530,343096,151540,343093,151550,343092,151600,343092,151610,343092,151620,343091,151630,343090,151640,343091,151650,343088,151700,343086,151710,343085,151720,343084,151730,343083,151740,343083,151750,343083,151800,343084,151810,343084,151820,343082,151830,343082,151840,343082,151850,343083,151900,343081,151910,343081,151920,343081,151930,343083,151940,343083,151950,343083,152000,343083,152010,343082,152020,343082,152030,343083,152040,343083,152050,343084,152100,343084,152110,343083,152120,343083,152130,343085,152140,343086,152150,343085,152200,343084,152210,343085,152220,343086,152230,343086,152240,343085,152250,343084,152300,343083,152310,343082,152320,343081,152330,343081,152340,343081,152350,343080,152400,343078,152410,343077
PJCIOE2,2023-04-27 01:48:05,20230426,152420,343075,152430,343074,152440,343073,152450,343076,152500,343077,152510,343076,152520,343073,152530,343072,152540,343073,152550,343073,152600,343072,152610,343071,152620,343072,152630,343072,152640,343071,152650,343071,152700,343070,152710,343070,152720,343069,152730,343069,152740,343069,152750,343069,152800,343068,152810,343068,152820,343067,152830,343067,152840,343066,152850,343066,152900,343066,152910,343066,152920,343065,152930,343066,152940,343065,152950,343065,153000,343064,153010,343065,153020,343064,153030,343064,153040,343064,153050,343064,153100,343064,153110,343064,153120,343063,153130,343063,153140,343063,153150,343063,153200,343063,153210,343063,153220,343062,153230,343062,153240,343061,153250,343062,153300,343062,153310,343062,153320,343062,153330,343062,153340,343061,153350,343062,153400,343062
PJCIOE2,2023-04-27 01:48:17,20230426,153410,343063,153420,343063,153430,343063,153440,343063,153450,343063,153500,343063,153510,343063,153520,343063,153530,343063,153540,343063,153550,343063,153600,343063,153610,343063,153620,343063,153630,343063,153640,343062,153650,343063,153700,343063,153710,343062,153720,343061,153730,343061,153740,343062,153750,343062,153800,343062,153810,343062,153820,343062,153830,343062,153840,343062,153850,343061,153900,343061,153910,343061,153920,343061,153930,343061,153940,343060,153950,343061,154000,343061,154010,343060,154020,343060,154030,343060,154040,343061,154050,343060,154100,343060,154110,343060,154120,343060,154130,343059,154140,343059,154150,343059,154200,343059,154210,343059,154220,343059,154230,343058,154240,343058,154250,343058,154300,343057,154310,343057,154320,343057,154330,343056,154340,343056,154350,343056
PJCIOE2,2023-04-27 01:48:28,20230426,154400,343055,154410,343055,154420,343055,154430,343054,154440,343054,154450,343053,154500,343053,154510,343052,154520,343052,154530,343052,154540,343051,154550,343052,154600,343053,154610,343053,154620,343050,154630,343049,154640,343051,154650,343052,154700,343051,154710,343050,154720,343049,154730,343051,154740,343049,154750,343048,154800,343049,154810,343049,154820,343047,154830,343047,154840,343047,154850,343047,154900,343046,154910,343045,154920,343044,154930,343045,154940,343044,154950,343043,155000,343044,155010,343044,155020,343042,155030,343041,155040,343041,155050,343041,155100,343041,155110,343041,155120,343041,155130,343039,155140,343038,155150,343040,155200,343039,155210,343038,155220,343038,155230,343038,155240,343038,155250,343038,155300,343036,155310,343037,155320,343037,155330,343037,155340,343036
PJCIOE2,2023-04-27 01:48:40,20230426,155350,343037,155400,343036,155410,343036,155420,343036,155430,343037,155440,343036,155450,343036,155500,343037,155510,343037,155520,343037,155530,343036,155540,343037,155550,343037,155600,343037,155610,343037,155620,343036,155630,343037,155640,343038,155650,343038,155700,343037,155710,343038,155720,343039,155730,343039,155740,343038,155750,343038,155800,343039,155810,343039,155820,343038,155830,343039,155840,343039,155850,343039,155900,343039,155910,343039,155920,343039,155930,343040,155940,343040,155950,343040,160000,343039,160010,343040,160020,343039,160030,343040,160040,343039,160050,343040,160100,343040,160110,343040,160120,343039,160130,343039,160140,343040,160150,343040,160200,343040,160210,343040,160220,343039,160230,343039,160240,343039,160250,343040,160300,343039,160310,343039,160320,343039,160330,343039
PJCIOE2,2023-04-27 01:48:51,20230426,160340,343038,160350,343038,160400,343038,160410,343038,160420,343038,160430,343038,160440,343038,160450,343038,160500,343038,160510,343038,160520,343039,160530,343039,160540,343038,160550,343038,160600,343039,160610,343039,160620,343039,160630,343039,160640,343039,160650,343039,160700,343040,160710,343039,160720,343039,160730,343038,160740,343039,160750,343040,160800,343039,160810,343039,160820,343039,160830,343039,160840,343038,160850,343039,160900,343039,160910,343038,160920,343039,160930,343038,160940,343038,160950,343039,161000,343040,161010,343039,161020,343039,161030,343040,161040,343040,161050,343040,161100,343040,161110,343040,161120,343041,161130,343040,161140,343041,161150,343042,161200,343042,161210,343042,161220,343042,161230,343042,161240,343042,161250,343042,161300,343041,161310,343042,161320,343041
PJCIOE2,2023-04-27 01:49:03,20230426,161330,343042,161340,343041,161350,343042,161400,343041,161410,343042,161420,343042,161430,343041,161440,343042,161450,343041,161500,343041,161510,343041,161520,343041,161530,343041,161540,343041,161550,343041,161600,343041,161610,343041,161620,343042,161630,343042,161640,343042,161650,343042,161700,343043,161710,343043,161720,343042,161730,343043,161740,343043,161750,343043,161800,343043,161810,343044,161820,343043,161830,343043,161840,343043,161850,343043,161900,343043,161910,343043,161920,343043,161930,343043,161940,343043,161950,343043,162000,343043,162010,343043,162020,343042,162030,343042,162040,343043,162050,343043,162100,343043,162110,343043,162120,343043,162130,343043,162140,343043,162150,343044,162200,343043,162210,343044,162220,343044,162230,343043,162240,343044,162250,343045,162300,343044,162310,343045
PJCIOE2,2023-04-27 01:49:14,20230426,162320,343044,162330,343045,162340,343045,162350,343044,162400,343044,162410,343046,162420,343045,162430,343044,162440,343045,162450,343045,162500,343045,162510,343045,162520,343044,162530,343045,162540,343045,162550,343044,162600,343043,162610,343045,162620,343044,162630,343043,162640,343044,162650,343044,162700,343044,162710,343044,162720,343043,162730,343044,162740,343043,162750,343042,162800,343043,162810,343043,162820,343042,162830,343042,162840,343042,162850,343042,162900,343042,162910,343042,162920,343041,162930,343041,162940,343041,162950,343041,163000,343041,163010,343042,163020,343041,163030,343041,163040,343041,163050,343042,163100,343041,163110,343042,163120,343042,163130,343042,163140,343042,163150,343042,163200,343043,163210,343043,163220,343043,163230,343043,163240,343043,163250,343043,163300,343044
PJCIOE2,2023-04-27 01:49:26,20230426,163310,343044,163320,343044,163330,343044,163340,343044,163350,343045,163400,343045,163410,343046,163420,343045,163430,343046,163440,343046,163450,343046,163500,343047,163510,343047,163520,343046,163530,343047,163540,343047,163550,343047,163600,343047,163610,343048,163620,343048,163630,343048,163640,343047,163650,343048,163700,343048,163710,343048,163720,343048,163730,343048,163740,343048,163750,343049,163800,343048,163810,343048,163820,343048,163830,343048,163840,343048,163850,343048,163900,343048,163910,343048,163920,343048,163930,343048,163940,343048,163950,343047,164000,343048,164010,343048,164020,343047,164030,343047,164040,343047,164050,343047,164100,343047,164110,343047,164120,343047,164130,343047,164140,343047,164150,343047,164200,343047,164210,343047,164220,343047,164230,343047,164240,343047,164250,343047
PJCIOE2,2023-04-27 01:49:37,20230426,164300,343047,164310,343047,164320,343046,164330,343046,164340,343046,164350,343046,164400,343046,164410,343046,164420,343045,164430,343045,164440,343045,164450,343046,164500,343045,164510,343045,164520,343045,164530,343045,164540,343045,164550,343045,164600,343044,164610,343045,164620,343044,164630,343043,164640,343043,164650,343043,164700,343042,164710,343042,164720,343042,164730,343042,164740,343042,164750,343042,164800,343042,164810,343042,164820,343041,164830,343041,164840,343040,164850,343040,164900,343039,164910,343039,164920,343038,164930,343038,164940,343037,164950,343037,165000,343036,165010,343036,165020,343036,165030,343035,165040,343034,165050,343034,165100,343034,165110,343033,165120,343032,165130,343032,165140,343031,165150,343030,165200,343029,165210,343029,165220,343028,165230,343028,165240,343027
PJCIOE2,2023-04-27 01:49:49,20230426,165250,343027,165300,343026,165310,343026,165320,343025,165330,343025,165340,343025,165350,343024,165400,343024,165410,343024,165420,343023,165430,343022,165440,343022,165450,343022,165500,343021,165510,343020,165520,343020,165530,343020,165540,343018,165550,343019,165600,343019,165610,343017,165620,343018,165630,343018,165640,343017,165650,343016,165700,343017,165710,343017,165720,343016,165730,343016,165740,343016,165750,343016,165800,343015,165810,343016,165820,343015,165830,343015,165840,343015,165850,343015,165900,343014,165910,343015,165920,343014,165930,343014,165940,343014,165950,343014,170000,343014,170010,343014,170020,343014,170030,343014,170040,343014,170050,343014,170100,343014,170110,343014,170120,343014,170130,343014,170140,343013,170150,343014,170200,343013,170210,343013,170220,343012,170230,343012
PJCIOE2,2023-04-27 01:50:01,20230426,170240,343012,170250,343012,170300,343011,170310,343012,170320,343011,170330,343011,170340,343010,170350,343010,170400,343009,170410,343009,170420,343008,170430,343009,170440,343008,170450,343007,170500,343007,170510,343006,170520,343006,170530,343005,170540,343005,170550,343004,170600,343004,170610,343003,170620,343003,170630,343002,170640,343002,170650,343002,170700,343001,170710,343001,170720,343000,170730,343000,170740,342999,170750,342999,170800,342999,170810,342998,170820,342998,170830,342997,170840,342997,170850,342997,170900,342997,170910,342997,170920,342996,170930,342996,170940,342996,170950,342996,171000,342996,171010,342996,171020,342997,171030,342997,171040,342996,171050,342998,171100,342997,171110,342997,171120,342997,171130,342997,171140,342997,171150,342998,171200,342998,171210,342999,171220,342999
PJCIOE2,2023-04-27 01:50:12,20230426,171230,342999,171240,343000,171250,343000,171300,343001,171310,343001,171320,343001,171330,343002,171340,343001,171350,343003,171400,343002,171410,343003,171420,343003,171430,343003,171440,343004,171450,343005,171500,343004,171510,343005,171520,343005,171530,343006,171540,343007,171550,343007,171600,343007,171610,343008,171620,343009,171630,343010,171640,343009,171650,343010,171700,343010,171710,343011,171720,343011,171730,343012,171740,343012,171750,343012,171800,343011,171810,343013,171820,343013,171830,343013,171840,343012,171850,343013,171900,343013,171910,343012,171920,343013,171930,343012,171940,343012,171950,343012,172000,343012,172010,343012,172020,343011,172030,343011,172040,343011,172050,343012,172100,343011,172110,343010,172120,343011,172130,343012,172140,343010,172150,343010,172200,343010,172210,343010
PJCIOE2,2023-04-27 01:50:24,20230426,172220,343010,172230,343010,172240,343010,172250,343010,172300,343010,172310,343010,172320,343010,172330,343009,172340,343009,172350,343008,172400,343008,172410,343008,172420,343007,172430,343007,172440,343007,172450,343007,172500,343006,172510,343006,172520,343006,172530,343005,172540,343005,172550,343004,172600,343004,172610,343003,172620,343002,172630,343001,172640,342999,172650,342998,172700,342997,172710,342996,172720,342995,172730,342994,172740,342993,172750,342993,172800,342992,172810,342991,172820,342990,172830,342990,172840,342989,172850,342989,172900,342988,172910,342988,172920,342987,172930,342987,172940,342986,172950,342986,173000,342985,173010,342985,173020,342984,173030,342985,173040,342984,173050,342982,173100,342983,173110,342983,173120,342982,173130,342981,173140,342981,173150,342982,173200,342981
PJCIOE2,2023-04-27 01:50:35,20230426,173210,342980,173220,342980,173230,342980,173240,342980,173250,342979,173300,342979,173310,342979,173320,342979,173330,342978,173340,342978,173350,342978,173400,342978,173410,342978,173420,342977,173430,342977,173440,342977,173450,342977,173500,342977,173510,342977,173520,342977,173530,342976,173540,342976,173550,342976,173600,342976,173610,342976,173620,342976,173630,342976,173640,342976,173650,342976,173700,342976,173710,342977,173720,342976,173730,342977,173740,342977,173750,342977,173800,342978,173810,342978,173820,342978,173830,342978,173840,342978,173850,342979,173900,342979,173910,342980,173920,342980,173930,342981,173940,342981,173950,342982,174000,342982,174010,342983,174020,342983,174030,342983,174040,342984,174050,342984,174100,342985,174110,342985,174120,342986,174130,342987,174140,342987,174150,342987
PJCIOE2,2023-04-27 01:50:47,20230426,174200,342988,174210,342989,174220,342989,174230,342990,174240,342990,174250,342991,174300,342992,174310,342992,174320,342993,174330,342994,174340,342994,174350,342996,174400,342996,174410,342996,174420,342997,174430,342997,174440,342998,174450,342998,174500,342999,174510,343000,174520,343000,174530,343001,174540,343001,174550,343002,174600,343002,174610,343002,174620,343004,174630,343005,174640,343004,174650,343006,174700,343006,174710,343007,174720,343007,174730,343008,174740,343009,174750,343009,174800,343010,174810,343011,174820,343011,174830,343012,174840,343013,174850,343014,174900,343015,174910,343015,174920,343016,174930,343017,174940,343017,174950,343018,175000,343020,175010,343020,175020,343021,175030,343022,175040,343023,175050,343024,175100,343025,175110,343026,175120,343027,175130,343028,175140,343028
PJCIOE2,2023-04-27 01:50:58,20230426,175150,343030,175200,343030,175210,343032,175220,343032,175230,343033,175240,343034,175250,343035,175300,343036,175310,343037,175320,343038,175330,343039,175340,343040,175350,343041,175400,343042,175410,343043,175420,343043,175430,343045,175440,343046,175450,343047,175500,343047,175510,343049,175520,343049,175530,343050,175540,343051,175550,343052,175600,343052,175610,343054,175620,343054,175630,343056,175640,343056,175650,343058,175700,343059,175710,343059,175720,343060,175730,343061,175740,343062,175750,343063,175800,343063,175810,343065,175820,343066,175830,343067,175840,343068,175850,343068,175900,343069,175910,343070,175920,343071,175930,343071,175940,343072,175950,343073,180000,343075,180010,343075,180020,343076,180030,343078,180040,343079,180050,343080,180100,343081,180110,343082,180120,343082,180130,343083
PJCIOE2,2023-04-27 01:51:10,20230426,180140,343084,180150,343085,180200,343086,180210,343087,180220,343088,180230,343088,180240,343089,180250,343091,180300,343091,180310,343092,180320,343092,180330,343093,180340,343094,180350,343095,180400,343095,180410,343096,180420,343096,180430,343097,180440,343097,180450,343099,180500,343099,180510,343100,180520,343101,180530,343102,180540,343102,180550,343103,180600,343104,180610,343105,180620,343105,180630,343106,180640,343107,180650,343108,180700,343109,180710,343109,180720,343111,180730,343111,180740,343111,180750,343112,180800,343113,180810,343113,180820,343113,180830,343112,180840,343114,180850,343117,180900,343117,180910,343118,180920,343116,180930,343117,180940,343118,180950,343117,181000,343118,181010,343119,181020,343118,181030,343118,181040,343119,181050,343119,181100,343118,181110,343119,181120,343119
PJCIOE2,2023-04-27 01:51:21,20230426,181130,343119,181140,343119,181150,343118,181200,343118,181210,343119,181220,343119,181230,343119,181240,343119,181250,343120,181300,343120,181310,343120,181320,343119,181330,343120,181340,343120,181350,343121,181400,343122,181410,343122,181420,343123,181430,343122,181440,343123,181450,343124,181500,343124,181510,343125,181520,343125,181530,343126,181540,343126,181550,343128,181600,343128,181610,343129,181620,343129,181630,343129,181640,343130,181650,343132,181700,343132,181710,343132,181720,343131,181730,343133,181740,343134,181750,343135,181800,343135,181810,343136,181820,343135,181830,343137,181840,343137,181850,343138,181900,343138,181910,343140,181920,343139,181930,343139,181940,343140,181950,343142,182000,343142,182010,343142,182020,343142,182030,343143,182040,343143,182050,343144,182100,343145,182110,343145
PJCIOE2,2023-04-27 01:51:33,20230426,182120,343144,182130,343146,182140,343147,182150,343147,182200,343146,182210,343147,182220,343148,182230,343149,182240,343149,182250,343148,182300,343149,182310,343150,182320,343150,182330,343149,182340,343150,182350,343151,182400,343151,182410,343151,182420,343150,182430,343150,182440,343151,182450,343151,182500,343151,182510,343151,182520,343150,182530,343151,182540,343151,182550,343151,182600,343151,182610,343152,182620,343152,182630,343152,182640,343152,182650,343152,182700,343153,182710,343153,182720,343153,182730,343154,182740,343154,182750,343155,182800,343155,182810,343157,182820,343157,182830,343157,182840,343158,182850,343159,182900,343160,182910,343161,182920,343162,182930,343163,182940,343163,182950,343165,183000,343166,183010,343167,183020,343167,183030,343168,183040,343168,183050,343170,183100,343170
PJCIOE2,2023-04-27 01:51:44,20230426,183110,343170,183120,343171,183130,343172,183140,343173,183150,343173,183200,343173,183210,343174,183220,343175,183230,343175,183240,343176,183250,343177,183300,343178,183310,343178,183320,343178,183330,343178,183340,343179,183350,343180,183400,343180,183410,343180,183420,343180,183430,343180,183440,343180,183450,343180,183500,343180,183510,343181,183520,343181,183530,343181,183540,343182,183550,343182,183600,343183,183610,343183,183620,343183,183630,343185,183640,343184,183650,343186,183700,343185,183710,343186,183720,343187,183730,343188,183740,343189,183750,343190,183800,343189,183810,343191,183820,343191,183830,343191,183840,343192,183850,343193,183900,343194,183910,343194,183920,343195,183930,343195,183940,343196,183950,343197,184000,343197,184010,343198,184020,343197,184030,343198,184040,343199,184050,343199
PJCIOE2,2023-04-27 01:51:56,20230426,184100,343199,184110,343200,184120,343201,184130,343202,184140,343201,184150,343202,184200,343203,184210,343204,184220,343203,184230,343204,184240,343204,184250,343205,184300,343206,184310,343206,184320,343206,184330,343207,184340,343207,184350,343208,184400,343209,184410,343209,184420,343209,184430,343210,184440,343211,184450,343211,184500,343212,184510,343212,184520,343213,184530,343213,184540,343214,184550,343215,184600,343215,184610,343215,184620,343215,184630,343217,184640,343216,184650,343217,184700,343217,184710,343219,184720,343218,184730,343217,184740,343219,184750,343219,184800,343219,184810,343219,184820,343220,184830,343221,184840,343221,184850,343221,184900,343222,184910,343223,184920,343222,184930,343224,184940,343223,184950,343223,185000,343224,185010,343223,185020,343224,185030,343223,185040,343222
PJCIOE2,2023-04-27 01:52:07,20230426,185050,343223,185100,343223,185110,343223,185120,343222,185130,343222,185140,343223,185150,343222,185200,343221,185210,343222,185220,343222,185230,343221,185240,343220,185250,343220,185300,343219,185310,343221,185320,343218,185330,343219,185340,343219,185350,343218,185400,343219,185410,343217,185420,343217,185430,343217,185440,343215,185450,343215,185500,343215,185510,343214,185520,343213,185530,343213,185540,343212,185550,343212,185600,343211,185610,343210,185620,343209,185630,343210,185640,343209,185650,343207,185700,343208,185710,343207,185720,343206,185730,343207,185740,343206,185750,343206,185800,343206,185810,343207,185820,343205,185830,343206,185840,343205,185850,343206,185900,343205,185910,343204,185920,343204,185930,343205,185940,343205,185950,343204,190000,343204,190010,343204,190020,343203,190030,343203
PJCIOE2,2023-04-27 01:52:19,20230426,190040,343203,190050,343204,190100,343203,190110,343203,190120,343203,190130,343202,190140,343203,190150,343202,190200,343203,190210,343203,190220,343202,190230,343202,190240,343202,190250,343202,190300,343202,190310,343202,190320,343202,190330,343201,190340,343202,190350,343201,190400,343201,190410,343202,190420,343200,190430,343201,190440,343200,190450,343200,190500,343200,190510,343200,190520,343199,190530,343200,190540,343199,190550,343200,190600,343199,190610,343200,190620,343199,190630,343200,190640,343199,190650,343199,190700,343199,190710,343200,190720,343200,190730,343200,190740,343200,190750,343199,190800,343201,190810,343201,190820,343200,190830,343200,190840,343201,190850,343200,190900,343201,190910,343200,190920,343199,190930,343200,190940,343200,190950,343200,191000,343199,191010,343199,191020,343199
PJCIOE2,2023-04-27 01:52:30,20230426,191030,343200,191040,343199,191050,343199,191100,343198,191110,343199,191120,343199,191130,343199,191140,343198,191150,343198,191200,343199,191210,343198,191220,343197,191230,343198,191240,343197,191250,343197,191300,343197,191310,343197,191320,343196,191330,343197,191340,343196,191350,343196,191400,343196,191410,343197,191420,343196,191430,343196,191440,343196,191450,343196,191500,343196,191510,343196,191520,343196,191530,343196,191540,343195,191550,343195,191600,343195,191610,343195,191620,343195,191630,343195,191640,343195,191650,343195,191700,343195,191710,343195,191720,343194,191730,343194,191740,343194,191750,343194,191800,343194,191810,343194,191820,343193,191830,343193,191840,343193,191850,343193,191900,343193,191910,343192,191920,343192,191930,343192,191940,343192,191950,343192,192000,343192,192010,343191
PJCIOE2,2023-04-27 01:52:42,20230426,192020,343191,192030,343191,192040,343191,192050,343191,192100,343190,192110,343190,192120,343190,192130,343190,192140,343190,192150,343190,192200,343190,192210,343190,192220,343190,192230,343190,192240,343190,192250,343190,192300,343190,192310,343191,192320,343191,192330,343191,192340,343192,192350,343193,192400,343193,192410,343193,192420,343194,192430,343193,192440,343194,192450,343197,192500,343198,192510,343197,192520,343197,192530,343198,192540,343200,192550,343200,192600,343201,192610,343202,192620,343203,192630,343204,192640,343204,192650,343205,192700,343206,192710,343207,192720,343206,192730,343207,192740,343207,192750,343208,192800,343208,192810,343208,192820,343208,192830,343209,192840,343210,192850,343211,192900,343210,192910,343211,192920,343212,192930,343212,192940,343211,192950,343211,193000,343212
PJCIOE2,2023-04-27 01:52:54,20230426,193010,343213,193020,343213,193030,343213,193040,343213,193050,343214,193100,343214,193110,343215,193120,343214,193130,343215,193140,343216,193150,343216,193200,343216,193210,343216,193220,343217,193230,343217,193240,343218,193250,343218,193300,343218,193310,343219,193320,343219,193330,343220,193340,343220,193350,343221,193400,343220,193410,343221,193420,343220,193430,343222,193440,343221,193450,343222,193500,343222,193510,343222,193520,343223,193530,343222,193540,343222,193550,343222,193600,343222,193610,343223,193620,343222,193630,343222,193640,343222,193650,343221,193700,343222,193710,343222,193720,343221,193730,343221,193740,343220,193750,343221,193800,343220,193810,343221,193820,343219,193830,343219,193840,343219,193850,343219,193900,343218,193910,343219,193920,343218,193930,343217,193940,343218,193950,343217
PJCIOE2,2023-04-27 01:53:05,20230426,194000,343217,194010,343216,194020,343216,194030,343216,194040,343215,194050,343216,194100,343215,194110,343216,194120,343215,194130,343215,194140,343215,194150,343215,194200,343215,194210,343215,194220,343215,194230,343215,194240,343215,194250,343215,194300,343215,194310,343215,194320,343216,194330,343216,194340,343216,194350,343217,194400,343216,194410,343217,194420,343217,194430,343217,194440,343218,194450,343218,194500,343218,194510,343218,194520,343219,194530,343219,194540,343219,194550,343220,194600,343220,194610,343221,194620,343221,194630,343222,194640,343222,194650,343223,194700,343223,194710,343224,194720,343224,194730,343225,194740,343225,194750,343226,194800,343227,194810,343228,194820,343227,194830,343229,194840,343229,194850,343230,194900,343230,194910,343231,194920,343231,194930,343232,194940,343233
PJCIOE2,2023-04-27 01:53:17,20230426,194950,343234,195000,343235,195010,343236,195020,343236,195030,343237,195040,343239,195050,343240,195100,343241,195110,343243,195120,343244,195130,343245,195140,343246,195150,343249,195200,343249,195210,343251,195220,343253,195230,343254,195240,343256,195250,343258,195300,343259,195310,343262,195320,343263,195330,343265,195340,343267,195350,343269,195400,343271,195410,343273,195420,343274,195430,343276,195440,343279,195450,343281,195500,343283,195510,343285,195520,343288,195530,343290,195540,343293,195550,343295,195600,343297,195610,343299,195620,343302,195630,343304,195640,343306,195650,343309,195700,343311,195710,343313,195720,343316,195730,343318,195740,343321,195750,343323,195800,343324,195810,343327,195820,343329,195830,343331,195840,343334,195850,343335,195900,343337,195910,343339,195920,343340,195930,343343
PJCIOE2,2023-04-27 01:53:28,20230426,195940,343344,195950,343346,200000,343349,200010,343349,200020,343351,200030,343353,200040,343354,200050,343356,200100,343357,200110,343358,200120,343359,200130,343361,200140,343362,200150,343363,200200,343363,200210,343365,200220,343365,200230,343366,200240,343367,200250,343367,200300,343368,200310,343368,200320,343369,200330,343369,200340,343370,200350,343370,200400,343371,200410,343371,200420,343370,200430,343372,200440,343371,200450,343372,200500,343373,200510,343372,200520,343374,200530,343374,200540,343374,200550,343375,200600,343374,200610,343376,200620,343375,200630,343376,200640,343377,200650,343376,200700,343376,200710,343378,200720,343378,200730,343377,200740,343377,200750,343377,200800,343377,200810,343378,200820,343376,200830,343375,200840,343376,200850,343376,200900,343375,200910,343374,200920,343374
PJCIOE2,2023-04-27 01:53:40,20230426,200930,343375,200940,343374,200950,343374,201000,343374,201010,343373,201020,343373,201030,343373,201040,343372,201050,343371,201100,343372,201110,343371,201120,343370,201130,343370,201140,343370,201150,343369,201200,343369,201210,343369,201220,343368,201230,343368,201240,343367,201250,343366,201300,343367,201310,343365,201320,343365,201330,343365,201340,343363,201350,343364,201400,343363,201410,343363,201420,343362,201430,343361,201440,343362,201450,343362,201500,343361,201510,343360,201520,343359,201530,343360,201540,343359,201550,343359,201600,343359,201610,343358,201620,343357,201630,343357,201640,343356,201650,343356,201700,343355,201710,343356,201720,343354,201730,343354,201740,343353,201750,343353,201800,343352,201810,343351,201820,343351,201830,343349,201840,343349,201850,343349,201900,343348,201910,343348
PJCIOE2,2023-04-27 01:53:51,20230426,201920,343348,201930,343347,201940,343346,201950,343346,202000,343345,202010,343344,202020,343344,202030,343344,202040,343343,202050,343343,202100,343343,202110,343343,202120,343342,202130,343342,202140,343339,202150,343341,202200,343339,202210,343339,202220,343340,202230,343338,202240,343338,202250,343338,202300,343337,202310,343337,202320,343337,202330,343336,202340,343336,202350,343336,202400,343335,202410,343335,202420,343335,202430,343335,202440,343334,202450,343334,202500,343334,202510,343334,202520,343333,202530,343333,202540,343333,202550,343333,202600,343333,202610,343332,202620,343332,202630,343332,202640,343331,202650,343331,202700,343331,202710,343331,202720,343331,202730,343331,202740,343330,202750,343330,202800,343330,202810,343329,202820,343329,202830,343328,202840,343328,202850,343327,202900,343327
PJCIOE2,2023-04-27 01:54:03,20230426,202910,343326,202920,343326,202930,343325,202940,343325,202950,343324,203000,343324,203010,343324,203020,343323,203030,343322,203040,343322,203050,343322,203100,343321,203110,343321,203120,343319,203130,343319,203140,343318,203150,343318,203200,343317,203210,343316,203220,343315,203230,343315,203240,343314,203250,343313,203300,343313,203310,343312,203320,343311,203330,343311,203340,343310,203350,343310,203400,343309,203410,343309,203420,343308,203430,343307,203440,343307,203450,343307,203500,343306,203510,343306,203520,343305,203530,343305,203540,343304,203550,343304,203600,343304,203610,343304,203620,343303,203630,343302,203640,343302,203650,343302,203700,343302,203710,343301,203720,343301,203730,343300,203740,343300,203750,343300,203800,343300,203810,343300,203820,343299,203830,343299,203840,343299,203850,343299
PJCIOE2,2023-04-27 01:54:14,20230426,203900,343299,203910,343299,203920,343298,203930,343298,203940,343298,203950,343298,204000,343298,204010,343298,204020,343298,204030,343298,204040,343298,204050,343298,204100,343298,204110,343298,204120,343298,204130,343298,204140,343298,204150,343298,204200,343298,204210,343298,204220,343298,204230,343298,204240,343299,204250,343299,204300,343299,204310,343300,204320,343300,204330,343300,204340,343301,204350,343301,204400,343301,204410,343302,204420,343302,204430,343302,204440,343302,204450,343303,204500,343303,204510,343304,204520,343304,204530,343304,204540,343305,204550,343305,204600,343305,204610,343305,204620,343306,204630,343306,204640,343306,204650,343307,204700,343307,204710,343307,204720,343307,204730,343307,204740,343307,204750,343308,204800,343308,204810,343308,204820,343308,204830,343308,204840,343308
PJCIOE2,2023-04-27 01:54:26,20230426,204850,343309,204900,343309,204910,343310,204920,343309,204930,343310,204940,343310,204950,343311,205000,343311,205010,343311,205020,343311,205030,343311,205040,343312,205050,343312,205100,343312,205110,343313,205120,343313,205130,343313,205140,343314,205150,343314,205200,343315,205210,343315,205220,343315,205230,343316,205240,343316,205250,343316,205300,343317,205310,343317,205320,343317,205330,343318,205340,343318,205350,343319,205400,343319,205410,343319,205420,343320,205430,343320,205440,343320,205450,343321,205500,343321,205510,343322,205520,343322,205530,343322,205540,343322,205550,343323,205600,343323,205610,343323,205620,343323,205630,343323,205640,343323,205650,343324,205700,343324,205710,343325,205720,343324,205730,343325,205740,343325,205750,343326,205800,343326,205810,343326,205820,343326,205830,343327
PJCIOE2,2023-04-27 01:54:37,20230426,205840,343327,205850,343327,205900,343327,205910,343327,205920,343328,205930,343328,205940,343329,205950,343329,210000,343329,210010,343330,210020,343329,210030,343330,210040,343330,210050,343330,210100,343331,210110,343331,210120,343331,210130,343332,210140,343332,210150,343333,210200,343332,210210,343334,210220,343333,210230,343334,210240,343334,210250,343335,210300,343335,210310,343336,210320,343336,210330,343336,210340,343337,210350,343337,210400,343339,210410,343339,210420,343339,210430,343340,210440,343340,210450,343341,210500,343341,210510,343342,210520,343342,210530,343344,210540,343343,210550,343345,210600,343345,210610,343346,210620,343345,210630,343347,210640,343346,210650,343349,210700,343346,210710,343350,210720,343348,210730,343350,210740,343351,210750,343350,210800,343351,210810,343353,210820,343351
PJCIOE2,2023-04-27 01:54:49,20230426,210830,343353,210840,343353,210850,343354,210900,343354,210910,343354,210920,343354,210930,343355,210940,343356,210950,343356,211000,343356,211010,343356,211020,343356,211030,343356,211040,343356,211050,343357,211100,343356,211110,343357,211120,343355,211130,343355,211140,343357,211150,343357,211200,343357,211210,343356,211220,343356,211230,343356,211240,343357,211250,343356,211300,343356,211310,343356,211320,343356,211330,343356,211340,343355,211350,343355,211400,343356,211410,343356,211420,343355,211430,343355,211440,343355,211450,343355,211500,343354,211510,343355,211520,343354,211530,343355,211540,343354,211550,343355,211600,343355,211610,343354,211620,343354,211630,343354,211640,343354,211650,343355,211700,343355,211710,343354,211720,343354,211730,343355,211740,343355,211750,343355,211800,343355,211810,343355
PJCIOE2,2023-04-27 01:55:01,20230426,211820,343355,211830,343355,211840,343355,211850,343355,211900,343356,211910,343355,211920,343356,211930,343356,211940,343356,211950,343356,212000,343357,212010,343357,212020,343357,212030,343357,212040,343357,212050,343357,212100,343357,212110,343357,212120,343358,212130,343358,212140,343358,212150,343357,212200,343357,212210,343358,212220,343358,212230,343358,212240,343359,212250,343358,212300,343358,212310,343359,212320,343358,212330,343358,212340,343358,212350,343359,212400,343358,212410,343358,212420,343358,212430,343358,212440,343358,212450,343359,212500,343359,212510,343358,212520,343358,212530,343359,212540,343359,212550,343358,212600,343359,212610,343359,212620,343358,212630,343358,212640,343359,212650,343359,212700,343359,212710,343359,212720,343358,212730,343359,212740,343359,212750,343359,212800,343359
PJCIOE2,2023-04-27 01:55:12,20230426,212810,343359,212820,343359,212830,343359,212840,343360,212850,343360,212900,343360,212910,343361,212920,343360,212930,343360,212940,343361,212950,343361,213000,343361,213010,343361,213020,343361,213030,343362,213040,343361,213050,343361,213100,343362,213110,343363,213120,343362,213130,343363,213140,343363,213150,343363,213200,343363,213210,343363,213220,343363,213230,343363,213240,343364,213250,343363,213300,343363,213310,343363,213320,343364,213330,343364,213340,343363,213350,343364,213400,343365,213410,343365,213420,343364,213430,343365,213440,343365,213450,343366,213500,343365,213510,343365,213520,343366,213530,343365,213540,343365,213550,343365,213600,343365,213610,343365,213620,343365,213630,343364,213640,343363,213650,343364,213700,343363,213710,343363,213720,343363,213730,343363,213740,343362,213750,343363
PJCIOE2,2023-04-27 01:55:24,20230426,213800,343362,213810,343362,213820,343362,213830,343362,213840,343362,213850,343362,213900,343362,213910,343362,213920,343361,213930,343361,213940,343361,213950,343362,214000,343361,214010,343361,214020,343360,214030,343361,214040,343361,214050,343360,214100,343360,214110,343361,214120,343360,214130,343360,214140,343360,214150,343360,214200,343359,214210,343359,214220,343359,214230,343359,214240,343359,214250,343359,214300,343358,214310,343358,214320,343358,214330,343358,214340,343357,214350,343358,214400,343357,214410,343357,214420,343357,214430,343357,214440,343357,214450,343357,214500,343357,214510,343357,214520,343357,214530,343357,214540,343357,214550,343357,214600,343357,214610,343357,214620,343357,214630,343357,214640,343357,214650,343358,214700,343358,214710,343358,214720,343358,214730,343358,214740,343359
PJCIOE2,2023-04-27 01:55:35,20230426,214750,343359,214800,343359,214810,343360,214820,343360,214830,343360,214840,343360,214850,343360,214900,343361,214910,343361,214920,343361,214930,343361,214940,343361,214950,343362,215000,343362,215010,343362,215020,343362,215030,343362,215040,343362,215050,343363,215100,343363,215110,343363,215120,343363,215130,343364,215140,343364,215150,343364,215200,343364,215210,343364,215220,343364,215230,343364,215240,343364,215250,343365,215300,343365,215310,343365,215320,343365,215330,343365,215340,343365,215350,343365,215400,343365,215410,343366,215420,343366,215430,343366,215440,343366,215450,343366,215500,343366,215510,343366,215520,343366,215530,343367,215540,343366,215550,343367,215600,343367,215610,343367,215620,343367,215630,343367,215640,343366,215650,343367,215700,343367,215710,343367,215720,343367,215730,343367
PJCIOE2,2023-04-27 01:55:47,20230426,215740,343367,215750,343367,215800,343367,215810,343367,215820,343367,215830,343368,215840,343368,215850,343368,215900,343369,215910,343369,215920,343369,215930,343370,215940,343370,215950,343370,220000,343371,220010,343371,220020,343371,220030,343372,220040,343372,220050,343372,220100,343372,220110,343373,220120,343373,220130,343373,220140,343373,220150,343374,220200,343374,220210,343375,220220,343375,220230,343375,220240,343375,220250,343376,220300,343376,220310,343377,220320,343377,220330,343378,220340,343377,220350,343378,220400,343379,220410,343379,220420,343379,220430,343379,220440,343379,220450,343380,220500,343380,220510,343380,220520,343380,220530,343380,220540,343380,220550,343380,220600,343380,220610,343380,220620,343380,220630,343380,220640,343380,220650,343380,220700,343380,220710,343380,220720,343380
PJCIOE2,2023-04-27 01:55:58,20230426,220730,343380,220740,343380,220750,343380,220800,343380,220810,343380,220820,343379,220830,343379,220840,343379,220850,343379,220900,343379,220910,343379,220920,343379,220930,343379,220940,343378,220950,343379,221000,343378,221010,343378,221020,343378,221030,343378,221040,343377,221050,343377,221100,343377,221110,343377,221120,343376,221130,343376,221140,343376,221150,343376,221200,343376,221210,343375,221220,343375,221230,343375,221240,343375,221250,343375,221300,343375,221310,343374,221320,343375,221330,343374,221340,343374,221350,343375,221400,343375,221410,343375,221420,343375,221430,343375,221440,343375,221450,343375,221500,343375,221510,343375,221520,343375,221530,343375,221540,343375,221550,343375,221600,343375,221610,343375,221620,343375,221630,343375,221640,343375,221650,343375,221700,343375,221710,343375
PJCIOE2,2023-04-27 01:56:10,20230426,221720,343375,221730,343375,221740,343375,221750,343375,221800,343375,221810,343375,221820,343375,221830,343375,221840,343375,221850,343375,221900,343375,221910,343375,221920,343375,221930,343375,221940,343375,221950,343375,222000,343376,222010,343376,222020,343376,222030,343376,222040,343376,222050,343376,222100,343377,222110,343377,222120,343376,222130,343377,222140,343377,222150,343378,222200,343377,222210,343377,222220,343377,222230,343377,222240,343377,222250,343378,222300,343378,222310,343378,222320,343378,222330,343378,222340,343378,222350,343378,222400,343378,222410,343378,222420,343378,222430,343378,222440,343378,222450,343378,222500,343378,222510,343378,222520,343378,222530,343378,222540,343378,222550,343378,222600,343379,222610,343379,222620,343379,222630,343379,222640,343379,222650,343380,222700,343380
PJCIOE2,2023-04-27 01:56:21,20230426,222710,343381,222720,343380,222730,343381,222740,343381,222750,343382,222800,343382,222810,343382,222820,343382,222830,343383,222840,343383,222850,343383,222900,343384,222910,343384,222920,343385,222930,343385,222940,343386,222950,343386,223000,343387,223010,343387,223020,343387,223030,343387,223040,343387,223050,343388,223100,343387,223110,343389,223120,343388,223130,343388,223140,343388,223150,343389,223200,343388,223210,343389,223220,343388,223230,343388,223240,343388,223250,343388,223300,343387,223310,343387,223320,343386,223330,343385,223340,343385,223350,343385,223400,343385,223410,343384,223420,343383,223430,343383,223440,343382,223450,343382,223500,343382,223510,343381,223520,343381,223530,343380,223540,343380,223550,343380,223600,343379,223610,343379,223620,343378,223630,343377,223640,343377,223650,343376
PJCIOE2,2023-04-27 01:56:33,20230426,223700,343376,223710,343376,223720,343375,223730,343375,223740,343374,223750,343374,223800,343374,223810,343374,223820,343373,223830,343373,223840,343373,223850,343373,223900,343373,223910,343373,223920,343372,223930,343372,223940,343371,223950,343371,224000,343371,224010,343371,224020,343371,224030,343371,224040,343370,224050,343370,224100,343370,224110,343370,224120,343369,224130,343369,224140,343368,224150,343368,224200,343367,224210,343367,224220,343366,224230,343366,224240,343365,224250,343364,224300,343365,224310,343363,224320,343363,224330,343363,224340,343362,224350,343362,224400,343362,224410,343361,224420,343361,224430,343360,224440,343359,224450,343359,224500,343359,224510,343359,224520,343358,224530,343358,224540,343357,224550,343358,224600,343357,224610,343357,224620,343356,224630,343357,224640,343356
PJCIOE2,2023-04-27 01:56:44,20230426,224650,343355,224700,343355,224710,343355,224720,343354,224730,343354,224740,343354,224750,343353,224800,343353,224810,343353,224820,343352,224830,343353,224840,343352,224850,343352,224900,343352,224910,343352,224920,343351,224930,343352,224940,343351,224950,343352,225000,343352,225010,343352,225020,343352,225030,343352,225040,343352,225050,343352,225100,343353,225110,343353,225120,343353,225130,343354,225140,343354,225150,343355,225200,343355,225210,343355,225220,343355,225230,343356,225240,343356,225250,343357,225300,343357,225310,343357,225320,343358,225330,343359,225340,343359,225350,343359,225400,343360,225410,343360,225420,343360,225430,343360,225440,343361,225450,343361,225500,343361,225510,343362,225520,343361,225530,343362,225540,343361,225550,343361,225600,343361,225610,343362,225620,343361,225630,343362
PJCIOE2,2023-04-27 01:56:56,20230426,225640,343361,225650,343361,225700,343361,225710,343361,225720,343361,225730,343361,225740,343361,225750,343361,225800,343361,225810,343361,225820,343361,225830,343361,225840,343361,225850,343362,225900,343361,225910,343361,225920,343360,225930,343361,225940,343361,225950,343361,230000,343361,230010,343361,230020,343361,230030,343361,230040,343361,230050,343362,230100,343362,230110,343362,230120,343363,230130,343363,230140,343363,230150,343364,230200,343364,230210,343364,230220,343364,230230,343364,230240,343365,230250,343365,230300,343366,230310,343366,230320,343366,230330,343367,230340,343367,230350,343368,230400,343368,230410,343368,230420,343369,230430,343369,230440,343369,230450,343371,230500,343371,230510,343371,230520,343371,230530,343372,230540,343372,230550,343372,230600,343372,230610,343373,230620,343373
PJCIOE2,2023-04-27 01:57:07,20230426,230630,343373,230640,343373,230650,343373,230700,343375,230710,343375,230720,343375,230730,343376,230740,343377,230750,343378,230800,343378,230810,343378,230820,343378,230830,343380,230840,343380,230850,343379,230900,343380,230910,343380,230920,343380,230930,343379,230940,343379,230950,343380,231000,343379,231010,343379,231020,343379,231030,343379,231040,343378,231050,343378,231100,343378,231110,343378,231120,343378,231130,343378,231140,343378,231150,343379,231200,343378,231210,343379,231220,343379,231230,343381,231240,343381,231250,343382,231300,343382,231310,343383,231320,343383,231330,343384,231340,343384,231350,343384,231400,343384,231410,343384,231420,343384,231430,343384,231440,343384,231450,343385,231500,343385,231510,343385,231520,343385,231530,343386,231540,343386,231550,343387,231600,343387,231610,343388
PJCIOE2,2023-04-27 01:57:19,20230426,231620,343390,231630,343390,231640,343390,231650,343392,231700,343393,231710,343394,231720,343394,231730,343395,231740,343396,231750,343396,231800,343396,231810,343397,231820,343396,231830,343397,231840,343397,231850,343397,231900,343397,231910,343397,231920,343397,231930,343397,231940,343396,231950,343396,232000,343396,232010,343396,232020,343395,232030,343396,232040,343397,232050,343397,232100,343397,232110,343398,232120,343398,232130,343398,232140,343398,232150,343399,232200,343399,232210,343400,232220,343400,232230,343401,232240,343402,232250,343403,232300,343403,232310,343403,232320,343405,232330,343406,232340,343406,232350,343407,232400,343406,232410,343405,232420,343404,232430,343404,232440,343403,232450,343400,232500,343400,232510,343399,232520,343398,232530,343396,232540,343394,232550,343394,232600,343393
PJCIOE2,2023-04-27 01:57:31,20230426,232610,343391,232620,343390,232630,343388,232640,343387,232650,343386,232700,343385,232710,343384,232720,343383,232730,343382,232740,343380,232750,343378,232800,343377,232810,343377,232820,343375,232830,343373,232840,343371,232850,343371,232900,343369,232910,343367,232920,343366,232930,343364,232940,343363,232950,343362,233000,343360,233010,343358,233020,343356,233030,343355,233040,343353,233050,343351,233100,343350,233110,343348,233120,343347,233130,343346,233140,343344,233150,343344,233200,343343,233210,343342,233220,343340,233230,343339,233240,343337,233250,343336,233300,343335,233310,343333,233320,343331,233330,343331,233340,343329,233350,343328,233400,343326,233410,343326,233420,343325,233430,343324,233440,343323,233450,343323,233500,343322,233510,343321,233520,343319,233530,343319,233540,343318,233550,343318
PJCIOE2,2023-04-27 01:57:42,20230426,233600,343317,233610,343317,233620,343316,233630,343316,233640,343314,233650,343313,233700,343311,233710,343311,233720,343310,233730,343309,233740,343307,233750,343306,233800,343306,233810,343305,233820,343305,233830,343305,233840,343305,233850,343304,233900,343303,233910,343303,233920,343303,233930,343303,233940,343303,233950,343303,234000,343303,234010,343303,234020,343303,234030,343304,234040,343304,234050,343305,234100,343307,234110,343307,234120,343308,234130,343309,234140,343310,234150,343311,234200,343312,234210,343312,234220,343313,234230,343313,234240,343314,234250,343315,234300,343315,234310,343316,234320,343316,234330,343316,234340,343317,234350,343317,234400,343317,234410,343317,234420,343317,234430,343317,234440,343317,234450,343318,234500,343317,234510,343317,234520,343316,234530,343316,234540,343317
PJCIOE2,2023-04-27 01:57:54,20230426,234550,343316,234600,343316,234610,343316,234620,343315,234630,343315,234640,343314,234650,343314,234700,343314,234710,343314,234720,343313,234730,343313,234740,343312,234750,343312,234800,343311,234810,343311,234820,343310,234830,343310,234840,343309,234850,343309,234900,343308,234910,343308,234920,343308,234930,343308,234940,343308,234950,343308,235000,343308,235010,343307,235020,343307,235030,343307,235040,343307,235050,343307,235100,343306,235110,343306,235120,343306,235130,343306,235140,343306,235150,343307,235200,343307,235210,343307,235220,343307,235230,343307,235240,343307,235250,343308,235300,343308,235310,343308,235320,343308,235330,343308,235340,343308,235350,343308,235400,343308,235410,343309,235420,343309,235430,343309,235440,343308,235450,343309,235500,343309,235510,343309,235520,343309,235530,343309
PJCIOE2,2023-04-27 01:58:05,20230426,235540,343310,235550,343310,235600,343311,235610,343311,235620,343310,235630,343310,235640,343310,235650,343311,235700,343311,235710,343311,235720,343311,235730,343311,235740,343311,235750,343312,235800,343311,235810,343312,235820,343311,235830,343312,235840,343312,235850,343312,235900,343312,235910,343312,235920,343312,235930,343312,235940,343312,235950,343313