PJCIOE2,2023-04-26 01:30:01,20230425,000000,343347,000010,343348,000020,343348,000030,343348,000040,343348,000050,343349,000100,343349,000110,343349,000120,343349,000130,343350,000140,343350,000150,343350,000200,343350,000210,343351,000220,343351,000230,343351,000240,343352,000250,343353,000300,343353,000310,343353,000320,343354,000330,343354,000340,343355,000350,343355,000400,343356,000410,343356,000420,343356,000430,343357,000440,343357,000450,343358,000500,343358,000510,343359,000520,343359,000530,343359,000540,343359,000550,343359,000600,343359,000610,343359,000620,343359,000630,343358,000640,343358,000650,343358,000700,343358,000710,343358,000720,343357,000730,343356,000740,343356,000750,343356,000800,343355,000810,343354,000820,343353,000830,343353,000840,343352,000850,343352,000900,343352,000910,343351,000920,343350,000930,343350,000940,343349
PJCIOE2,2023-04-26 01:30:12,20230425,000950,343349,001000,343348,001010,343348,001020,343347,001030,343347,001040,343346,001050,343346,001100,343345,001110,343345,001120,343344,001130,343344,001140,343343,001150,343343,001200,343343,001210,343342,001220,343342,001230,343342,001240,343341,001250,343341,001300,343341,001310,343341,001320,343340,001330,343340,001340,343340,001350,343340,001400,343340,001410,343340,001420,343339,001430,343339,001440,343339,001450,343340,001500,343339,001510,343339,001520,343339,001530,343339,001540,343339,001550,343339,001600,343339,001610,343339,001620,343339,001630,343339,001640,343339,001650,343339,001700,343338,001710,343338,001720,343338,001730,343338,001740,343337,001750,343338,001800,343337,001810,343337,001820,343336,001830,343336,001840,343335,001850,343335,001900,343335,001910,343334,001920,343334,001930,343333
PJCIOE2,2023-04-26 01:30:24,20230425,001940,343333,001950,343332,002000,343332,002010,343332,002020,343331,002030,343331,002040,343330,002050,343330,002100,343330,002110,343330,002120,343329,002130,343329,002140,343328,002150,343328,002200,343328,002210,343328,002220,343327,002230,343327,002240,343327,002250,343327,002300,343326,002310,343326,002320,343325,002330,343325,002340,343325,002350,343325,002400,343324,002410,343324,002420,343323,002430,343323,002440,343323,002450,343323,002500,343322,002510,343322,002520,343321,002530,343321,002540,343321,002550,343320,002600,343320,002610,343320,002620,343319,002630,343319,002640,343318,002650,343318,002700,343318,002710,343317,002720,343316,002730,343316,002740,343316,002750,343315,002800,343315,002810,343315,002820,343315,002830,343315,002840,343314,002850,343314,002900,343314,002910,343314,002920,343314
PJCIOE2,2023-04-26 01:30:35,20230425,002930,343314,002940,343314,002950,343314,003000,343314,003010,343315,003020,343315,003030,343315,003040,343315,003050,343316,003100,343316,003110,343317,003120,343317,003130,343318,003140,343318,003150,343319,003200,343320,003210,343320,003220,343321,003230,343322,003240,343322,003250,343322,003300,343323,003310,343323,003320,343323,003330,343324,003340,343324,003350,343324,003400,343324,003410,343325,003420,343325,003430,343325,003440,343325,003450,343325,003500,343325,003510,343325,003520,343325,003530,343325,003540,343325,003550,343325,003600,343324,003610,343325,003620,343324,003630,343324,003640,343323,003650,343323,003700,343323,003710,343323,003720,343322,003730,343322,003740,343322,003750,343322,003800,343322,003810,343321,003820,343321,003830,343321,003840,343320,003850,343320,003900,343320,003910,343319
PJCIOE2,2023-04-26 01:30:47,20230425,003920,343319,003930,343319,003940,343318,003950,343318,004000,343318,004010,343318,004020,343317,004030,343317,004040,343317,004050,343316,004100,343316,004110,343316,004120,343315,004130,343315,004140,343315,004150,343315,004200,343315,004210,343315,004220,343315,004230,343314,004240,343314,004250,343314,004300,343314,004310,343314,004320,343314,004330,343313,004340,343313,004350,343313,004400,343313,004410,343313,004420,343312,004430,343313,004440,343312,004450,343312,004500,343312,004510,343312,004520,343312,004530,343312,004540,343312,004550,343312,004600,343312,004610,343312,004620,343312,004630,343312,004640,343312,004650,343313,004700,343313,004710,343313,004720,343313,004730,343313,004740,343314,004750,343314,004800,343314,004810,343315,004820,343315,004830,343315,004840,343315,004850,343316,004900,343316
PJCIOE2,2023-04-26 01:30:58,20230425,004910,343316,004920,343316,004930,343317,004940,343317,004950,343317,005000,343318,005010,343318,005020,343318,005030,343319,005040,343319,005050,343319,005100,343319,005110,343319,005120,343319,005130,343319,005140,343319,005150,343320,005200,343320,005210,343320,005220,343320,005230,343320,005240,343320,005250,343320,005300,343320,005310,343320,005320,343320,005330,343321,005340,343321,005350,343321,005400,343321,005410,343321,005420,343321,005430,343321,005440,343321,005450,343322,005500,343322,005510,343322,005520,343322,005530,343322,005540,343322,005550,343323,005600,343323,005610,343323,005620,343323,005630,343323,005640,343323,005650,343323,005700,343323,005710,343323,005720,343322,005730,343323,005740,343322,005750,343322,005800,343322,005810,343322,005820,343322,005830,343322,005840,343321,005850,343321
PJCIOE2,2023-04-26 01:31:10,20230425,005900,343321,005910,343321,005920,343320,005930,343320,005940,343320,005950,343320,010000,343319,010010,343319,010020,343318,010030,343318,010040,343318,010050,343317,010100,343317,010110,343317,010120,343316,010130,343316,010140,343315,010150,343315,010200,343314,010210,343314,010220,343313,010230,343313,010240,343313,010250,343312,010300,343312,010310,343311,010320,343310,010330,343310,010340,343309,010350,343309,010400,343309,010410,343308,010420,343307,010430,343307,010440,343307,010450,343306,010500,343306,010510,343306,010520,343305,010530,343305,010540,343304,010550,343304,010600,343304,010610,343304,010620,343303,010630,343303,010640,343303,010650,343303,010700,343302,010710,343302,010720,343302,010730,343302,010740,343302,010750,343302,010800,343302,010810,343302,010820,343302,010830,343302,010840,343302
PJCIOE2,2023-04-26 01:31:21,20230425,010850,343302,010900,343302,010910,343302,010920,343301,010930,343302,010940,343301,010950,343302,011000,343302,011010,343302,011020,343302,011030,343302,011040,343302,011050,343302,011100,343302,011110,343302,011120,343301,011130,343301,011140,343301,011150,343302,011200,343301,011210,343302,011220,343301,011230,343301,011240,343301,011250,343301,011300,343301,011310,343301,011320,343301,011330,343301,011340,343301,011350,343301,011400,343301,011410,343301,011420,343301,011430,343301,011440,343301,011450,343302,011500,343301,011510,343302,011520,343301,011530,343302,011540,343302,011550,343302,011600,343302,011610,343302,011620,343302,011630,343302,011640,343302,011650,343302,011700,343302,011710,343302,011720,343302,011730,343302,011740,343302,011750,343302,011800,343302,011810,343303,011820,343302,011830,343303
PJCIOE2,2023-04-26 01:31:33,20230425,011840,343303,011850,343303,011900,343303,011910,343303,011920,343303,011930,343303,011940,343303,011950,343303,012000,343303,012010,343303,012020,343303,012030,343303,012040,343303,012050,343304,012100,343303,012110,343304,012120,343303,012130,343303,012140,343303,012150,343303,012200,343303,012210,343304,012220,343303,012230,343303,012240,343303,012250,343304,012300,343303,012310,343304,012320,343303,012330,343304,012340,343304,012350,343304,012400,343304,012410,343304,012420,343304,012430,343304,012440,343304,012450,343304,012500,343304,012510,343304,012520,343304,012530,343304,012540,343304,012550,343304,012600,343304,012610,343304,012620,343304,012630,343304,012640,343304,012650,343304,012700,343304,012710,343304,012720,343304,012730,343304,012740,343304,012750,343304,012800,343304,012810,343304,012820,343303
PJCIOE2,2023-04-26 01:31:44,20230425,012830,343303,012840,343303,012850,343303,012900,343303,012910,343303,012920,343302,012930,343302,012940,343302,012950,343302,013000,343302,013010,343301,013020,343301,013030,343301,013040,343301,013050,343301,013100,343300,013110,343300,013120,343300,013130,343300,013140,343300,013150,343300,013200,343299,013210,343299,013220,343299,013230,343299,013240,343299,013250,343299,013300,343298,013310,343298,013320,343298,013330,343298,013340,343298,013350,343298,013400,343298,013410,343298,013420,343297,013430,343298,013440,343297,013450,343298,013500,343297,013510,343297,013520,343297,013530,343297,013540,343296,013550,343296,013600,343295,013610,343295,013620,343295,013630,343294,013640,343294,013650,343294,013700,343293,013710,343293,013720,343293,013730,343293,013740,343292,013750,343292,013800,343292,013810,343292
PJCIOE2,2023-04-26 01:31:56,20230425,013820,343291,013830,343291,013840,343291,013850,343291,013900,343290,013910,343291,013920,343290,013930,343290,013940,343290,013950,343290,014000,343290,014010,343289,014020,343289,014030,343289,014040,343288,014050,343288,014100,343288,014110,343288,014120,343287,014130,343287,014140,343287,014150,343287,014200,343286,014210,343286,014220,343285,014230,343285,014240,343285,014250,343285,014300,343284,014310,343284,014320,343283,014330,343283,014340,343282,014350,343282,014400,343282,014410,343282,014420,343281,014430,343281,014440,343280,014450,343280,014500,343280,014510,343280,014520,343279,014530,343279,014540,343278,014550,343278,014600,343278,014610,343278,014620,343278,014630,343277,014640,343277,014650,343277,014700,343277,014710,343276,014720,343276,014730,343276,014740,343275,014750,343275,014800,343275
PJCIOE2,2023-04-26 01:32:07,20230425,014810,343275,014820,343275,014830,343274,014840,343274,014850,343274,014900,343274,014910,343274,014920,343273,014930,343273,014940,343273,014950,343273,015000,343272,015010,343272,015020,343272,015030,343272,015040,343272,015050,343272,015100,343271,015110,343271,015120,343271,015130,343271,015140,343271,015150,343271,015200,343270,015210,343270,015220,343270,015230,343270,015240,343270,015250,343270,015300,343270,015310,343270,015320,343270,015330,343270,015340,343269,015350,343270,015400,343270,015410,343270,015420,343269,015430,343269,015440,343269,015450,343269,015500,343269,015510,343269,015520,343269,015530,343269,015540,343269,015550,343269,015600,343269,015610,343269,015620,343269,015630,343269,015640,343268,015650,343269,015700,343268,015710,343268,015720,343268,015730,343267,015740,343267,015750,343267
PJCIOE2,2023-04-26 01:32:19,20230425,015800,343267,015810,343267,015820,343266,015830,343266,015840,343266,015850,343266,015900,343265,015910,343265,015920,343264,015930,343264,015940,343264,015950,343264,020000,343263,020010,343263,020020,343262,020030,343262,020040,343262,020050,343262,020100,343261,020110,343261,020120,343261,020130,343260,020140,343260,020150,343260,020200,343259,020210,343259,020220,343259,020230,343259,020240,343258,020250,343258,020300,343258,020310,343258,020320,343257,020330,343257,020340,343257,020350,343257,020400,343257,020410,343257,020420,343257,020430,343257,020440,343257,020450,343257,020500,343257,020510,343257,020520,343256,020530,343257,020540,343257,020550,343257,020600,343257,020610,343257,020620,343257,020630,343257,020640,343257,020650,343257,020700,343257,020710,343257,020720,343257,020730,343257,020740,343258
PJCIOE2,2023-04-26 01:32:30,20230425,020750,343258,020800,343258,020810,343258,020820,343258,020830,343258,020840,343258,020850,343258,020900,343258,020910,343258,020920,343258,020930,343258,020940,343258,020950,343259,021000,343258,021010,343259,021020,343258,021030,343258,021040,343259,021050,343259,021100,343259,021110,343259,021120,343258,021130,343259,021140,343259,021150,343258,021200,343258,021210,343258,021220,343258,021230,343258,021240,343258,021250,343258,021300,343258,021310,343258,021320,343258,021330,343258,021340,343257,021350,343258,021400,343257,021410,343257,021420,343257,021430,343257,021440,343256,021450,343256,021500,343256,021510,343256,021520,343256,021530,343256,021540,343255,021550,343255,021600,343255,021610,343255,021620,343254,021630,343254,021640,343254,021650,343254,021700,343254,021710,343254,021720,343254,021730,343254
PJCIOE2,2023-04-26 01:32:42,20230425,021740,343254,021750,343254,021800,343254,021810,343254,021820,343254,021830,343254,021840,343254,021850,343253,021900,343254,021910,343254,021920,343253,021930,343253,021940,343253,021950,343253,022000,343253,022010,343253,022020,343253,022030,343253,022040,343253,022050,343253,022100,343253,022110,343253,022120,343253,022130,343253,022140,343253,022150,343253,022200,343253,022210,343254,022220,343253,022230,343254,022240,343254,022250,343254,022300,343254,022310,343254,022320,343254,022330,343254,022340,343254,022350,343254,022400,343254,022410,343255,022420,343254,022430,343255,022440,343255,022450,343255,022500,343255,022510,343255,022520,343255,022530,343256,022540,343256,022550,343256,022600,343256,022610,343257,022620,343256,022630,343257,022640,343257,022650,343257,022700,343257,022710,343258,022720,343258
PJCIOE2,2023-04-26 01:32:54,20230425,022730,343258,022740,343258,022750,343258,022800,343259,022810,343259,022820,343259,022830,343259,022840,343259,022850,343259,022900,343259,022910,343259,022920,343259,022930,343259,022940,343259,022950,343260,023000,343260,023010,343260,023020,343259,023030,343260,023040,343259,023050,343260,023100,343260,023110,343260,023120,343259,023130,343260,023140,343259,023150,343260,023200,343259,023210,343259,023220,343259,023230,343259,023240,343259,023250,343259,023300,343259,023310,343259,023320,343259,023330,343259,023340,343258,023350,343259,023400,343258,023410,343258,023420,343258,023430,343258,023440,343258,023450,343258,023500,343258,023510,343258,023520,343257,023530,343258,023540,343257,023550,343257,023600,343257,023610,343257,023620,343257,023630,343257,023640,343257,023650,343257,023700,343256,023710,343256
PJCIOE2,2023-04-26 01:33:05,20230425,023720,343256,023730,343256,023740,343256,023750,343256,023800,343256,023810,343256,023820,343255,023830,343255,023840,343255,023850,343255,023900,343255,023910,343255,023920,343254,023930,343254,023940,343254,023950,343254,024000,343254,024010,343254,024020,343253,024030,343253,024040,343253,024050,343253,024100,343253,024110,343252,024120,343252,024130,343252,024140,343252,024150,343252,024200,343252,024210,343252,024220,343252,024230,343251,024240,343251,024250,343251,024300,343251,024310,343251,024320,343251,024330,343251,024340,343251,024350,343251,024400,343250,024410,343250,024420,343250,024430,343250,024440,343250,024450,343250,024500,343250,024510,343250,024520,343250,024530,343250,024540,343250,024550,343250,024600,343250,024610,343250,024620,343249,024630,343250,024640,343250,024650,343250,024700,343250
PJCIOE2,2023-04-26 01:33:17,20230425,024710,343250,024720,343250,024730,343250,024740,343250,024750,343250,024800,343250,024810,343250,024820,343250,024830,343250,024840,343250,024850,343250,024900,343250,024910,343250,024920,343250,024930,343251,024940,343250,024950,343251,025000,343251,025010,343251,025020,343251,025030,343251,025040,343251,025050,343251,025100,343251,025110,343251,025120,343251,025130,343251,025140,343251,025150,343251,025200,343251,025210,343251,025220,343250,025230,343251,025240,343250,025250,343251,025300,343250,025310,343251,025320,343250,025330,343250,025340,343250,025350,343250,025400,343250,025410,343250,025420,343250,025430,343250,025440,343250,025450,343250,025500,343250,025510,343250,025520,343249,025530,343249,025540,343249,025550,343249,025600,343249,025610,343249,025620,343249,025630,343249,025640,343249,025650,343249
PJCIOE2,2023-04-26 01:33:28,20230425,025700,343249,025710,343249,025720,343249,025730,343249,025740,343249,025750,343249,025800,343249,025810,343249,025820,343249,025830,343249,025840,343249,025850,343249,025900,343249,025910,343249,025920,343248,025930,343248,025940,343248,025950,343248,030000,343248,030010,343248,030020,343248,030030,343248,030040,343248,030050,343248,030100,343248,030110,343248,030120,343248,030130,343248,030140,343248,030150,343248,030200,343248,030210,343248,030220,343248,030230,343248,030240,343248,030250,343248,030300,343248,030310,343249,030320,343248,030330,343248,030340,343248,030350,343248,030400,343248,030410,343248,030420,343248,030430,343248,030440,343247,030450,343247,030500,343247,030510,343247,030520,343246,030530,343246,030540,343246,030550,343246,030600,343245,030610,343245,030620,343245,030630,343245,030640,343244
PJCIOE2,2023-04-26 01:33:40,20230425,030650,343244,030700,343244,030710,343244,030720,343243,030730,343243,030740,343243,030750,343243,030800,343243,030810,343243,030820,343242,030830,343242,030840,343242,030850,343242,030900,343242,030910,343242,030920,343242,030930,343241,030940,343241,030950,343241,031000,343241,031010,343241,031020,343241,031030,343241,031040,343241,031050,343241,031100,343241,031110,343242,031120,343241,031130,343242,031140,343241,031150,343242,031200,343242,031210,343242,031220,343242,031230,343242,031240,343242,031250,343242,031300,343242,031310,343242,031320,343242,031330,343242,031340,343242,031350,343243,031400,343243,031410,343243,031420,343243,031430,343243,031440,343243,031450,343243,031500,343243,031510,343243,031520,343243,031530,343243,031540,343243,031550,343244,031600,343243,031610,343243,031620,343243,031630,343243
PJCIOE2,2023-04-26 01:33:51,20230425,031640,343243,031650,343243,031700,343243,031710,343243,031720,343243,031730,343243,031740,343242,031750,343243,031800,343242,031810,343242,031820,343242,031830,343242,031840,343242,031850,343242,031900,343242,031910,343242,031920,343241,031930,343241,031940,343241,031950,343241,032000,343241,032010,343241,032020,343241,032030,343241,032040,343241,032050,343241,032100,343241,032110,343241,032120,343240,032130,343241,032140,343240,032150,343241,032200,343240,032210,343241,032220,343240,032230,343240,032240,343240,032250,343240,032300,343240,032310,343240,032320,343240,032330,343240,032340,343240,032350,343241,032400,343240,032410,343241,032420,343240,032430,343241,032440,343241,032450,343241,032500,343241,032510,343241,032520,343241,032530,343241,032540,343241,032550,343241,032600,343241,032610,343241,032620,343241
PJCIOE2,2023-04-26 01:34:03,20230425,032630,343241,032640,343241,032650,343241,032700,343241,032710,343241,032720,343241,032730,343241,032740,343241,032750,343241,032800,343241,032810,343241,032820,343241,032830,343241,032840,343241,032850,343241,032900,343241,032910,343241,032920,343241,032930,343241,032940,343241,032950,343241,033000,343241,033010,343241,033020,343241,033030,343241,033040,343240,033050,343240,033100,343240,033110,343240,033120,343240,033130,343240,033140,343240,033150,343240,033200,343240,033210,343240,033220,343240,033230,343240,033240,343239,033250,343240,033300,343240,033310,343240,033320,343239,033330,343240,033340,343239,033350,343240,033400,343240,033410,343240,033420,343239,033430,343240,033440,343239,033450,343240,033500,343240,033510,343240,033520,343240,033530,343240,033540,343239,033550,343240,033600,343240,033610,343240
PJCIOE2,2023-04-26 01:34:14,20230425,033620,343240,033630,343239,033640,343239,033650,343240,033700,343240,033710,343240,033720,343240,033730,343240,033740,343240,033750,343240,033800,343240,033810,343240,033820,343239,033830,343239,033840,343239,033850,343240,033900,343240,033910,343240,033920,343240,033930,343240,033940,343240,033950,343240,034000,343240,034010,343240,034020,343240,034030,343240,034040,343240,034050,343240,034100,343240,034110,343240,034120,343240,034130,343240,034140,343240,034150,343240,034200,343240,034210,343241,034220,343240,034230,343240,034240,343240,034250,343240,034300,343240,034310,343240,034320,343240,034330,343240,034340,343240,034350,343240,034400,343240,034410,343240,034420,343240,034430,343240,034440,343240,034450,343240,034500,343240,034510,343240,034520,343240,034530,343240,034540,343240,034550,343240,034600,343240
PJCIOE2,2023-04-26 01:34:26,20230425,034610,343240,034620,343240,034630,343240,034640,343239,034650,343240,034700,343240,034710,343240,034720,343239,034730,343240,034740,343239,034750,343239,034800,343239,034810,343239,034820,343239,034830,343239,034840,343239,034850,343239,034900,343239,034910,343239,034920,343238,034930,343238,034940,343238,034950,343238,035000,343238,035010,343238,035020,343238,035030,343238,035040,343238,035050,343238,035100,343238,035110,343238,035120,343238,035130,343238,035140,343238,035150,343238,035200,343238,035210,343238,035220,343238,035230,343238,035240,343238,035250,343238,035300,343238,035310,343238,035320,343238,035330,343238,035340,343238,035350,343238,035400,343238,035410,343238,035420,343238,035430,343238,035440,343238,035450,343238,035500,343238,035510,343238,035520,343238,035530,343238,035540,343238,035550,343238
PJCIOE2,2023-04-26 01:34:37,20230425,035600,343238,035610,343238,035620,343238,035630,343239,035640,343239,035650,343239,035700,343239,035710,343239,035720,343239,035730,343239,035740,343239,035750,343240,035800,343240,035810,343240,035820,343240,035830,343240,035840,343240,035850,343240,035900,343240,035910,343241,035920,343240,035930,343241,035940,343241,035950,343241,040000,343241,040010,343241,040020,343240,040030,343241,040040,343240,040050,343241,040100,343240,040110,343240,040120,343240,040130,343240,040140,343240,040150,343240,040200,343240,040210,343240,040220,343239,040230,343240,040240,343239,040250,343240,040300,343239,040310,343239,040320,343239,040330,343239,040340,343239,040350,343239,040400,343239,040410,343239,040420,343239,040430,343239,040440,343239,040450,343239,040500,343239,040510,343239,040520,343239,040530,343239,040540,343239
PJCIOE2,2023-04-26 01:34:49,20230425,040550,343239,040600,343239,040610,343240,040620,343239,040630,343239,040640,343239,040650,343240,040700,343240,040710,343240,040720,343240,040730,343240,040740,343240,040750,343240,040800,343240,040810,343240,040820,343240,040830,343240,040840,343240,040850,343240,040900,343240,040910,343240,040920,343240,040930,343241,040940,343240,040950,343240,041000,343240,041010,343240,041020,343240,041030,343240,041040,343240,041050,343241,041100,343241,041110,343241,041120,343240,041130,343240,041140,343240,041150,343241,041200,343240,041210,343241,041220,343240,041230,343241,041240,343240,041250,343241,041300,343241,041310,343241,041320,343241,041330,343241,041340,343241,041350,343241,041400,343241,041410,343241,041420,343241,041430,343241,041440,343241,041450,343242,041500,343242,041510,343242,041520,343242,041530,343242
PJCIOE2,2023-04-26 01:35:01,20230425,041540,343242,041550,343242,041600,343242,041610,343243,041620,343243,041630,343243,041640,343243,041650,343243,041700,343243,041710,343243,041720,343243,041730,343243,041740,343243,041750,343244,041800,343243,041810,343244,041820,343243,041830,343243,041840,343243,041850,343243,041900,343243,041910,343243,041920,343243,041930,343243,041940,343243,041950,343243,042000,343243,042010,343243,042020,343243,042030,343243,042040,343243,042050,343243,042100,343243,042110,343244,042120,343243,042130,343243,042140,343243,042150,343244,042200,343244,042210,343244,042220,343244,042230,343244,042240,343244,042250,343244,042300,343244,042310,343244,042320,343244,042330,343244,042340,343244,042350,343244,042400,343244,042410,343245,042420,343245,042430,343245,042440,343245,042450,343245,042500,343245,042510,343245,042520,343245
PJCIOE2,2023-04-26 01:35:12,20230425,042530,343245,042540,343245,042550,343246,042600,343246,042610,343246,042620,343246,042630,343246,042640,343246,042650,343246,042700,343246,042710,343246,042720,343246,042730,343246,042740,343246,042750,343246,042800,343246,042810,343246,042820,343246,042830,343246,042840,343246,042850,343246,042900,343246,042910,343246,042920,343245,042930,343245,042940,343245,042950,343245,043000,343245,043010,343245,043020,343244,043030,343244,043040,343244,043050,343244,043100,343243,043110,343243,043120,343243,043130,343243,043140,343242,043150,343242,043200,343242,043210,343242,043220,343241,043230,343241,043240,343241,043250,343241,043300,343241,043310,343241,043320,343240,043330,343240,043340,343240,043350,343240,043400,343240,043410,343240,043420,343239,043430,343239,043440,343239,043450,343239,043500,343239,043510,343239
PJCIOE2,2023-04-26 01:35:24,20230425,043520,343239,043530,343239,043540,343239,043550,343239,043600,343239,043610,343239,043620,343239,043630,343239,043640,343239,043650,343240,043700,343239,043710,343240,043720,343239,043730,343240,043740,343239,043750,343240,043800,343239,043810,343239,043820,343239,043830,343239,043840,343239,043850,343240,043900,343240,043910,343240,043920,343240,043930,343240,043940,343240,043950,343241,044000,343241,044010,343241,044020,343241,044030,343242,044040,343242,044050,343242,044100,343242,044110,343242,044120,343242,044130,343242,044140,343242,044150,343242,044200,343242,044210,343243,044220,343242,044230,343243,044240,343242,044250,343243,044300,343242,044310,343242,044320,343242,044330,343243,044340,343242,044350,343243,044400,343242,044410,343243,044420,343242,044430,343242,044440,343242,044450,343243,044500,343243
PJCIOE2,2023-04-26 01:35:35,20230425,044510,343243,044520,343243,044530,343243,044540,343243,044550,343243,044600,343243,044610,343243,044620,343243,044630,343243,044640,343243,044650,343243,044700,343243,044710,343243,044720,343243,044730,343243,044740,343243,044750,343244,044800,343243,044810,343244,044820,343243,044830,343243,044840,343243,044850,343243,044900,343243,044910,343244,044920,343243,044930,343243,044940,343243,044950,343243,045000,343243,045010,343243,045020,343243,045030,343243,045040,343243,045050,343243,045100,343243,045110,343243,045120,343242,045130,343243,045140,343242,045150,343242,045200,343242,045210,343242,045220,343242,045230,343242,045240,343242,045250,343242,045300,343242,045310,343242,045320,343241,045330,343242,045340,343242,045350,343242,045400,343242,045410,343242,045420,343241,045430,343242,045440,343241,045450,343242
PJCIOE2,2023-04-26 01:35:47,20230425,045500,343241,045510,343241,045520,343241,045530,343241,045540,343241,045550,343241,045600,343241,045610,343241,045620,343241,045630,343241,045640,343241,045650,343241,045700,343241,045710,343241,045720,343240,045730,343241,045740,343240,045750,343241,045800,343241,045810,343241,045820,343240,045830,343240,045840,343240,045850,343240,045900,343240,045910,343240,045920,343240,045930,343240,045940,343240,045950,343240,050000,343240,050010,343240,050020,343239,050030,343239,050040,343239,050050,343239,050100,343239,050110,343239,050120,343239,050130,343239,050140,343239,050150,343239,050200,343239,050210,343239,050220,343238,050230,343238,050240,343238,050250,343239,050300,343238,050310,343238,050320,343238,050330,343238,050340,343238,050350,343238,050400,343238,050410,343238,050420,343238,050430,343238,050440,343238
PJCIOE2,2023-04-26 01:35:58,20230425,050450,343238,050500,343237,050510,343238,050520,343237,050530,343237,050540,343237,050550,343238,050600,343237,050610,343238,050620,343237,050630,343238,050640,343237,050650,343238,050700,343238,050710,343238,050720,343237,050730,343238,050740,343238,050750,343238,050800,343238,050810,343238,050820,343238,050830,343238,050840,343238,050850,343238,050900,343238,050910,343238,050920,343238,050930,343238,050940,343238,050950,343238,051000,343238,051010,343238,051020,343238,051030,343238,051040,343238,051050,343238,051100,343238,051110,343239,051120,343238,051130,343239,051140,343238,051150,343239,051200,343238,051210,343239,051220,343238,051230,343239,051240,343239,051250,343239,051300,343239,051310,343239,051320,343239,051330,343239,051340,343239,051350,343239,051400,343239,051410,343240,051420,343239,051430,343240
PJCIOE2,2023-04-26 01:36:10,20230425,051440,343240,051450,343240,051500,343240,051510,343240,051520,343240,051530,343240,051540,343240,051550,343241,051600,343241,051610,343241,051620,343241,051630,343241,051640,343241,051650,343241,051700,343241,051710,343241,051720,343241,051730,343241,051740,343241,051750,343241,051800,343241,051810,343241,051820,343241,051830,343241,051840,343241,051850,343241,051900,343241,051910,343241,051920,343241,051930,343241,051940,343241,051950,343241,052000,343241,052010,343241,052020,343241,052030,343241,052040,343241,052050,343241,052100,343241,052110,343241,052120,343240,052130,343240,052140,343240,052150,343241,052200,343240,052210,343241,052220,343240,052230,343240,052240,343240,052250,343240,052300,343240,052310,343240,052320,343240,052330,343240,052340,343240,052350,343240,052400,343240,052410,343240,052420,343239
PJCIOE2,2023-04-26 01:36:21,20230425,052430,343239,052440,343239,052450,343239,052500,343239,052510,343239,052520,343239,052530,343239,052540,343238,052550,343239,052600,343238,052610,343238,052620,343238,052630,343238,052640,343238,052650,343238,052700,343238,052710,343238,052720,343237,052730,343237,052740,343237,052750,343237,052800,343237,052810,343237,052820,343237,052830,343237,052840,343237,052850,343237,052900,343237,052910,343237,052920,343236,052930,343236,052940,343237,052950,343237,053000,343237,053010,343237,053020,343236,053030,343237,053040,343236,053050,343237,053100,343236,053110,343237,053120,343236,053130,343236,053140,343236,053150,343236,053200,343236,053210,343236,053220,343236,053230,343236,053240,343236,053250,343236,053300,343236,053310,343236,053320,343236,053330,343236,053340,343236,053350,343236,053400,343236,053410,343236
PJCIOE2,2023-04-26 01:36:33,20230425,053420,343236,053430,343236,053440,343236,053450,343236,053500,343236,053510,343236,053520,343236,053530,343236,053540,343236,053550,343236,053600,343236,053610,343237,053620,343236,053630,343236,053640,343236,053650,343237,053700,343237,053710,343237,053720,343236,053730,343237,053740,343237,053750,343237,053800,343237,053810,343237,053820,343236,053830,343237,053840,343237,053850,343237,053900,343237,053910,343237,053920,343237,053930,343237,053940,343236,053950,343236,054000,343236,054010,343236,054020,343236,054030,343236,054040,343236,054050,343236,054100,343236,054110,343236,054120,343235,054130,343235,054140,343235,054150,343235,054200,343235,054210,343235,054220,343235,054230,343235,054240,343235,054250,343235,054300,343234,054310,343235,054320,343234,054330,343234,054340,343234,054350,343235,054400,343234
PJCIOE2,2023-04-26 01:36:44,20230425,054410,343235,054420,343234,054430,343235,054440,343235,054450,343235,054500,343235,054510,343235,054520,343235,054530,343235,054540,343235,054550,343236,054600,343236,054610,343236,054620,343236,054630,343236,054640,343236,054650,343236,054700,343236,054710,343237,054720,343236,054730,343237,054740,343237,054750,343237,054800,343237,054810,343238,054820,343237,054830,343238,054840,343238,054850,343238,054900,343238,054910,343238,054920,343238,054930,343238,054940,343239,054950,343239,055000,343239,055010,343239,055020,343239,055030,343239,055040,343240,055050,343240,055100,343240,055110,343240,055120,343240,055130,343240,055140,343240,055150,343241,055200,343241,055210,343241,055220,343241,055230,343241,055240,343241,055250,343241,055300,343241,055310,343242,055320,343242,055330,343242,055340,343242,055350,343242
PJCIOE2,2023-04-26 01:36:56,20230425,055400,343242,055410,343242,055420,343242,055430,343242,055440,343242,055450,343242,055500,343242,055510,343243,055520,343242,055530,343243,055540,343243,055550,343243,055600,343243,055610,343243,055620,343243,055630,343243,055640,343243,055650,343244,055700,343244,055710,343244,055720,343244,055730,343244,055740,343244,055750,343244,055800,343244,055810,343244,055820,343244,055830,343244,055840,343244,055850,343245,055900,343244,055910,343245,055920,343244,055930,343244,055940,343244,055950,343245,060000,343245,060010,343245,060020,343244,060030,343245,060040,343245,060050,343245,060100,343245,060110,343245,060120,343244,060130,343245,060140,343244,060150,343244,060200,343244,060210,343244,060220,343244,060230,343244,060240,343244,060250,343244,060300,343244,060310,343244,060320,343243,060330,343243,060340,343243
PJCIOE2,2023-04-26 01:37:08,20230425,060350,343243,060400,343243,060410,343243,060420,343242,060430,343242,060440,343242,060450,343242,060500,343242,060510,343242,060520,343241,060530,343241,060540,343241,060550,343241,060600,343240,060610,343240,060620,343240,060630,343240,060640,343240,060650,343240,060700,343240,060710,343240,060720,343239,060730,343239,060740,343239,060750,343239,060800,343239,060810,343239,060820,343239,060830,343239,060840,343239,060850,343239,060900,343239,060910,343239,060920,343238,060930,343238,060940,343238,060950,343238,061000,343238,061010,343238,061020,343238,061030,343238,061040,343238,061050,343238,061100,343238,061110,343238,061120,343238,061130,343238,061140,343238,061150,343238,061200,343238,061210,343238,061220,343238,061230,343238,061240,343238,061250,343239,061300,343238,061310,343238,061320,343238,061330,343238
PJCIOE2,2023-04-26 01:37:19,20230425,061340,343238,061350,343238,061400,343238,061410,343239,061420,343238,061430,343238,061440,343238,061450,343238,061500,343238,061510,343238,061520,343237,061530,343237,061540,343237,061550,343237,061600,343237,061610,343237,061620,343236,061630,343236,061640,343236,061650,343236,061700,343236,061710,343236,061720,343236,061730,343236,061740,343236,061750,343236,061800,343236,061810,343236,061820,343235,061830,343235,061840,343235,061850,343235,061900,343235,061910,343235,061920,343235,061930,343235,061940,343234,061950,343235,062000,343235,062010,343235,062020,343234,062030,343235,062040,343235,062050,343235,062100,343235,062110,343235,062120,343235,062130,343235,062140,343235,062150,343235,062200,343235,062210,343236,062220,343236,062230,343236,062240,343236,062250,343236,062300,343236,062310,343237,062320,343236
PJCIOE2,2023-04-26 01:37:31,20230425,062330,343237,062340,343237,062350,343237,062400,343237,062410,343238,062420,343237,062430,343238,062440,343238,062450,343238,062500,343238,062510,343238,062520,343238,062530,343238,062540,343238,062550,343239,062600,343239,062610,343239,062620,343239,062630,343239,062640,343239,062650,343240,062700,343240,062710,343240,062720,343239,062730,343239,062740,343239,062750,343239,062800,343239,062810,343240,062820,343239,062830,343240,062840,343240,062850,343240,062900,343240,062910,343240,062920,343240,062930,343240,062940,343240,062950,343240,063000,343240,063010,343240,063020,343240,063030,343240,063040,343240,063050,343240,063100,343240,063110,343240,063120,343240,063130,343240,063140,343240,063150,343240,063200,343240,063210,343240,063220,343240,063230,343240,063240,343240,063250,343240,063300,343240,063310,343240
PJCIOE2,2023-04-26 01:37:42,20230425,063320,343240,063330,343240,063340,343240,063350,343240,063400,343240,063410,343240,063420,343240,063430,343240,063440,343240,063450,343241,063500,343241,063510,343241,063520,343241,063530,343241,063540,343241,063550,343241,063600,343242,063610,343242,063620,343242,063630,343242,063640,343242,063650,343243,063700,343243,063710,343243,063720,343243,063730,343244,063740,343244,063750,343244,063800,343244,063810,343245,063820,343245,063830,343245,063840,343245,063850,343246,063900,343246,063910,343246,063920,343246,063930,343247,063940,343247,063950,343248,064000,343248,064010,343248,064020,343248,064030,343248,064040,343249,064050,343249,064100,343249,064110,343249,064120,343249,064130,343249,064140,343249,064150,343250,064200,343250,064210,343250,064220,343250,064230,343250,064240,343250,064250,343250,064300,343250
PJCIOE2,2023-04-26 01:37:54,20230425,064310,343250,064320,343250,064330,343251,064340,343251,064350,343251,064400,343251,064410,343251,064420,343251,064430,343251,064440,343250,064450,343251,064500,343250,064510,343251,064520,343250,064530,343250,064540,343250,064550,343250,064600,343250,064610,343250,064620,343250,064630,343250,064640,343249,064650,343250,064700,343249,064710,343249,064720,343249,064730,343249,064740,343249,064750,343249,064800,343249,064810,343249,064820,343248,064830,343248,064840,343248,064850,343248,064900,343248,064910,343248,064920,343248,064930,343248,064940,343247,064950,343248,065000,343247,065010,343247,065020,343247,065030,343247,065040,343247,065050,343247,065100,343247,065110,343247,065120,343247,065130,343247,065140,343247,065150,343247,065200,343247,065210,343247,065220,343247,065230,343247,065240,343247,065250,343247
PJCIOE2,2023-04-26 01:38:05,20230425,065300,343247,065310,343247,065320,343247,065330,343247,065340,343247,065350,343247,065400,343247,065410,343247,065420,343246,065430,343246,065440,343246,065450,343246,065500,343246,065510,343246,065520,343246,065530,343246,065540,343246,065550,343246,065600,343246,065610,343246,065620,343246,065630,343246,065640,343246,065650,343246,065700,343246,065710,343246,065720,343245,065730,343246,065740,343245,065750,343245,065800,343245,065810,343245,065820,343245,065830,343245,065840,343245,065850,343245,065900,343245,065910,343245,065920,343245,065930,343245,065940,343245,065950,343245,070000,343245,070010,343245,070020,343245,070030,343245,070040,343245,070050,343245,070100,343245,070110,343245,070120,343245,070130,343245,070140,343245,070150,343245,070200,343245,070210,343246,070220,343246,070230,343246,070240,343246
PJCIOE2,2023-04-26 01:38:17,20230425,070250,343246,070300,343246,070310,343246,070320,343246,070330,343246,070340,343246,070350,343246,070400,343246,070410,343247,070420,343246,070430,343247,070440,343246,070450,343247,070500,343247,070510,343247,070520,343247,070530,343247,070540,343247,070550,343247,070600,343247,070610,343247,070620,343247,070630,343247,070640,343247,070650,343247,070700,343247,070710,343248,070720,343247,070730,343248,070740,343248,070750,343248,070800,343248,070810,343248,070820,343248,070830,343248,070840,343248,070850,343249,070900,343249,070910,343249,070920,343249,070930,343249,070940,343249,070950,343249,071000,343249,071010,343250,071020,343250,071030,343250,071040,343250,071050,343250,071100,343250,071110,343251,071120,343250,071130,343251,071140,343251,071150,343251,071200,343251,071210,343251,071220,343251,071230,343252
PJCIOE2,2023-04-26 01:38:28,20230425,071240,343252,071250,343252,071300,343252,071310,343252,071320,343252,071330,343252,071340,343252,071350,343253,071400,343253,071410,343253,071420,343253,071430,343253,071440,343253,071450,343254,071500,343254,071510,343254,071520,343254,071530,343254,071540,343254,071550,343255,071600,343255,071610,343255,071620,343255,071630,343255,071640,343255,071650,343256,071700,343255,071710,343256,071720,343256,071730,343256,071740,343256,071750,343256,071800,343256,071810,343257,071820,343256,071830,343256,071840,343257,071850,343257,071900,343257,071910,343257,071920,343257,071930,343257,071940,343257,071950,343257,072000,343257,072010,343258,072020,343257,072030,343258,072040,343257,072050,343258,072100,343258,072110,343258,072120,343258,072130,343258,072140,343258,072150,343258,072200,343258,072210,343258,072220,343258
PJCIOE2,2023-04-26 01:38:40,20230425,072230,343258,072240,343258,072250,343258,072300,343258,072310,343258,072320,343258,072330,343258,072340,343258,072350,343258,072400,343258,072410,343258,072420,343258,072430,343258,072440,343258,072450,343258,072500,343258,072510,343258,072520,343258,072530,343258,072540,343257,072550,343258,072600,343257,072610,343258,072620,343257,072630,343257,072640,343257,072650,343257,072700,343257,072710,343257,072720,343257,072730,343257,072740,343257,072750,343257,072800,343257,072810,343257,072820,343256,072830,343256,072840,343256,072850,343256,072900,343256,072910,343256,072920,343256,072930,343255,072940,343255,072950,343255,073000,343255,073010,343255,073020,343255,073030,343255,073040,343255,073050,343255,073100,343255,073110,343255,073120,343254,073130,343254,073140,343254,073150,343254,073200,343254,073210,343254
PJCIOE2,2023-04-26 01:38:51,20230425,073220,343253,073230,343253,073240,343253,073250,343253,073300,343253,073310,343253,073320,343252,073330,343252,073340,343252,073350,343252,073400,343252,073410,343252,073420,343252,073430,343252,073440,343252,073450,343252,073500,343252,073510,343252,073520,343251,073530,343251,073540,343251,073550,343251,073600,343251,073610,343251,073620,343250,073630,343250,073640,343250,073650,343250,073700,343250,073710,343250,073720,343249,073730,343250,073740,343249,073750,343249,073800,343249,073810,343250,073820,343249,073830,343249,073840,343249,073850,343249,073900,343249,073910,343249,073920,343248,073930,343248,073940,343248,073950,343248,074000,343248,074010,343248,074020,343248,074030,343248,074040,343248,074050,343248,074100,343248,074110,343247,074120,343247,074130,343247,074140,343247,074150,343247,074200,343247
PJCIOE2,2023-04-26 01:39:03,20230425,074210,343247,074220,343247,074230,343246,074240,343246,074250,343247,074300,343246,074310,343246,074320,343246,074330,343246,074340,343246,074350,343246,074400,343246,074410,343246,074420,343246,074430,343246,074440,343246,074450,343246,074500,343246,074510,343246,074520,343246,074530,343246,074540,343246,074550,343246,074600,343246,074610,343246,074620,343246,074630,343246,074640,343246,074650,343246,074700,343246,074710,343246,074720,343246,074730,343246,074740,343246,074750,343246,074800,343246,074810,343246,074820,343246,074830,343246,074840,343246,074850,343246,074900,343246,074910,343246,074920,343246,074930,343246,074940,343246,074950,343246,075000,343246,075010,343246,075020,343246,075030,343245,075040,343245,075050,343246,075100,343245,075110,343245,075120,343245,075130,343245,075140,343245,075150,343245
PJCIOE2,2023-04-26 01:39:14,20230425,075200,343245,075210,343245,075220,343245,075230,343245,075240,343245,075250,343245,075300,343245,075310,343245,075320,343244,075330,343245,075340,343244,075350,343244,075400,343244,075410,343244,075420,343244,075430,343244,075440,343244,075450,343244,075500,343244,075510,343245,075520,343244,075530,343244,075540,343244,075550,343245,075600,343244,075610,343244,075620,343244,075630,343244,075640,343244,075650,343244,075700,343244,075710,343244,075720,343244,075730,343244,075740,343244,075750,343244,075800,343244,075810,343244,075820,343244,075830,343244,075840,343244,075850,343245,075900,343244,075910,343244,075920,343244,075930,343244,075940,343244,075950,343244,080000,343244,080010,343244,080020,343243,080030,343244,080040,343243,080050,343244,080100,343243,080110,343244,080120,343243,080130,343243,080140,343243
PJCIOE2,2023-04-26 01:39:26,20230425,080150,343244,080200,343244,080210,343244,080220,343243,080230,343244,080240,343243,080250,343244,080300,343244,080310,343244,080320,343244,080330,343244,080340,343244,080350,343244,080400,343244,080410,343244,080420,343244,080430,343244,080440,343244,080450,343244,080500,343244,080510,343244,080520,343244,080530,343244,080540,343244,080550,343244,080600,343244,080610,343244,080620,343244,080630,343244,080640,343244,080650,343244,080700,343244,080710,343244,080720,343244,080730,343244,080740,343244,080750,343244,080800,343244,080810,343244,080820,343244,080830,343244,080840,343244,080850,343244,080900,343245,080910,343245,080920,343245,080930,343245,080940,343245,080950,343245,081000,343245,081010,343245,081020,343245,081030,343245,081040,343246,081050,343246,081100,343246,081110,343246,081120,343246,081130,343246
PJCIOE2,2023-04-26 01:39:37,20230425,081140,343246,081150,343246,081200,343246,081210,343247,081220,343246,081230,343246,081240,343246,081250,343246,081300,343246,081310,343246,081320,343246,081330,343246,081340,343246,081350,343246,081400,343246,081410,343246,081420,343246,081430,343246,081440,343245,081450,343246,081500,343245,081510,343246,081520,343245,081530,343245,081540,343245,081550,343245,081600,343245,081610,343246,081620,343245,081630,343246,081640,343246,081650,343246,081700,343246,081710,343246,081720,343245,081730,343246,081740,343245,081750,343246,081800,343246,081810,343246,081820,343246,081830,343246,081840,343246,081850,343246,081900,343246,081910,343246,081920,343246,081930,343246,081940,343246,081950,343246,082000,343246,082010,343247,082020,343246,082030,343247,082040,343247,082050,343247,082100,343247,082110,343248,082120,343248
PJCIOE2,2023-04-26 01:39:49,20230425,082130,343248,082140,343248,082150,343248,082200,343248,082210,343249,082220,343249,082230,343249,082240,343250,082250,343250,082300,343250,082310,343250,082320,343251,082330,343251,082340,343251,082350,343252,082400,343252,082410,343252,082420,343252,082430,343252,082440,343253,082450,343253,082500,343253,082510,343254,082520,343254,082530,343254,082540,343255,082550,343255,082600,343255,082610,343256,082620,343255,082630,343256,082640,343256,082650,343256,082700,343257,082710,343257,082720,343257,082730,343257,082740,343257,082750,343258,082800,343258,082810,343258,082820,343258,082830,343258,082840,343258,082850,343259,082900,343259,082910,343259,082920,343259,082930,343259,082940,343259,082950,343259,083000,343259,083010,343259,083020,343259,083030,343260,083040,343260,083050,343260,083100,343260,083110,343260
PJCIOE2,2023-04-26 01:40:00,20230425,083120,343260,083130,343260,083140,343260,083150,343261,083200,343260,083210,343261,083220,343260,083230,343261,083240,343261,083250,343261,083300,343261,083310,343262,083320,343262,083330,343262,083340,343262,083350,343262,083400,343262,083410,343263,083420,343262,083430,343263,083440,343263,083450,343263,083500,343263,083510,343264,083520,343264,083530,343264,083540,343264,083550,343265,083600,343265,083610,343266,083620,343266,083630,343266,083640,343267,083650,343267,083700,343267,083710,343268,083720,343268,083730,343269,083740,343269,083750,343269,083800,343270,083810,343270,083820,343270,083830,343271,083840,343271,083850,343271,083900,343271,083910,343271,083920,343272,083930,343272,083940,343272,083950,343273,084000,343273,084010,343274,084020,343274,084030,343274,084040,343274,084050,343275,084100,343275
PJCIOE2,2023-04-26 01:40:12,20230425,084110,343275,084120,343275,084130,343276,084140,343275,084150,343276,084200,343276,084210,343276,084220,343276,084230,343276,084240,343276,084250,343276,084300,343276,084310,343277,084320,343277,084330,343277,084340,343277,084350,343277,084400,343277,084410,343278,084420,343278,084430,343278,084440,343279,084450,343279,084500,343279,084510,343279,084520,343279,084530,343279,084540,343279,084550,343279,084600,343280,084610,343280,084620,343280,084630,343280,084640,343280,084650,343280,084700,343280,084710,343281,084720,343280,084730,343281,084740,343281,084750,343281,084800,343281,084810,343282,084820,343281,084830,343282,084840,343282,084850,343282,084900,343282,084910,343282,084920,343282,084930,343282,084940,343282,084950,343283,085000,343283,085010,343283,085020,343282,085030,343283,085040,343283,085050,343283
PJCIOE2,2023-04-26 01:40:23,20230425,085100,343283,085110,343283,085120,343283,085130,343283,085140,343283,085150,343284,085200,343284,085210,343284,085220,343284,085230,343285,085240,343285,085250,343285,085300,343285,085310,343285,085320,343285,085330,343286,085340,343286,085350,343286,085400,343286,085410,343287,085420,343287,085430,343287,085440,343287,085450,343288,085500,343288,085510,343289,085520,343289,085530,343289,085540,343289,085550,343289,085600,343289,085610,343289,085620,343289,085630,343289,085640,343290,085650,343290,085700,343290,085710,343291,085720,343291,085730,343291,085740,343292,085750,343292,085800,343292,085810,343293,085820,343293,085830,343294,085840,343294,085850,343294,085900,343294,085910,343295,085920,343294,085930,343294,085940,343294,085950,343295,090000,343294,090010,343294,090020,343294,090030,343294,090040,343293
PJCIOE2,2023-04-26 01:40:35,20230425,090050,343294,090100,343293,090110,343293,090120,343293,090130,343292,090140,343291,090150,343291,090200,343291,090210,343290,090220,343290,090230,343289,090240,343289,090250,343289,090300,343288,090310,343288,090320,343287,090330,343287,090340,343287,090350,343287,090400,343286,090410,343286,090420,343286,090430,343286,090440,343286,090450,343286,090500,343286,090510,343286,090520,343285,090530,343285,090540,343285,090550,343285,090600,343285,090610,343286,090620,343285,090630,343286,090640,343285,090650,343286,090700,343286,090710,343286,090720,343286,090730,343286,090740,343286,090750,343286,090800,343286,090810,343287,090820,343286,090830,343287,090840,343286,090850,343287,090900,343287,090910,343287,090920,343286,090930,343287,090940,343287,090950,343287,091000,343287,091010,343287,091020,343287,091030,343287
PJCIOE2,2023-04-26 01:40:47,20230425,091040,343287,091050,343287,091100,343287,091110,343287,091120,343287,091130,343287,091140,343287,091150,343287,091200,343287,091210,343287,091220,343287,091230,343287,091240,343287,091250,343287,091300,343287,091310,343288,091320,343287,091330,343288,091340,343288,091350,343288,091400,343288,091410,343289,091420,343289,091430,343289,091440,343289,091450,343290,091500,343289,091510,343290,091520,343289,091530,343290,091540,343290,091550,343290,091600,343290,091610,343290,091620,343290,091630,343290,091640,343290,091650,343290,091700,343290,091710,343290,091720,343290,091730,343290,091740,343290,091750,343290,091800,343290,091810,343290,091820,343289,091830,343289,091840,343289,091850,343289,091900,343289,091910,343289,091920,343289,091930,343288,091940,343288,091950,343288,092000,343288,092010,343288,092020,343288
PJCIOE2,2023-04-26 01:40:58,20230425,092030,343288,092040,343288,092050,343288,092100,343287,092110,343287,092120,343287,092130,343287,092140,343287,092150,343287,092200,343287,092210,343287,092220,343287,092230,343287,092240,343287,092250,343287,092300,343287,092310,343287,092320,343287,092330,343287,092340,343287,092350,343287,092400,343287,092410,343287,092420,343287,092430,343287,092440,343287,092450,343288,092500,343287,092510,343288,092520,343287,092530,343287,092540,343287,092550,343287,092600,343287,092610,343287,092620,343287,092630,343287,092640,343287,092650,343287,092700,343287,092710,343287,092720,343286,092730,343287,092740,343286,092750,343286,092800,343286,092810,343286,092820,343286,092830,343286,092840,343286,092850,343286,092900,343286,092910,343286,092920,343286,092930,343286,092940,343286,092950,343286,093000,343286,093010,343287
PJCIOE2,2023-04-26 01:41:10,20230425,093020,343286,093030,343286,093040,343286,093050,343287,093100,343287,093110,343287,093120,343287,093130,343287,093140,343287,093150,343287,093200,343287,093210,343287,093220,343287,093230,343287,093240,343287,093250,343288,093300,343288,093310,343288,093320,343288,093330,343288,093340,343288,093350,343288,093400,343288,093410,343288,093420,343287,093430,343287,093440,343287,093450,343288,093500,343288,093510,343288,093520,343288,093530,343288,093540,343288,093550,343288,093600,343288,093610,343288,093620,343288,093630,343288,093640,343288,093650,343288,093700,343288,093710,343289,093720,343288,093730,343289,093740,343288,093750,343289,093800,343289,093810,343289,093820,343289,093830,343289,093840,343289,093850,343290,093900,343290,093910,343290,093920,343290,093930,343290,093940,343290,093950,343291,094000,343290
PJCIOE2,2023-04-26 01:41:21,20230425,094010,343290,094020,343289,094030,343289,094040,343289,094050,343289,094100,343289,094110,343289,094120,343289,094130,343289,094140,343289,094150,343289,094200,343289,094210,343289,094220,343289,094230,343289,094240,343289,094250,343289,094300,343289,094310,343289,094320,343289,094330,343290,094340,343290,094350,343290,094400,343290,094410,343291,094420,343291,094430,343291,094440,343291,094450,343292,094500,343292,094510,343292,094520,343292,094530,343292,094540,343292,094550,343292,094600,343292,094610,343292,094620,343292,094630,343292,094640,343292,094650,343292,094700,343292,094710,343292,094720,343292,094730,343292,094740,343292,094750,343292,094800,343292,094810,343292,094820,343292,094830,343292,094840,343292,094850,343292,094900,343291,094910,343291,094920,343291,094930,343291,094940,343291,094950,343291
PJCIOE2,2023-04-26 01:41:33,20230425,095000,343291,095010,343291,095020,343290,095030,343291,095040,343291,095050,343291,095100,343291,095110,343292,095120,343291,095130,343292,095140,343292,095150,343292,095200,343292,095210,343293,095220,343293,095230,343293,095240,343293,095250,343293,095300,343293,095310,343294,095320,343293,095330,343294,095340,343294,095350,343294,095400,343294,095410,343294,095420,343294,095430,343294,095440,343294,095450,343294,095500,343294,095510,343294,095520,343294,095530,343294,095540,343294,095550,343294,095600,343293,095610,343293,095620,343293,095630,343293,095640,343293,095650,343293,095700,343293,095710,343293,095720,343293,095730,343293,095740,343293,095750,343293,095800,343293,095810,343294,095820,343293,095830,343294,095840,343294,095850,343294,095900,343294,095910,343294,095920,343294,095930,343295,095940,343295
PJCIOE2,2023-04-26 01:41:44,20230425,095950,343295,100000,343295,100010,343296,100020,343296,100030,343296,100040,343296,100050,343297,100100,343297,100110,343297,100120,343297,100130,343297,100140,343297,100150,343298,100200,343298,100210,343298,100220,343298,100230,343299,100240,343299,100250,343299,100300,343299,100310,343299,100320,343299,100330,343300,100340,343300,100350,343300,100400,343300,100410,343300,100420,343300,100430,343300,100440,343300,100450,343301,100500,343301,100510,343301,100520,343301,100530,343301,100540,343301,100550,343301,100600,343301,100610,343302,100620,343302,100630,343302,100640,343302,100650,343302,100700,343303,100710,343303,100720,343303,100730,343303,100740,343303,100750,343304,100800,343304,100810,343304,100820,343304,100830,343305,100840,343305,100850,343306,100900,343306,100910,343306,100920,343306,100930,343307
PJCIOE2,2023-04-26 01:41:56,20230425,100940,343307,100950,343307,101000,343308,101010,343308,101020,343308,101030,343308,101040,343308,101050,343309,101100,343308,101110,343309,101120,343309,101130,343309,101140,343309,101150,343310,101200,343309,101210,343310,101220,343310,101230,343310,101240,343310,101250,343311,101300,343311,101310,343311,101320,343311,101330,343311,101340,343311,101350,343312,101400,343312,101410,343312,101420,343312,101430,343313,101440,343313,101450,343313,101500,343313,101510,343314,101520,343313,101530,343314,101540,343314,101550,343314,101600,343315,101610,343315,101620,343315,101630,343315,101640,343315,101650,343315,101700,343315,101710,343315,101720,343315,101730,343315,101740,343315,101750,343316,101800,343315,101810,343316,101820,343316,101830,343316,101840,343316,101850,343316,101900,343316,101910,343316,101920,343315
PJCIOE2,2023-04-26 01:42:07,20230425,101930,343316,101940,343316,101950,343316,102000,343316,102010,343316,102020,343316,102030,343316,102040,343316,102050,343317,102100,343317,102110,343317,102120,343316,102130,343317,102140,343317,102150,343317,102200,343317,102210,343317,102220,343317,102230,343317,102240,343317,102250,343317,102300,343317,102310,343317,102320,343317,102330,343317,102340,343317,102350,343317,102400,343317,102410,343317,102420,343316,102430,343317,102440,343317,102450,343317,102500,343317,102510,343317,102520,343317,102530,343317,102540,343317,102550,343317,102600,343317,102610,343318,102620,343317,102630,343317,102640,343317,102650,343318,102700,343317,102710,343318,102720,343318,102730,343318,102740,343318,102750,343318,102800,343318,102810,343318,102820,343318,102830,343319,102840,343318,102850,343319,102900,343319,102910,343319
PJCIOE2,2023-04-26 01:42:19,20230425,102920,343319,102930,343319,102940,343318,102950,343318,103000,343318,103010,343318,103020,343318,103030,343318,103040,343318,103050,343318,103100,343318,103110,343318,103120,343317,103130,343317,103140,343317,103150,343317,103200,343317,103210,343317,103220,343317,103230,343317,103240,343316,103250,343316,103300,343316,103310,343317,103320,343316,103330,343316,103340,343316,103350,343316,103400,343316,103410,343316,103420,343316,103430,343316,103440,343316,103450,343316,103500,343316,103510,343316,103520,343316,103530,343316,103540,343317,103550,343318,103600,343318,103610,343319,103620,343319,103630,343320,103640,343320,103650,343321,103700,343321,103710,343322,103720,343321,103730,343322,103740,343321,103750,343321,103800,343321,103810,343321,103820,343321,103830,343321,103840,343320,103850,343320,103900,343320
PJCIOE2,2023-04-26 01:42:30,20230425,103910,343320,103920,343320,103930,343320,103940,343319,103950,343320,104000,343320,104010,343320,104020,343320,104030,343320,104040,343320,104050,343320,104100,343320,104110,343320,104120,343320,104130,343321,104140,343321,104150,343321,104200,343321,104210,343322,104220,343322,104230,343322,104240,343322,104250,343323,104300,343323,104310,343323,104320,343324,104330,343324,104340,343325,104350,343325,104400,343325,104410,343326,104420,343326,104430,343326,104440,343326,104450,343327,104500,343327,104510,343327,104520,343327,104530,343327,104540,343327,104550,343327,104600,343327,104610,343327,104620,343327,104630,343327,104640,343327,104650,343327,104700,343327,104710,343327,104720,343327,104730,343327,104740,343327,104750,343327,104800,343327,104810,343327,104820,343327,104830,343327,104840,343327,104850,343327
PJCIOE2,2023-04-26 01:42:42,20230425,104900,343327,104910,343327,104920,343327,104930,343328,104940,343328,104950,343328,105000,343328,105010,343329,105020,343328,105030,343329,105040,343329,105050,343329,105100,343329,105110,343329,105120,343329,105130,343330,105140,343330,105150,343330,105200,343330,105210,343330,105220,343331,105230,343331,105240,343331,105250,343331,105300,343331,105310,343331,105320,343331,105330,343331,105340,343331,105350,343331,105400,343331,105410,343331,105420,343331,105430,343331,105440,343331,105450,343332,105500,343331,105510,343331,105520,343331,105530,343331,105540,343331,105550,343331,105600,343331,105610,343331,105620,343331,105630,343331,105640,343331,105650,343331,105700,343331,105710,343332,105720,343332,105730,343332,105740,343332,105750,343332,105800,343332,105810,343332,105820,343332,105830,343332,105840,343332
PJCIOE2,2023-04-26 01:42:53,20230425,105850,343332,105900,343332,105910,343332,105920,343332,105930,343332,105940,343332,105950,343332,110000,343332,110010,343332,110020,343332,110030,343332,110040,343332,110050,343332,110100,343331,110110,343332,110120,343331,110130,343331,110140,343331,110150,343331,110200,343331,110210,343331,110220,343331,110230,343331,110240,343330,110250,343331,110300,343330,110310,343330,110320,343330,110330,343330,110340,343329,110350,343329,110400,343329,110410,343329,110420,343328,110430,343328,110440,343328,110450,343328,110500,343328,110510,343328,110520,343328,110530,343329,110540,343329,110550,343329,110600,343329,110610,343329,110620,343328,110630,343328,110640,343328,110650,343328,110700,343328,110710,343327,110720,343326,110730,343326,110740,343326,110750,343326,110800,343325,110810,343325,110820,343325,110830,343324
PJCIOE2,2023-04-26 01:43:05,20230425,110840,343324,110850,343325,110900,343324,110910,343324,110920,343323,110930,343323,110940,343323,110950,343323,111000,343323,111010,343323,111020,343322,111030,343322,111040,343322,111050,343322,111100,343322,111110,343322,111120,343322,111130,343322,111140,343322,111150,343322,111200,343322,111210,343322,111220,343322,111230,343322,111240,343322,111250,343322,111300,343322,111310,343322,111320,343321,111330,343321,111340,343321,111350,343322,111400,343321,111410,343321,111420,343321,111430,343321,111440,343321,111450,343321,111500,343320,111510,343320,111520,343320,111530,343320,111540,343319,111550,343320,111600,343319,111610,343319,111620,343319,111630,343319,111640,343318,111650,343319,111700,343318,111710,343318,111720,343318,111730,343318,111740,343318,111750,343318,111800,343317,111810,343317,111820,343317
PJCIOE2,2023-04-26 01:43:16,20230425,111830,343317,111840,343317,111850,343317,111900,343317,111910,343317,111920,343317,111930,343317,111940,343316,111950,343316,112000,343316,112010,343316,112020,343315,112030,343316,112040,343316,112050,343316,112100,343316,112110,343316,112120,343316,112130,343316,112140,343316,112150,343316,112200,343316,112210,343317,112220,343316,112230,343317,112240,343317,112250,343317,112300,343316,112310,343316,112320,343316,112330,343316,112340,343315,112350,343315,112400,343315,112410,343315,112420,343314,112430,343314,112440,343314,112450,343314,112500,343313,112510,343313,112520,343313,112530,343313,112540,343313,112550,343313,112600,343312,112610,343312,112620,343312,112630,343312,112640,343312,112650,343312,112700,343312,112710,343312,112720,343312,112730,343312,112740,343312,112750,343312,112800,343312,112810,343312
PJCIOE2,2023-04-26 01:43:28,20230425,112820,343312,112830,343312,112840,343312,112850,343312,112900,343312,112910,343312,112920,343312,112930,343312,112940,343312,112950,343312,113000,343312,113010,343312,113020,343312,113030,343312,113040,343312,113050,343313,113100,343312,113110,343312,113120,343312,113130,343312,113140,343312,113150,343312,113200,343312,113210,343312,113220,343312,113230,343311,113240,343311,113250,343311,113300,343311,113310,343311,113320,343310,113330,343310,113340,343309,113350,343309,113400,343309,113410,343309,113420,343309,113430,343309,113440,343308,113450,343309,113500,343308,113510,343308,113520,343308,113530,343308,113540,343308,113550,343309,113600,343309,113610,343309,113620,343309,113630,343309,113640,343309,113650,343309,113700,343309,113710,343310,113720,343310,113730,343310,113740,343309,113750,343310,113800,343310
PJCIOE2,2023-04-26 01:43:40,20230425,113810,343310,113820,343310,113830,343310,113840,343311,113850,343312,113900,343312,113910,343312,113920,343312,113930,343312,113940,343312,113950,343312,114000,343312,114010,343312,114020,343312,114030,343312,114040,343311,114050,343312,114100,343312,114110,343312,114120,343311,114130,343311,114140,343312,114150,343312,114200,343312,114210,343312,114220,343312,114230,343312,114240,343312,114250,343313,114300,343312,114310,343313,114320,343313,114330,343313,114340,343313,114350,343314,114400,343314,114410,343314,114420,343314,114430,343314,114440,343314,114450,343315,114500,343315,114510,343315,114520,343315,114530,343316,114540,343315,114550,343315,114600,343316,114610,343316,114620,343316,114630,343316,114640,343316,114650,343316,114700,343316,114710,343316,114720,343315,114730,343315,114740,343315,114750,343316
PJCIOE2,2023-04-26 01:43:51,20230425,114800,343315,114810,343315,114820,343315,114830,343315,114840,343315,114850,343314,114900,343314,114910,343314,114920,343314,114930,343314,114940,343313,114950,343314,115000,343313,115010,343313,115020,343312,115030,343313,115040,343313,115050,343313,115100,343312,115110,343312,115120,343311,115130,343311,115140,343311,115150,343311,115200,343311,115210,343310,115220,343310,115230,343310,115240,343310,115250,343309,115300,343309,115310,343310,115320,343309,115330,343309,115340,343309,115350,343309,115400,343309,115410,343308,115420,343308,115430,343308,115440,343308,115450,343308,115500,343307,115510,343307,115520,343306,115530,343306,115540,343306,115550,343306,115600,343306,115610,343305,115620,343305,115630,343304,115640,343304,115650,343303,115700,343303,115710,343303,115720,343302,115730,343302,115740,343302
PJCIOE2,2023-04-26 01:44:03,20230425,115750,343302,115800,343302,115810,343301,115820,343300,115830,343300,115840,343300,115850,343300,115900,343299,115910,343299,115920,343298,115930,343298,115940,343298,115950,343297,120000,343297,120010,343297,120020,343296,120030,343296,120040,343296,120050,343296,120100,343295,120110,343295,120120,343294,120130,343295,120140,343294,120150,343294,120200,343293,120210,343293,120220,343293,120230,343293,120240,343292,120250,343292,120300,343292,120310,343292,120320,343291,120330,343291,120340,343290,120350,343290,120400,343290,120410,343289,120420,343289,120430,343289,120440,343288,120450,343288,120500,343288,120510,343287,120520,343287,120530,343286,120540,343286,120550,343286,120600,343286,120610,343285,120620,343285,120630,343285,120640,343284,120650,343285,120700,343285,120710,343285,120720,343284,120730,343284
PJCIOE2,2023-04-26 01:44:14,20230425,120740,343284,120750,343284,120800,343283,120810,343283,120820,343283,120830,343283,120840,343283,120850,343282,120900,343282,120910,343282,120920,343281,120930,343281,120940,343281,120950,343281,121000,343280,121010,343280,121020,343280,121030,343280,121040,343279,121050,343279,121100,343279,121110,343279,121120,343278,121130,343278,121140,343278,121150,343278,121200,343278,121210,343278,121220,343277,121230,343277,121240,343277,121250,343278,121300,343277,121310,343277,121320,343277,121330,343277,121340,343277,121350,343278,121400,343277,121410,343277,121420,343277,121430,343277,121440,343277,121450,343278,121500,343277,121510,343277,121520,343277,121530,343277,121540,343277,121550,343276,121600,343276,121610,343276,121620,343275,121630,343275,121640,343274,121650,343274,121700,343274,121710,343274,121720,343273
PJCIOE2,2023-04-26 01:44:26,20230425,121730,343272,121740,343272,121750,343273,121800,343272,121810,343272,121820,343272,121830,343271,121840,343271,121850,343271,121900,343271,121910,343272,121920,343271,121930,343270,121940,343270,121950,343271,122000,343271,122010,343271,122020,343270,122030,343270,122040,343270,122050,343270,122100,343269,122110,343269,122120,343269,122130,343268,122140,343268,122150,343268,122200,343268,122210,343268,122220,343268,122230,343268,122240,343267,122250,343267,122300,343267,122310,343267,122320,343266,122330,343266,122340,343266,122350,343266,122400,343266,122410,343265,122420,343265,122430,343265,122440,343264,122450,343264,122500,343264,122510,343263,122520,343263,122530,343263,122540,343262,122550,343262,122600,343262,122610,343262,122620,343261,122630,343261,122640,343261,122650,343261,122700,343260,122710,343260
PJCIOE2,2023-04-26 01:44:37,20230425,122720,343260,122730,343260,122740,343259,122750,343260,122800,343260,122810,343260,122820,343259,122830,343259,122840,343259,122850,343259,122900,343259,122910,343259,122920,343258,122930,343259,122940,343259,122950,343259,123000,343259,123010,343259,123020,343258,123030,343258,123040,343258,123050,343258,123100,343258,123110,343258,123120,343257,123130,343258,123140,343258,123150,343258,123200,343258,123210,343258,123220,343258,123230,343258,123240,343258,123250,343258,123300,343257,123310,343257,123320,343257,123330,343257,123340,343256,123350,343256,123400,343256,123410,343256,123420,343255,123430,343255,123440,343255,123450,343255,123500,343255,123510,343254,123520,343254,123530,343254,123540,343254,123550,343254,123600,343254,123610,343254,123620,343254,123630,343254,123640,343254,123650,343254,123700,343254
PJCIOE2,2023-04-26 01:44:49,20230425,123710,343254,123720,343254,123730,343254,123740,343253,123750,343253,123800,343253,123810,343253,123820,343253,123830,343253,123840,343252,123850,343252,123900,343252,123910,343252,123920,343251,123930,343251,123940,343251,123950,343251,124000,343251,124010,343250,124020,343250,124030,343250,124040,343249,124050,343249,124100,343248,124110,343248,124120,343248,124130,343248,124140,343247,124150,343248,124200,343247,124210,343248,124220,343247,124230,343247,124240,343247,124250,343247,124300,343247,124310,343246,124320,343246,124330,343246,124340,343245,124350,343245,124400,343245,124410,343245,124420,343244,124430,343243,124440,343243,124450,343244,124500,343243,124510,343243,124520,343242,124530,343242,124540,343243,124550,343243,124600,343242,124610,343242,124620,343242,124630,343242,124640,343242,124650,343241
PJCIOE2,2023-04-26 01:45:01,20230425,124700,343241,124710,343241,124720,343241,124730,343241,124740,343241,124750,343241,124800,343241,124810,343240,124820,343240,124830,343240,124840,343240,124850,343240,124900,343239,124910,343240,124920,343239,124930,343239,124940,343239,124950,343239,125000,343239,125010,343239,125020,343239,125030,343239,125040,343239,125050,343239,125100,343239,125110,343239,125120,343239,125130,343239,125140,343239,125150,343238,125200,343238,125210,343238,125220,343238,125230,343238,125240,343237,125250,343237,125300,343237,125310,343237,125320,343236,125330,343237,125340,343237,125350,343237,125400,343236,125410,343237,125420,343236,125430,343236,125440,343236,125450,343236,125500,343236,125510,343236,125520,343235,125530,343235,125540,343235,125550,343235,125600,343234,125610,343234,125620,343234,125630,343233,125640,343233
PJCIOE2,2023-04-26 01:45:12,20230425,125650,343234,125700,343233,125710,343233,125720,343232,125730,343232,125740,343231,125750,343232,125800,343231,125810,343231,125820,343230,125830,343230,125840,343229,125850,343229,125900,343229,125910,343229,125920,343229,125930,343228,125940,343228,125950,343228,130000,343228,130010,343228,130020,343227,130030,343227,130040,343227,130050,343227,130100,343227,130110,343227,130120,343226,130130,343226,130140,343226,130150,343226,130200,343225,130210,343225,130220,343225,130230,343224,130240,343224,130250,343224,130300,343223,130310,343223,130320,343222,130330,343222,130340,343221,130350,343221,130400,343221,130410,343221,130420,343219,130430,343219,130440,343218,130450,343218,130500,343217,130510,343217,130520,343216,130530,343215,130540,343215,130550,343215,130600,343214,130610,343214,130620,343214,130630,343214
PJCIOE2,2023-04-26 01:45:24,20230425,130640,343213,130650,343213,130700,343213,130710,343213,130720,343212,130730,343212,130740,343212,130750,343212,130800,343211,130810,343211,130820,343210,130830,343210,130840,343210,130850,343210,130900,343209,130910,343209,130920,343208,130930,343208,130940,343207,130950,343206,131000,343206,131010,343205,131020,343204,131030,343204,131040,343203,131050,343203,131100,343202,131110,343202,131120,343201,131130,343200,131140,343200,131150,343199,131200,343199,131210,343198,131220,343198,131230,343198,131240,343197,131250,343197,131300,343196,131310,343195,131320,343195,131330,343194,131340,343194,131350,343194,131400,343193,131410,343193,131420,343192,131430,343192,131440,343192,131450,343192,131500,343191,131510,343191,131520,343191,131530,343190,131540,343190,131550,343189,131600,343189,131610,343188,131620,343187
PJCIOE2,2023-04-26 01:45:35,20230425,131630,343187,131640,343187,131650,343187,131700,343186,131710,343186,131720,343186,131730,343186,131740,343185,131750,343184,131800,343184,131810,343183,131820,343182,131830,343181,131840,343180,131850,343180,131900,343180,131910,343179,131920,343179,131930,343178,131940,343178,131950,343177,132000,343177,132010,343177,132020,343176,132030,343176,132040,343175,132050,343174,132100,343173,132110,343172,132120,343171,132130,343171,132140,343171,132150,343171,132200,343171,132210,343171,132220,343170,132230,343170,132240,343169,132250,343169,132300,343168,132310,343167,132320,343167,132330,343166,132340,343166,132350,343165,132400,343165,132410,343165,132420,343164,132430,343164,132440,343163,132450,343163,132500,343163,132510,343163,132520,343162,132530,343161,132540,343161,132550,343160,132600,343160,132610,343160
PJCIOE2,2023-04-26 01:45:47,20230425,132620,343159,132630,343158,132640,343158,132650,343158,132700,343158,132710,343158,132720,343157,132730,343157,132740,343157,132750,343156,132800,343156,132810,343156,132820,343155,132830,343155,132840,343154,132850,343154,132900,343153,132910,343153,132920,343152,132930,343152,132940,343151,132950,343151,133000,343151,133010,343150,133020,343150,133030,343150,133040,343149,133050,343149,133100,343148,133110,343148,133120,343147,133130,343147,133140,343146,133150,343146,133200,343146,133210,343146,133220,343145,133230,343145,133240,343145,133250,343145,133300,343144,133310,343143,133320,343143,133330,343143,133340,343142,133350,343142,133400,343142,133410,343141,133420,343141,133430,343141,133440,343140,133450,343141,133500,343140,133510,343140,133520,343139,133530,343139,133540,343139,133550,343139,133600,343138
PJCIOE2,2023-04-26 01:45:58,20230425,133610,343138,133620,343137,133630,343137,133640,343136,133650,343136,133700,343136,133710,343135,133720,343135,133730,343135,133740,343134,133750,343134,133800,343133,133810,343133,133820,343132,133830,343132,133840,343131,133850,343131,133900,343131,133910,343131,133920,343130,133930,343130,133940,343129,133950,343129,134000,343128,134010,343128,134020,343128,134030,343127,134040,343127,134050,343127,134100,343126,134110,343126,134120,343125,134130,343125,134140,343124,134150,343124,134200,343123,134210,343123,134220,343122,134230,343122,134240,343121,134250,343120,134300,343120,134310,343120,134320,343119,134330,343119,134340,343118,134350,343118,134400,343117,134410,343116,134420,343116,134430,343115,134440,343115,134450,343114,134500,343114,134510,343113,134520,343112,134530,343112,134540,343111,134550,343110
PJCIOE2,2023-04-26 01:46:10,20230425,134600,343109,134610,343109,134620,343109,134630,343108,134640,343106,134650,343106,134700,343105,134710,343105,134720,343104,134730,343104,134740,343103,134750,343102,134800,343101,134810,343100,134820,343099,134830,343099,134840,343098,134850,343097,134900,343097,134910,343096,134920,343094,134930,343094,134940,343093,134950,343093,135000,343093,135010,343092,135020,343091,135030,343091,135040,343090,135050,343089,135100,343089,135110,343088,135120,343087,135130,343087,135140,343086,135150,343085,135200,343084,135210,343083,135220,343082,135230,343082,135240,343080,135250,343080,135300,343079,135310,343078,135320,343077,135330,343076,135340,343076,135350,343075,135400,343074,135410,343073,135420,343072,135430,343072,135440,343071,135450,343070,135500,343069,135510,343068,135520,343067,135530,343067,135540,343066
PJCIOE2,2023-04-26 01:46:21,20230425,135550,343065,135600,343065,135610,343064,135620,343063,135630,343062,135640,343062,135650,343061,135700,343061,135710,343060,135720,343059,135730,343059,135740,343058,135750,343058,135800,343057,135810,343057,135820,343056,135830,343056,135840,343055,135850,343054,135900,343054,135910,343053,135920,343052,135930,343051,135940,343050,135950,343050,140000,343050,140010,343049,140020,343049,140030,343048,140040,343048,140050,343048,140100,343047,140110,343046,140120,343046,140130,343045,140140,343045,140150,343045,140200,343044,140210,343044,140220,343043,140230,343043,140240,343043,140250,343042,140300,343042,140310,343042,140320,343041,140330,343041,140340,343040,140350,343040,140400,343040,140410,343040,140420,343039,140430,343038,140440,343038,140450,343037,140500,343036,140510,343035,140520,343034,140530,343034
PJCIOE2,2023-04-26 01:46:33,20230425,140540,343033,140550,343033,140600,343033,140610,343033,140620,343032,140630,343032,140640,343032,140650,343032,140700,343031,140710,343031,140720,343030,140730,343030,140740,343030,140750,343030,140800,343029,140810,343029,140820,343028,140830,343028,140840,343027,140850,343027,140900,343027,140910,343027,140920,343027,140930,343027,140940,343027,140950,343027,141000,343026,141010,343026,141020,343026,141030,343025,141040,343025,141050,343025,141100,343025,141110,343025,141120,343024,141130,343024,141140,343023,141150,343023,141200,343022,141210,343022,141220,343022,141230,343021,141240,343021,141250,343021,141300,343021,141310,343021,141320,343020,141330,343020,141340,343020,141350,343020,141400,343020,141410,343020,141420,343020,141430,343020,141440,343019,141450,343020,141500,343019,141510,343019,141520,343019
PJCIOE2,2023-04-26 01:46:44,20230425,141530,343019,141540,343019,141550,343019,141600,343019,141610,343019,141620,343019,141630,343018,141640,343018,141650,343018,141700,343018,141710,343018,141720,343017,141730,343017,141740,343017,141750,343017,141800,343017,141810,343017,141820,343017,141830,343017,141840,343016,141850,343017,141900,343017,141910,343017,141920,343016,141930,343017,141940,343016,141950,343016,142000,343016,142010,343017,142020,343017,142030,343017,142040,343017,142050,343017,142100,343017,142110,343017,142120,343016,142130,343016,142140,343016,142150,343016,142200,343016,142210,343016,142220,343016,142230,343016,142240,343016,142250,343016,142300,343016,142310,343016,142320,343016,142330,343016,142340,343016,142350,343016,142400,343016,142410,343016,142420,343016,142430,343017,142440,343017,142450,343017,142500,343017,142510,343018
PJCIOE2,2023-04-26 01:46:56,20230425,142520,343018,142530,343018,142540,343018,142550,343019,142600,343019,142610,343020,142620,343020,142630,343020,142640,343021,142650,343022,142700,343022,142710,343022,142720,343022,142730,343023,142740,343023,142750,343023,142800,343023,142810,343024,142820,343024,142830,343024,142840,343024,142850,343025,142900,343025,142910,343026,142920,343026,142930,343026,142940,343026,142950,343027,143000,343027,143010,343027,143020,343027,143030,343027,143040,343027,143050,343027,143100,343027,143110,343027,143120,343027,143130,343027,143140,343027,143150,343028,143200,343028,143210,343028,143220,343028,143230,343028,143240,343028,143250,343028,143300,343028,143310,343028,143320,343028,143330,343029,143340,343029,143350,343029,143400,343029,143410,343030,143420,343030,143430,343030,143440,343030,143450,343031,143500,343031
PJCIOE2,2023-04-26 01:47:07,20230425,143510,343031,143520,343031,143530,343032,143540,343032,143550,343033,143600,343033,143610,343034,143620,343034,143630,343034,143640,343034,143650,343035,143700,343035,143710,343036,143720,343037,143730,343037,143740,343038,143750,343038,143800,343038,143810,343039,143820,343039,143830,343039,143840,343040,143850,343040,143900,343040,143910,343041,143920,343041,143930,343041,143940,343041,143950,343042,144000,343042,144010,343043,144020,343043,144030,343044,144040,343044,144050,343045,144100,343045,144110,343045,144120,343045,144130,343045,144140,343045,144150,343046,144200,343046,144210,343046,144220,343046,144230,343046,144240,343046,144250,343047,144300,343047,144310,343047,144320,343047,144330,343048,144340,343048,144350,343049,144400,343049,144410,343050,144420,343050,144430,343050,144440,343051,144450,343051
PJCIOE2,2023-04-26 01:47:19,20230425,144500,343051,144510,343052,144520,343052,144530,343052,144540,343053,144550,343053,144600,343054,144610,343054,144620,343054,144630,343054,144640,343054,144650,343054,144700,343054,144710,343055,144720,343055,144730,343054,144740,343055,144750,343055,144800,343055,144810,343055,144820,343055,144830,343055,144840,343055,144850,343055,144900,343056,144910,343056,144920,343056,144930,343056,144940,343056,144950,343057,145000,343057,145010,343058,145020,343058,145030,343058,145040,343058,145050,343059,145100,343059,145110,343059,145120,343059,145130,343060,145140,343060,145150,343060,145200,343060,145210,343061,145220,343061,145230,343061,145240,343061,145250,343062,145300,343062,145310,343062,145320,343062,145330,343062,145340,343062,145350,343062,145400,343062,145410,343063,145420,343062,145430,343062,145440,343062
PJCIOE2,2023-04-26 01:47:30,20230425,145450,343062,145500,343062,145510,343062,145520,343062,145530,343063,145540,343063,145550,343063,145600,343063,145610,343063,145620,343063,145630,343063,145640,343064,145650,343064,145700,343064,145710,343065,145720,343064,145730,343065,145740,343065,145750,343066,145800,343067,145810,343067,145820,343067,145830,343068,145840,343068,145850,343068,145900,343069,145910,343069,145920,343069,145930,343070,145940,343070,145950,343070,150000,343070,150010,343071,150020,343070,150030,343071,150040,343071,150050,343071,150100,343071,150110,343071,150120,343071,150130,343071,150140,343071,150150,343071,150200,343071,150210,343071,150220,343071,150230,343071,150240,343071,150250,343071,150300,343071,150310,343071,150320,343070,150330,343071,150340,343070,150350,343070,150400,343070,150410,343071,150420,343070,150430,343071
PJCIOE2,2023-04-26 01:47:42,20230425,150440,343071,150450,343071,150500,343071,150510,343072,150520,343071,150530,343071,150540,343071,150550,343071,150600,343071,150610,343071,150620,343071,150630,343071,150640,343071,150650,343071,150700,343071,150710,343071,150720,343071,150730,343071,150740,343071,150750,343071,150800,343071,150810,343071,150820,343071,150830,343071,150840,343071,150850,343071,150900,343071,150910,343071,150920,343071,150930,343072,150940,343072,150950,343072,151000,343072,151010,343072,151020,343072,151030,343073,151040,343073,151050,343074,151100,343074,151110,343074,151120,343074,151130,343074,151140,343075,151150,343075,151200,343075,151210,343076,151220,343076,151230,343076,151240,343077,151250,343077,151300,343078,151310,343078,151320,343078,151330,343078,151340,343079,151350,343079,151400,343079,151410,343080,151420,343080
PJCIOE2,2023-04-26 01:47:54,20230425,151430,343081,151440,343081,151450,343082,151500,343083,151510,343084,151520,343084,151530,343085,151540,343085,151550,343086,151600,343086,151610,343087,151620,343087,151630,343088,151640,343088,151650,343089,151700,343089,151710,343089,151720,343089,151730,343090,151740,343090,151750,343091,151800,343091,151810,343091,151820,343091,151830,343091,151840,343091,151850,343092,151900,343091,151910,343092,151920,343091,151930,343092,151940,343092,151950,343092,152000,343092,152010,343092,152020,343092,152030,343092,152040,343092,152050,343092,152100,343093,152110,343093,152120,343093,152130,343093,152140,343093,152150,343094,152200,343094,152210,343094,152220,343094,152230,343094,152240,343094,152250,343094,152300,343094,152310,343094,152320,343093,152330,343093,152340,343093,152350,343093,152400,343092,152410,343092
PJCIOE2,2023-04-26 01:48:05,20230425,152420,343091,152430,343092,152440,343091,152450,343091,152500,343091,152510,343091,152520,343091,152530,343091,152540,343091,152550,343091,152600,343090,152610,343091,152620,343090,152630,343091,152640,343091,152650,343091,152700,343091,152710,343091,152720,343091,152730,343091,152740,343090,152750,343091,152800,343091,152810,343091,152820,343091,152830,343091,152840,343091,152850,343091,152900,343091,152910,343091,152920,343091,152930,343091,152940,343091,152950,343091,153000,343091,153010,343091,153020,343091,153030,343091,153040,343091,153050,343092,153100,343091,153110,343092,153120,343091,153130,343091,153140,343091,153150,343091,153200,343091,153210,343091,153220,343091,153230,343090,153240,343090,153250,343091,153300,343091,153310,343091,153320,343091,153330,343091,153340,343090,153350,343091,153400,343090
PJCIOE2,2023-04-26 01:48:17,20230425,153410,343090,153420,343090,153430,343090,153440,343089,153450,343090,153500,343089,153510,343089,153520,343089,153530,343089,153540,343088,153550,343089,153600,343089,153610,343089,153620,343088,153630,343088,153640,343088,153650,343088,153700,343088,153710,343088,153720,343087,153730,343088,153740,343088,153750,343088,153800,343088,153810,343089,153820,343088,153830,343088,153840,343088,153850,343088,153900,343088,153910,343088,153920,343088,153930,343088,153940,343088,153950,343089,154000,343089,154010,343089,154020,343089,154030,343090,154040,343090,154050,343090,154100,343090,154110,343090,154120,343090,154130,343091,154140,343090,154150,343091,154200,343091,154210,343091,154220,343090,154230,343090,154240,343090,154250,343090,154300,343090,154310,343090,154320,343089,154330,343090,154340,343090,154350,343090
PJCIOE2,2023-04-26 01:48:28,20230425,154400,343090,154410,343091,154420,343091,154430,343091,154440,343091,154450,343092,154500,343092,154510,343092,154520,343092,154530,343093,154540,343093,154550,343093,154600,343093,154610,343093,154620,343093,154630,343094,154640,343093,154650,343094,154700,343094,154710,343095,154720,343094,154730,343095,154740,343094,154750,343094,154800,343094,154810,343094,154820,343094,154830,343094,154840,343094,154850,343094,154900,343094,154910,343094,154920,343093,154930,343093,154940,343093,154950,343093,155000,343094,155010,343094,155020,343094,155030,343094,155040,343094,155050,343095,155100,343096,155110,343096,155120,343096,155130,343097,155140,343097,155150,343097,155200,343097,155210,343098,155220,343098,155230,343099,155240,343099,155250,343100,155300,343100,155310,343100,155320,343100,155330,343100,155340,343100
PJCIOE2,2023-04-26 01:48:40,20230425,155350,343100,155400,343100,155410,343101,155420,343101,155430,343101,155440,343101,155450,343102,155500,343102,155510,343102,155520,343101,155530,343102,155540,343102,155550,343102,155600,343102,155610,343102,155620,343102,155630,343103,155640,343103,155650,343103,155700,343103,155710,343103,155720,343103,155730,343104,155740,343104,155750,343104,155800,343104,155810,343105,155820,343105,155830,343105,155840,343105,155850,343106,155900,343106,155910,343106,155920,343106,155930,343106,155940,343107,155950,343107,160000,343108,160010,343108,160020,343108,160030,343108,160040,343108,160050,343109,160100,343109,160110,343109,160120,343109,160130,343109,160140,343109,160150,343110,160200,343110,160210,343110,160220,343110,160230,343111,160240,343111,160250,343111,160300,343111,160310,343111,160320,343111,160330,343112
PJCIOE2,2023-04-26 01:48:51,20230425,160340,343112,160350,343112,160400,343112,160410,343113,160420,343113,160430,343113,160440,343113,160450,343113,160500,343113,160510,343114,160520,343113,160530,343114,160540,343114,160550,343114,160600,343114,160610,343114,160620,343113,160630,343114,160640,343114,160650,343114,160700,343114,160710,343114,160720,343113,160730,343114,160740,343113,160750,343113,160800,343113,160810,343113,160820,343113,160830,343113,160840,343113,160850,343113,160900,343114,160910,343114,160920,343113,160930,343113,160940,343113,160950,343114,161000,343114,161010,343114,161020,343113,161030,343114,161040,343114,161050,343115,161100,343115,161110,343115,161120,343115,161130,343115,161140,343115,161150,343115,161200,343115,161210,343116,161220,343115,161230,343115,161240,343115,161250,343115,161300,343115,161310,343115,161320,343115
PJCIOE2,2023-04-26 01:49:03,20230425,161330,343115,161340,343115,161350,343116,161400,343116,161410,343116,161420,343116,161430,343116,161440,343116,161450,343116,161500,343116,161510,343117,161520,343117,161530,343117,161540,343117,161550,343117,161600,343117,161610,343118,161620,343118,161630,343118,161640,343119,161650,343119,161700,343119,161710,343120,161720,343120,161730,343120,161740,343121,161750,343121,161800,343121,161810,343122,161820,343122,161830,343123,161840,343123,161850,343123,161900,343123,161910,343124,161920,343124,161930,343124,161940,343125,161950,343125,162000,343125,162010,343126,162020,343125,162030,343126,162040,343126,162050,343127,162100,343127,162110,343127,162120,343127,162130,343127,162140,343127,162150,343127,162200,343128,162210,343128,162220,343128,162230,343129,162240,343129,162250,343130,162300,343130,162310,343130
PJCIOE2,2023-04-26 01:49:14,20230425,162320,343130,162330,343131,162340,343131,162350,343132,162400,343132,162410,343132,162420,343132,162430,343133,162440,343133,162450,343133,162500,343134,162510,343134,162520,343134,162530,343134,162540,343134,162550,343135,162600,343135,162610,343136,162620,343135,162630,343136,162640,343136,162650,343136,162700,343137,162710,343137,162720,343137,162730,343138,162740,343138,162750,343138,162800,343138,162810,343138,162820,343138,162830,343138,162840,343138,162850,343138,162900,343139,162910,343139,162920,343139,162930,343140,162940,343140,162950,343141,163000,343141,163010,343141,163020,343141,163030,343141,163040,343142,163050,343142,163100,343141,163110,343141,163120,343141,163130,343141,163140,343141,163150,343141,163200,343141,163210,343141,163220,343141,163230,343141,163240,343141,163250,343141,163300,343142
PJCIOE2,2023-04-26 01:49:26,20230425,163310,343143,163320,343142,163330,343143,163340,343144,163350,343144,163400,343145,163410,343145,163420,343146,163430,343146,163440,343147,163450,343148,163500,343148,163510,343149,163520,343149,163530,343149,163540,343150,163550,343150,163600,343151,163610,343151,163620,343151,163630,343152,163640,343152,163650,343153,163700,343153,163710,343154,163720,343154,163730,343155,163740,343155,163750,343155,163800,343155,163810,343156,163820,343156,163830,343156,163840,343156,163850,343156,163900,343156,163910,343156,163920,343156,163930,343156,163940,343156,163950,343156,164000,343156,164010,343156,164020,343155,164030,343156,164040,343155,164050,343156,164100,343156,164110,343156,164120,343156,164130,343156,164140,343156,164150,343157,164200,343157,164210,343157,164220,343157,164230,343157,164240,343158,164250,343158
PJCIOE2,2023-04-26 01:49:37,20230425,164300,343158,164310,343158,164320,343158,164330,343158,164340,343158,164350,343158,164400,343159,164410,343159,164420,343159,164430,343160,164440,343160,164450,343160,164500,343161,164510,343161,164520,343161,164530,343161,164540,343162,164550,343162,164600,343162,164610,343162,164620,343162,164630,343162,164640,343163,164650,343163,164700,343163,164710,343163,164720,343163,164730,343163,164740,343163,164750,343164,164800,343164,164810,343164,164820,343163,164830,343164,164840,343164,164850,343163,164900,343163,164910,343163,164920,343163,164930,343162,164940,343162,164950,343162,165000,343162,165010,343162,165020,343161,165030,343161,165040,343162,165050,343161,165100,343161,165110,343162,165120,343162,165130,343162,165140,343162,165150,343162,165200,343162,165210,343162,165220,343162,165230,343162,165240,343162
PJCIOE2,2023-04-26 01:49:49,20230425,165250,343163,165300,343163,165310,343163,165320,343163,165330,343163,165340,343163,165350,343164,165400,343164,165410,343164,165420,343164,165430,343164,165440,343164,165450,343165,165500,343165,165510,343165,165520,343164,165530,343164,165540,343164,165550,343164,165600,343164,165610,343163,165620,343163,165630,343163,165640,343162,165650,343163,165700,343163,165710,343162,165720,343162,165730,343163,165740,343162,165750,343162,165800,343162,165810,343162,165820,343162,165830,343162,165840,343162,165850,343162,165900,343162,165910,343162,165920,343162,165930,343163,165940,343163,165950,343164,170000,343164,170010,343165,170020,343166,170030,343166,170040,343167,170050,343168,170100,343168,170110,343169,170120,343169,170130,343169,170140,343170,170150,343170,170200,343171,170210,343171,170220,343171,170230,343171
PJCIOE2,2023-04-26 01:50:00,20230425,170240,343171,170250,343172,170300,343172,170310,343172,170320,343171,170330,343171,170340,343171,170350,343172,170400,343171,170410,343172,170420,343171,170430,343171,170440,343171,170450,343172,170500,343172,170510,343172,170520,343172,170530,343172,170540,343172,170550,343173,170600,343173,170610,343174,170620,343174,170630,343174,170640,343175,170650,343175,170700,343176,170710,343177,170720,343177,170730,343177,170740,343178,170750,343179,170800,343179,170810,343180,170820,343180,170830,343181,170840,343181,170850,343182,170900,343182,170910,343183,170920,343183,170930,343183,170940,343183,170950,343183,171000,343183,171010,343183,171020,343182,171030,343182,171040,343183,171050,343182,171100,343183,171110,343182,171120,343182,171130,343183,171140,343182,171150,343182,171200,343182,171210,343182,171220,343181
PJCIOE2,2023-04-26 01:50:12,20230425,171230,343181,171240,343180,171250,343180,171300,343179,171310,343179,171320,343179,171330,343178,171340,343178,171350,343178,171400,343178,171410,343178,171420,343178,171430,343178,171440,343178,171450,343179,171500,343179,171510,343179,171520,343179,171530,343179,171540,343179,171550,343180,171600,343180,171610,343180,171620,343180,171630,343181,171640,343181,171650,343183,171700,343183,171710,343184,171720,343185,171730,343186,171740,343187,171750,343188,171800,343189,171810,343190,171820,343191,171830,343192,171840,343192,171850,343193,171900,343194,171910,343195,171920,343196,171930,343197,171940,343197,171950,343198,172000,343199,172010,343201,172020,343202,172030,343202,172040,343203,172050,343204,172100,343204,172110,343205,172120,343205,172130,343205,172140,343205,172150,343206,172200,343206,172210,343206
PJCIOE2,2023-04-26 01:50:23,20230425,172220,343206,172230,343206,172240,343206,172250,343206,172300,343206,172310,343206,172320,343206,172330,343206,172340,343206,172350,343206,172400,343206,172410,343206,172420,343206,172430,343207,172440,343206,172450,343207,172500,343207,172510,343207,172520,343206,172530,343207,172540,343207,172550,343207,172600,343207,172610,343208,172620,343208,172630,343208,172640,343209,172650,343209,172700,343209,172710,343210,172720,343210,172730,343210,172740,343210,172750,343211,172800,343211,172810,343211,172820,343212,172830,343212,172840,343212,172850,343213,172900,343213,172910,343214,172920,343214,172930,343215,172940,343215,172950,343215,173000,343216,173010,343216,173020,343216,173030,343216,173040,343217,173050,343217,173100,343218,173110,343218,173120,343218,173130,343218,173140,343218,173150,343219,173200,343219
PJCIOE2,2023-04-26 01:50:35,20230425,173210,343219,173220,343219,173230,343220,173240,343220,173250,343221,173300,343221,173310,343222,173320,343222,173330,343222,173340,343222,173350,343222,173400,343223,173410,343223,173420,343223,173430,343223,173440,343223,173450,343224,173500,343224,173510,343225,173520,343224,173530,343224,173540,343225,173550,343225,173600,343225,173610,343225,173620,343225,173630,343225,173640,343225,173650,343226,173700,343226,173710,343226,173720,343226,173730,343226,173740,343226,173750,343226,173800,343226,173810,343226,173820,343226,173830,343226,173840,343226,173850,343226,173900,343226,173910,343226,173920,343226,173930,343226,173940,343227,173950,343227,174000,343227,174010,343227,174020,343227,174030,343228,174040,343228,174050,343229,174100,343229,174110,343229,174120,343229,174130,343229,174140,343230,174150,343230
PJCIOE2,2023-04-26 01:50:46,20230425,174200,343229,174210,343230,174220,343230,174230,343230,174240,343230,174250,343230,174300,343230,174310,343230,174320,343230,174330,343230,174340,343230,174350,343230,174400,343229,174410,343230,174420,343229,174430,343229,174440,343228,174450,343229,174500,343228,174510,343228,174520,343227,174530,343227,174540,343226,174550,343226,174600,343225,174610,343225,174620,343224,174630,343224,174640,343223,174650,343223,174700,343223,174710,343222,174720,343222,174730,343221,174740,343220,174750,343220,174800,343220,174810,343220,174820,343219,174830,343218,174840,343218,174850,343218,174900,343218,174910,343217,174920,343217,174930,343217,174940,343217,174950,343217,175000,343217,175010,343217,175020,343216,175030,343216,175040,343216,175050,343216,175100,343216,175110,343216,175120,343216,175130,343216,175140,343215
PJCIOE2,2023-04-26 01:50:58,20230425,175150,343215,175200,343215,175210,343215,175220,343214,175230,343214,175240,343214,175250,343214,175300,343214,175310,343214,175320,343214,175330,343213,175340,343213,175350,343213,175400,343213,175410,343213,175420,343213,175430,343212,175440,343212,175450,343212,175500,343212,175510,343212,175520,343211,175530,343211,175540,343211,175550,343211,175600,343211,175610,343211,175620,343211,175630,343211,175640,343211,175650,343211,175700,343210,175710,343210,175720,343210,175730,343210,175740,343210,175750,343210,175800,343210,175810,343210,175820,343209,175830,343209,175840,343209,175850,343209,175900,343209,175910,343209,175920,343209,175930,343209,175940,343208,175950,343208,180000,343208,180010,343208,180020,343208,180030,343208,180040,343208,180050,343208,180100,343208,180110,343208,180120,343207,180130,343207
PJCIOE2,2023-04-26 01:51:10,20230425,180140,343207,180150,343207,180200,343207,180210,343207,180220,343206,180230,343206,180240,343206,180250,343206,180300,343206,180310,343206,180320,343206,180330,343206,180340,343206,180350,343206,180400,343206,180410,343205,180420,343205,180430,343205,180440,343205,180450,343205,180500,343205,180510,343205,180520,343204,180530,343204,180540,343204,180550,343204,180600,343204,180610,343204,180620,343204,180630,343204,180640,343203,180650,343203,180700,343203,180710,343203,180720,343203,180730,343203,180740,343203,180750,343203,180800,343203,180810,343203,180820,343202,180830,343203,180840,343203,180850,343203,180900,343203,180910,343202,180920,343202,180930,343202,180940,343202,180950,343202,181000,343202,181010,343203,181020,343202,181030,343203,181040,343203,181050,343203,181100,343203,181110,343203,181120,343202
PJCIOE2,2023-04-26 01:51:21,20230425,181130,343203,181140,343203,181150,343203,181200,343203,181210,343203,181220,343202,181230,343202,181240,343202,181250,343202,181300,343202,181310,343202,181320,343201,181330,343201,181340,343201,181350,343201,181400,343201,181410,343201,181420,343201,181430,343201,181440,343201,181450,343201,181500,343201,181510,343200,181520,343200,181530,343200,181540,343200,181550,343200,181600,343200,181610,343200,181620,343200,181630,343200,181640,343200,181650,343201,181700,343201,181710,343202,181720,343201,181730,343202,181740,343202,181750,343202,181800,343202,181810,343202,181820,343202,181830,343203,181840,343203,181850,343203,181900,343203,181910,343204,181920,343204,181930,343204,181940,343204,181950,343204,182000,343204,182010,343204,182020,343204,182030,343204,182040,343204,182050,343204,182100,343204,182110,343204
PJCIOE2,2023-04-26 01:51:33,20230425,182120,343204,182130,343204,182140,343204,182150,343204,182200,343204,182210,343204,182220,343204,182230,343204,182240,343204,182250,343204,182300,343204,182310,343204,182320,343204,182330,343204,182340,343204,182350,343205,182400,343205,182410,343205,182420,343205,182430,343206,182440,343206,182450,343206,182500,343206,182510,343207,182520,343206,182530,343207,182540,343207,182550,343207,182600,343207,182610,343208,182620,343207,182630,343208,182640,343208,182650,343208,182700,343208,182710,343209,182720,343208,182730,343209,182740,343209,182750,343209,182800,343209,182810,343209,182820,343209,182830,343209,182840,343209,182850,343209,182900,343209,182910,343208,182920,343208,182930,343208,182940,343208,182950,343208,183000,343207,183010,343207,183020,343207,183030,343206,183040,343206,183050,343206,183100,343206
PJCIOE2,2023-04-26 01:51:44,20230425,183110,343206,183120,343205,183130,343205,183140,343205,183150,343205,183200,343205,183210,343204,183220,343204,183230,343204,183240,343203,183250,343203,183300,343202,183310,343202,183320,343202,183330,343202,183340,343202,183350,343202,183400,343201,183410,343201,183420,343201,183430,343200,183440,343200,183450,343200,183500,343200,183510,343200,183520,343200,183530,343200,183540,343200,183550,343199,183600,343199,183610,343199,183620,343198,183630,343198,183640,343198,183650,343198,183700,343198,183710,343197,183720,343197,183730,343197,183740,343196,183750,343196,183800,343195,183810,343195,183820,343195,183830,343194,183840,343194,183850,343193,183900,343193,183910,343192,183920,343191,183930,343191,183940,343190,183950,343190,184000,343190,184010,343190,184020,343189,184030,343188,184040,343187,184050,343187
PJCIOE2,2023-04-26 01:51:56,20230425,184100,343186,184110,343187,184120,343186,184130,343185,184140,343185,184150,343184,184200,343184,184210,343183,184220,343182,184230,343182,184240,343181,184250,343181,184300,343180,184310,343180,184320,343179,184330,343179,184340,343179,184350,343179,184400,343178,184410,343178,184420,343177,184430,343176,184440,343176,184450,343176,184500,343175,184510,343175,184520,343175,184530,343175,184540,343174,184550,343174,184600,343174,184610,343174,184620,343173,184630,343172,184640,343171,184650,343172,184700,343171,184710,343171,184720,343171,184730,343171,184740,343171,184750,343170,184800,343170,184810,343170,184820,343169,184830,343169,184840,343169,184850,343169,184900,343169,184910,343169,184920,343168,184930,343168,184940,343168,184950,343168,185000,343168,185010,343168,185020,343168,185030,343168,185040,343168
PJCIOE2,2023-04-26 01:52:07,20230425,185050,343168,185100,343168,185110,343168,185120,343168,185130,343169,185140,343169,185150,343169,185200,343169,185210,343170,185220,343170,185230,343170,185240,343170,185250,343171,185300,343171,185310,343171,185320,343171,185330,343171,185340,343172,185350,343172,185400,343172,185410,343172,185420,343173,185430,343173,185440,343173,185450,343174,185500,343174,185510,343175,185520,343175,185530,343175,185540,343176,185550,343177,185600,343177,185610,343178,185620,343178,185630,343178,185640,343178,185650,343179,185700,343178,185710,343179,185720,343179,185730,343179,185740,343180,185750,343180,185800,343180,185810,343180,185820,343180,185830,343180,185840,343179,185850,343179,185900,343180,185910,343179,185920,343178,185930,343179,185940,343178,185950,343178,190000,343178,190010,343178,190020,343178,190030,343177
PJCIOE2,2023-04-26 01:52:19,20230425,190040,343175,190050,343174,190100,343175,190110,343175,190120,343176,190130,343177,190140,343176,190150,343176,190200,343176,190210,343176,190220,343176,190230,343176,190240,343176,190250,343176,190300,343176,190310,343176,190320,343176,190330,343177,190340,343177,190350,343178,190400,343178,190410,343178,190420,343177,190430,343178,190440,343178,190450,343178,190500,343178,190510,343178,190520,343178,190530,343177,190540,343177,190550,343177,190600,343177,190610,343177,190620,343177,190630,343177,190640,343177,190650,343177,190700,343177,190710,343177,190720,343176,190730,343176,190740,343176,190750,343176,190800,343176,190810,343176,190820,343175,190830,343176,190840,343175,190850,343175,190900,343175,190910,343175,190920,343175,190930,343175,190940,343175,190950,343175,191000,343174,191010,343175,191020,343175
PJCIOE2,2023-04-26 01:52:30,20230425,191030,343175,191040,343175,191050,343176,191100,343176,191110,343176,191120,343176,191130,343177,191140,343177,191150,343178,191200,343178,191210,343178,191220,343178,191230,343179,191240,343179,191250,343180,191300,343181,191310,343182,191320,343182,191330,343183,191340,343183,191350,343184,191400,343184,191410,343184,191420,343185,191430,343185,191440,343186,191450,343186,191500,343187,191510,343187,191520,343188,191530,343188,191540,343188,191550,343188,191600,343189,191610,343189,191620,343189,191630,343189,191640,343189,191650,343189,191700,343190,191710,343190,191720,343190,191730,343190,191740,343189,191750,343190,191800,343190,191810,343190,191820,343190,191830,343190,191840,343190,191850,343191,191900,343191,191910,343191,191920,343190,191930,343191,191940,343190,191950,343191,192000,343191,192010,343191
PJCIOE2,2023-04-26 01:52:42,20230425,192020,343190,192030,343190,192040,343190,192050,343191,192100,343191,192110,343191,192120,343191,192130,343191,192140,343191,192150,343191,192200,343191,192210,343191,192220,343191,192230,343191,192240,343191,192250,343191,192300,343191,192310,343191,192320,343190,192330,343190,192340,343190,192350,343190,192400,343190,192410,343190,192420,343190,192430,343190,192440,343189,192450,343189,192500,343188,192510,343188,192520,343187,192530,343187,192540,343187,192550,343187,192600,343186,192610,343186,192620,343185,192630,343185,192640,343184,192650,343184,192700,343183,192710,343183,192720,343182,192730,343181,192740,343180,192750,343180,192800,343179,192810,343179,192820,343178,192830,343177,192840,343177,192850,343176,192900,343176,192910,343175,192920,343174,192930,343174,192940,343173,192950,343172,193000,343172
PJCIOE2,2023-04-26 01:52:53,20230425,193010,343171,193020,343170,193030,343170,193040,343169,193050,343169,193100,343168,193110,343168,193120,343167,193130,343167,193140,343166,193150,343166,193200,343166,193210,343166,193220,343165,193230,343165,193240,343164,193250,343163,193300,343162,193310,343162,193320,343161,193330,343160,193340,343160,193350,343159,193400,343158,193410,343158,193420,343158,193430,343157,193440,343157,193450,343156,193500,343155,193510,343155,193520,343154,193530,343154,193540,343153,193550,343153,193600,343152,193610,343151,193620,343150,193630,343150,193640,343150,193650,343150,193700,343148,193710,343148,193720,343147,193730,343146,193740,343146,193750,343146,193800,343145,193810,343145,193820,343144,193830,343144,193840,343143,193850,343143,193900,343142,193910,343141,193920,343141,193930,343140,193940,343140,193950,343140
PJCIOE2,2023-04-26 01:53:05,20230425,194000,343140,194010,343139,194020,343139,194030,343139,194040,343138,194050,343138,194100,343138,194110,343138,194120,343136,194130,343136,194140,343137,194150,343136,194200,343136,194210,343136,194220,343135,194230,343135,194240,343135,194250,343135,194300,343135,194310,343135,194320,343134,194330,343134,194340,343134,194350,343134,194400,343134,194410,343134,194420,343133,194430,343133,194440,343133,194450,343133,194500,343133,194510,343133,194520,343133,194530,343133,194540,343133,194550,343133,194600,343133,194610,343133,194620,343133,194630,343133,194640,343133,194650,343134,194700,343134,194710,343134,194720,343134,194730,343134,194740,343134,194750,343135,194800,343135,194810,343135,194820,343135,194830,343135,194840,343135,194850,343136,194900,343136,194910,343137,194920,343137,194930,343137,194940,343137
PJCIOE2,2023-04-26 01:53:16,20230425,194950,343138,195000,343138,195010,343138,195020,343138,195030,343138,195040,343138,195050,343139,195100,343139,195110,343139,195120,343139,195130,343139,195140,343139,195150,343140,195200,343140,195210,343140,195220,343140,195230,343140,195240,343141,195250,343141,195300,343142,195310,343143,195320,343142,195330,343143,195340,343144,195350,343144,195400,343144,195410,343144,195420,343144,195430,343145,195440,343145,195450,343145,195500,343146,195510,343146,195520,343146,195530,343147,195540,343147,195550,343147,195600,343148,195610,343148,195620,343148,195630,343149,195640,343149,195650,343150,195700,343150,195710,343150,195720,343150,195730,343150,195740,343150,195750,343151,195800,343150,195810,343151,195820,343150,195830,343151,195840,343151,195850,343151,195900,343152,195910,343153,195920,343152,195930,343153
PJCIOE2,2023-04-26 01:53:28,20230425,195940,343153,195950,343154,200000,343154,200010,343154,200020,343154,200030,343155,200040,343155,200050,343156,200100,343156,200110,343156,200120,343156,200130,343157,200140,343157,200150,343157,200200,343157,200210,343158,200220,343158,200230,343159,200240,343160,200250,343161,200300,343162,200310,343164,200320,343165,200330,343166,200340,343168,200350,343169,200400,343170,200410,343171,200420,343172,200430,343174,200440,343176,200450,343177,200500,343179,200510,343181,200520,343182,200530,343184,200540,343186,200550,343188,200600,343190,200610,343192,200620,343193,200630,343195,200640,343196,200650,343198,200700,343200,200710,343202,200720,343203,200730,343204,200740,343206,200750,343208,200800,343209,200810,343211,200820,343213,200830,343214,200840,343216,200850,343218,200900,343219,200910,343221,200920,343222
PJCIOE2,2023-04-26 01:53:39,20230425,200930,343223,200940,343225,200950,343226,201000,343228,201010,343229,201020,343230,201030,343231,201040,343232,201050,343234,201100,343235,201110,343236,201120,343237,201130,343238,201140,343239,201150,343239,201200,343240,201210,343241,201220,343242,201230,343242,201240,343243,201250,343244,201300,343244,201310,343245,201320,343245,201330,343246,201340,343246,201350,343247,201400,343247,201410,343247,201420,343247,201430,343248,201440,343248,201450,343248,201500,343249,201510,343249,201520,343249,201530,343250,201540,343251,201550,343251,201600,343252,201610,343253,201620,343253,201630,343253,201640,343254,201650,343255,201700,343255,201710,343256,201720,343256,201730,343256,201740,343257,201750,343257,201800,343258,201810,343259,201820,343259,201830,343259,201840,343260,201850,343261,201900,343261,201910,343262
PJCIOE2,2023-04-26 01:53:51,20230425,201920,343262,201930,343264,201940,343264,201950,343264,202000,343265,202010,343266,202020,343266,202030,343267,202040,343268,202050,343269,202100,343269,202110,343269,202120,343270,202130,343271,202140,343272,202150,343272,202200,343273,202210,343274,202220,343274,202230,343275,202240,343275,202250,343276,202300,343276,202310,343277,202320,343277,202330,343278,202340,343279,202350,343280,202400,343280,202410,343281,202420,343281,202430,343283,202440,343283,202450,343283,202500,343285,202510,343286,202520,343285,202530,343285,202540,343287,202550,343287,202600,343288,202610,343289,202620,343287,202630,343289,202640,343290,202650,343290,202700,343291,202710,343291,202720,343290,202730,343292,202740,343292,202750,343292,202800,343292,202810,343293,202820,343293,202830,343293,202840,343294,202850,343294,202900,343294
PJCIOE2,2023-04-26 01:54:02,20230425,202910,343295,202920,343294,202930,343294,202940,343295,202950,343295,203000,343295,203010,343295,203020,343295,203030,343295,203040,343294,203050,343294,203100,343294,203110,343294,203120,343293,203130,343293,203140,343293,203150,343293,203200,343293,203210,343292,203220,343292,203230,343291,203240,343291,203250,343291,203300,343290,203310,343289,203320,343288,203330,343288,203340,343287,203350,343287,203400,343286,203410,343286,203420,343285,203430,343284,203440,343283,203450,343282,203500,343281,203510,343280,203520,343279,203530,343278,203540,343277,203550,343276,203600,343275,203610,343274,203620,343273,203630,343272,203640,343271,203650,343270,203700,343269,203710,343268,203720,343267,203730,343266,203740,343265,203750,343265,203800,343264,203810,343263,203820,343262,203830,343261,203840,343261,203850,343260
PJCIOE2,2023-04-26 01:54:14,20230425,203900,343259,203910,343259,203920,343258,203930,343257,203940,343257,203950,343256,204000,343256,204010,343255,204020,343255,204030,343255,204040,343254,204050,343254,204100,343253,204110,343253,204120,343252,204130,343252,204140,343251,204150,343251,204200,343250,204210,343250,204220,343250,204230,343249,204240,343249,204250,343248,204300,343248,204310,343247,204320,343246,204330,343246,204340,343245,204350,343244,204400,343244,204410,343243,204420,343243,204430,343243,204440,343242,204450,343242,204500,343241,204510,343241,204520,343240,204530,343240,204540,343240,204550,343240,204600,343240,204610,343240,204620,343239,204630,343239,204640,343238,204650,343238,204700,343238,204710,343238,204720,343237,204730,343237,204740,343237,204750,343237,204800,343237,204810,343237,204820,343236,204830,343236,204840,343236
PJCIOE2,2023-04-26 01:54:26,20230425,204850,343236,204900,343236,204910,343236,204920,343235,204930,343235,204940,343235,204950,343235,205000,343235,205010,343235,205020,343234,205030,343234,205040,343233,205050,343233,205100,343233,205110,343233,205120,343232,205130,343232,205140,343232,205150,343232,205200,343231,205210,343232,205220,343231,205230,343232,205240,343231,205250,343232,205300,343232,205310,343232,205320,343232,205330,343233,205340,343233,205350,343234,205400,343234,205410,343235,205420,343235,205430,343235,205440,343236,205450,343237,205500,343238,205510,343238,205520,343238,205530,343239,205540,343239,205550,343240,205600,343240,205610,343241,205620,343240,205630,343241,205640,343241,205650,343242,205700,343242,205710,343242,205720,343242,205730,343242,205740,343242,205750,343243,205800,343243,205810,343243,205820,343243,205830,343243
PJCIOE2,2023-04-26 01:54:37,20230425,205840,343243,205850,343243,205900,343242,205910,343242,205920,343242,205930,343242,205940,343243,205950,343243,210000,343242,210010,343243,210020,343242,210030,343242,210040,343242,210050,343242,210100,343242,210110,343242,210120,343242,210130,343243,210140,343242,210150,343242,210200,343242,210210,343242,210220,343242,210230,343242,210240,343242,210250,343242,210300,343241,210310,343241,210320,343241,210330,343241,210340,343241,210350,343241,210400,343241,210410,343242,210420,343242,210430,343242,210440,343241,210450,343241,210500,343241,210510,343241,210520,343240,210530,343240,210540,343240,210550,343240,210600,343240,210610,343239,210620,343239,210630,343239,210640,343238,210650,343239,210700,343239,210710,343239,210720,343239,210730,343239,210740,343239,210750,343239,210800,343238,210810,343238,210820,343238
PJCIOE2,2023-04-26 01:54:49,20230425,210830,343238,210840,343238,210850,343238,210900,343238,210910,343238,210920,343238,210930,343239,210940,343239,210950,343239,211000,343239,211010,343240,211020,343239,211030,343240,211040,343240,211050,343240,211100,343241,211110,343241,211120,343241,211130,343241,211140,343241,211150,343241,211200,343241,211210,343242,211220,343241,211230,343242,211240,343241,211250,343242,211300,343242,211310,343242,211320,343242,211330,343242,211340,343242,211350,343242,211400,343242,211410,343243,211420,343243,211430,343243,211440,343243,211450,343243,211500,343243,211510,343243,211520,343244,211530,343244,211540,343244,211550,343245,211600,343245,211610,343245,211620,343245,211630,343245,211640,343245,211650,343246,211700,343246,211710,343247,211720,343247,211730,343247,211740,343247,211750,343248,211800,343248,211810,343248
PJCIOE2,2023-04-26 01:55:00,20230425,211820,343249,211830,343249,211840,343249,211850,343250,211900,343250,211910,343251,211920,343251,211930,343251,211940,343251,211950,343252,212000,343252,212010,343253,212020,343253,212030,343253,212040,343253,212050,343254,212100,343253,212110,343254,212120,343254,212130,343254,212140,343255,212150,343255,212200,343255,212210,343256,212220,343256,212230,343256,212240,343256,212250,343256,212300,343257,212310,343257,212320,343257,212330,343257,212340,343257,212350,343257,212400,343258,212410,343258,212420,343258,212430,343258,212440,343259,212450,343259,212500,343259,212510,343260,212520,343260,212530,343260,212540,343261,212550,343261,212600,343261,212610,343262,212620,343262,212630,343262,212640,343262,212650,343263,212700,343264,212710,343264,212720,343264,212730,343265,212740,343264,212750,343265,212800,343266
PJCIOE2,2023-04-26 01:55:12,20230425,212810,343267,212820,343267,212830,343267,212840,343267,212850,343268,212900,343268,212910,343269,212920,343269,212930,343269,212940,343269,212950,343270,213000,343270,213010,343271,213020,343271,213030,343272,213040,343272,213050,343273,213100,343273,213110,343273,213120,343274,213130,343274,213140,343275,213150,343275,213200,343276,213210,343277,213220,343277,213230,343278,213240,343278,213250,343279,213300,343279,213310,343280,213320,343280,213330,343281,213340,343281,213350,343281,213400,343282,213410,343282,213420,343282,213430,343282,213440,343282,213450,343283,213500,343283,213510,343284,213520,343283,213530,343283,213540,343283,213550,343283,213600,343283,213610,343283,213620,343283,213630,343283,213640,343283,213650,343283,213700,343283,213710,343283,213720,343282,213730,343282,213740,343281,213750,343281
PJCIOE2,2023-04-26 01:55:24,20230425,213800,343280,213810,343280,213820,343279,213830,343279,213840,343279,213850,343279,213900,343278,213910,343278,213920,343277,213930,343277,213940,343276,213950,343276,214000,343276,214010,343276,214020,343275,214030,343275,214040,343275,214050,343275,214100,343274,214110,343274,214120,343274,214130,343274,214140,343274,214150,343274,214200,343274,214210,343273,214220,343273,214230,343273,214240,343272,214250,343273,214300,343272,214310,343272,214320,343272,214330,343271,214340,343271,214350,343271,214400,343271,214410,343271,214420,343270,214430,343270,214440,343270,214450,343270,214500,343269,214510,343269,214520,343269,214530,343269,214540,343269,214550,343269,214600,343269,214610,343269,214620,343268,214630,343269,214640,343268,214650,343269,214700,343269,214710,343269,214720,343269,214730,343269,214740,343269
PJCIOE2,2023-04-26 01:55:35,20230425,214750,343269,214800,343269,214810,343269,214820,343269,214830,343269,214840,343269,214850,343270,214900,343270,214910,343270,214920,343270,214930,343270,214940,343270,214950,343270,215000,343270,215010,343271,215020,343271,215030,343271,215040,343271,215050,343272,215100,343272,215110,343272,215120,343272,215130,343272,215140,343272,215150,343273,215200,343273,215210,343273,215220,343273,215230,343274,215240,343274,215250,343274,215300,343274,215310,343275,215320,343275,215330,343275,215340,343275,215350,343276,215400,343276,215410,343276,215420,343276,215430,343277,215440,343277,215450,343277,215500,343278,215510,343278,215520,343278,215530,343278,215540,343278,215550,343279,215600,343278,215610,343279,215620,343279,215630,343279,215640,343279,215650,343279,215700,343279,215710,343279,215720,343279,215730,343279
PJCIOE2,2023-04-26 01:55:47,20230425,215740,343279,215750,343279,215800,343279,215810,343279,215820,343279,215830,343279,215840,343279,215850,343279,215900,343279,215910,343279,215920,343279,215930,343279,215940,343279,215950,343279,220000,343279,220010,343279,220020,343279,220030,343279,220040,343279,220050,343279,220100,343280,220110,343280,220120,343279,220130,343279,220140,343280,220150,343280,220200,343280,220210,343280,220220,343280,220230,343280,220240,343280,220250,343280,220300,343280,220310,343281,220320,343280,220330,343281,220340,343281,220350,343281,220400,343281,220410,343281,220420,343281,220430,343282,220440,343282,220450,343282,220500,343282,220510,343283,220520,343283,220530,343283,220540,343283,220550,343283,220600,343283,220610,343284,220620,343283,220630,343284,220640,343284,220650,343284,220700,343284,220710,343284,220720,343284
PJCIOE2,2023-04-26 01:55:58,20230425,220730,343284,220740,343284,220750,343285,220800,343285,220810,343285,220820,343285,220830,343285,220840,343285,220850,343286,220900,343285,220910,343286,220920,343286,220930,343286,220940,343286,220950,343286,221000,343286,221010,343286,221020,343286,221030,343286,221040,343286,221050,343287,221100,343287,221110,343287,221120,343287,221130,343287,221140,343287,221150,343287,221200,343287,221210,343288,221220,343287,221230,343288,221240,343288,221250,343288,221300,343288,221310,343288,221320,343288,221330,343289,221340,343289,221350,343289,221400,343289,221410,343290,221420,343289,221430,343289,221440,343289,221450,343290,221500,343290,221510,343290,221520,343290,221530,343290,221540,343290,221550,343290,221600,343290,221610,343291,221620,343290,221630,343290,221640,343290,221650,343291,221700,343290,221710,343291
PJCIOE2,2023-04-26 01:56:10,20230425,221720,343291,221730,343291,221740,343291,221750,343292,221800,343292,221810,343292,221820,343292,221830,343293,221840,343293,221850,343293,221900,343293,221910,343294,221920,343293,221930,343294,221940,343294,221950,343294,222000,343294,222010,343294,222020,343294,222030,343294,222040,343294,222050,343295,222100,343295,222110,343295,222120,343295,222130,343295,222140,343296,222150,343296,222200,343296,222210,343296,222220,343296,222230,343296,222240,343296,222250,343297,222300,343297,222310,343297,222320,343297,222330,343297,222340,343297,222350,343297,222400,343297,222410,343298,222420,343297,222430,343297,222440,343297,222450,343298,222500,343298,222510,343298,222520,343298,222530,343298,222540,343298,222550,343299,222600,343299,222610,343299,222620,343299,222630,343299,222640,343299,222650,343299,222700,343299
PJCIOE2,2023-04-26 01:56:21,20230425,222710,343300,222720,343299,222730,343300,222740,343300,222750,343300,222800,343300,222810,343300,222820,343300,222830,343300,222840,343300,222850,343300,222900,343300,222910,343300,222920,343300,222930,343300,222940,343300,222950,343301,223000,343301,223010,343301,223020,343300,223030,343300,223040,343300,223050,343300,223100,343300,223110,343300,223120,343300,223130,343299,223140,343299,223150,343299,223200,343299,223210,343299,223220,343298,223230,343298,223240,343298,223250,343297,223300,343297,223310,343297,223320,343296,223330,343296,223340,343295,223350,343295,223400,343294,223410,343294,223420,343293,223430,343292,223440,343291,223450,343291,223500,343290,223510,343290,223520,343289,223530,343289,223540,343288,223550,343287,223600,343286,223610,343286,223620,343285,223630,343284,223640,343284,223650,343283
PJCIOE2,2023-04-26 01:56:33,20230425,223700,343282,223710,343282,223720,343281,223730,343280,223740,343279,223750,343279,223800,343278,223810,343277,223820,343276,223830,343276,223840,343275,223850,343274,223900,343274,223910,343273,223920,343272,223930,343271,223940,343271,223950,343270,224000,343269,224010,343269,224020,343267,224030,343267,224040,343266,224050,343265,224100,343264,224110,343264,224120,343263,224130,343262,224140,343261,224150,343260,224200,343260,224210,343259,224220,343258,224230,343258,224240,343257,224250,343256,224300,343255,224310,343255,224320,343254,224330,343253,224340,343252,224350,343252,224400,343251,224410,343250,224420,343249,224430,343249,224440,343248,224450,343248,224500,343247,224510,343247,224520,343246,224530,343245,224540,343244,224550,343244,224600,343244,224610,343243,224620,343242,224630,343242,224640,343241
PJCIOE2,2023-04-26 01:56:44,20230425,224650,343241,224700,343240,224710,343240,224720,343239,224730,343239,224740,343238,224750,343238,224800,343238,224810,343238,224820,343237,224830,343237,224840,343236,224850,343236,224900,343235,224910,343235,224920,343233,224930,343233,224940,343232,224950,343232,225000,343231,225010,343231,225020,343230,225030,343230,225040,343229,225050,343229,225100,343228,225110,343228,225120,343227,225130,343227,225140,343226,225150,343225,225200,343225,225210,343224,225220,343223,225230,343223,225240,343222,225250,343222,225300,343222,225310,343222,225320,343221,225330,343221,225340,343221,225350,343221,225400,343221,225410,343221,225420,343220,225430,343220,225440,343220,225450,343220,225500,343219,225510,343219,225520,343218,225530,343218,225540,343218,225550,343218,225600,343218,225610,343218,225620,343217,225630,343217
PJCIOE2,2023-04-26 01:56:56,20230425,225640,343217,225650,343218,225700,343218,225710,343218,225720,343217,225730,343217,225740,343217,225750,343218,225800,343218,225810,343218,225820,343218,225830,343218,225840,343218,225850,343218,225900,343218,225910,343218,225920,343218,225930,343219,225940,343219,225950,343219,230000,343219,230010,343220,230020,343220,230030,343220,230040,343220,230050,343221,230100,343221,230110,343221,230120,343221,230130,343222,230140,343222,230150,343222,230200,343223,230210,343223,230220,343223,230230,343224,230240,343224,230250,343225,230300,343225,230310,343226,230320,343226,230330,343227,230340,343227,230350,343228,230400,343228,230410,343229,230420,343229,230430,343230,230440,343230,230450,343231,230500,343231,230510,343232,230520,343232,230530,343233,230540,343234,230550,343234,230600,343235,230610,343236,230620,343236
PJCIOE2,2023-04-26 01:57:07,20230425,230630,343236,230640,343237,230650,343237,230700,343238,230710,343238,230720,343238,230730,343239,230740,343239,230750,343240,230800,343241,230810,343241,230820,343242,230830,343242,230840,343243,230850,343244,230900,343244,230910,343245,230920,343245,230930,343246,230940,343247,230950,343247,231000,343248,231010,343249,231020,343249,231030,343251,231040,343251,231050,343252,231100,343253,231110,343254,231120,343255,231130,343256,231140,343257,231150,343258,231200,343259,231210,343260,231220,343261,231230,343262,231240,343263,231250,343264,231300,343265,231310,343266,231320,343267,231330,343268,231340,343269,231350,343270,231400,343271,231410,343272,231420,343273,231430,343274,231440,343275,231450,343276,231500,343277,231510,343278,231520,343279,231530,343280,231540,343281,231550,343282,231600,343283,231610,343285
PJCIOE2,2023-04-26 01:57:19,20230425,231620,343285,231630,343287,231640,343288,231650,343289,231700,343290,231710,343291,231720,343292,231730,343294,231740,343295,231750,343296,231800,343297,231810,343299,231820,343299,231830,343301,231840,343302,231850,343303,231900,343304,231910,343306,231920,343307,231930,343308,231940,343309,231950,343311,232000,343312,232010,343313,232020,343314,232030,343316,232040,343317,232050,343319,232100,343320,232110,343321,232120,343322,232130,343323,232140,343324,232150,343325,232200,343326,232210,343327,232220,343328,232230,343329,232240,343329,232250,343331,232300,343331,232310,343332,232320,343333,232330,343333,232340,343334,232350,343335,232400,343335,232410,343336,232420,343336,232430,343337,232440,343338,232450,343338,232500,343339,232510,343339,232520,343339,232530,343339,232540,343340,232550,343340,232600,343340
PJCIOE2,2023-04-26 01:57:30,20230425,232610,343341,232620,343341,232630,343341,232640,343341,232650,343341,232700,343341,232710,343341,232720,343341,232730,343341,232740,343341,232750,343341,232800,343341,232810,343341,232820,343341,232830,343341,232840,343340,232850,343341,232900,343341,232910,343341,232920,343340,232930,343340,232940,343340,232950,343340,233000,343340,233010,343340,233020,343340,233030,343340,233040,343340,233050,343340,233100,343339,233110,343339,233120,343339,233130,343339,233140,343339,233150,343339,233200,343339,233210,343339,233220,343339,233230,343339,233240,343339,233250,343339,233300,343339,233310,343340,233320,343339,233330,343339,233340,343339,233350,343339,233400,343339,233410,343339,233420,343339,233430,343339,233440,343339,233450,343339,233500,343339,233510,343339,233520,343338,233530,343338,233540,343338,233550,343338
PJCIOE2,2023-04-26 01:57:42,20230425,233600,343338,233610,343338,233620,343337,233630,343337,233640,343336,233650,343337,233700,343336,233710,343336,233720,343336,233730,343336,233740,343335,233750,343335,233800,343335,233810,343335,233820,343334,233830,343334,233840,343334,233850,343334,233900,343334,233910,343334,233920,343334,233930,343333,233940,343333,233950,343333,234000,343333,234010,343333,234020,343332,234030,343332,234040,343332,234050,343332,234100,343332,234110,343332,234120,343331,234130,343331,234140,343331,234150,343331,234200,343330,234210,343330,234220,343330,234230,343330,234240,343330,234250,343330,234300,343329,234310,343329,234320,343328,234330,343328,234340,343328,234350,343328,234400,343327,234410,343327,234420,343326,234430,343326,234440,343326,234450,343326,234500,343326,234510,343325,234520,343325,234530,343325,234540,343324
PJCIOE2,2023-04-26 01:57:53,20230425,234550,343324,234600,343324,234610,343323,234620,343323,234630,343322,234640,343322,234650,343321,234700,343321,234710,343320,234720,343320,234730,343320,234740,343319,234750,343319,234800,343318,234810,343318,234820,343317,234830,343317,234840,343316,234850,343316,234900,343316,234910,343316,234920,343315,234930,343315,234940,343314,234950,343314,235000,343313,235010,343313,235020,343312,235030,343312,235040,343311,235050,343311,235100,343311,235110,343310,235120,343310,235130,343309,235140,343309,235150,343309,235200,343309,235210,343309,235220,343308,235230,343308,235240,343307,235250,343307,235300,343307,235310,343307,235320,343306,235330,343306,235340,343306,235350,343306,235400,343306,235410,343306,235420,343305,235430,343305,235440,343305,235450,343305,235500,343304,235510,343304,235520,343304,235530,343304
PJCIOE2,2023-04-26 01:58:05,20230425,235540,343303,235550,343303,235600,343303,235610,343302,235620,343302,235630,343302,235640,343301,235650,343301,235700,343301,235710,343301,235720,343300,235730,343300,235740,343300,235750,343300,235800,343300,235810,343300,235820,343300,235830,343300,235840,343301,235850,343301,235900,343301,235910,343302,235920,343302,235930,343303,235940,343303,235950,343303