PJCIOE2,2023-04-25 01:30:02,20230424,000000,343016,000010,343017,000020,343017,000030,343017,000040,343017,000050,343018,000100,343018,000110,343018,000120,343018,000130,343018,000140,343017,000150,343017,000200,343017,000210,343017,000220,343016,000230,343016,000240,343016,000250,343016,000300,343016,000310,343015,000320,343015,000330,343015,000340,343015,000350,343016,000400,343016,000410,343015,000420,343015,000430,343016,000440,343017,000450,343017,000500,343018,000510,343019,000520,343019,000530,343021,000540,343022,000550,343023,000600,343025,000610,343026,000620,343026,000630,343028,000640,343028,000650,343029,000700,343030,000710,343030,000720,343031,000730,343032,000740,343031,000750,343032,000800,343032,000810,343032,000820,343032,000830,343032,000840,343032,000850,343032,000900,343031,000910,343030,000920,343028,000930,343028,000940,343027
PJCIOE2,2023-04-25 01:30:13,20230424,000950,343026,001000,343024,001010,343022,001020,343020,001030,343018,001040,343016,001050,343014,001100,343012,001110,343011,001120,343008,001130,343006,001140,343004,001150,343002,001200,343001,001210,342999,001220,342997,001230,342996,001240,342995,001250,342994,001300,342993,001310,342993,001320,342992,001330,342991,001340,342990,001350,342991,001400,342992,001410,342993,001420,342993,001430,342993,001440,342994,001450,342995,001500,342996,001510,342998,001520,342999,001530,343000,001540,343000,001550,343001,001600,343001,001610,343001,001620,343000,001630,342999,001640,342998,001650,342997,001700,342995,001710,342994,001720,342992,001730,342990,001740,342987,001750,342984,001800,342981,001810,342978,001820,342975,001830,342972,001840,342968,001850,342965,001900,342961,001910,342957,001920,342953,001930,342948
PJCIOE2,2023-04-25 01:30:25,20230424,001940,342943,001950,342939,002000,342934,002010,342930,002020,342926,002030,342921,002040,342917,002050,342913,002100,342909,002110,342906,002120,342902,002130,342899,002140,342895,002150,342892,002200,342889,002210,342886,002220,342884,002230,342881,002240,342879,002250,342877,002300,342875,002310,342874,002320,342872,002330,342871,002340,342870,002350,342869,002400,342869,002410,342869,002420,342869,002430,342870,002440,342871,002450,342873,002500,342874,002510,342875,002520,342877,002530,342879,002540,342880,002550,342882,002600,342883,002610,342885,002620,342887,002630,342889,002640,342890,002650,342892,002700,342893,002710,342895,002720,342896,002730,342898,002740,342900,002750,342902,002800,342903,002810,342904,002820,342905,002830,342906,002840,342907,002850,342908,002900,342908,002910,342908,002920,342908
PJCIOE2,2023-04-25 01:30:36,20230424,002930,342908,002940,342907,002950,342907,003000,342906,003010,342905,003020,342904,003030,342903,003040,342902,003050,342901,003100,342899,003110,342898,003120,342896,003130,342895,003140,342894,003150,342893,003200,342891,003210,342889,003220,342887,003230,342886,003240,342884,003250,342882,003300,342880,003310,342879,003320,342877,003330,342876,003340,342874,003350,342873,003400,342871,003410,342870,003420,342867,003430,342866,003440,342864,003450,342863,003500,342861,003510,342859,003520,342857,003530,342856,003540,342854,003550,342853,003600,342851,003610,342850,003620,342848,003630,342847,003640,342846,003650,342845,003700,342844,003710,342843,003720,342842,003730,342841,003740,342840,003750,342840,003800,342839,003810,342840,003820,342839,003830,342839,003840,342839,003850,342839,003900,342838,003910,342839
PJCIOE2,2023-04-25 01:30:48,20230424,003920,342838,003930,342838,003940,342837,003950,342837,004000,342836,004010,342836,004020,342835,004030,342833,004040,342832,004050,342831,004100,342830,004110,342829,004120,342827,004130,342825,004140,342823,004150,342822,004200,342821,004210,342821,004220,342820,004230,342819,004240,342817,004250,342816,004300,342815,004310,342814,004320,342812,004330,342811,004340,342810,004350,342809,004400,342808,004410,342806,004420,342805,004430,342803,004440,342802,004450,342801,004500,342799,004510,342798,004520,342796,004530,342793,004540,342792,004550,342791,004600,342790,004610,342789,004620,342787,004630,342786,004640,342784,004650,342783,004700,342781,004710,342779,004720,342776,004730,342774,004740,342771,004750,342769,004800,342767,004810,342765,004820,342764,004830,342762,004840,342760,004850,342759,004900,342757
PJCIOE2,2023-04-25 01:30:59,20230424,004910,342754,004920,342752,004930,342749,004940,342747,004950,342745,005000,342742,005010,342740,005020,342738,005030,342737,005040,342735,005050,342734,005100,342734,005110,342733,005120,342732,005130,342732,005140,342732,005150,342733,005200,342733,005210,342734,005220,342735,005230,342736,005240,342737,005250,342739,005300,342740,005310,342742,005320,342743,005330,342745,005340,342747,005350,342750,005400,342752,005410,342755,005420,342758,005430,342761,005440,342763,005450,342767,005500,342770,005510,342773,005520,342777,005530,342780,005540,342784,005550,342788,005600,342792,005610,342797,005620,342801,005630,342805,005640,342809,005650,342813,005700,342817,005710,342821,005720,342825,005730,342829,005740,342833,005750,342837,005800,342840,005810,342844,005820,342848,005830,342852,005840,342855,005850,342860
PJCIOE2,2023-04-25 01:31:11,20230424,005900,342866,005910,342871,005920,342876,005930,342882,005940,342888,005950,342895,010000,342901,010010,342908,010020,342916,010030,342922,010040,342929,010050,342937,010100,342944,010110,342953,010120,342962,010130,342972,010140,342982,010150,342993,010200,343003,010210,343015,010220,343026,010230,343036,010240,343048,010250,343058,010300,343068,010310,343078,010320,343088,010330,343097,010340,343108,010350,343118,010400,343129,010410,343139,010420,343149,010430,343158,010440,343167,010450,343176,010500,343185,010510,343193,010520,343200,010530,343208,010540,343215,010550,343222,010600,343229,010610,343237,010620,343244,010630,343251,010640,343258,010650,343264,010700,343270,010710,343275,010720,343280,010730,343285,010740,343289,010750,343294,010800,343299,010810,343303,010820,343306,010830,343310,010840,343312
PJCIOE2,2023-04-25 01:31:22,20230424,010850,343316,010900,343319,010910,343322,010920,343323,010930,343325,010940,343327,010950,343329,011000,343331,011010,343332,011020,343332,011030,343333,011040,343333,011050,343333,011100,343334,011110,343334,011120,343334,011130,343335,011140,343335,011150,343334,011200,343334,011210,343335,011220,343334,011230,343333,011240,343332,011250,343331,011300,343330,011310,343329,011320,343327,011330,343326,011340,343324,011350,343323,011400,343320,011410,343318,011420,343315,011430,343312,011440,343310,011450,343309,011500,343305,011510,343302,011520,343297,011530,343292,011540,343290,011550,343285,011600,343283,011610,343281,011620,343277,011630,343273,011640,343270,011650,343265,011700,343260,011710,343254,011720,343249,011730,343243,011740,343237,011750,343234,011800,343229,011810,343223,011820,343216,011830,343209
PJCIOE2,2023-04-25 01:31:34,20230424,011840,343201,011850,343193,011900,343186,011910,343179,011920,343170,011930,343163,011940,343156,011950,343148,012000,343140,012010,343133,012020,343124,012030,343116,012040,343108,012050,343101,012100,343093,012110,343086,012120,343078,012130,343071,012140,343064,012150,343058,012200,343051,012210,343045,012220,343039,012230,343033,012240,343028,012250,343023,012300,343018,012310,343013,012320,343007,012330,343002,012340,342997,012350,342992,012400,342986,012410,342982,012420,342977,012430,342972,012440,342966,012450,342961,012500,342955,012510,342950,012520,342945,012530,342939,012540,342934,012550,342931,012600,342925,012610,342920,012620,342916,012630,342911,012640,342907,012650,342904,012700,342900,012710,342897,012720,342894,012730,342893,012740,342891,012750,342889,012800,342887,012810,342884,012820,342881
PJCIOE2,2023-04-25 01:31:45,20230424,012830,342880,012840,342878,012850,342875,012900,342874,012910,342872,012920,342868,012930,342866,012940,342864,012950,342861,013000,342859,013010,342858,013020,342857,013030,342854,013040,342851,013050,342849,013100,342847,013110,342845,013120,342842,013130,342841,013140,342838,013150,342837,013200,342836,013210,342834,013220,342830,013230,342827,013240,342824,013250,342822,013300,342819,013310,342816,013320,342812,013330,342810,013340,342806,013350,342803,013400,342799,013410,342796,013420,342793,013430,342789,013440,342785,013450,342781,013500,342776,013510,342770,013520,342765,013530,342761,013540,342755,013550,342750,013600,342745,013610,342740,013620,342735,013630,342729,013640,342723,013650,342717,013700,342711,013710,342704,013720,342696,013730,342690,013740,342683,013750,342676,013800,342668,013810,342661
PJCIOE2,2023-04-25 01:31:57,20230424,013820,342653,013830,342644,013840,342634,013850,342625,013900,342615,013910,342606,013920,342597,013930,342588,013940,342578,013950,342568,014000,342557,014010,342546,014020,342533,014030,342521,014040,342509,014050,342496,014100,342484,014110,342472,014120,342458,014130,342444,014140,342430,014150,342418,014200,342404,014210,342391,014220,342376,014230,342362,014240,342347,014250,342332,014300,342316,014310,342302,014320,342287,014330,342274,014340,342259,014350,342244,014400,342229,014410,342216,014420,342202,014430,342188,014440,342175,014450,342162,014500,342151,014510,342137,014520,342123,014530,342112,014540,342102,014550,342093,014600,342084,014610,342074,014620,342064,014630,342056,014640,342049,014650,342041,014700,342032,014710,342024,014720,342014,014730,342006,014740,341995,014750,341985,014800,341974
PJCIOE2,2023-04-25 01:32:08,20230424,014810,341965,014820,341956,014830,341947,014840,341938,014850,341926,014900,341914,014910,341901,014920,341887,014930,341875,014940,341862,014950,341852,015000,341840,015010,341829,015020,341817,015030,341804,015040,341792,015050,341781,015100,341770,015110,341759,015120,341747,015130,341738,015140,341727,015150,341719,015200,341710,015210,341700,015220,341691,015230,341683,015240,341675,015250,341668,015300,341662,015310,341656,015320,341649,015330,341643,015340,341636,015350,341629,015400,341623,015410,341618,015420,341613,015430,341608,015440,341603,015450,341599,015500,341594,015510,341590,015520,341584,015530,341580,015540,341576,015550,341572,015600,341568,015610,341565,015620,341561,015630,341558,015640,341556,015650,341555,015700,341553,015710,341552,015720,341552,015730,341552,015740,341552,015750,341553
PJCIOE2,2023-04-25 01:32:20,20230424,015800,341553,015810,341554,015820,341555,015830,341556,015840,341558,015850,341560,015900,341562,015910,341565,015920,341569,015930,341572,015940,341575,015950,341577,020000,341580,020010,341584,020020,341587,020030,341590,020040,341592,020050,341595,020100,341598,020110,341600,020120,341602,020130,341605,020140,341607,020150,341609,020200,341610,020210,341613,020220,341614,020230,341617,020240,341620,020250,341622,020300,341626,020310,341628,020320,341630,020330,341633,020340,341636,020350,341638,020400,341640,020410,341644,020420,341646,020430,341649,020440,341652,020450,341655,020500,341657,020510,341661,020520,341663,020530,341665,020540,341668,020550,341671,020600,341674,020610,341678,020620,341680,020630,341683,020640,341686,020650,341689,020700,341691,020710,341693,020720,341694,020730,341696,020740,341697
PJCIOE2,2023-04-25 01:32:31,20230424,020750,341698,020800,341699,020810,341701,020820,341702,020830,341703,020840,341704,020850,341706,020900,341707,020910,341707,020920,341707,020930,341707,020940,341706,020950,341705,021000,341705,021010,341703,021020,341702,021030,341700,021040,341699,021050,341698,021100,341695,021110,341694,021120,341692,021130,341689,021140,341687,021150,341685,021200,341682,021210,341679,021220,341675,021230,341672,021240,341669,021250,341666,021300,341662,021310,341658,021320,341654,021330,341650,021340,341645,021350,341641,021400,341635,021410,341631,021420,341625,021430,341620,021440,341615,021450,341608,021500,341602,021510,341596,021520,341589,021530,341583,021540,341577,021550,341571,021600,341563,021610,341556,021620,341549,021630,341541,021640,341534,021650,341527,021700,341519,021710,341513,021720,341505,021730,341496
PJCIOE2,2023-04-25 01:32:43,20230424,021740,341487,021750,341477,021800,341469,021810,341460,021820,341451,021830,341442,021840,341432,021850,341423,021900,341413,021910,341403,021920,341392,021930,341382,021940,341371,021950,341360,022000,341348,022010,341338,022020,341327,022030,341316,022040,341305,022050,341295,022100,341284,022110,341275,022120,341263,022130,341253,022140,341243,022150,341233,022200,341224,022210,341216,022220,341206,022230,341198,022240,341191,022250,341183,022300,341176,022310,341169,022320,341162,022330,341154,022340,341147,022350,341139,022400,341132,022410,341125,022420,341118,022430,341111,022440,341103,022450,341096,022500,341088,022510,341080,022520,341071,022530,341062,022540,341052,022550,341043,022600,341033,022610,341024,022620,341014,022630,341005,022640,340996,022650,340986,022700,340976,022710,340968,022720,340957
PJCIOE2,2023-04-25 01:32:54,20230424,022730,340948,022740,340938,022750,340927,022800,340916,022810,340905,022820,340895,022830,340885,022840,340874,022850,340864,022900,340853,022910,340843,022920,340834,022930,340825,022940,340816,022950,340807,023000,340799,023010,340790,023020,340780,023030,340771,023040,340761,023050,340752,023100,340742,023110,340734,023120,340724,023130,340716,023140,340707,023150,340699,023200,340690,023210,340682,023220,340672,023230,340663,023240,340653,023250,340644,023300,340635,023310,340625,023320,340616,023330,340606,023340,340596,023350,340587,023400,340578,023410,340569,023420,340559,023430,340549,023440,340539,023450,340530,023500,340521,023510,340512,023520,340502,023530,340493,023540,340483,023550,340474,023600,340463,023610,340454,023620,340443,023630,340434,023640,340425,023650,340416,023700,340408,023710,340400
PJCIOE2,2023-04-25 01:33:06,20230424,023720,340391,023730,340382,023740,340373,023750,340365,023800,340357,023810,340348,023820,340340,023830,340333,023840,340325,023850,340317,023900,340309,023910,340301,023920,340293,023930,340285,023940,340276,023950,340268,024000,340259,024010,340252,024020,340243,024030,340236,024040,340227,024050,340220,024100,340212,024110,340203,024120,340194,024130,340186,024140,340178,024150,340170,024200,340162,024210,340154,024220,340146,024230,340137,024240,340129,024250,340122,024300,340114,024310,340107,024320,340099,024330,340092,024340,340084,024350,340077,024400,340069,024410,340062,024420,340056,024430,340049,024440,340044,024450,340039,024500,340033,024510,340027,024520,340021,024530,340016,024540,340011,024550,340007,024600,340002,024610,339998,024620,339994,024630,339990,024640,339988,024650,339985,024700,339983
PJCIOE2,2023-04-25 01:33:18,20230424,024710,339982,024720,339981,024730,339980,024740,339980,024750,339980,024800,339980,024810,339981,024820,339983,024830,339985,024840,339987,024850,339990,024900,339993,024910,339996,024920,339999,024930,340002,024940,340006,024950,340011,025000,340016,025010,340021,025020,340026,025030,340032,025040,340038,025050,340045,025100,340051,025110,340058,025120,340065,025130,340072,025140,340078,025150,340084,025200,340092,025210,340099,025220,340106,025230,340113,025240,340120,025250,340128,025300,340136,025310,340146,025320,340154,025330,340162,025340,340170,025350,340180,025400,340189,025410,340198,025420,340206,025430,340215,025440,340224,025450,340234,025500,340244,025510,340254,025520,340263,025530,340272,025540,340281,025550,340290,025600,340301,025610,340310,025620,340319,025630,340328,025640,340338,025650,340348
PJCIOE2,2023-04-25 01:33:29,20230424,025700,340356,025710,340366,025720,340375,025730,340385,025740,340394,025750,340403,025800,340412,025810,340421,025820,340430,025830,340440,025840,340449,025850,340457,025900,340466,025910,340475,025920,340483,025930,340491,025940,340499,025950,340508,030000,340516,030010,340525,030020,340534,030030,340544,030040,340553,030050,340563,030100,340572,030110,340581,030120,340589,030130,340597,030140,340606,030150,340615,030200,340624,030210,340634,030220,340643,030230,340651,030240,340659,030250,340666,030300,340674,030310,340682,030320,340690,030330,340698,030340,340707,030350,340716,030400,340726,030410,340735,030420,340744,030430,340753,030440,340763,030450,340771,030500,340781,030510,340789,030520,340798,030530,340808,030540,340818,030550,340828,030600,340838,030610,340848,030620,340857,030630,340868,030640,340878
PJCIOE2,2023-04-25 01:33:41,20230424,030650,340890,030700,340901,030710,340912,030720,340923,030730,340934,030740,340945,030750,340956,030800,340968,030810,340980,030820,340991,030830,341002,030840,341013,030850,341024,030900,341036,030910,341046,030920,341056,030930,341066,030940,341076,030950,341086,031000,341096,031010,341105,031020,341114,031030,341122,031040,341131,031050,341140,031100,341149,031110,341158,031120,341165,031130,341174,031140,341182,031150,341191,031200,341199,031210,341207,031220,341213,031230,341221,031240,341229,031250,341237,031300,341244,031310,341252,031320,341260,031330,341268,031340,341276,031350,341283,031400,341290,031410,341297,031420,341303,031430,341310,031440,341317,031450,341324,031500,341332,031510,341340,031520,341347,031530,341354,031540,341362,031550,341368,031600,341374,031610,341380,031620,341386,031630,341391
PJCIOE2,2023-04-25 01:33:52,20230424,031640,341396,031650,341402,031700,341406,031710,341410,031720,341415,031730,341419,031740,341423,031750,341427,031800,341431,031810,341434,031820,341436,031830,341438,031840,341439,031850,341440,031900,341440,031910,341440,031920,341439,031930,341438,031940,341438,031950,341437,032000,341436,032010,341434,032020,341433,032030,341431,032040,341429,032050,341427,032100,341423,032110,341420,032120,341416,032130,341412,032140,341409,032150,341407,032200,341404,032210,341403,032220,341401,032230,341400,032240,341397,032250,341395,032300,341391,032310,341387,032320,341384,032330,341380,032340,341377,032350,341374,032400,341370,032410,341367,032420,341364,032430,341361,032440,341358,032450,341355,032500,341352,032510,341349,032520,341346,032530,341342,032540,341338,032550,341335,032600,341331,032610,341328,032620,341325
PJCIOE2,2023-04-25 01:34:04,20230424,032630,341322,032640,341317,032650,341314,032700,341311,032710,341307,032720,341303,032730,341300,032740,341296,032750,341292,032800,341288,032810,341284,032820,341280,032830,341278,032840,341274,032850,341271,032900,341268,032910,341266,032920,341263,032930,341261,032940,341258,032950,341256,033000,341253,033010,341250,033020,341247,033030,341244,033040,341242,033050,341240,033100,341237,033110,341234,033120,341231,033130,341229,033140,341227,033150,341225,033200,341223,033210,341221,033220,341219,033230,341216,033240,341212,033250,341209,033300,341206,033310,341203,033320,341200,033330,341198,033340,341196,033350,341195,033400,341193,033410,341191,033420,341190,033430,341189,033440,341189,033450,341189,033500,341189,033510,341190,033520,341191,033530,341192,033540,341193,033550,341195,033600,341196,033610,341198
PJCIOE2,2023-04-25 01:34:15,20230424,033620,341200,033630,341202,033640,341205,033650,341207,033700,341209,033710,341212,033720,341214,033730,341217,033740,341219,033750,341221,033800,341223,033810,341225,033820,341227,033830,341228,033840,341230,033850,341231,033900,341232,033910,341233,033920,341233,033930,341232,033940,341232,033950,341232,034000,341230,034010,341230,034020,341230,034030,341229,034040,341227,034050,341227,034100,341225,034110,341224,034120,341223,034130,341222,034140,341220,034150,341218,034200,341216,034210,341214,034220,341213,034230,341211,034240,341207,034250,341204,034300,341201,034310,341198,034320,341194,034330,341190,034340,341188,034350,341185,034400,341183,034410,341182,034420,341179,034430,341177,034440,341174,034450,341172,034500,341169,034510,341167,034520,341164,034530,341161,034540,341157,034550,341154,034600,341149
PJCIOE2,2023-04-25 01:34:27,20230424,034610,341145,034620,341141,034630,341136,034640,341132,034650,341127,034700,341123,034710,341118,034720,341113,034730,341108,034740,341103,034750,341099,034800,341094,034810,341090,034820,341085,034830,341082,034840,341076,034850,341072,034900,341068,034910,341064,034920,341058,034930,341053,034940,341049,034950,341045,035000,341041,035010,341037,035020,341033,035030,341029,035040,341024,035050,341020,035100,341016,035110,341012,035120,341007,035130,341002,035140,340997,035150,340994,035200,340987,035210,340980,035220,340976,035230,340969,035240,340961,035250,340951,035300,340943,035310,340928,035320,340913,035330,340897,035340,340883,035350,340868,035400,340851,035410,340839,035420,340820,035430,340802,035440,340783,035450,340762,035500,340742,035510,340717,035520,340695,035530,340672,035540,340646,035550,340620
PJCIOE2,2023-04-25 01:34:38,20230424,035600,340592,035610,340562,035620,340526,035630,340498,035640,340461,035650,340425,035700,340394,035710,340364,035720,340331,035730,340299,035740,340270,035750,340242,035800,340213,035810,340189,035820,340167,035830,340145,035840,340126,035850,340108,035900,340090,035910,340074,035920,340061,035930,340050,035940,340043,035950,340036,040000,340030,040010,340025,040020,340022,040030,340020,040040,340017,040050,340016,040100,340017,040110,340021,040120,340025,040130,340031,040140,340038,040150,340046,040200,340054,040210,340064,040220,340074,040230,340083,040240,340092,040250,340101,040300,340109,040310,340118,040320,340127,040330,340134,040340,340140,040350,340146,040400,340152,040410,340159,040420,340164,040430,340172,040440,340179,040450,340185,040500,340193,040510,340199,040520,340204,040530,340208,040540,340211
PJCIOE2,2023-04-25 01:34:50,20230424,040550,340213,040600,340210,040610,340207,040620,340210,040630,340213,040640,340215,040650,340216,040700,340215,040710,340213,040720,340207,040730,340200,040740,340198,040750,340194,040800,340193,040810,340188,040820,340183,040830,340178,040840,340174,040850,340171,040900,340170,040910,340170,040920,340171,040930,340171,040940,340173,040950,340172,041000,340172,041010,340173,041020,340173,041030,340175,041040,340176,041050,340179,041100,340180,041110,340182,041120,340184,041130,340187,041140,340187,041150,340189,041200,340190,041210,340192,041220,340192,041230,340196,041240,340198,041250,340199,041300,340201,041310,340204,041320,340210,041330,340216,041340,340221,041350,340225,041400,340227,041410,340229,041420,340233,041430,340235,041440,340236,041450,340241,041500,340244,041510,340249,041520,340256,041530,340261
PJCIOE2,2023-04-25 01:35:02,20230424,041540,340268,041550,340274,041600,340281,041610,340288,041620,340294,041630,340301,041640,340308,041650,340315,041700,340321,041710,340327,041720,340331,041730,340336,041740,340341,041750,340344,041800,340347,041810,340349,041820,340350,041830,340355,041840,340356,041850,340362,041900,340368,041910,340367,041920,340371,041930,340379,041940,340381,041950,340381,042000,340385,042010,340394,042020,340392,042030,340394,042040,340393,042050,340397,042100,340400,042110,340396,042120,340398,042130,340403,042140,340392,042150,340390,042200,340383,042210,340380,042220,340375,042230,340369,042240,340354,042250,340349,042300,340344,042310,340337,042320,340334,042330,340329,042340,340324,042350,340319,042400,340315,042410,340312,042420,340307,042430,340306,042440,340305,042450,340306,042500,340313,042510,340318,042520,340322
PJCIOE2,2023-04-25 01:35:13,20230424,042530,340328,042540,340334,042550,340339,042600,340346,042610,340352,042620,340359,042630,340367,042640,340377,042650,340389,042700,340401,042710,340418,042720,340433,042730,340446,042740,340461,042750,340474,042800,340485,042810,340499,042820,340511,042830,340526,042840,340540,042850,340556,042900,340569,042910,340582,042920,340599,042930,340618,042940,340634,042950,340652,043000,340668,043010,340687,043020,340704,043030,340724,043040,340742,043050,340761,043100,340778,043110,340796,043120,340812,043130,340830,043140,340849,043150,340868,043200,340886,043210,340905,043220,340924,043230,340944,043240,340960,043250,340976,043300,340992,043310,341007,043320,341019,043330,341033,043340,341047,043350,341058,043400,341068,043410,341075,043420,341080,043430,341086,043440,341093,043450,341096,043500,341101,043510,341104
PJCIOE2,2023-04-25 01:35:25,20230424,043520,341107,043530,341107,043540,341108,043550,341106,043600,341104,043610,341101,043620,341102,043630,341100,043640,341096,043650,341092,043700,341089,043710,341086,043720,341081,043730,341076,043740,341070,043750,341062,043800,341056,043810,341049,043820,341042,043830,341035,043840,341027,043850,341017,043900,341007,043910,340995,043920,340981,043930,340968,043940,340955,043950,340940,044000,340926,044010,340912,044020,340897,044030,340883,044040,340868,044050,340852,044100,340836,044110,340818,044120,340802,044130,340783,044140,340766,044150,340747,044200,340729,044210,340711,044220,340689,044230,340669,044240,340647,044250,340627,044300,340608,044310,340586,044320,340563,044330,340541,044340,340522,044350,340501,044400,340481,044410,340463,044420,340446,044430,340428,044440,340410,044450,340391,044500,340373
PJCIOE2,2023-04-25 01:35:36,20230424,044510,340355,044520,340337,044530,340319,044540,340301,044550,340285,044600,340268,044610,340251,044620,340232,044630,340218,044640,340202,044650,340185,044700,340170,044710,340156,044720,340141,044730,340127,044740,340114,044750,340102,044800,340089,044810,340077,044820,340070,044830,340060,044840,340051,044850,340045,044900,340036,044910,340029,044920,340022,044930,340013,044940,340006,044950,339999,045000,339990,045010,339984,045020,339978,045030,339972,045040,339965,045050,339959,045100,339953,045110,339947,045120,339941,045130,339934,045140,339926,045150,339919,045200,339910,045210,339904,045220,339895,045230,339888,045240,339883,045250,339879,045300,339874,045310,339869,045320,339863,045330,339858,045340,339853,045350,339849,045400,339843,045410,339841,045420,339837,045430,339832,045440,339827,045450,339823
PJCIOE2,2023-04-25 01:35:48,20230424,045500,339820,045510,339817,045520,339814,045530,339811,045540,339809,045550,339806,045600,339800,045610,339796,045620,339790,045630,339784,045640,339779,045650,339773,045700,339769,045710,339763,045720,339758,045730,339754,045740,339752,045750,339749,045800,339753,045810,339758,045820,339767,045830,339769,045840,339768,045850,339769,045900,339767,045910,339772,045920,339778,045930,339794,045940,339795,045950,339802,050000,339820,050010,339826,050020,339830,050030,339843,050040,339839,050050,339848,050100,339850,050110,339854,050120,339864,050130,339874,050140,339881,050150,339888,050200,339892,050210,339898,050220,339907,050230,339913,050240,339923,050250,339929,050300,339934,050310,339939,050320,339940,050330,339944,050340,339945,050350,339948,050400,339950,050410,339951,050420,339951,050430,339949,050440,339951
PJCIOE2,2023-04-25 01:35:59,20230424,050450,339953,050500,339954,050510,339957,050520,339958,050530,339959,050540,339959,050550,339956,050600,339955,050610,339951,050620,339946,050630,339940,050640,339935,050650,339931,050700,339926,050710,339922,050720,339915,050730,339908,050740,339899,050750,339890,050800,339882,050810,339875,050820,339867,050830,339861,050840,339853,050850,339849,050900,339843,050910,339838,050920,339827,050930,339816,050940,339806,050950,339797,051000,339792,051010,339785,051020,339775,051030,339767,051040,339761,051050,339753,051100,339746,051110,339737,051120,339730,051130,339721,051140,339713,051150,339709,051200,339701,051210,339693,051220,339683,051230,339670,051240,339656,051250,339641,051300,339628,051310,339613,051320,339599,051330,339583,051340,339568,051350,339552,051400,339532,051410,339510,051420,339490,051430,339470
PJCIOE2,2023-04-25 01:36:11,20230424,051440,339450,051450,339438,051500,339428,051510,339417,051520,339406,051530,339395,051540,339382,051550,339370,051600,339357,051610,339339,051620,339327,051630,339318,051640,339306,051650,339294,051700,339281,051710,339269,051720,339258,051730,339247,051740,339236,051750,339229,051800,339226,051810,339225,051820,339227,051830,339232,051840,339235,051850,339239,051900,339242,051910,339247,051920,339252,051930,339258,051940,339265,051950,339273,052000,339282,052010,339290,052020,339297,052030,339306,052040,339317,052050,339328,052100,339340,052110,339351,052120,339358,052130,339365,052140,339373,052150,339384,052200,339395,052210,339406,052220,339416,052230,339427,052240,339435,052250,339443,052300,339448,052310,339452,052320,339458,052330,339464,052340,339472,052350,339482,052400,339491,052410,339500,052420,339509
PJCIOE2,2023-04-25 01:36:22,20230424,052430,339518,052440,339528,052450,339537,052500,339542,052510,339543,052520,339542,052530,339543,052540,339543,052550,339547,052600,339547,052610,339552,052620,339555,052630,339568,052640,339583,052650,339599,052700,339616,052710,339629,052720,339643,052730,339658,052740,339672,052750,339686,052800,339702,052810,339720,052820,339738,052830,339760,052840,339786,052850,339811,052900,339839,052910,339862,052920,339885,052930,339906,052940,339928,052950,339950,053000,339967,053010,339985,053020,339999,053030,340013,053040,340031,053050,340051,053100,340073,053110,340091,053120,340108,053130,340126,053140,340140,053150,340153,053200,340166,053210,340180,053220,340196,053230,340214,053240,340232,053250,340253,053300,340271,053310,340292,053320,340310,053330,340329,053340,340347,053350,340361,053400,340376,053410,340389
PJCIOE2,2023-04-25 01:36:34,20230424,053420,340402,053430,340415,053440,340425,053450,340437,053500,340450,053510,340464,053520,340477,053530,340494,053540,340510,053550,340526,053600,340542,053610,340558,053620,340573,053630,340586,053640,340602,053650,340615,053700,340626,053710,340637,053720,340648,053730,340659,053740,340672,053750,340683,053800,340695,053810,340706,053820,340718,053830,340729,053840,340740,053850,340753,053900,340767,053910,340782,053920,340796,053930,340810,053940,340822,053950,340837,054000,340848,054010,340861,054020,340874,054030,340885,054040,340897,054050,340910,054100,340920,054110,340930,054120,340941,054130,340952,054140,340963,054150,340974,054200,340983,054210,340990,054220,340997,054230,341005,054240,341013,054250,341020,054300,341030,054310,341039,054320,341050,054330,341059,054340,341070,054350,341079,054400,341086
PJCIOE2,2023-04-25 01:36:45,20230424,054410,341090,054420,341094,054430,341101,054440,341108,054450,341112,054500,341113,054510,341115,054520,341115,054530,341114,054540,341114,054550,341116,054600,341117,054610,341117,054620,341117,054630,341117,054640,341116,054650,341118,054700,341117,054710,341118,054720,341117,054730,341115,054740,341113,054750,341110,054800,341105,054810,341100,054820,341094,054830,341090,054840,341086,054850,341083,054900,341081,054910,341079,054920,341076,054930,341073,054940,341070,054950,341065,055000,341061,055010,341058,055020,341056,055030,341054,055040,341053,055050,341052,055100,341051,055110,341048,055120,341045,055130,341043,055140,341038,055150,341035,055200,341031,055210,341028,055220,341025,055230,341023,055240,341019,055250,341017,055300,341012,055310,341007,055320,341000,055330,340994,055340,340988,055350,340982
PJCIOE2,2023-04-25 01:36:57,20230424,055400,340975,055410,340969,055420,340962,055430,340956,055440,340950,055450,340944,055500,340942,055510,340939,055520,340934,055530,340934,055540,340931,055550,340928,055600,340926,055610,340926,055620,340924,055630,340924,055640,340923,055650,340922,055700,340918,055710,340914,055720,340910,055730,340905,055740,340900,055750,340895,055800,340890,055810,340886,055820,340882,055830,340876,055840,340872,055850,340870,055900,340866,055910,340864,055920,340860,055930,340857,055940,340852,055950,340846,060000,340843,060010,340841,060020,340838,060030,340835,060040,340832,060050,340828,060100,340821,060110,340818,060120,340812,060130,340805,060140,340795,060150,340784,060200,340773,060210,340763,060220,340750,060230,340739,060240,340728,060250,340720,060300,340714,060310,340707,060320,340697,060330,340693,060340,340691
PJCIOE2,2023-04-25 01:37:08,20230424,060350,340686,060400,340684,060410,340682,060420,340678,060430,340676,060440,340670,060450,340664,060500,340658,060510,340652,060520,340645,060530,340639,060540,340631,060550,340625,060600,340620,060610,340612,060620,340606,060630,340605,060640,340599,060650,340594,060700,340587,060710,340579,060720,340571,060730,340563,060740,340555,060750,340548,060800,340542,060810,340536,060820,340528,060830,340522,060840,340513,060850,340504,060900,340495,060910,340486,060920,340474,060930,340462,060940,340447,060950,340435,061000,340424,061010,340412,061020,340397,061030,340385,061040,340371,061050,340354,061100,340334,061110,340317,061120,340301,061130,340288,061140,340271,061150,340254,061200,340234,061210,340213,061220,340192,061230,340174,061240,340152,061250,340130,061300,340104,061310,340079,061320,340049,061330,340022
PJCIOE2,2023-04-25 01:37:20,20230424,061340,339992,061350,339966,061400,339937,061410,339909,061420,339876,061430,339848,061440,339816,061450,339788,061500,339759,061510,339733,061520,339703,061530,339671,061540,339640,061550,339613,061600,339588,061610,339561,061620,339536,061630,339510,061640,339485,061650,339460,061700,339430,061710,339403,061720,339375,061730,339350,061740,339324,061750,339299,061800,339277,061810,339256,061820,339233,061830,339211,061840,339193,061850,339171,061900,339150,061910,339129,061920,339107,061930,339090,061940,339073,061950,339055,062000,339041,062010,339030,062020,339018,062030,339006,062040,338996,062050,338984,062100,338974,062110,338962,062120,338952,062130,338942,062140,338933,062150,338926,062200,338922,062210,338922,062220,338919,062230,338917,062240,338916,062250,338918,062300,338921,062310,338924,062320,338929
PJCIOE2,2023-04-25 01:37:32,20230424,062330,338932,062340,338936,062350,338940,062400,338944,062410,338951,062420,338957,062430,338965,062440,338975,062450,338984,062500,338994,062510,339005,062520,339014,062530,339024,062540,339033,062550,339041,062600,339049,062610,339057,062620,339066,062630,339077,062640,339089,062650,339105,062700,339123,062710,339140,062720,339156,062730,339174,062740,339191,062750,339207,062800,339220,062810,339231,062820,339242,062830,339257,062840,339272,062850,339284,062900,339303,062910,339316,062920,339330,062930,339341,062940,339350,062950,339369,063000,339380,063010,339395,063020,339410,063030,339418,063040,339436,063050,339456,063100,339472,063110,339485,063120,339507,063130,339520,063140,339535,063150,339553,063200,339563,063210,339566,063220,339570,063230,339571,063240,339578,063250,339569,063300,339571,063310,339570
PJCIOE2,2023-04-25 01:37:43,20230424,063320,339572,063330,339565,063340,339561,063350,339563,063400,339561,063410,339550,063420,339542,063430,339526,063440,339509,063450,339499,063500,339489,063510,339481,063520,339477,063530,339475,063540,339468,063550,339453,063600,339447,063610,339438,063620,339438,063630,339435,063640,339424,063650,339423,063700,339418,063710,339417,063720,339420,063730,339424,063740,339432,063750,339437,063800,339451,063810,339467,063820,339480,063830,339496,063840,339506,063850,339524,063900,339545,063910,339563,063920,339580,063930,339604,063940,339628,063950,339651,064000,339674,064010,339695,064020,339713,064030,339731,064040,339747,064050,339771,064100,339789,064110,339810,064120,339830,064130,339851,064140,339869,064150,339893,064200,339913,064210,339934,064220,339952,064230,339973,064240,339993,064250,340011,064300,340027
PJCIOE2,2023-04-25 01:37:55,20230424,064310,340047,064320,340064,064330,340085,064340,340103,064350,340122,064400,340140,064410,340158,064420,340177,064430,340199,064440,340216,064450,340233,064500,340251,064510,340267,064520,340283,064530,340301,064540,340316,064550,340331,064600,340345,064610,340360,064620,340375,064630,340390,064640,340403,064650,340416,064700,340430,064710,340445,064720,340455,064730,340466,064740,340475,064750,340487,064800,340496,064810,340507,064820,340518,064830,340528,064840,340539,064850,340547,064900,340558,064910,340567,064920,340575,064930,340581,064940,340588,064950,340593,065000,340597,065010,340602,065020,340606,065030,340609,065040,340612,065050,340618,065100,340622,065110,340625,065120,340631,065130,340634,065140,340635,065150,340637,065200,340636,065210,340636,065220,340634,065230,340634,065240,340633,065250,340632
PJCIOE2,2023-04-25 01:38:06,20230424,065300,340631,065310,340627,065320,340624,065330,340619,065340,340613,065350,340608,065400,340604,065410,340599,065420,340594,065430,340590,065440,340583,065450,340579,065500,340574,065510,340568,065520,340564,065530,340560,065540,340555,065550,340551,065600,340547,065610,340542,065620,340537,065630,340532,065640,340525,065650,340522,065700,340517,065710,340515,065720,340512,065730,340508,065740,340505,065750,340503,065800,340497,065810,340493,065820,340491,065830,340489,065840,340487,065850,340484,065900,340480,065910,340475,065920,340472,065930,340470,065940,340469,065950,340467,070000,340465,070010,340462,070020,340461,070030,340457,070040,340455,070050,340454,070100,340452,070110,340451,070120,340448,070130,340449,070140,340444,070150,340445,070200,340442,070210,340439,070220,340438,070230,340440,070240,340439
PJCIOE2,2023-04-25 01:38:18,20230424,070250,340440,070300,340439,070310,340441,070320,340439,070330,340439,070340,340440,070350,340441,070400,340443,070410,340445,070420,340447,070430,340451,070440,340456,070450,340461,070500,340466,070510,340472,070520,340478,070530,340484,070540,340491,070550,340497,070600,340505,070610,340513,070620,340519,070630,340529,070640,340536,070650,340545,070700,340555,070710,340564,070720,340573,070730,340581,070740,340592,070750,340601,070800,340611,070810,340623,070820,340632,070830,340644,070840,340657,070850,340670,070900,340684,070910,340698,070920,340712,070930,340726,070940,340741,070950,340753,071000,340766,071010,340779,071020,340792,071030,340806,071040,340819,071050,340832,071100,340844,071110,340857,071120,340868,071130,340882,071140,340895,071150,340907,071200,340919,071210,340932,071220,340944,071230,340958
PJCIOE2,2023-04-25 01:38:29,20230424,071240,340972,071250,340986,071300,340999,071310,341012,071320,341023,071330,341036,071340,341048,071350,341060,071400,341071,071410,341084,071420,341096,071430,341108,071440,341119,071450,341129,071500,341140,071510,341152,071520,341162,071530,341171,071540,341180,071550,341190,071600,341201,071610,341212,071620,341222,071630,341234,071640,341245,071650,341257,071700,341267,071710,341279,071720,341290,071730,341302,071740,341313,071750,341324,071800,341335,071810,341346,071820,341355,071830,341365,071840,341375,071850,341385,071900,341393,071910,341403,071920,341412,071930,341422,071940,341431,071950,341440,072000,341449,072010,341457,072020,341465,072030,341474,072040,341483,072050,341492,072100,341500,072110,341508,072120,341516,072130,341524,072140,341531,072150,341539,072200,341545,072210,341551,072220,341558
PJCIOE2,2023-04-25 01:38:41,20230424,072230,341563,072240,341569,072250,341577,072300,341583,072310,341589,072320,341594,072330,341599,072340,341603,072350,341607,072400,341610,072410,341614,072420,341618,072430,341621,072440,341624,072450,341626,072500,341629,072510,341632,072520,341633,072530,341635,072540,341634,072550,341634,072600,341634,072610,341634,072620,341633,072630,341632,072640,341633,072650,341633,072700,341632,072710,341631,072720,341628,072730,341625,072740,341623,072750,341621,072800,341619,072810,341617,072820,341615,072830,341612,072840,341608,072850,341605,072900,341602,072910,341598,072920,341597,072930,341594,072940,341590,072950,341586,073000,341582,073010,341577,073020,341572,073030,341568,073040,341563,073050,341561,073100,341556,073110,341550,073120,341543,073130,341538,073140,341530,073150,341522,073200,341514,073210,341506
PJCIOE2,2023-04-25 01:38:52,20230424,073220,341495,073230,341485,073240,341473,073250,341460,073300,341450,073310,341441,073320,341433,073330,341424,073340,341414,073350,341405,073400,341395,073410,341385,073420,341373,073430,341363,073440,341355,073450,341343,073500,341332,073510,341320,073520,341309,073530,341298,073540,341286,073550,341274,073600,341260,073610,341250,073620,341237,073630,341226,073640,341217,073650,341209,073700,341199,073710,341191,073720,341182,073730,341173,073740,341164,073750,341156,073800,341147,073810,341139,073820,341127,073830,341119,073840,341110,073850,341102,073900,341096,073910,341089,073920,341083,073930,341076,073940,341069,073950,341065,074000,341058,074010,341051,074020,341044,074030,341040,074040,341035,074050,341030,074100,341026,074110,341023,074120,341021,074130,341019,074140,341016,074150,341015,074200,341013
PJCIOE2,2023-04-25 01:39:04,20230424,074210,341010,074220,341008,074230,341006,074240,341005,074250,341003,074300,341002,074310,341000,074320,341000,074330,341003,074340,341003,074350,341005,074400,341006,074410,341009,074420,341011,074430,341014,074440,341015,074450,341018,074500,341020,074510,341024,074520,341025,074530,341028,074540,341032,074550,341035,074600,341038,074610,341041,074620,341046,074630,341050,074640,341054,074650,341060,074700,341066,074710,341072,074720,341076,074730,341081,074740,341085,074750,341090,074800,341096,074810,341102,074820,341107,074830,341112,074840,341117,074850,341123,074900,341128,074910,341133,074920,341138,074930,341145,074940,341151,074950,341157,075000,341163,075010,341168,075020,341173,075030,341179,075040,341184,075050,341191,075100,341196,075110,341203,075120,341208,075130,341214,075140,341219,075150,341224
PJCIOE2,2023-04-25 01:39:15,20230424,075200,341230,075210,341236,075220,341241,075230,341248,075240,341254,075250,341261,075300,341267,075310,341273,075320,341279,075330,341285,075340,341290,075350,341295,075400,341300,075410,341305,075420,341311,075430,341317,075440,341322,075450,341327,075500,341330,075510,341334,075520,341337,075530,341341,075540,341348,075550,341354,075600,341360,075610,341365,075620,341369,075630,341375,075640,341379,075650,341386,075700,341392,075710,341399,075720,341406,075730,341412,075740,341417,075750,341424,075800,341432,075810,341439,075820,341447,075830,341456,075840,341462,075850,341468,075900,341477,075910,341484,075920,341491,075930,341498,075940,341507,075950,341515,080000,341523,080010,341532,080020,341540,080030,341548,080040,341557,080050,341568,080100,341576,080110,341586,080120,341595,080130,341604,080140,341613
PJCIOE2,2023-04-25 01:39:27,20230424,080150,341624,080200,341631,080210,341642,080220,341650,080230,341658,080240,341668,080250,341678,080300,341688,080310,341697,080320,341706,080330,341715,080340,341725,080350,341733,080400,341741,080410,341750,080420,341757,080430,341764,080440,341772,080450,341780,080500,341788,080510,341796,080520,341805,080530,341812,080540,341820,080550,341829,080600,341836,080610,341845,080620,341853,080630,341860,080640,341870,080650,341878,080700,341886,080710,341894,080720,341902,080730,341911,080740,341920,080750,341930,080800,341939,080810,341948,080820,341958,080830,341967,080840,341976,080850,341987,080900,341996,080910,342006,080920,342014,080930,342023,080940,342033,080950,342043,081000,342054,081010,342063,081020,342073,081030,342082,081040,342092,081050,342103,081100,342114,081110,342124,081120,342135,081130,342145
PJCIOE2,2023-04-25 01:39:38,20230424,081140,342155,081150,342166,081200,342177,081210,342187,081220,342197,081230,342206,081240,342215,081250,342227,081300,342238,081310,342248,081320,342256,081330,342266,081340,342276,081350,342286,081400,342295,081410,342305,081420,342314,081430,342323,081440,342331,081450,342340,081500,342348,081510,342356,081520,342363,081530,342371,081540,342379,081550,342387,081600,342393,081610,342400,081620,342405,081630,342411,081640,342416,081650,342423,081700,342427,081710,342433,081720,342438,081730,342444,081740,342449,081750,342454,081800,342459,081810,342463,081820,342468,081830,342472,081840,342477,081850,342481,081900,342486,081910,342491,081920,342495,081930,342499,081940,342503,081950,342508,082000,342511,082010,342516,082020,342519,082030,342523,082040,342527,082050,342530,082100,342535,082110,342539,082120,342542
PJCIOE2,2023-04-25 01:39:50,20230424,082130,342546,082140,342549,082150,342552,082200,342556,082210,342558,082220,342562,082230,342564,082240,342566,082250,342570,082300,342572,082310,342575,082320,342577,082330,342579,082340,342582,082350,342584,082400,342585,082410,342588,082420,342591,082430,342593,082440,342596,082450,342597,082500,342598,082510,342599,082520,342600,082530,342602,082540,342603,082550,342605,082600,342605,082610,342607,082620,342609,082630,342612,082640,342614,082650,342615,082700,342615,082710,342614,082720,342614,082730,342614,082740,342615,082750,342616,082800,342617,082810,342618,082820,342619,082830,342621,082840,342620,082850,342623,082900,342624,082910,342624,082920,342625,082930,342627,082940,342630,082950,342632,083000,342633,083010,342636,083020,342638,083030,342639,083040,342642,083050,342644,083100,342646,083110,342648
PJCIOE2,2023-04-25 01:40:01,20230424,083120,342650,083130,342652,083140,342654,083150,342655,083200,342657,083210,342659,083220,342661,083230,342663,083240,342665,083250,342668,083300,342670,083310,342673,083320,342675,083330,342676,083340,342676,083350,342677,083400,342678,083410,342678,083420,342679,083430,342680,083440,342680,083450,342682,083500,342684,083510,342686,083520,342687,083530,342687,083540,342687,083550,342686,083600,342685,083610,342686,083620,342686,083630,342686,083640,342685,083650,342684,083700,342683,083710,342683,083720,342680,083730,342680,083740,342678,083750,342677,083800,342677,083810,342677,083820,342675,083830,342674,083840,342673,083850,342671,083900,342669,083910,342668,083920,342667,083930,342667,083940,342666,083950,342665,084000,342664,084010,342662,084020,342660,084030,342659,084040,342657,084050,342657,084100,342655
PJCIOE2,2023-04-25 01:40:13,20230424,084110,342654,084120,342653,084130,342652,084140,342652,084150,342652,084200,342650,084210,342649,084220,342648,084230,342647,084240,342646,084250,342645,084300,342644,084310,342643,084320,342641,084330,342642,084340,342641,084350,342641,084400,342640,084410,342640,084420,342639,084430,342638,084440,342637,084450,342636,084500,342635,084510,342635,084520,342635,084530,342635,084540,342635,084550,342635,084600,342634,084610,342634,084620,342634,084630,342635,084640,342634,084650,342634,084700,342634,084710,342634,084720,342633,084730,342633,084740,342633,084750,342633,084800,342632,084810,342632,084820,342631,084830,342630,084840,342630,084850,342629,084900,342629,084910,342630,084920,342630,084930,342629,084940,342628,084950,342628,085000,342628,085010,342627,085020,342626,085030,342625,085040,342623,085050,342622
PJCIOE2,2023-04-25 01:40:25,20230424,085100,342620,085110,342619,085120,342616,085130,342615,085140,342613,085150,342612,085200,342608,085210,342607,085220,342605,085230,342604,085240,342603,085250,342601,085300,342598,085310,342594,085320,342591,085330,342587,085340,342584,085350,342581,085400,342579,085410,342578,085420,342575,085430,342571,085440,342569,085450,342565,085500,342562,085510,342557,085520,342554,085530,342549,085540,342544,085550,342539,085600,342534,085610,342530,085620,342526,085630,342522,085640,342517,085650,342514,085700,342510,085710,342507,085720,342502,085730,342501,085740,342497,085750,342493,085800,342489,085810,342486,085820,342486,085830,342483,085840,342481,085850,342478,085900,342475,085910,342470,085920,342466,085930,342462,085940,342459,085950,342455,090000,342452,090010,342450,090020,342446,090030,342442,090040,342439
PJCIOE2,2023-04-25 01:40:36,20230424,090050,342434,090100,342430,090110,342427,090120,342424,090130,342420,090140,342416,090150,342415,090200,342413,090210,342411,090220,342408,090230,342405,090240,342403,090250,342400,090300,342397,090310,342395,090320,342394,090330,342391,090340,342389,090350,342389,090400,342388,090410,342387,090420,342387,090430,342387,090440,342386,090450,342386,090500,342384,090510,342384,090520,342382,090530,342381,090540,342377,090550,342375,090600,342371,090610,342368,090620,342365,090630,342364,090640,342361,090650,342359,090700,342357,090710,342353,090720,342350,090730,342348,090740,342344,090750,342341,090800,342336,090810,342333,090820,342328,090830,342326,090840,342324,090850,342321,090900,342317,090910,342315,090920,342313,090930,342309,090940,342306,090950,342302,091000,342299,091010,342298,091020,342295,091030,342293
PJCIOE2,2023-04-25 01:40:48,20230424,091040,342289,091050,342286,091100,342283,091110,342281,091120,342277,091130,342274,091140,342271,091150,342269,091200,342266,091210,342263,091220,342261,091230,342259,091240,342256,091250,342254,091300,342251,091310,342249,091320,342245,091330,342242,091340,342238,091350,342235,091400,342232,091410,342227,091420,342223,091430,342219,091440,342216,091450,342213,091500,342210,091510,342207,091520,342204,091530,342202,091540,342199,091550,342197,091600,342196,091610,342193,091620,342191,091630,342191,091640,342190,091650,342190,091700,342188,091710,342188,091720,342186,091730,342186,091740,342185,091750,342185,091800,342184,091810,342183,091820,342182,091830,342182,091840,342181,091850,342181,091900,342180,091910,342180,091920,342180,091930,342179,091940,342180,091950,342181,092000,342181,092010,342181,092020,342180
PJCIOE2,2023-04-25 01:40:59,20230424,092030,342181,092040,342181,092050,342180,092100,342180,092110,342180,092120,342180,092130,342180,092140,342181,092150,342182,092200,342182,092210,342181,092220,342180,092230,342179,092240,342179,092250,342180,092300,342180,092310,342180,092320,342179,092330,342179,092340,342180,092350,342181,092400,342181,092410,342182,092420,342184,092430,342184,092440,342184,092450,342187,092500,342189,092510,342193,092520,342197,092530,342201,092540,342206,092550,342210,092600,342214,092610,342220,092620,342223,092630,342228,092640,342236,092650,342239,092700,342243,092710,342251,092720,342257,092730,342267,092740,342277,092750,342284,092800,342292,092810,342300,092820,342309,092830,342318,092840,342325,092850,342335,092900,342342,092910,342349,092920,342355,092930,342362,092940,342369,092950,342375,093000,342381,093010,342388
PJCIOE2,2023-04-25 01:41:11,20230424,093020,342395,093030,342402,093040,342410,093050,342416,093100,342424,093110,342431,093120,342435,093130,342440,093140,342446,093150,342450,093200,342455,093210,342459,093220,342462,093230,342467,093240,342471,093250,342477,093300,342481,093310,342486,093320,342489,093330,342493,093340,342497,093350,342500,093400,342503,093410,342505,093420,342507,093430,342509,093440,342510,093450,342512,093500,342514,093510,342516,093520,342517,093530,342517,093540,342518,093550,342519,093600,342519,093610,342521,093620,342520,093630,342522,093640,342523,093650,342523,093700,342524,093710,342524,093720,342524,093730,342525,093740,342525,093750,342526,093800,342526,093810,342527,093820,342527,093830,342528,093840,342528,093850,342529,093900,342530,093910,342528,093920,342529,093930,342531,093940,342531,093950,342532,094000,342531
PJCIOE2,2023-04-25 01:41:22,20230424,094010,342530,094020,342529,094030,342530,094040,342529,094050,342529,094100,342530,094110,342531,094120,342531,094130,342531,094140,342532,094150,342532,094200,342533,094210,342534,094220,342532,094230,342533,094240,342533,094250,342532,094300,342533,094310,342533,094320,342534,094330,342534,094340,342536,094350,342538,094400,342540,094410,342543,094420,342543,094430,342545,094440,342545,094450,342548,094500,342549,094510,342549,094520,342549,094530,342550,094540,342550,094550,342551,094600,342551,094610,342554,094620,342554,094630,342556,094640,342557,094650,342559,094700,342560,094710,342561,094720,342561,094730,342562,094740,342562,094750,342563,094800,342563,094810,342564,094820,342564,094830,342565,094840,342564,094850,342564,094900,342563,094910,342562,094920,342562,094930,342562,094940,342562,094950,342562
PJCIOE2,2023-04-25 01:41:34,20230424,095000,342561,095010,342560,095020,342560,095030,342559,095040,342558,095050,342558,095100,342557,095110,342558,095120,342558,095130,342557,095140,342556,095150,342556,095200,342555,095210,342554,095220,342554,095230,342552,095240,342551,095250,342549,095300,342549,095310,342548,095320,342546,095330,342546,095340,342545,095350,342545,095400,342544,095410,342543,095420,342543,095430,342543,095440,342541,095450,342541,095500,342540,095510,342540,095520,342538,095530,342538,095540,342538,095550,342536,095600,342536,095610,342535,095620,342535,095630,342534,095640,342532,095650,342532,095700,342531,095710,342530,095720,342530,095730,342529,095740,342528,095750,342527,095800,342527,095810,342526,095820,342524,095830,342523,095840,342523,095850,342522,095900,342521,095910,342520,095920,342520,095930,342520,095940,342520
PJCIOE2,2023-04-25 01:41:45,20230424,095950,342520,100000,342520,100010,342521,100020,342521,100030,342522,100040,342522,100050,342522,100100,342522,100110,342522,100120,342522,100130,342522,100140,342523,100150,342523,100200,342524,100210,342525,100220,342525,100230,342526,100240,342526,100250,342528,100300,342529,100310,342530,100320,342532,100330,342533,100340,342535,100350,342537,100400,342538,100410,342539,100420,342541,100430,342542,100440,342544,100450,342545,100500,342546,100510,342549,100520,342550,100530,342552,100540,342554,100550,342556,100600,342558,100610,342559,100620,342562,100630,342565,100640,342567,100650,342570,100700,342573,100710,342575,100720,342576,100730,342579,100740,342581,100750,342583,100800,342587,100810,342589,100820,342591,100830,342595,100840,342597,100850,342600,100900,342604,100910,342606,100920,342610,100930,342613
PJCIOE2,2023-04-25 01:41:57,20230424,100940,342616,100950,342620,101000,342623,101010,342626,101020,342629,101030,342632,101040,342634,101050,342638,101100,342641,101110,342644,101120,342646,101130,342650,101140,342653,101150,342656,101200,342659,101210,342661,101220,342663,101230,342667,101240,342669,101250,342672,101300,342675,101310,342678,101320,342680,101330,342683,101340,342685,101350,342688,101400,342691,101410,342693,101420,342696,101430,342699,101440,342700,101450,342703,101500,342705,101510,342707,101520,342709,101530,342712,101540,342714,101550,342716,101600,342718,101610,342719,101620,342721,101630,342723,101640,342725,101650,342728,101700,342729,101710,342732,101720,342733,101730,342736,101740,342737,101750,342739,101800,342741,101810,342743,101820,342744,101830,342747,101840,342749,101850,342752,101900,342754,101910,342756,101920,342758
PJCIOE2,2023-04-25 01:42:08,20230424,101930,342761,101940,342763,101950,342766,102000,342768,102010,342770,102020,342772,102030,342775,102040,342777,102050,342780,102100,342782,102110,342784,102120,342786,102130,342788,102140,342791,102150,342793,102200,342795,102210,342797,102220,342799,102230,342802,102240,342805,102250,342807,102300,342809,102310,342811,102320,342813,102330,342815,102340,342818,102350,342821,102400,342823,102410,342826,102420,342827,102430,342829,102440,342832,102450,342834,102500,342837,102510,342840,102520,342842,102530,342845,102540,342848,102550,342851,102600,342854,102610,342857,102620,342859,102630,342863,102640,342866,102650,342869,102700,342872,102710,342875,102720,342877,102730,342881,102740,342884,102750,342887,102800,342891,102810,342895,102820,342897,102830,342901,102840,342904,102850,342908,102900,342912,102910,342915
PJCIOE2,2023-04-25 01:42:20,20230424,102920,342919,102930,342923,102940,342926,102950,342929,103000,342932,103010,342936,103020,342940,103030,342943,103040,342947,103050,342950,103100,342954,103110,342958,103120,342961,103130,342964,103140,342968,103150,342972,103200,342976,103210,342979,103220,342982,103230,342985,103240,342988,103250,342992,103300,342995,103310,342999,103320,343001,103330,343004,103340,343007,103350,343010,103400,343013,103410,343016,103420,343018,103430,343022,103440,343024,103450,343027,103500,343030,103510,343033,103520,343036,103530,343039,103540,343041,103550,343043,103600,343046,103610,343049,103620,343050,103630,343053,103640,343055,103650,343058,103700,343061,103710,343062,103720,343064,103730,343065,103740,343068,103750,343069,103800,343071,103810,343073,103820,343073,103830,343075,103840,343077,103850,343078,103900,343080
PJCIOE2,2023-04-25 01:42:31,20230424,103910,343080,103920,343082,103930,343083,103940,343084,103950,343086,104000,343086,104010,343088,104020,343088,104030,343089,104040,343090,104050,343091,104100,343091,104110,343092,104120,343092,104130,343093,104140,343093,104150,343094,104200,343093,104210,343094,104220,343094,104230,343094,104240,343094,104250,343094,104300,343093,104310,343094,104320,343093,104330,343093,104340,343093,104350,343093,104400,343093,104410,343092,104420,343091,104430,343091,104440,343090,104450,343090,104500,343089,104510,343089,104520,343088,104530,343087,104540,343087,104550,343087,104600,343086,104610,343085,104620,343085,104630,343083,104640,343083,104650,343082,104700,343081,104710,343081,104720,343080,104730,343080,104740,343078,104750,343078,104800,343076,104810,343076,104820,343075,104830,343074,104840,343072,104850,343071
PJCIOE2,2023-04-25 01:42:43,20230424,104900,343070,104910,343070,104920,343069,104930,343068,104940,343067,104950,343066,105000,343065,105010,343064,105020,343063,105030,343063,105040,343062,105050,343061,105100,343060,105110,343059,105120,343058,105130,343058,105140,343057,105150,343058,105200,343057,105210,343056,105220,343056,105230,343055,105240,343053,105250,343052,105300,343051,105310,343050,105320,343048,105330,343048,105340,343046,105350,343045,105400,343045,105410,343043,105420,343042,105430,343041,105440,343040,105450,343039,105500,343039,105510,343037,105520,343037,105530,343037,105540,343036,105550,343033,105600,343033,105610,343033,105620,343030,105630,343029,105640,343028,105650,343026,105700,343025,105710,343025,105720,343023,105730,343023,105740,343023,105750,343022,105800,343021,105810,343021,105820,343019,105830,343019,105840,343018
PJCIOE2,2023-04-25 01:42:54,20230424,105850,343017,105900,343016,105910,343015,105920,343014,105930,343013,105940,343013,105950,343012,110000,343010,110010,343010,110020,343010,110030,343012,110040,343010,110050,343011,110100,343010,110110,343010,110120,343009,110130,343010,110140,343011,110150,343010,110200,343010,110210,343009,110220,343010,110230,343011,110240,343010,110250,343010,110300,343008,110310,343008,110320,343007,110330,343007,110340,343006,110350,343006,110400,343006,110410,343006,110420,343006,110430,343006,110440,343006,110450,343007,110500,343006,110510,343007,110520,343008,110530,343008,110540,343008,110550,343009,110600,343009,110610,343010,110620,343011,110630,343012,110640,343013,110650,343015,110700,343016,110710,343017,110720,343018,110730,343019,110740,343021,110750,343023,110800,343025,110810,343025,110820,343027,110830,343030
PJCIOE2,2023-04-25 01:43:06,20230424,110840,343030,110850,343032,110900,343035,110910,343039,110920,343041,110930,343043,110940,343046,110950,343049,111000,343051,111010,343054,111020,343057,111030,343060,111040,343062,111050,343066,111100,343070,111110,343073,111120,343076,111130,343079,111140,343081,111150,343086,111200,343090,111210,343093,111220,343096,111230,343099,111240,343103,111250,343105,111300,343108,111310,343112,111320,343115,111330,343119,111340,343121,111350,343124,111400,343128,111410,343131,111420,343133,111430,343135,111440,343137,111450,343139,111500,343142,111510,343144,111520,343145,111530,343148,111540,343149,111550,343151,111600,343152,111610,343154,111620,343155,111630,343156,111640,343158,111650,343159,111700,343161,111710,343161,111720,343162,111730,343163,111740,343164,111750,343165,111800,343165,111810,343165,111820,343165
PJCIOE2,2023-04-25 01:43:17,20230424,111830,343166,111840,343166,111850,343167,111900,343167,111910,343167,111920,343167,111930,343169,111940,343169,111950,343169,112000,343169,112010,343169,112020,343170,112030,343169,112040,343170,112050,343170,112100,343171,112110,343172,112120,343170,112130,343169,112140,343170,112150,343170,112200,343169,112210,343170,112220,343168,112230,343168,112240,343166,112250,343165,112300,343165,112310,343164,112320,343163,112330,343162,112340,343162,112350,343161,112400,343160,112410,343159,112420,343159,112430,343156,112440,343156,112450,343156,112500,343154,112510,343153,112520,343151,112530,343149,112540,343148,112550,343148,112600,343146,112610,343144,112620,343143,112630,343141,112640,343140,112650,343138,112700,343136,112710,343134,112720,343130,112730,343130,112740,343129,112750,343127,112800,343126,112810,343123
PJCIOE2,2023-04-25 01:43:29,20230424,112820,343123,112830,343120,112840,343120,112850,343117,112900,343117,112910,343116,112920,343113,112930,343114,112940,343114,112950,343114,113000,343111,113010,343112,113020,343110,113030,343109,113040,343110,113050,343110,113100,343109,113110,343109,113120,343109,113130,343107,113140,343107,113150,343107,113200,343107,113210,343107,113220,343107,113230,343108,113240,343108,113250,343108,113300,343108,113310,343107,113320,343109,113330,343108,113340,343108,113350,343108,113400,343108,113410,343108,113420,343110,113430,343109,113440,343109,113450,343111,113500,343111,113510,343112,113520,343111,113530,343111,113540,343112,113550,343114,113600,343113,113610,343115,113620,343113,113630,343115,113640,343115,113650,343117,113700,343118,113710,343120,113720,343119,113730,343119,113740,343120,113750,343121,113800,343122
PJCIOE2,2023-04-25 01:43:41,20230424,113810,343123,113820,343124,113830,343125,113840,343127,113850,343127,113900,343127,113910,343129,113920,343129,113930,343129,113940,343130,113950,343130,114000,343131,114010,343132,114020,343132,114030,343133,114040,343134,114050,343134,114100,343135,114110,343135,114120,343136,114130,343136,114140,343136,114150,343136,114200,343139,114210,343139,114220,343140,114230,343140,114240,343141,114250,343141,114300,343142,114310,343143,114320,343145,114330,343146,114340,343147,114350,343148,114400,343148,114410,343150,114420,343152,114430,343154,114440,343155,114450,343156,114500,343157,114510,343158,114520,343160,114530,343162,114540,343163,114550,343164,114600,343165,114610,343167,114620,343168,114630,343170,114640,343172,114650,343173,114700,343175,114710,343176,114720,343177,114730,343180,114740,343181,114750,343182
PJCIOE2,2023-04-25 01:43:52,20230424,114800,343183,114810,343185,114820,343187,114830,343188,114840,343190,114850,343192,114900,343193,114910,343194,114920,343195,114930,343196,114940,343196,114950,343198,115000,343200,115010,343201,115020,343203,115030,343204,115040,343206,115050,343207,115100,343209,115110,343210,115120,343212,115130,343214,115140,343215,115150,343217,115200,343219,115210,343220,115220,343222,115230,343223,115240,343225,115250,343226,115300,343228,115310,343230,115320,343232,115330,343232,115340,343234,115350,343237,115400,343238,115410,343240,115420,343242,115430,343244,115440,343247,115450,343249,115500,343251,115510,343253,115520,343255,115530,343258,115540,343260,115550,343263,115600,343265,115610,343268,115620,343270,115630,343272,115640,343274,115650,343276,115700,343278,115710,343280,115720,343282,115730,343284,115740,343286
PJCIOE2,2023-04-25 01:44:04,20230424,115750,343288,115800,343290,115810,343292,115820,343294,115830,343297,115840,343299,115850,343301,115900,343302,115910,343305,115920,343306,115930,343309,115940,343311,115950,343313,120000,343315,120010,343317,120020,343319,120030,343321,120040,343323,120050,343325,120100,343328,120110,343330,120120,343332,120130,343334,120140,343336,120150,343339,120200,343340,120210,343342,120220,343344,120230,343346,120240,343348,120250,343351,120300,343352,120310,343354,120320,343355,120330,343358,120340,343359,120350,343361,120400,343362,120410,343364,120420,343366,120430,343367,120440,343368,120450,343369,120500,343370,120510,343372,120520,343372,120530,343374,120540,343375,120550,343376,120600,343378,120610,343380,120620,343381,120630,343383,120640,343385,120650,343387,120700,343389,120710,343390,120720,343391,120730,343393
PJCIOE2,2023-04-25 01:44:15,20230424,120740,343395,120750,343397,120800,343399,120810,343402,120820,343403,120830,343405,120840,343407,120850,343409,120900,343412,120910,343414,120920,343416,120930,343419,120940,343421,120950,343423,121000,343426,121010,343429,121020,343431,121030,343433,121040,343436,121050,343438,121100,343439,121110,343441,121120,343443,121130,343445,121140,343447,121150,343450,121200,343452,121210,343454,121220,343456,121230,343459,121240,343461,121250,343464,121300,343467,121310,343469,121320,343470,121330,343473,121340,343475,121350,343478,121400,343480,121410,343483,121420,343484,121430,343486,121440,343487,121450,343489,121500,343491,121510,343492,121520,343493,121530,343494,121540,343495,121550,343497,121600,343499,121610,343500,121620,343501,121630,343502,121640,343504,121650,343506,121700,343507,121710,343508,121720,343509
PJCIOE2,2023-04-25 01:44:27,20230424,121730,343510,121740,343511,121750,343513,121800,343513,121810,343515,121820,343516,121830,343518,121840,343520,121850,343521,121900,343523,121910,343525,121920,343526,121930,343527,121940,343529,121950,343530,122000,343530,122010,343532,122020,343535,122030,343537,122040,343538,122050,343539,122100,343539,122110,343540,122120,343541,122130,343542,122140,343543,122150,343544,122200,343545,122210,343545,122220,343544,122230,343546,122240,343546,122250,343547,122300,343546,122310,343546,122320,343546,122330,343547,122340,343547,122350,343547,122400,343547,122410,343548,122420,343548,122430,343548,122440,343548,122450,343548,122500,343547,122510,343547,122520,343547,122530,343548,122540,343548,122550,343548,122600,343547,122610,343548,122620,343548,122630,343549,122640,343549,122650,343549,122700,343549,122710,343549
PJCIOE2,2023-04-25 01:44:38,20230424,122720,343548,122730,343548,122740,343548,122750,343548,122800,343548,122810,343549,122820,343548,122830,343547,122840,343546,122850,343545,122900,343546,122910,343547,122920,343548,122930,343549,122940,343550,122950,343551,123000,343551,123010,343552,123020,343551,123030,343552,123040,343553,123050,343553,123100,343553,123110,343554,123120,343553,123130,343554,123140,343554,123150,343554,123200,343554,123210,343553,123220,343552,123230,343552,123240,343552,123250,343552,123300,343552,123310,343553,123320,343552,123330,343553,123340,343552,123350,343552,123400,343552,123410,343551,123420,343550,123430,343549,123440,343548,123450,343548,123500,343547,123510,343546,123520,343545,123530,343544,123540,343542,123550,343541,123600,343540,123610,343540,123620,343539,123630,343538,123640,343537,123650,343537,123700,343537
PJCIOE2,2023-04-25 01:44:50,20230424,123710,343537,123720,343535,123730,343534,123740,343532,123750,343531,123800,343530,123810,343529,123820,343528,123830,343527,123840,343525,123850,343524,123900,343523,123910,343522,123920,343521,123930,343520,123940,343519,123950,343519,124000,343518,124010,343517,124020,343516,124030,343515,124040,343514,124050,343514,124100,343513,124110,343513,124120,343512,124130,343512,124140,343511,124150,343510,124200,343509,124210,343508,124220,343507,124230,343506,124240,343505,124250,343505,124300,343504,124310,343503,124320,343502,124330,343501,124340,343500,124350,343499,124400,343498,124410,343497,124420,343496,124430,343495,124440,343494,124450,343493,124500,343492,124510,343491,124520,343490,124530,343490,124540,343489,124550,343488,124600,343487,124610,343486,124620,343485,124630,343484,124640,343483,124650,343483
PJCIOE2,2023-04-25 01:45:02,20230424,124700,343481,124710,343479,124720,343478,124730,343477,124740,343476,124750,343475,124800,343473,124810,343472,124820,343471,124830,343471,124840,343470,124850,343469,124900,343468,124910,343468,124920,343466,124930,343465,124940,343464,124950,343463,125000,343462,125010,343461,125020,343460,125030,343458,125040,343457,125050,343455,125100,343454,125110,343453,125120,343451,125130,343450,125140,343449,125150,343448,125200,343446,125210,343445,125220,343444,125230,343443,125240,343442,125250,343440,125300,343439,125310,343439,125320,343438,125330,343437,125340,343436,125350,343435,125400,343434,125410,343433,125420,343432,125430,343432,125440,343431,125450,343431,125500,343430,125510,343430,125520,343430,125530,343430,125540,343429,125550,343429,125600,343428,125610,343428,125620,343428,125630,343429,125640,343429
PJCIOE2,2023-04-25 01:45:13,20230424,125650,343428,125700,343428,125710,343428,125720,343428,125730,343428,125740,343427,125750,343427,125800,343427,125810,343427,125820,343427,125830,343427,125840,343426,125850,343426,125900,343426,125910,343427,125920,343427,125930,343427,125940,343427,125950,343428,130000,343428,130010,343428,130020,343428,130030,343429,130040,343430,130050,343431,130100,343432,130110,343433,130120,343433,130130,343433,130140,343434,130150,343434,130200,343434,130210,343435,130220,343435,130230,343435,130240,343435,130250,343435,130300,343435,130310,343436,130320,343436,130330,343436,130340,343436,130350,343436,130400,343436,130410,343437,130420,343436,130430,343437,130440,343437,130450,343438,130500,343438,130510,343439,130520,343439,130530,343440,130540,343440,130550,343441,130600,343442,130610,343442,130620,343442,130630,343443
PJCIOE2,2023-04-25 01:45:25,20230424,130640,343443,130650,343444,130700,343443,130710,343444,130720,343444,130730,343444,130740,343444,130750,343445,130800,343445,130810,343445,130820,343445,130830,343445,130840,343446,130850,343446,130900,343446,130910,343446,130920,343446,130930,343446,130940,343446,130950,343446,131000,343446,131010,343446,131020,343446,131030,343446,131040,343446,131050,343446,131100,343446,131110,343446,131120,343446,131130,343447,131140,343446,131150,343446,131200,343446,131210,343446,131220,343446,131230,343446,131240,343445,131250,343446,131300,343446,131310,343446,131320,343446,131330,343446,131340,343445,131350,343445,131400,343445,131410,343445,131420,343444,131430,343444,131440,343443,131450,343443,131500,343443,131510,343443,131520,343442,131530,343441,131540,343440,131550,343440,131600,343439,131610,343439,131620,343438
PJCIOE2,2023-04-25 01:45:36,20230424,131630,343438,131640,343438,131650,343437,131700,343437,131710,343437,131720,343437,131730,343437,131740,343437,131750,343437,131800,343437,131810,343437,131820,343437,131830,343436,131840,343436,131850,343436,131900,343435,131910,343435,131920,343435,131930,343435,131940,343434,131950,343435,132000,343434,132010,343434,132020,343433,132030,343433,132040,343433,132050,343432,132100,343432,132110,343432,132120,343431,132130,343431,132140,343431,132150,343431,132200,343431,132210,343431,132220,343430,132230,343430,132240,343430,132250,343430,132300,343429,132310,343429,132320,343428,132330,343428,132340,343428,132350,343429,132400,343429,132410,343429,132420,343429,132430,343429,132440,343429,132450,343429,132500,343428,132510,343427,132520,343426,132530,343426,132540,343426,132550,343425,132600,343425,132610,343424
PJCIOE2,2023-04-25 01:45:48,20230424,132620,343424,132630,343424,132640,343423,132650,343423,132700,343422,132710,343422,132720,343421,132730,343421,132740,343421,132750,343421,132800,343420,132810,343420,132820,343420,132830,343420,132840,343419,132850,343419,132900,343419,132910,343419,132920,343418,132930,343418,132940,343419,132950,343419,133000,343418,133010,343418,133020,343418,133030,343418,133040,343417,133050,343417,133100,343416,133110,343416,133120,343416,133130,343415,133140,343415,133150,343415,133200,343415,133210,343415,133220,343415,133230,343415,133240,343414,133250,343414,133300,343414,133310,343414,133320,343413,133330,343413,133340,343412,133350,343412,133400,343412,133410,343412,133420,343411,133430,343411,133440,343411,133450,343411,133500,343411,133510,343411,133520,343411,133530,343411,133540,343411,133550,343411,133600,343410
PJCIOE2,2023-04-25 01:45:59,20230424,133610,343411,133620,343410,133630,343410,133640,343410,133650,343410,133700,343410,133710,343410,133720,343409,133730,343409,133740,343409,133750,343409,133800,343408,133810,343408,133820,343407,133830,343407,133840,343407,133850,343407,133900,343406,133910,343406,133920,343405,133930,343405,133940,343405,133950,343405,134000,343404,134010,343404,134020,343403,134030,343403,134040,343402,134050,343402,134100,343402,134110,343402,134120,343402,134130,343402,134140,343401,134150,343401,134200,343400,134210,343400,134220,343399,134230,343398,134240,343398,134250,343398,134300,343397,134310,343397,134320,343396,134330,343396,134340,343396,134350,343395,134400,343394,134410,343394,134420,343394,134430,343393,134440,343393,134450,343393,134500,343392,134510,343392,134520,343392,134530,343392,134540,343391,134550,343391
PJCIOE2,2023-04-25 01:46:11,20230424,134600,343390,134610,343390,134620,343389,134630,343389,134640,343389,134650,343388,134700,343388,134710,343388,134720,343387,134730,343387,134740,343386,134750,343387,134800,343386,134810,343386,134820,343385,134830,343385,134840,343384,134850,343384,134900,343384,134910,343384,134920,343384,134930,343383,134940,343383,134950,343383,135000,343382,135010,343382,135020,343381,135030,343381,135040,343380,135050,343380,135100,343379,135110,343379,135120,343378,135130,343378,135140,343377,135150,343377,135200,343377,135210,343376,135220,343376,135230,343376,135240,343375,135250,343375,135300,343375,135310,343374,135320,343374,135330,343373,135340,343373,135350,343373,135400,343373,135410,343372,135420,343372,135430,343371,135440,343370,135450,343370,135500,343370,135510,343369,135520,343368,135530,343368,135540,343367
PJCIOE2,2023-04-25 01:46:22,20230424,135550,343367,135600,343367,135610,343366,135620,343365,135630,343365,135640,343364,135650,343364,135700,343364,135710,343363,135720,343362,135730,343362,135740,343361,135750,343361,135800,343361,135810,343360,135820,343360,135830,343359,135840,343359,135850,343358,135900,343358,135910,343358,135920,343356,135930,343356,135940,343355,135950,343355,140000,343354,140010,343353,140020,343353,140030,343352,140040,343352,140050,343351,140100,343351,140110,343350,140120,343349,140130,343349,140140,343348,140150,343347,140200,343347,140210,343347,140220,343346,140230,343346,140240,343345,140250,343345,140300,343345,140310,343344,140320,343344,140330,343343,140340,343342,140350,343342,140400,343341,140410,343341,140420,343340,140430,343340,140440,343339,140450,343339,140500,343338,140510,343338,140520,343337,140530,343336
PJCIOE2,2023-04-25 01:46:34,20230424,140540,343335,140550,343335,140600,343334,140610,343334,140620,343333,140630,343333,140640,343332,140650,343332,140700,343331,140710,343331,140720,343331,140730,343331,140740,343330,140750,343330,140800,343330,140810,343329,140820,343329,140830,343329,140840,343328,140850,343328,140900,343327,140910,343327,140920,343327,140930,343327,140940,343326,140950,343326,141000,343326,141010,343325,141020,343325,141030,343325,141040,343324,141050,343323,141100,343322,141110,343322,141120,343321,141130,343321,141140,343320,141150,343320,141200,343319,141210,343319,141220,343318,141230,343318,141240,343318,141250,343317,141300,343317,141310,343317,141320,343316,141330,343316,141340,343315,141350,343315,141400,343314,141410,343313,141420,343313,141430,343312,141440,343312,141450,343312,141500,343311,141510,343311,141520,343310
PJCIOE2,2023-04-25 01:46:45,20230424,141530,343309,141540,343309,141550,343308,141600,343308,141610,343307,141620,343306,141630,343306,141640,343305,141650,343305,141700,343305,141710,343304,141720,343304,141730,343303,141740,343302,141750,343302,141800,343301,141810,343301,141820,343300,141830,343300,141840,343299,141850,343299,141900,343299,141910,343299,141920,343298,141930,343298,141940,343297,141950,343297,142000,343296,142010,343296,142020,343295,142030,343294,142040,343294,142050,343294,142100,343293,142110,343293,142120,343292,142130,343292,142140,343291,142150,343291,142200,343291,142210,343290,142220,343290,142230,343290,142240,343290,142250,343290,142300,343290,142310,343290,142320,343289,142330,343289,142340,343289,142350,343289,142400,343288,142410,343288,142420,343288,142430,343288,142440,343287,142450,343287,142500,343286,142510,343286
PJCIOE2,2023-04-25 01:46:57,20230424,142520,343286,142530,343286,142540,343285,142550,343285,142600,343284,142610,343284,142620,343283,142630,343283,142640,343282,142650,343282,142700,343282,142710,343282,142720,343281,142730,343280,142740,343279,142750,343279,142800,343278,142810,343278,142820,343277,142830,343277,142840,343276,142850,343276,142900,343276,142910,343275,142920,343274,142930,343274,142940,343273,142950,343273,143000,343272,143010,343272,143020,343271,143030,343270,143040,343270,143050,343269,143100,343268,143110,343268,143120,343267,143130,343267,143140,343267,143150,343267,143200,343266,143210,343266,143220,343265,143230,343264,143240,343263,143250,343263,143300,343262,143310,343262,143320,343261,143330,343260,143340,343260,143350,343260,143400,343259,143410,343259,143420,343257,143430,343257,143440,343257,143450,343257,143500,343256
PJCIOE2,2023-04-25 01:47:08,20230424,143510,343256,143520,343255,143530,343255,143540,343253,143550,343253,143600,343252,143610,343252,143620,343251,143630,343251,143640,343251,143650,343252,143700,343251,143710,343251,143720,343251,143730,343252,143740,343251,143750,343251,143800,343250,143810,343251,143820,343250,143830,343250,143840,343250,143850,343250,143900,343250,143910,343249,143920,343249,143930,343249,143940,343248,143950,343248,144000,343248,144010,343248,144020,343247,144030,343247,144040,343247,144050,343247,144100,343246,144110,343246,144120,343246,144130,343246,144140,343246,144150,343246,144200,343246,144210,343246,144220,343245,144230,343245,144240,343245,144250,343245,144300,343246,144310,343246,144320,343246,144330,343246,144340,343245,144350,343246,144400,343245,144410,343246,144420,343245,144430,343245,144440,343245,144450,343245
PJCIOE2,2023-04-25 01:47:20,20230424,144500,343245,144510,343245,144520,343245,144530,343245,144540,343244,144550,343244,144600,343244,144610,343244,144620,343244,144630,343244,144640,343243,144650,343244,144700,343244,144710,343243,144720,343243,144730,343243,144740,343242,144750,343242,144800,343242,144810,343242,144820,343241,144830,343241,144840,343240,144850,343240,144900,343240,144910,343240,144920,343239,144930,343239,144940,343238,144950,343238,145000,343237,145010,343237,145020,343236,145030,343235,145040,343235,145050,343234,145100,343234,145110,343233,145120,343232,145130,343231,145140,343230,145150,343229,145200,343228,145210,343228,145220,343227,145230,343227,145240,343227,145250,343227,145300,343226,145310,343226,145320,343225,145330,343225,145340,343224,145350,343224,145400,343223,145410,343224,145420,343224,145430,343224,145440,343224
PJCIOE2,2023-04-25 01:47:31,20230424,145450,343224,145500,343224,145510,343224,145520,343224,145530,343224,145540,343224,145550,343224,145600,343223,145610,343223,145620,343222,145630,343222,145640,343221,145650,343222,145700,343222,145710,343221,145720,343220,145730,343220,145740,343219,145750,343219,145800,343218,145810,343217,145820,343216,145830,343214,145840,343213,145850,343213,145900,343212,145910,343211,145920,343210,145930,343209,145940,343208,145950,343208,150000,343207,150010,343206,150020,343205,150030,343204,150040,343204,150050,343203,150100,343202,150110,343201,150120,343200,150130,343200,150140,343199,150150,343198,150200,343197,150210,343197,150220,343196,150230,343196,150240,343197,150250,343197,150300,343196,150310,343196,150320,343195,150330,343194,150340,343193,150350,343193,150400,343193,150410,343192,150420,343191,150430,343190
PJCIOE2,2023-04-25 01:47:43,20230424,150440,343189,150450,343189,150500,343189,150510,343188,150520,343187,150530,343186,150540,343185,150550,343184,150600,343183,150610,343182,150620,343182,150630,343181,150640,343180,150650,343180,150700,343179,150710,343178,150720,343177,150730,343177,150740,343176,150750,343176,150800,343176,150810,343175,150820,343174,150830,343174,150840,343174,150850,343173,150900,343172,150910,343172,150920,343171,150930,343171,150940,343170,150950,343170,151000,343170,151010,343169,151020,343168,151030,343168,151040,343168,151050,343167,151100,343166,151110,343166,151120,343165,151130,343164,151140,343163,151150,343163,151200,343162,151210,343162,151220,343162,151230,343162,151240,343161,151250,343161,151300,343160,151310,343160,151320,343159,151330,343159,151340,343159,151350,343159,151400,343158,151410,343158,151420,343156
PJCIOE2,2023-04-25 01:47:54,20230424,151430,343156,151440,343155,151450,343155,151500,343154,151510,343154,151520,343154,151530,343153,151540,343152,151550,343153,151600,343152,151610,343152,151620,343151,151630,343151,151640,343151,151650,343151,151700,343151,151710,343151,151720,343151,151730,343151,151740,343151,151750,343151,151800,343151,151810,343151,151820,343152,151830,343152,151840,343152,151850,343153,151900,343153,151910,343153,151920,343152,151930,343153,151940,343152,151950,343153,152000,343153,152010,343152,152020,343152,152030,343152,152040,343151,152050,343152,152100,343152,152110,343152,152120,343152,152130,343151,152140,343151,152150,343151,152200,343151,152210,343151,152220,343151,152230,343151,152240,343151,152250,343150,152300,343150,152310,343151,152320,343151,152330,343151,152340,343151,152350,343151,152400,343151,152410,343151
PJCIOE2,2023-04-25 01:48:06,20230424,152420,343151,152430,343151,152440,343151,152450,343152,152500,343153,152510,343153,152520,343153,152530,343153,152540,343152,152550,343152,152600,343152,152610,343151,152620,343151,152630,343151,152640,343151,152650,343152,152700,343152,152710,343152,152720,343152,152730,343151,152740,343151,152750,343151,152800,343152,152810,343153,152820,343153,152830,343154,152840,343154,152850,343154,152900,343154,152910,343154,152920,343154,152930,343155,152940,343156,152950,343157,153000,343158,153010,343159,153020,343159,153030,343160,153040,343160,153050,343160,153100,343161,153110,343162,153120,343162,153130,343163,153140,343163,153150,343164,153200,343163,153210,343164,153220,343164,153230,343164,153240,343164,153250,343165,153300,343165,153310,343166,153320,343165,153330,343166,153340,343166,153350,343166,153400,343167
PJCIOE2,2023-04-25 01:48:18,20230424,153410,343167,153420,343167,153430,343167,153440,343167,153450,343168,153500,343168,153510,343169,153520,343168,153530,343168,153540,343167,153550,343168,153600,343168,153610,343168,153620,343167,153630,343167,153640,343167,153650,343166,153700,343166,153710,343166,153720,343166,153730,343166,153740,343165,153750,343165,153800,343165,153810,343165,153820,343164,153830,343163,153840,343163,153850,343163,153900,343162,153910,343162,153920,343161,153930,343161,153940,343160,153950,343160,154000,343159,154010,343159,154020,343158,154030,343157,154040,343156,154050,343155,154100,343154,154110,343154,154120,343153,154130,343151,154140,343150,154150,343149,154200,343148,154210,343148,154220,343147,154230,343146,154240,343145,154250,343145,154300,343144,154310,343144,154320,343142,154330,343141,154340,343140,154350,343140
PJCIOE2,2023-04-25 01:48:29,20230424,154400,343139,154410,343139,154420,343138,154430,343138,154440,343136,154450,343135,154500,343135,154510,343135,154520,343135,154530,343135,154540,343134,154550,343134,154600,343132,154610,343131,154620,343129,154630,343128,154640,343127,154650,343127,154700,343126,154710,343127,154720,343126,154730,343126,154740,343123,154750,343120,154800,343117,154810,343116,154820,343116,154830,343117,154840,343117,154850,343116,154900,343115,154910,343115,154920,343115,154930,343114,154940,343113,154950,343113,155000,343113,155010,343113,155020,343112,155030,343111,155040,343110,155050,343110,155100,343109,155110,343109,155120,343109,155130,343109,155140,343108,155150,343107,155200,343107,155210,343106,155220,343105,155230,343106,155240,343106,155250,343107,155300,343106,155310,343106,155320,343106,155330,343106,155340,343106
PJCIOE2,2023-04-25 01:48:41,20230424,155350,343107,155400,343109,155410,343110,155420,343110,155430,343109,155440,343109,155450,343109,155500,343110,155510,343111,155520,343111,155530,343112,155540,343113,155550,343114,155600,343115,155610,343115,155620,343115,155630,343116,155640,343116,155650,343116,155700,343116,155710,343117,155720,343118,155730,343119,155740,343119,155750,343120,155800,343120,155810,343119,155820,343119,155830,343119,155840,343118,155850,343118,155900,343119,155910,343119,155920,343118,155930,343118,155940,343117,155950,343117,160000,343117,160010,343117,160020,343116,160030,343117,160040,343116,160050,343117,160100,343117,160110,343117,160120,343117,160130,343117,160140,343117,160150,343118,160200,343117,160210,343118,160220,343118,160230,343117,160240,343117,160250,343117,160300,343117,160310,343117,160320,343116,160330,343116
PJCIOE2,2023-04-25 01:48:52,20230424,160340,343116,160350,343116,160400,343115,160410,343115,160420,343115,160430,343114,160440,343114,160450,343114,160500,343113,160510,343113,160520,343113,160530,343113,160540,343113,160550,343114,160600,343114,160610,343114,160620,343113,160630,343113,160640,343113,160650,343113,160700,343112,160710,343112,160720,343111,160730,343111,160740,343111,160750,343111,160800,343111,160810,343111,160820,343111,160830,343111,160840,343111,160850,343112,160900,343111,160910,343111,160920,343111,160930,343111,160940,343111,160950,343111,161000,343111,161010,343111,161020,343111,161030,343111,161040,343111,161050,343111,161100,343110,161110,343110,161120,343110,161130,343110,161140,343110,161150,343110,161200,343110,161210,343110,161220,343110,161230,343110,161240,343110,161250,343110,161300,343110,161310,343110,161320,343110
PJCIOE2,2023-04-25 01:49:04,20230424,161330,343110,161340,343110,161350,343110,161400,343111,161410,343111,161420,343111,161430,343112,161440,343112,161450,343112,161500,343113,161510,343113,161520,343113,161530,343113,161540,343114,161550,343114,161600,343114,161610,343115,161620,343115,161630,343115,161640,343115,161650,343116,161700,343116,161710,343117,161720,343117,161730,343117,161740,343117,161750,343118,161800,343118,161810,343118,161820,343118,161830,343119,161840,343119,161850,343120,161900,343120,161910,343121,161920,343121,161930,343121,161940,343121,161950,343122,162000,343122,162010,343123,162020,343123,162030,343123,162040,343123,162050,343124,162100,343124,162110,343124,162120,343125,162130,343125,162140,343125,162150,343126,162200,343126,162210,343127,162220,343126,162230,343127,162240,343127,162250,343128,162300,343128,162310,343129
PJCIOE2,2023-04-25 01:49:15,20230424,162320,343129,162330,343129,162340,343130,162350,343130,162400,343130,162410,343131,162420,343131,162430,343132,162440,343132,162450,343132,162500,343133,162510,343133,162520,343133,162530,343134,162540,343134,162550,343134,162600,343135,162610,343135,162620,343135,162630,343136,162640,343136,162650,343137,162700,343138,162710,343138,162720,343138,162730,343139,162740,343139,162750,343140,162800,343140,162810,343141,162820,343141,162830,343141,162840,343142,162850,343142,162900,343143,162910,343143,162920,343144,162930,343144,162940,343144,162950,343145,163000,343145,163010,343146,163020,343146,163030,343147,163040,343147,163050,343148,163100,343149,163110,343149,163120,343150,163130,343150,163140,343151,163150,343151,163200,343152,163210,343153,163220,343153,163230,343154,163240,343155,163250,343155,163300,343156
PJCIOE2,2023-04-25 01:49:27,20230424,163310,343157,163320,343157,163330,343158,163340,343158,163350,343159,163400,343159,163410,343160,163420,343160,163430,343161,163440,343161,163450,343162,163500,343163,163510,343163,163520,343163,163530,343164,163540,343164,163550,343165,163600,343165,163610,343166,163620,343166,163630,343166,163640,343167,163650,343167,163700,343168,163710,343168,163720,343168,163730,343168,163740,343168,163750,343169,163800,343169,163810,343170,163820,343170,163830,343170,163840,343171,163850,343172,163900,343172,163910,343173,163920,343172,163930,343173,163940,343173,163950,343173,164000,343174,164010,343174,164020,343174,164030,343174,164040,343175,164050,343175,164100,343176,164110,343176,164120,343176,164130,343176,164140,343176,164150,343177,164200,343176,164210,343177,164220,343177,164230,343177,164240,343177,164250,343177
PJCIOE2,2023-04-25 01:49:38,20230424,164300,343177,164310,343178,164320,343177,164330,343178,164340,343178,164350,343178,164400,343179,164410,343179,164420,343179,164430,343179,164440,343179,164450,343179,164500,343180,164510,343180,164520,343180,164530,343181,164540,343181,164550,343181,164600,343181,164610,343182,164620,343182,164630,343182,164640,343182,164650,343183,164700,343183,164710,343183,164720,343183,164730,343183,164740,343183,164750,343184,164800,343184,164810,343184,164820,343184,164830,343185,164840,343185,164850,343185,164900,343185,164910,343186,164920,343186,164930,343186,164940,343187,164950,343187,165000,343187,165010,343188,165020,343188,165030,343189,165040,343189,165050,343189,165100,343189,165110,343189,165120,343189,165130,343190,165140,343190,165150,343190,165200,343190,165210,343191,165220,343191,165230,343191,165240,343191
PJCIOE2,2023-04-25 01:49:50,20230424,165250,343192,165300,343192,165310,343193,165320,343193,165330,343193,165340,343193,165350,343194,165400,343194,165410,343195,165420,343195,165430,343195,165440,343195,165450,343196,165500,343196,165510,343197,165520,343197,165530,343198,165540,343198,165550,343199,165600,343199,165610,343200,165620,343200,165630,343201,165640,343201,165650,343202,165700,343202,165710,343203,165720,343203,165730,343204,165740,343205,165750,343205,165800,343206,165810,343207,165820,343207,165830,343207,165840,343208,165850,343209,165900,343209,165910,343210,165920,343210,165930,343211,165940,343212,165950,343212,170000,343213,170010,343214,170020,343214,170030,343214,170040,343215,170050,343216,170100,343217,170110,343218,170120,343218,170130,343219,170140,343219,170150,343220,170200,343220,170210,343220,170220,343220,170230,343221
PJCIOE2,2023-04-25 01:50:01,20230424,170240,343221,170250,343221,170300,343221,170310,343222,170320,343222,170330,343223,170340,343223,170350,343223,170400,343224,170410,343225,170420,343225,170430,343226,170440,343226,170450,343227,170500,343227,170510,343227,170520,343227,170530,343228,170540,343228,170550,343228,170600,343229,170610,343229,170620,343229,170630,343229,170640,343229,170650,343229,170700,343230,170710,343230,170720,343230,170730,343231,170740,343231,170750,343231,170800,343231,170810,343232,170820,343232,170830,343233,170840,343233,170850,343233,170900,343234,170910,343234,170920,343235,170930,343235,170940,343235,170950,343236,171000,343236,171010,343236,171020,343236,171030,343236,171040,343236,171050,343237,171100,343236,171110,343236,171120,343236,171130,343237,171140,343237,171150,343237,171200,343238,171210,343238,171220,343238
PJCIOE2,2023-04-25 01:50:13,20230424,171230,343239,171240,343239,171250,343239,171300,343239,171310,343240,171320,343240,171330,343240,171340,343241,171350,343241,171400,343241,171410,343242,171420,343242,171430,343243,171440,343243,171450,343244,171500,343244,171510,343245,171520,343245,171530,343245,171540,343246,171550,343246,171600,343247,171610,343247,171620,343248,171630,343248,171640,343248,171650,343249,171700,343250,171710,343250,171720,343251,171730,343251,171740,343252,171750,343253,171800,343253,171810,343254,171820,343253,171830,343254,171840,343255,171850,343255,171900,343256,171910,343257,171920,343257,171930,343257,171940,343258,171950,343259,172000,343259,172010,343260,172020,343260,172030,343261,172040,343261,172050,343262,172100,343262,172110,343262,172120,343262,172130,343263,172140,343263,172150,343264,172200,343264,172210,343264
PJCIOE2,2023-04-25 01:50:24,20230424,172220,343265,172230,343265,172240,343266,172250,343267,172300,343267,172310,343268,172320,343268,172330,343269,172340,343269,172350,343269,172400,343269,172410,343270,172420,343269,172430,343270,172440,343270,172450,343271,172500,343271,172510,343271,172520,343271,172530,343271,172540,343272,172550,343273,172600,343273,172610,343274,172620,343274,172630,343274,172640,343275,172650,343275,172700,343276,172710,343276,172720,343276,172730,343277,172740,343277,172750,343277,172800,343278,172810,343279,172820,343279,172830,343279,172840,343280,172850,343280,172900,343281,172910,343282,172920,343282,172930,343282,172940,343283,172950,343283,173000,343284,173010,343284,173020,343284,173030,343285,173040,343285,173050,343286,173100,343286,173110,343286,173120,343287,173130,343287,173140,343288,173150,343289,173200,343288
PJCIOE2,2023-04-25 01:50:36,20230424,173210,343288,173220,343288,173230,343289,173240,343289,173250,343289,173300,343290,173310,343290,173320,343290,173330,343290,173340,343290,173350,343290,173400,343290,173410,343290,173420,343290,173430,343290,173440,343290,173450,343291,173500,343291,173510,343291,173520,343291,173530,343291,173540,343291,173550,343291,173600,343291,173610,343292,173620,343292,173630,343292,173640,343292,173650,343292,173700,343292,173710,343293,173720,343292,173730,343293,173740,343293,173750,343293,173800,343292,173810,343293,173820,343293,173830,343293,173840,343293,173850,343293,173900,343293,173910,343293,173920,343293,173930,343293,173940,343293,173950,343293,174000,343293,174010,343293,174020,343292,174030,343292,174040,343292,174050,343293,174100,343293,174110,343293,174120,343293,174130,343293,174140,343293,174150,343293
PJCIOE2,2023-04-25 01:50:47,20230424,174200,343293,174210,343293,174220,343293,174230,343293,174240,343293,174250,343293,174300,343293,174310,343293,174320,343293,174330,343293,174340,343293,174350,343294,174400,343294,174410,343294,174420,343294,174430,343294,174440,343294,174450,343295,174500,343294,174510,343295,174520,343295,174530,343295,174540,343296,174550,343297,174600,343297,174610,343298,174620,343298,174630,343299,174640,343299,174650,343300,174700,343300,174710,343301,174720,343301,174730,343301,174740,343301,174750,343302,174800,343303,174810,343304,174820,343303,174830,343304,174840,343305,174850,343305,174900,343305,174910,343306,174920,343306,174930,343307,174940,343306,174950,343307,175000,343306,175010,343306,175020,343306,175030,343306,175040,343306,175050,343307,175100,343307,175110,343307,175120,343307,175130,343308,175140,343308
PJCIOE2,2023-04-25 01:50:59,20230424,175150,343308,175200,343308,175210,343308,175220,343308,175230,343308,175240,343308,175250,343309,175300,343309,175310,343309,175320,343309,175330,343309,175340,343309,175350,343309,175400,343309,175410,343309,175420,343309,175430,343309,175440,343309,175450,343310,175500,343310,175510,343310,175520,343310,175530,343310,175540,343311,175550,343311,175600,343311,175610,343312,175620,343312,175630,343312,175640,343312,175650,343312,175700,343312,175710,343312,175720,343311,175730,343311,175740,343311,175750,343311,175800,343310,175810,343310,175820,343310,175830,343310,175840,343310,175850,343311,175900,343311,175910,343311,175920,343311,175930,343311,175940,343311,175950,343311,180000,343311,180010,343311,180020,343311,180030,343311,180040,343311,180050,343311,180100,343311,180110,343311,180120,343311,180130,343311
PJCIOE2,2023-04-25 01:51:10,20230424,180140,343311,180150,343312,180200,343312,180210,343312,180220,343312,180230,343312,180240,343313,180250,343313,180300,343313,180310,343313,180320,343312,180330,343312,180340,343312,180350,343312,180400,343312,180410,343312,180420,343312,180430,343312,180440,343311,180450,343312,180500,343312,180510,343311,180520,343311,180530,343311,180540,343311,180550,343311,180600,343311,180610,343311,180620,343310,180630,343311,180640,343311,180650,343311,180700,343311,180710,343311,180720,343311,180730,343311,180740,343311,180750,343311,180800,343311,180810,343311,180820,343311,180830,343311,180840,343311,180850,343311,180900,343311,180910,343312,180920,343312,180930,343312,180940,343312,180950,343313,181000,343313,181010,343313,181020,343312,181030,343313,181040,343313,181050,343314,181100,343314,181110,343314,181120,343314
PJCIOE2,2023-04-25 01:51:22,20230424,181130,343315,181140,343315,181150,343315,181200,343315,181210,343315,181220,343315,181230,343315,181240,343315,181250,343316,181300,343316,181310,343316,181320,343316,181330,343316,181340,343316,181350,343317,181400,343317,181410,343317,181420,343317,181430,343317,181440,343317,181450,343318,181500,343318,181510,343318,181520,343318,181530,343319,181540,343319,181550,343319,181600,343319,181610,343319,181620,343319,181630,343320,181640,343320,181650,343321,181700,343321,181710,343321,181720,343321,181730,343321,181740,343322,181750,343322,181800,343322,181810,343323,181820,343323,181830,343323,181840,343323,181850,343324,181900,343324,181910,343324,181920,343324,181930,343325,181940,343325,181950,343325,182000,343325,182010,343326,182020,343326,182030,343326,182040,343326,182050,343327,182100,343327,182110,343328
PJCIOE2,2023-04-25 01:51:34,20230424,182120,343328,182130,343328,182140,343328,182150,343329,182200,343329,182210,343330,182220,343330,182230,343330,182240,343330,182250,343331,182300,343331,182310,343332,182320,343332,182330,343332,182340,343333,182350,343333,182400,343334,182410,343334,182420,343334,182430,343335,182440,343335,182450,343336,182500,343336,182510,343337,182520,343337,182530,343338,182540,343338,182550,343338,182600,343339,182610,343339,182620,343339,182630,343340,182640,343340,182650,343341,182700,343341,182710,343342,182720,343342,182730,343342,182740,343342,182750,343343,182800,343343,182810,343344,182820,343344,182830,343344,182840,343344,182850,343345,182900,343345,182910,343345,182920,343345,182930,343346,182940,343346,182950,343346,183000,343346,183010,343347,183020,343347,183030,343347,183040,343347,183050,343348,183100,343348
PJCIOE2,2023-04-25 01:51:45,20230424,183110,343348,183120,343348,183130,343348,183140,343348,183150,343349,183200,343349,183210,343349,183220,343349,183230,343350,183240,343350,183250,343350,183300,343350,183310,343351,183320,343351,183330,343351,183340,343351,183350,343352,183400,343352,183410,343352,183420,343352,183430,343353,183440,343353,183450,343354,183500,343354,183510,343354,183520,343354,183530,343354,183540,343355,183550,343355,183600,343355,183610,343356,183620,343356,183630,343357,183640,343357,183650,343357,183700,343358,183710,343358,183720,343358,183730,343358,183740,343359,183750,343359,183800,343360,183810,343360,183820,343360,183830,343360,183840,343361,183850,343361,183900,343362,183910,343362,183920,343362,183930,343362,183940,343362,183950,343363,184000,343363,184010,343364,184020,343364,184030,343364,184040,343364,184050,343365
PJCIOE2,2023-04-25 01:51:57,20230424,184100,343365,184110,343365,184120,343365,184130,343366,184140,343366,184150,343366,184200,343366,184210,343367,184220,343366,184230,343367,184240,343367,184250,343368,184300,343368,184310,343368,184320,343368,184330,343368,184340,343368,184350,343369,184400,343369,184410,343369,184420,343369,184430,343369,184440,343369,184450,343370,184500,343370,184510,343370,184520,343370,184530,343370,184540,343370,184550,343371,184600,343371,184610,343371,184620,343371,184630,343371,184640,343371,184650,343372,184700,343372,184710,343372,184720,343372,184730,343372,184740,343372,184750,343373,184800,343373,184810,343373,184820,343373,184830,343373,184840,343374,184850,343374,184900,343374,184910,343375,184920,343375,184930,343375,184940,343375,184950,343376,185000,343376,185010,343376,185020,343376,185030,343377,185040,343377
PJCIOE2,2023-04-25 01:52:08,20230424,185050,343378,185100,343378,185110,343378,185120,343378,185130,343379,185140,343379,185150,343379,185200,343379,185210,343379,185220,343379,185230,343380,185240,343380,185250,343380,185300,343380,185310,343381,185320,343381,185330,343381,185340,343381,185350,343381,185400,343381,185410,343382,185420,343382,185430,343382,185440,343382,185450,343383,185500,343383,185510,343383,185520,343383,185530,343384,185540,343384,185550,343385,185600,343385,185610,343385,185620,343385,185630,343386,185640,343386,185650,343386,185700,343387,185710,343387,185720,343387,185730,343387,185740,343387,185750,343388,185800,343388,185810,343389,185820,343389,185830,343389,185840,343389,185850,343390,185900,343390,185910,343390,185920,343390,185930,343391,185940,343392,185950,343392,190000,343393,190010,343393,190020,343393,190030,343394
PJCIOE2,2023-04-25 01:52:20,20230424,190040,343394,190050,343395,190100,343395,190110,343396,190120,343396,190130,343397,190140,343397,190150,343397,190200,343398,190210,343398,190220,343399,190230,343399,190240,343400,190250,343400,190300,343401,190310,343401,190320,343401,190330,343402,190340,343402,190350,343403,190400,343403,190410,343404,190420,343404,190430,343405,190440,343405,190450,343406,190500,343406,190510,343409,190520,343409,190530,343410,190540,343411,190550,343412,190600,343412,190610,343413,190620,343414,190630,343415,190640,343417,190650,343418,190700,343419,190710,343420,190720,343421,190730,343422,190740,343423,190750,343425,190800,343426,190810,343428,190820,343429,190830,343431,190840,343433,190850,343434,190900,343436,190910,343437,190920,343438,190930,343439,190940,343441,190950,343443,191000,343444,191010,343446,191020,343448
PJCIOE2,2023-04-25 01:52:31,20230424,191030,343449,191040,343450,191050,343452,191100,343453,191110,343455,191120,343456,191130,343457,191140,343459,191150,343460,191200,343460,191210,343461,191220,343461,191230,343462,191240,343463,191250,343464,191300,343465,191310,343466,191320,343466,191330,343466,191340,343466,191350,343466,191400,343466,191410,343466,191420,343465,191430,343465,191440,343465,191450,343465,191500,343465,191510,343464,191520,343463,191530,343464,191540,343464,191550,343464,191600,343464,191610,343465,191620,343464,191630,343464,191640,343464,191650,343464,191700,343465,191710,343465,191720,343465,191730,343465,191740,343465,191750,343465,191800,343465,191810,343466,191820,343465,191830,343465,191840,343465,191850,343465,191900,343464,191910,343464,191920,343464,191930,343465,191940,343464,191950,343463,192000,343463,192010,343463
PJCIOE2,2023-04-25 01:52:43,20230424,192020,343462,192030,343461,192040,343460,192050,343459,192100,343458,192110,343458,192120,343457,192130,343456,192140,343455,192150,343455,192200,343454,192210,343453,192220,343453,192230,343452,192240,343452,192250,343452,192300,343452,192310,343453,192320,343452,192330,343453,192340,343452,192350,343452,192400,343451,192410,343451,192420,343450,192430,343451,192440,343450,192450,343449,192500,343449,192510,343448,192520,343447,192530,343447,192540,343446,192550,343446,192600,343445,192610,343445,192620,343444,192630,343443,192640,343442,192650,343442,192700,343441,192710,343441,192720,343439,192730,343439,192740,343439,192750,343438,192800,343437,192810,343437,192820,343436,192830,343436,192840,343436,192850,343436,192900,343436,192910,343437,192920,343437,192930,343436,192940,343436,192950,343436,193000,343436
PJCIOE2,2023-04-25 01:52:54,20230424,193010,343435,193020,343435,193030,343435,193040,343435,193050,343435,193100,343435,193110,343435,193120,343434,193130,343434,193140,343434,193150,343434,193200,343433,193210,343434,193220,343433,193230,343433,193240,343432,193250,343433,193300,343433,193310,343432,193320,343432,193330,343432,193340,343432,193350,343432,193400,343432,193410,343431,193420,343430,193430,343431,193440,343432,193450,343432,193500,343432,193510,343433,193520,343432,193530,343432,193540,343432,193550,343433,193600,343433,193610,343434,193620,343434,193630,343434,193640,343434,193650,343434,193700,343434,193710,343434,193720,343434,193730,343435,193740,343435,193750,343435,193800,343435,193810,343436,193820,343436,193830,343436,193840,343435,193850,343436,193900,343436,193910,343436,193920,343436,193930,343436,193940,343437,193950,343437
PJCIOE2,2023-04-25 01:53:06,20230424,194000,343437,194010,343437,194020,343437,194030,343437,194040,343437,194050,343438,194100,343438,194110,343438,194120,343438,194130,343438,194140,343438,194150,343439,194200,343439,194210,343439,194220,343439,194230,343439,194240,343439,194250,343439,194300,343440,194310,343440,194320,343440,194330,343440,194340,343440,194350,343441,194400,343441,194410,343441,194420,343440,194430,343441,194440,343441,194450,343441,194500,343441,194510,343442,194520,343441,194530,343442,194540,343442,194550,343442,194600,343442,194610,343442,194620,343442,194630,343442,194640,343442,194650,343442,194700,343442,194710,343442,194720,343442,194730,343442,194740,343442,194750,343442,194800,343442,194810,343442,194820,343441,194830,343441,194840,343440,194850,343440,194900,343440,194910,343440,194920,343439,194930,343438,194940,343438
PJCIOE2,2023-04-25 01:53:17,20230424,194950,343438,195000,343438,195010,343438,195020,343437,195030,343437,195040,343436,195050,343436,195100,343436,195110,343436,195120,343435,195130,343435,195140,343434,195150,343434,195200,343434,195210,343433,195220,343432,195230,343432,195240,343432,195250,343431,195300,343431,195310,343431,195320,343430,195330,343430,195340,343430,195350,343429,195400,343429,195410,343429,195420,343428,195430,343428,195440,343427,195450,343427,195500,343427,195510,343427,195520,343426,195530,343426,195540,343426,195550,343425,195600,343425,195610,343425,195620,343424,195630,343424,195640,343424,195650,343424,195700,343423,195710,343423,195720,343422,195730,343422,195740,343421,195750,343421,195800,343420,195810,343420,195820,343420,195830,343420,195840,343419,195850,343419,195900,343419,195910,343419,195920,343418,195930,343418
PJCIOE2,2023-04-25 01:53:29,20230424,195940,343418,195950,343417,200000,343417,200010,343417,200020,343417,200030,343416,200040,343415,200050,343416,200100,343416,200110,343415,200120,343415,200130,343415,200140,343415,200150,343415,200200,343415,200210,343415,200220,343415,200230,343414,200240,343414,200250,343415,200300,343415,200310,343415,200320,343414,200330,343415,200340,343415,200350,343414,200400,343414,200410,343415,200420,343414,200430,343414,200440,343414,200450,343414,200500,343414,200510,343413,200520,343413,200530,343413,200540,343412,200550,343412,200600,343412,200610,343412,200620,343412,200630,343411,200640,343411,200650,343411,200700,343411,200710,343411,200720,343410,200730,343410,200740,343410,200750,343410,200800,343409,200810,343410,200820,343409,200830,343409,200840,343409,200850,343409,200900,343408,200910,343408,200920,343407
PJCIOE2,2023-04-25 01:53:40,20230424,200930,343407,200940,343406,200950,343406,201000,343406,201010,343405,201020,343405,201030,343405,201040,343404,201050,343404,201100,343403,201110,343403,201120,343402,201130,343402,201140,343401,201150,343401,201200,343401,201210,343401,201220,343400,201230,343400,201240,343399,201250,343399,201300,343398,201310,343398,201320,343398,201330,343398,201340,343397,201350,343397,201400,343397,201410,343396,201420,343396,201430,343396,201440,343395,201450,343395,201500,343395,201510,343395,201520,343394,201530,343394,201540,343393,201550,343393,201600,343393,201610,343393,201620,343392,201630,343392,201640,343392,201650,343391,201700,343391,201710,343391,201720,343390,201730,343390,201740,343389,201750,343389,201800,343389,201810,343389,201820,343388,201830,343388,201840,343387,201850,343387,201900,343387,201910,343386
PJCIOE2,2023-04-25 01:53:52,20230424,201920,343386,201930,343386,201940,343386,201950,343386,202000,343385,202010,343385,202020,343385,202030,343385,202040,343384,202050,343385,202100,343385,202110,343384,202120,343384,202130,343384,202140,343384,202150,343384,202200,343384,202210,343384,202220,343384,202230,343384,202240,343384,202250,343384,202300,343384,202310,343384,202320,343384,202330,343385,202340,343384,202350,343385,202400,343385,202410,343385,202420,343385,202430,343385,202440,343385,202450,343385,202500,343386,202510,343386,202520,343386,202530,343386,202540,343386,202550,343387,202600,343387,202610,343387,202620,343387,202630,343387,202640,343388,202650,343388,202700,343388,202710,343388,202720,343388,202730,343389,202740,343389,202750,343389,202800,343389,202810,343389,202820,343389,202830,343389,202840,343389,202850,343390,202900,343390
PJCIOE2,2023-04-25 01:54:03,20230424,202910,343390,202920,343389,202930,343390,202940,343390,202950,343391,203000,343391,203010,343391,203020,343391,203030,343391,203040,343391,203050,343392,203100,343391,203110,343392,203120,343392,203130,343392,203140,343392,203150,343393,203200,343393,203210,343393,203220,343393,203230,343393,203240,343393,203250,343394,203300,343393,203310,343393,203320,343393,203330,343394,203340,343394,203350,343394,203400,343394,203410,343395,203420,343394,203430,343395,203440,343395,203450,343395,203500,343395,203510,343396,203520,343396,203530,343396,203540,343396,203550,343396,203600,343396,203610,343396,203620,343396,203630,343396,203640,343397,203650,343397,203700,343397,203710,343397,203720,343397,203730,343397,203740,343397,203750,343398,203800,343398,203810,343398,203820,343398,203830,343398,203840,343398,203850,343399
PJCIOE2,2023-04-25 01:54:15,20230424,203900,343399,203910,343399,203920,343399,203930,343399,203940,343399,203950,343399,204000,343399,204010,343399,204020,343399,204030,343399,204040,343399,204050,343399,204100,343399,204110,343399,204120,343399,204130,343399,204140,343399,204150,343400,204200,343399,204210,343399,204220,343399,204230,343399,204240,343399,204250,343399,204300,343399,204310,343399,204320,343399,204330,343399,204340,343399,204350,343399,204400,343399,204410,343399,204420,343398,204430,343399,204440,343398,204450,343398,204500,343398,204510,343398,204520,343398,204530,343399,204540,343399,204550,343399,204600,343399,204610,343399,204620,343399,204630,343399,204640,343399,204650,343399,204700,343399,204710,343399,204720,343398,204730,343399,204740,343399,204750,343400,204800,343399,204810,343400,204820,343399,204830,343400,204840,343399
PJCIOE2,2023-04-25 01:54:27,20230424,204850,343399,204900,343399,204910,343400,204920,343400,204930,343400,204940,343400,204950,343400,205000,343400,205010,343400,205020,343400,205030,343400,205040,343400,205050,343401,205100,343400,205110,343400,205120,343400,205130,343400,205140,343400,205150,343400,205200,343400,205210,343401,205220,343400,205230,343400,205240,343400,205250,343400,205300,343400,205310,343400,205320,343400,205330,343400,205340,343400,205350,343400,205400,343400,205410,343400,205420,343400,205430,343400,205440,343400,205450,343400,205500,343399,205510,343399,205520,343399,205530,343398,205540,343398,205550,343397,205600,343397,205610,343398,205620,343397,205630,343397,205640,343397,205650,343397,205700,343396,205710,343396,205720,343396,205730,343395,205740,343395,205750,343396,205800,343395,205810,343395,205820,343395,205830,343396
PJCIOE2,2023-04-25 01:54:38,20230424,205840,343395,205850,343395,205900,343395,205910,343396,205920,343395,205930,343395,205940,343395,205950,343396,210000,343395,210010,343396,210020,343395,210030,343396,210040,343395,210050,343395,210100,343395,210110,343395,210120,343395,210130,343395,210140,343395,210150,343395,210200,343395,210210,343396,210220,343395,210230,343395,210240,343395,210250,343395,210300,343395,210310,343395,210320,343395,210330,343395,210340,343395,210350,343395,210400,343395,210410,343395,210420,343395,210430,343395,210440,343395,210450,343395,210500,343395,210510,343395,210520,343395,210530,343395,210540,343395,210550,343396,210600,343396,210610,343395,210620,343395,210630,343396,210640,343395,210650,343396,210700,343396,210710,343396,210720,343396,210730,343396,210740,343396,210750,343396,210800,343396,210810,343395,210820,343395
PJCIOE2,2023-04-25 01:54:50,20230424,210830,343395,210840,343395,210850,343395,210900,343395,210910,343395,210920,343394,210930,343395,210940,343394,210950,343394,211000,343394,211010,343394,211020,343393,211030,343393,211040,343393,211050,343393,211100,343393,211110,343393,211120,343393,211130,343392,211140,343392,211150,343393,211200,343392,211210,343392,211220,343392,211230,343392,211240,343392,211250,343392,211300,343391,211310,343391,211320,343391,211330,343391,211340,343391,211350,343391,211400,343391,211410,343391,211420,343390,211430,343390,211440,343390,211450,343389,211500,343389,211510,343389,211520,343387,211530,343387,211540,343387,211550,343387,211600,343387,211610,343386,211620,343385,211630,343385,211640,343385,211650,343385,211700,343384,211710,343384,211720,343383,211730,343383,211740,343382,211750,343382,211800,343382,211810,343382
PJCIOE2,2023-04-25 01:55:01,20230424,211820,343381,211830,343381,211840,343381,211850,343381,211900,343380,211910,343380,211920,343380,211930,343379,211940,343379,211950,343379,212000,343378,212010,343378,212020,343378,212030,343378,212040,343378,212050,343378,212100,343378,212110,343378,212120,343378,212130,343379,212140,343378,212150,343379,212200,343379,212210,343379,212220,343378,212230,343378,212240,343378,212250,343378,212300,343377,212310,343377,212320,343377,212330,343377,212340,343377,212350,343376,212400,343375,212410,343375,212420,343375,212430,343374,212440,343374,212450,343374,212500,343374,212510,343373,212520,343373,212530,343373,212540,343373,212550,343374,212600,343374,212610,343375,212620,343375,212630,343376,212640,343377,212650,343378,212700,343379,212710,343379,212720,343380,212730,343380,212740,343381,212750,343381,212800,343382
PJCIOE2,2023-04-25 01:55:13,20230424,212810,343382,212820,343382,212830,343382,212840,343382,212850,343382,212900,343382,212910,343382,212920,343381,212930,343381,212940,343380,212950,343380,213000,343380,213010,343380,213020,343379,213030,343379,213040,343378,213050,343378,213100,343378,213110,343378,213120,343377,213130,343378,213140,343377,213150,343377,213200,343377,213210,343377,213220,343377,213230,343377,213240,343376,213250,343376,213300,343376,213310,343376,213320,343376,213330,343375,213340,343375,213350,343375,213400,343375,213410,343374,213420,343374,213430,343373,213440,343373,213450,343372,213500,343372,213510,343371,213520,343370,213530,343370,213540,343369,213550,343369,213600,343368,213610,343368,213620,343367,213630,343366,213640,343365,213650,343365,213700,343364,213710,343364,213720,343363,213730,343362,213740,343362,213750,343362
PJCIOE2,2023-04-25 01:55:24,20230424,213800,343361,213810,343360,213820,343359,213830,343359,213840,343358,213850,343358,213900,343357,213910,343357,213920,343356,213930,343355,213940,343355,213950,343355,214000,343355,214010,343355,214020,343354,214030,343354,214040,343354,214050,343354,214100,343353,214110,343353,214120,343353,214130,343353,214140,343353,214150,343353,214200,343353,214210,343353,214220,343353,214230,343353,214240,343353,214250,343354,214300,343354,214310,343354,214320,343354,214330,343354,214340,343353,214350,343354,214400,343354,214410,343354,214420,343353,214430,343354,214440,343353,214450,343353,214500,343353,214510,343353,214520,343353,214530,343353,214540,343353,214550,343353,214600,343353,214610,343353,214620,343353,214630,343353,214640,343353,214650,343354,214700,343353,214710,343354,214720,343354,214730,343354,214740,343354
PJCIOE2,2023-04-25 01:55:36,20230424,214750,343354,214800,343354,214810,343355,214820,343354,214830,343354,214840,343354,214850,343354,214900,343354,214910,343354,214920,343354,214930,343354,214940,343354,214950,343354,215000,343354,215010,343354,215020,343353,215030,343354,215040,343354,215050,343354,215100,343354,215110,343354,215120,343353,215130,343353,215140,343353,215150,343353,215200,343353,215210,343353,215220,343353,215230,343353,215240,343353,215250,343353,215300,343353,215310,343353,215320,343353,215330,343353,215340,343353,215350,343353,215400,343353,215410,343353,215420,343353,215430,343353,215440,343353,215450,343353,215500,343353,215510,343353,215520,343353,215530,343353,215540,343353,215550,343353,215600,343353,215610,343353,215620,343352,215630,343352,215640,343352,215650,343352,215700,343352,215710,343352,215720,343351,215730,343351
PJCIOE2,2023-04-25 01:55:48,20230424,215740,343351,215750,343350,215800,343350,215810,343350,215820,343349,215830,343349,215840,343349,215850,343349,215900,343349,215910,343349,215920,343348,215930,343348,215940,343348,215950,343348,220000,343348,220010,343348,220020,343347,220030,343347,220040,343347,220050,343347,220100,343347,220110,343347,220120,343347,220130,343347,220140,343347,220150,343347,220200,343347,220210,343347,220220,343346,220230,343346,220240,343346,220250,343346,220300,343346,220310,343346,220320,343346,220330,343346,220340,343346,220350,343346,220400,343346,220410,343346,220420,343346,220430,343346,220440,343346,220450,343347,220500,343347,220510,343347,220520,343347,220530,343348,220540,343348,220550,343349,220600,343349,220610,343350,220620,343350,220630,343350,220640,343350,220650,343351,220700,343351,220710,343351,220720,343351
PJCIOE2,2023-04-25 01:55:59,20230424,220730,343351,220740,343350,220750,343350,220800,343349,220810,343350,220820,343349,220830,343349,220840,343348,220850,343348,220900,343348,220910,343348,220920,343348,220930,343348,220940,343348,220950,343349,221000,343348,221010,343348,221020,343348,221030,343349,221040,343350,221050,343352,221100,343353,221110,343355,221120,343356,221130,343357,221140,343358,221150,343359,221200,343361,221210,343363,221220,343364,221230,343365,221240,343366,221250,343367,221300,343368,221310,343369,221320,343370,221330,343371,221340,343372,221350,343373,221400,343374,221410,343375,221420,343376,221430,343377,221440,343377,221450,343378,221500,343379,221510,343380,221520,343380,221530,343382,221540,343383,221550,343384,221600,343385,221610,343387,221620,343388,221630,343390,221640,343391,221650,343393,221700,343394,221710,343396
PJCIOE2,2023-04-25 01:56:11,20230424,221720,343396,221730,343398,221740,343399,221750,343401,221800,343402,221810,343403,221820,343404,221830,343406,221840,343407,221850,343408,221900,343409,221910,343410,221920,343412,221930,343413,221940,343414,221950,343416,222000,343417,222010,343419,222020,343420,222030,343421,222040,343423,222050,343425,222100,343427,222110,343428,222120,343430,222130,343432,222140,343432,222150,343433,222200,343434,222210,343436,222220,343437,222230,343439,222240,343439,222250,343440,222300,343441,222310,343443,222320,343443,222330,343443,222340,343444,222350,343444,222400,343444,222410,343445,222420,343445,222430,343445,222440,343445,222450,343445,222500,343444,222510,343445,222520,343445,222530,343446,222540,343446,222550,343447,222600,343447,222610,343447,222620,343448,222630,343448,222640,343448,222650,343449,222700,343449
PJCIOE2,2023-04-25 01:56:22,20230424,222710,343448,222720,343448,222730,343449,222740,343449,222750,343450,222800,343451,222810,343453,222820,343453,222830,343455,222840,343456,222850,343457,222900,343458,222910,343459,222920,343459,222930,343459,222940,343459,222950,343459,223000,343458,223010,343459,223020,343458,223030,343458,223040,343458,223050,343457,223100,343456,223110,343455,223120,343453,223130,343452,223140,343450,223150,343449,223200,343447,223210,343446,223220,343444,223230,343442,223240,343441,223250,343439,223300,343438,223310,343437,223320,343435,223330,343434,223340,343433,223350,343433,223400,343431,223410,343430,223420,343429,223430,343428,223440,343428,223450,343428,223500,343427,223510,343427,223520,343426,223530,343426,223540,343425,223550,343425,223600,343425,223610,343425,223620,343423,223630,343423,223640,343423,223650,343423
PJCIOE2,2023-04-25 01:56:34,20230424,223700,343423,223710,343423,223720,343423,223730,343423,223740,343424,223750,343425,223800,343426,223810,343427,223820,343428,223830,343430,223840,343431,223850,343434,223900,343436,223910,343438,223920,343440,223930,343442,223940,343444,223950,343446,224000,343448,224010,343450,224020,343452,224030,343455,224040,343456,224050,343458,224100,343460,224110,343462,224120,343463,224130,343465,224140,343466,224150,343468,224200,343469,224210,343470,224220,343472,224230,343474,224240,343475,224250,343477,224300,343479,224310,343480,224320,343482,224330,343484,224340,343485,224350,343487,224400,343489,224410,343490,224420,343491,224430,343492,224440,343494,224450,343495,224500,343496,224510,343496,224520,343496,224530,343496,224540,343495,224550,343494,224600,343492,224610,343490,224620,343488,224630,343486,224640,343483
PJCIOE2,2023-04-25 01:56:45,20230424,224650,343481,224700,343478,224710,343475,224720,343472,224730,343470,224740,343467,224750,343464,224800,343461,224810,343459,224820,343455,224830,343453,224840,343450,224850,343449,224900,343447,224910,343445,224920,343443,224930,343442,224940,343441,224950,343440,225000,343439,225010,343438,225020,343436,225030,343436,225040,343435,225050,343435,225100,343435,225110,343434,225120,343434,225130,343434,225140,343434,225150,343434,225200,343434,225210,343434,225220,343433,225230,343433,225240,343433,225250,343434,225300,343434,225310,343434,225320,343433,225330,343433,225340,343433,225350,343433,225400,343432,225410,343432,225420,343432,225430,343431,225440,343431,225450,343431,225500,343431,225510,343430,225520,343430,225530,343429,225540,343429,225550,343428,225600,343428,225610,343428,225620,343427,225630,343427
PJCIOE2,2023-04-25 01:56:57,20230424,225640,343426,225650,343426,225700,343426,225710,343426,225720,343426,225730,343426,225740,343426,225750,343426,225800,343425,225810,343425,225820,343425,225830,343425,225840,343425,225850,343424,225900,343424,225910,343424,225920,343423,225930,343423,225940,343423,225950,343422,230000,343422,230010,343422,230020,343421,230030,343421,230040,343420,230050,343420,230100,343419,230110,343419,230120,343418,230130,343418,230140,343418,230150,343417,230200,343417,230210,343417,230220,343416,230230,343416,230240,343416,230250,343416,230300,343415,230310,343415,230320,343415,230330,343415,230340,343414,230350,343414,230400,343414,230410,343413,230420,343413,230430,343413,230440,343412,230450,343411,230500,343411,230510,343410,230520,343410,230530,343409,230540,343409,230550,343408,230600,343408,230610,343408,230620,343407
PJCIOE2,2023-04-25 01:57:08,20230424,230630,343407,230640,343406,230650,343406,230700,343406,230710,343406,230720,343405,230730,343405,230740,343405,230750,343405,230800,343405,230810,343405,230820,343405,230830,343405,230840,343405,230850,343405,230900,343405,230910,343405,230920,343405,230930,343406,230940,343406,230950,343406,231000,343407,231010,343407,231020,343407,231030,343408,231040,343408,231050,343408,231100,343409,231110,343409,231120,343409,231130,343410,231140,343410,231150,343411,231200,343411,231210,343411,231220,343412,231230,343412,231240,343412,231250,343413,231300,343413,231310,343413,231320,343413,231330,343413,231340,343413,231350,343414,231400,343414,231410,343413,231420,343413,231430,343412,231440,343412,231450,343411,231500,343410,231510,343410,231520,343408,231530,343408,231540,343407,231550,343406,231600,343404,231610,343403
PJCIOE2,2023-04-25 01:57:20,20230424,231620,343401,231630,343400,231640,343398,231650,343397,231700,343396,231710,343395,231720,343393,231730,343392,231740,343390,231750,343390,231800,343388,231810,343388,231820,343387,231830,343386,231840,343385,231850,343385,231900,343385,231910,343384,231920,343384,231930,343384,231940,343384,231950,343384,232000,343384,232010,343384,232020,343384,232030,343384,232040,343385,232050,343385,232100,343386,232110,343386,232120,343386,232130,343386,232140,343386,232150,343387,232200,343387,232210,343387,232220,343387,232230,343387,232240,343387,232250,343388,232300,343388,232310,343388,232320,343388,232330,343388,232340,343388,232350,343388,232400,343388,232410,343389,232420,343388,232430,343388,232440,343388,232450,343388,232500,343388,232510,343388,232520,343388,232530,343388,232540,343388,232550,343388,232600,343388
PJCIOE2,2023-04-25 01:57:31,20230424,232610,343387,232620,343387,232630,343386,232640,343386,232650,343385,232700,343384,232710,343384,232720,343383,232730,343383,232740,343383,232750,343382,232800,343382,232810,343382,232820,343381,232830,343380,232840,343379,232850,343378,232900,343378,232910,343378,232920,343378,232930,343378,232940,343379,232950,343379,233000,343380,233010,343381,233020,343382,233030,343383,233040,343384,233050,343385,233100,343386,233110,343388,233120,343389,233130,343390,233140,343391,233150,343392,233200,343393,233210,343394,233220,343395,233230,343396,233240,343396,233250,343397,233300,343398,233310,343398,233320,343398,233330,343399,233340,343399,233350,343399,233400,343399,233410,343400,233420,343399,233430,343399,233440,343399,233450,343400,233500,343399,233510,343399,233520,343399,233530,343399,233540,343399,233550,343400
PJCIOE2,2023-04-25 01:57:43,20230424,233600,343400,233610,343400,233620,343399,233630,343399,233640,343399,233650,343399,233700,343398,233710,343398,233720,343398,233730,343397,233740,343397,233750,343397,233800,343396,233810,343396,233820,343395,233830,343395,233840,343394,233850,343393,233900,343392,233910,343392,233920,343391,233930,343390,233940,343389,233950,343388,234000,343387,234010,343387,234020,343386,234030,343385,234040,343384,234050,343383,234100,343382,234110,343381,234120,343380,234130,343379,234140,343379,234150,343378,234200,343377,234210,343377,234220,343376,234230,343375,234240,343374,234250,343374,234300,343374,234310,343374,234320,343373,234330,343373,234340,343373,234350,343373,234400,343373,234410,343373,234420,343373,234430,343373,234440,343374,234450,343374,234500,343373,234510,343374,234520,343374,234530,343374,234540,343374
PJCIOE2,2023-04-25 01:57:54,20230424,234550,343374,234600,343374,234610,343374,234620,343374,234630,343374,234640,343373,234650,343373,234700,343373,234710,343372,234720,343372,234730,343371,234740,343370,234750,343370,234800,343369,234810,343368,234820,343366,234830,343366,234840,343364,234850,343364,234900,343362,234910,343362,234920,343361,234930,343360,234940,343359,234950,343358,235000,343357,235010,343356,235020,343355,235030,343355,235040,343354,235050,343354,235100,343353,235110,343352,235120,343352,235130,343351,235140,343350,235150,343350,235200,343350,235210,343349,235220,343349,235230,343349,235240,343348,235250,343348,235300,343347,235310,343347,235320,343346,235330,343346,235340,343345,235350,343345,235400,343344,235410,343344,235420,343343,235430,343343,235440,343342,235450,343341,235500,343341,235510,343340,235520,343339,235530,343339
PJCIOE2,2023-04-25 01:58:06,20230424,235540,343338,235550,343338,235600,343338,235610,343337,235620,343337,235630,343337,235640,343336,235650,343337,235700,343337,235710,343337,235720,343337,235730,343338,235740,343338,235750,343339,235800,343340,235810,343341,235820,343341,235830,343342,235840,343342,235850,343343,235900,343343,235910,343344,235920,343344,235930,343345,235940,343346,235950,343347