PJCIOE2,2023-04-24 01:30:01,20230423,000000,343285,000010,343286,000020,343286,000030,343287,000040,343287,000050,343288,000100,343289,000110,343289,000120,343290,000130,343290,000140,343291,000150,343292,000200,343292,000210,343293,000220,343293,000230,343294,000240,343294,000250,343295,000300,343295,000310,343296,000320,343296,000330,343297,000340,343297,000350,343297,000400,343298,000410,343298,000420,343298,000430,343298,000440,343298,000450,343299,000500,343299,000510,343299,000520,343299,000530,343299,000540,343299,000550,343299,000600,343299,000610,343299,000620,343299,000630,343299,000640,343298,000650,343299,000700,343298,000710,343298,000720,343298,000730,343298,000740,343297,000750,343298,000800,343297,000810,343297,000820,343297,000830,343297,000840,343297,000850,343297,000900,343296,000910,343296,000920,343296,000930,343296,000940,343296
PJCIOE2,2023-04-24 01:30:12,20230423,000950,343296,001000,343296,001010,343296,001020,343296,001030,343296,001040,343296,001050,343296,001100,343296,001110,343296,001120,343296,001130,343297,001140,343297,001150,343297,001200,343297,001210,343298,001220,343297,001230,343298,001240,343298,001250,343298,001300,343298,001310,343298,001320,343298,001330,343298,001340,343298,001350,343299,001400,343299,001410,343299,001420,343299,001430,343299,001440,343299,001450,343299,001500,343299,001510,343299,001520,343299,001530,343299,001540,343299,001550,343300,001600,343300,001610,343300,001620,343299,001630,343300,001640,343299,001650,343300,001700,343299,001710,343300,001720,343299,001730,343299,001740,343299,001750,343299,001800,343299,001810,343299,001820,343299,001830,343299,001840,343299,001850,343299,001900,343298,001910,343299,001920,343298,001930,343298
PJCIOE2,2023-04-24 01:30:24,20230423,001940,343298,001950,343298,002000,343298,002010,343298,002020,343297,002030,343297,002040,343297,002050,343298,002100,343297,002110,343297,002120,343297,002130,343297,002140,343297,002150,343297,002200,343296,002210,343296,002220,343296,002230,343296,002240,343296,002250,343296,002300,343296,002310,343296,002320,343295,002330,343295,002340,343295,002350,343295,002400,343294,002410,343294,002420,343293,002430,343293,002440,343293,002450,343293,002500,343292,002510,343292,002520,343292,002530,343292,002540,343291,002550,343291,002600,343291,002610,343290,002620,343290,002630,343290,002640,343289,002650,343289,002700,343289,002710,343289,002720,343288,002730,343288,002740,343287,002750,343287,002800,343287,002810,343286,002820,343286,002830,343286,002840,343285,002850,343285,002900,343285,002910,343285,002920,343284
PJCIOE2,2023-04-24 01:30:35,20230423,002930,343284,002940,343284,002950,343284,003000,343283,003010,343283,003020,343283,003030,343283,003040,343282,003050,343282,003100,343282,003110,343282,003120,343282,003130,343281,003140,343281,003150,343281,003200,343281,003210,343281,003220,343280,003230,343280,003240,343280,003250,343280,003300,343279,003310,343279,003320,343279,003330,343279,003340,343279,003350,343279,003400,343279,003410,343279,003420,343278,003430,343278,003440,343278,003450,343278,003500,343278,003510,343278,003520,343277,003530,343277,003540,343277,003550,343278,003600,343277,003610,343278,003620,343277,003630,343278,003640,343278,003650,343278,003700,343278,003710,343278,003720,343278,003730,343278,003740,343278,003750,343278,003800,343278,003810,343278,003820,343278,003830,343278,003840,343278,003850,343278,003900,343278,003910,343278
PJCIOE2,2023-04-24 01:30:47,20230423,003920,343278,003930,343278,003940,343278,003950,343278,004000,343278,004010,343278,004020,343278,004030,343278,004040,343277,004050,343278,004100,343278,004110,343278,004120,343277,004130,343277,004140,343277,004150,343277,004200,343277,004210,343277,004220,343276,004230,343276,004240,343276,004250,343277,004300,343276,004310,343277,004320,343276,004330,343276,004340,343276,004350,343276,004400,343276,004410,343276,004420,343276,004430,343275,004440,343275,004450,343275,004500,343275,004510,343275,004520,343274,004530,343275,004540,343274,004550,343274,004600,343274,004610,343274,004620,343273,004630,343273,004640,343272,004650,343273,004700,343272,004710,343272,004720,343271,004730,343271,004740,343271,004750,343271,004800,343271,004810,343271,004820,343270,004830,343270,004840,343270,004850,343270,004900,343269
PJCIOE2,2023-04-24 01:30:58,20230423,004910,343269,004920,343269,004930,343269,004940,343268,004950,343268,005000,343268,005010,343268,005020,343268,005030,343267,005040,343267,005050,343267,005100,343267,005110,343267,005120,343266,005130,343266,005140,343266,005150,343266,005200,343266,005210,343266,005220,343265,005230,343266,005240,343265,005250,343265,005300,343265,005310,343265,005320,343264,005330,343264,005340,343264,005350,343264,005400,343264,005410,343264,005420,343264,005430,343264,005440,343264,005450,343265,005500,343264,005510,343264,005520,343264,005530,343265,005540,343265,005550,343265,005600,343265,005610,343266,005620,343265,005630,343266,005640,343266,005650,343267,005700,343267,005710,343267,005720,343267,005730,343268,005740,343268,005750,343269,005800,343269,005810,343269,005820,343269,005830,343270,005840,343270,005850,343271
PJCIOE2,2023-04-24 01:31:10,20230423,005900,343271,005910,343271,005920,343271,005930,343272,005940,343272,005950,343272,010000,343272,010010,343273,010020,343273,010030,343273,010040,343273,010050,343274,010100,343274,010110,343274,010120,343274,010130,343274,010140,343274,010150,343274,010200,343274,010210,343275,010220,343275,010230,343275,010240,343275,010250,343275,010300,343275,010310,343275,010320,343275,010330,343276,010340,343276,010350,343276,010400,343276,010410,343276,010420,343276,010430,343276,010440,343277,010450,343277,010500,343277,010510,343277,010520,343277,010530,343277,010540,343277,010550,343278,010600,343278,010610,343278,010620,343278,010630,343278,010640,343278,010650,343279,010700,343279,010710,343279,010720,343279,010730,343279,010740,343280,010750,343280,010800,343280,010810,343280,010820,343280,010830,343280,010840,343280
PJCIOE2,2023-04-24 01:31:21,20230423,010850,343280,010900,343281,010910,343281,010920,343280,010930,343281,010940,343280,010950,343281,011000,343280,011010,343280,011020,343280,011030,343280,011040,343280,011050,343280,011100,343280,011110,343280,011120,343280,011130,343280,011140,343280,011150,343280,011200,343280,011210,343280,011220,343279,011230,343279,011240,343279,011250,343279,011300,343279,011310,343279,011320,343278,011330,343278,011340,343278,011350,343278,011400,343278,011410,343278,011420,343277,011430,343277,011440,343277,011450,343277,011500,343277,011510,343277,011520,343277,011530,343277,011540,343277,011550,343277,011600,343277,011610,343278,011620,343277,011630,343278,011640,343278,011650,343278,011700,343279,011710,343279,011720,343279,011730,343280,011740,343280,011750,343281,011800,343281,011810,343282,011820,343282,011830,343283
PJCIOE2,2023-04-24 01:31:33,20230423,011840,343283,011850,343284,011900,343284,011910,343285,011920,343285,011930,343286,011940,343286,011950,343287,012000,343288,012010,343289,012020,343289,012030,343290,012040,343291,012050,343292,012100,343292,012110,343293,012120,343294,012130,343295,012140,343295,012150,343296,012200,343297,012210,343298,012220,343298,012230,343299,012240,343300,012250,343301,012300,343302,012310,343303,012320,343303,012330,343304,012340,343304,012350,343305,012400,343306,012410,343307,012420,343307,012430,343308,012440,343308,012450,343309,012500,343310,012510,343311,012520,343311,012530,343312,012540,343312,012550,343313,012600,343314,012610,343315,012620,343315,012630,343316,012640,343317,012650,343318,012700,343318,012710,343319,012720,343319,012730,343320,012740,343321,012750,343322,012800,343322,012810,343323,012820,343324
PJCIOE2,2023-04-24 01:31:45,20230423,012830,343324,012840,343325,012850,343326,012900,343327,012910,343328,012920,343328,012930,343329,012940,343329,012950,343330,013000,343330,013010,343331,013020,343331,013030,343332,013040,343333,013050,343334,013100,343334,013110,343335,013120,343335,013130,343336,013140,343336,013150,343337,013200,343338,013210,343339,013220,343339,013230,343340,013240,343340,013250,343341,013300,343341,013310,343342,013320,343342,013330,343343,013340,343343,013350,343344,013400,343344,013410,343345,013420,343345,013430,343345,013440,343345,013450,343346,013500,343346,013510,343347,013520,343347,013530,343347,013540,343347,013550,343347,013600,343347,013610,343348,013620,343347,013630,343348,013640,343347,013650,343348,013700,343348,013710,343348,013720,343348,013730,343348,013740,343348,013750,343348,013800,343348,013810,343348
PJCIOE2,2023-04-24 01:31:56,20230423,013820,343347,013830,343347,013840,343347,013850,343347,013900,343347,013910,343347,013920,343347,013930,343347,013940,343347,013950,343347,014000,343346,014010,343346,014020,343345,014030,343345,014040,343345,014050,343345,014100,343344,014110,343344,014120,343344,014130,343343,014140,343343,014150,343343,014200,343342,014210,343342,014220,343341,014230,343341,014240,343341,014250,343340,014300,343340,014310,343340,014320,343339,014330,343338,014340,343338,014350,343338,014400,343337,014410,343337,014420,343336,014430,343335,014440,343335,014450,343334,014500,343333,014510,343333,014520,343332,014530,343331,014540,343331,014550,343330,014600,343329,014610,343329,014620,343328,014630,343327,014640,343326,014650,343326,014700,343325,014710,343325,014720,343324,014730,343323,014740,343322,014750,343322,014800,343321
PJCIOE2,2023-04-24 01:32:08,20230423,014810,343320,014820,343319,014830,343319,014840,343318,014850,343317,014900,343317,014910,343316,014920,343315,014930,343315,014940,343314,014950,343313,015000,343312,015010,343312,015020,343311,015030,343310,015040,343310,015050,343310,015100,343309,015110,343309,015120,343308,015130,343307,015140,343307,015150,343306,015200,343306,015210,343306,015220,343305,015230,343305,015240,343304,015250,343304,015300,343304,015310,343303,015320,343303,015330,343302,015340,343302,015350,343302,015400,343302,015410,343302,015420,343301,015430,343301,015440,343301,015450,343301,015500,343300,015510,343300,015520,343300,015530,343300,015540,343299,015550,343300,015600,343299,015610,343299,015620,343299,015630,343299,015640,343298,015650,343298,015700,343298,015710,343298,015720,343298,015730,343298,015740,343297,015750,343298
PJCIOE2,2023-04-24 01:32:19,20230423,015800,343297,015810,343297,015820,343297,015830,343297,015840,343297,015850,343297,015900,343297,015910,343297,015920,343296,015930,343297,015940,343297,015950,343297,020000,343297,020010,343297,020020,343297,020030,343297,020040,343297,020050,343298,020100,343298,020110,343298,020120,343298,020130,343298,020140,343298,020150,343298,020200,343299,020210,343299,020220,343299,020230,343300,020240,343300,020250,343300,020300,343301,020310,343301,020320,343301,020330,343302,020340,343302,020350,343303,020400,343303,020410,343304,020420,343304,020430,343305,020440,343305,020450,343306,020500,343307,020510,343307,020520,343307,020530,343308,020540,343309,020550,343309,020600,343310,020610,343311,020620,343311,020630,343311,020640,343312,020650,343313,020700,343313,020710,343313,020720,343314,020730,343314,020740,343315
PJCIOE2,2023-04-24 01:32:31,20230423,020750,343315,020800,343316,020810,343316,020820,343316,020830,343317,020840,343317,020850,343318,020900,343318,020910,343319,020920,343319,020930,343320,020940,343320,020950,343321,021000,343321,021010,343321,021020,343322,021030,343322,021040,343322,021050,343323,021100,343323,021110,343324,021120,343324,021130,343324,021140,343325,021150,343325,021200,343326,021210,343326,021220,343326,021230,343327,021240,343327,021250,343328,021300,343328,021310,343329,021320,343329,021330,343329,021340,343329,021350,343330,021400,343330,021410,343331,021420,343331,021430,343331,021440,343332,021450,343332,021500,343332,021510,343333,021520,343333,021530,343334,021540,343334,021550,343335,021600,343335,021610,343336,021620,343336,021630,343336,021640,343336,021650,343337,021700,343337,021710,343338,021720,343337,021730,343338
PJCIOE2,2023-04-24 01:32:42,20230423,021740,343338,021750,343339,021800,343339,021810,343339,021820,343339,021830,343339,021840,343339,021850,343340,021900,343340,021910,343340,021920,343340,021930,343340,021940,343340,021950,343340,022000,343340,022010,343340,022020,343340,022030,343340,022040,343340,022050,343341,022100,343341,022110,343341,022120,343340,022130,343341,022140,343340,022150,343340,022200,343340,022210,343341,022220,343340,022230,343340,022240,343340,022250,343340,022300,343340,022310,343340,022320,343339,022330,343339,022340,343338,022350,343338,022400,343338,022410,343337,022420,343337,022430,343336,022440,343336,022450,343336,022500,343335,022510,343335,022520,343334,022530,343334,022540,343333,022550,343333,022600,343332,022610,343331,022620,343331,022630,343330,022640,343329,022650,343329,022700,343328,022710,343328,022720,343327
PJCIOE2,2023-04-24 01:32:54,20230423,022730,343327,022740,343326,022750,343325,022800,343325,022810,343325,022820,343323,022830,343323,022840,343322,022850,343322,022900,343321,022910,343320,022920,343319,022930,343319,022940,343318,022950,343317,023000,343316,023010,343316,023020,343314,023030,343314,023040,343313,023050,343312,023100,343311,023110,343310,023120,343309,023130,343308,023140,343307,023150,343307,023200,343306,023210,343305,023220,343304,023230,343303,023240,343302,023250,343301,023300,343300,023310,343299,023320,343298,023330,343297,023340,343297,023350,343296,023400,343295,023410,343294,023420,343293,023430,343292,023440,343291,023450,343291,023500,343290,023510,343289,023520,343288,023530,343287,023540,343286,023550,343286,023600,343285,023610,343285,023620,343283,023630,343283,023640,343282,023650,343282,023700,343281,023710,343280
PJCIOE2,2023-04-24 01:33:05,20230423,023720,343279,023730,343279,023740,343278,023750,343278,023800,343277,023810,343277,023820,343276,023830,343275,023840,343274,023850,343274,023900,343273,023910,343273,023920,343272,023930,343271,023940,343270,023950,343270,024000,343269,024010,343269,024020,343268,024030,343268,024040,343267,024050,343267,024100,343266,024110,343266,024120,343265,024130,343264,024140,343264,024150,343264,024200,343263,024210,343263,024220,343262,024230,343262,024240,343261,024250,343261,024300,343260,024310,343260,024320,343259,024330,343259,024340,343258,024350,343258,024400,343257,024410,343257,024420,343256,024430,343255,024440,343255,024450,343254,024500,343254,024510,343253,024520,343252,024530,343252,024540,343252,024550,343251,024600,343250,024610,343250,024620,343249,024630,343249,024640,343248,024650,343248,024700,343247
PJCIOE2,2023-04-24 01:33:17,20230423,024710,343247,024720,343246,024730,343245,024740,343245,024750,343244,024800,343244,024810,343243,024820,343243,024830,343242,024840,343242,024850,343241,024900,343241,024910,343241,024920,343240,024930,343240,024940,343239,024950,343239,025000,343239,025010,343239,025020,343238,025030,343238,025040,343237,025050,343237,025100,343237,025110,343237,025120,343236,025130,343236,025140,343236,025150,343236,025200,343236,025210,343235,025220,343235,025230,343235,025240,343234,025250,343234,025300,343234,025310,343234,025320,343233,025330,343233,025340,343233,025350,343233,025400,343233,025410,343233,025420,343232,025430,343232,025440,343232,025450,343232,025500,343231,025510,343231,025520,343231,025530,343230,025540,343230,025550,343230,025600,343230,025610,343229,025620,343228,025630,343229,025640,343228,025650,343228
PJCIOE2,2023-04-24 01:33:28,20230423,025700,343227,025710,343227,025720,343226,025730,343226,025740,343226,025750,343226,025800,343226,025810,343225,025820,343225,025830,343225,025840,343225,025850,343225,025900,343225,025910,343224,025920,343224,025930,343224,025940,343224,025950,343224,030000,343224,030010,343224,030020,343223,030030,343223,030040,343223,030050,343223,030100,343223,030110,343224,030120,343223,030130,343224,030140,343224,030150,343224,030200,343224,030210,343225,030220,343225,030230,343225,030240,343225,030250,343226,030300,343226,030310,343227,030320,343227,030330,343227,030340,343228,030350,343229,030400,343229,030410,343230,030420,343230,030430,343231,030440,343231,030450,343232,030500,343233,030510,343234,030520,343234,030530,343235,030540,343236,030550,343237,030600,343237,030610,343238,030620,343239,030630,343240,030640,343240
PJCIOE2,2023-04-24 01:33:40,20230423,030650,343242,030700,343242,030710,343243,030720,343244,030730,343244,030740,343245,030750,343246,030800,343247,030810,343248,030820,343248,030830,343249,030840,343250,030850,343251,030900,343251,030910,343252,030920,343252,030930,343253,030940,343254,030950,343255,031000,343255,031010,343256,031020,343256,031030,343257,031040,343258,031050,343258,031100,343259,031110,343260,031120,343260,031130,343261,031140,343262,031150,343262,031200,343263,031210,343264,031220,343264,031230,343265,031240,343265,031250,343266,031300,343267,031310,343268,031320,343268,031330,343269,031340,343269,031350,343270,031400,343271,031410,343271,031420,343271,031430,343272,031440,343273,031450,343273,031500,343274,031510,343274,031520,343275,031530,343276,031540,343276,031550,343277,031600,343277,031610,343278,031620,343278,031630,343278
PJCIOE2,2023-04-24 01:33:51,20230423,031640,343278,031650,343279,031700,343279,031710,343280,031720,343280,031730,343280,031740,343281,031750,343281,031800,343281,031810,343282,031820,343282,031830,343282,031840,343283,031850,343283,031900,343283,031910,343283,031920,343283,031930,343284,031940,343284,031950,343284,032000,343284,032010,343284,032020,343284,032030,343284,032040,343284,032050,343284,032100,343285,032110,343285,032120,343285,032130,343285,032140,343285,032150,343285,032200,343285,032210,343286,032220,343285,032230,343286,032240,343286,032250,343286,032300,343286,032310,343286,032320,343286,032330,343286,032340,343286,032350,343286,032400,343286,032410,343286,032420,343286,032430,343286,032440,343286,032450,343287,032500,343286,032510,343286,032520,343286,032530,343286,032540,343286,032550,343286,032600,343286,032610,343286,032620,343286
PJCIOE2,2023-04-24 01:34:03,20230423,032630,343286,032640,343285,032650,343286,032700,343285,032710,343285,032720,343285,032730,343285,032740,343285,032750,343285,032800,343285,032810,343285,032820,343285,032830,343285,032840,343285,032850,343285,032900,343285,032910,343285,032920,343285,032930,343285,032940,343285,032950,343285,033000,343285,033010,343285,033020,343285,033030,343286,033040,343286,033050,343286,033100,343286,033110,343286,033120,343286,033130,343286,033140,343286,033150,343287,033200,343287,033210,343287,033220,343287,033230,343287,033240,343287,033250,343288,033300,343288,033310,343288,033320,343288,033330,343288,033340,343288,033350,343289,033400,343289,033410,343289,033420,343289,033430,343290,033440,343290,033450,343290,033500,343291,033510,343291,033520,343291,033530,343292,033540,343292,033550,343293,033600,343293,033610,343293
PJCIOE2,2023-04-24 01:34:14,20230423,033620,343294,033630,343294,033640,343294,033650,343295,033700,343295,033710,343296,033720,343296,033730,343297,033740,343297,033750,343298,033800,343298,033810,343298,033820,343298,033830,343299,033840,343300,033850,343300,033900,343301,033910,343301,033920,343302,033930,343302,033940,343303,033950,343303,034000,343303,034010,343304,034020,343304,034030,343304,034040,343305,034050,343305,034100,343305,034110,343306,034120,343305,034130,343306,034140,343306,034150,343306,034200,343306,034210,343307,034220,343306,034230,343307,034240,343306,034250,343307,034300,343307,034310,343307,034320,343306,034330,343306,034340,343306,034350,343307,034400,343306,034410,343306,034420,343306,034430,343306,034440,343305,034450,343305,034500,343305,034510,343304,034520,343304,034530,343304,034540,343303,034550,343303,034600,343303
PJCIOE2,2023-04-24 01:34:26,20230423,034610,343303,034620,343303,034630,343302,034640,343302,034650,343302,034700,343301,034710,343301,034720,343300,034730,343300,034740,343300,034750,343300,034800,343300,034810,343299,034820,343299,034830,343299,034840,343298,034850,343298,034900,343298,034910,343297,034920,343297,034930,343297,034940,343296,034950,343296,035000,343296,035010,343296,035020,343295,035030,343295,035040,343294,035050,343294,035100,343294,035110,343293,035120,343293,035130,343293,035140,343293,035150,343293,035200,343292,035210,343292,035220,343291,035230,343291,035240,343291,035250,343290,035300,343290,035310,343290,035320,343289,035330,343289,035340,343289,035350,343289,035400,343289,035410,343289,035420,343288,035430,343288,035440,343288,035450,343288,035500,343288,035510,343288,035520,343287,035530,343287,035540,343287,035550,343287
PJCIOE2,2023-04-24 01:34:37,20230423,035600,343287,035610,343287,035620,343286,035630,343286,035640,343286,035650,343286,035700,343285,035710,343285,035720,343285,035730,343285,035740,343285,035750,343285,035800,343284,035810,343284,035820,343284,035830,343284,035840,343284,035850,343284,035900,343284,035910,343284,035920,343283,035930,343284,035940,343283,035950,343283,040000,343283,040010,343283,040020,343283,040030,343284,040040,343283,040050,343284,040100,343284,040110,343284,040120,343284,040130,343284,040140,343284,040150,343285,040200,343285,040210,343285,040220,343285,040230,343285,040240,343285,040250,343286,040300,343286,040310,343286,040320,343286,040330,343287,040340,343287,040350,343288,040400,343288,040410,343288,040420,343289,040430,343289,040440,343289,040450,343290,040500,343290,040510,343291,040520,343291,040530,343291,040540,343291
PJCIOE2,2023-04-24 01:34:49,20230423,040550,343292,040600,343292,040610,343292,040620,343293,040630,343293,040640,343293,040650,343294,040700,343294,040710,343294,040720,343294,040730,343295,040740,343295,040750,343295,040800,343295,040810,343296,040820,343296,040830,343296,040840,343296,040850,343297,040900,343297,040910,343297,040920,343297,040930,343297,040940,343297,040950,343298,041000,343297,041010,343298,041020,343298,041030,343298,041040,343298,041050,343299,041100,343299,041110,343299,041120,343299,041130,343299,041140,343299,041150,343300,041200,343300,041210,343300,041220,343300,041230,343300,041240,343300,041250,343301,041300,343301,041310,343301,041320,343301,041330,343301,041340,343301,041350,343302,041400,343302,041410,343302,041420,343302,041430,343302,041440,343302,041450,343302,041500,343302,041510,343303,041520,343302,041530,343303
PJCIOE2,2023-04-24 01:35:01,20230423,041540,343302,041550,343303,041600,343303,041610,343303,041620,343303,041630,343303,041640,343303,041650,343303,041700,343303,041710,343303,041720,343303,041730,343304,041740,343304,041750,343304,041800,343304,041810,343304,041820,343304,041830,343304,041840,343304,041850,343304,041900,343304,041910,343305,041920,343305,041930,343305,041940,343305,041950,343305,042000,343305,042010,343306,042020,343305,042030,343306,042040,343306,042050,343306,042100,343306,042110,343307,042120,343307,042130,343307,042140,343307,042150,343307,042200,343307,042210,343308,042220,343308,042230,343308,042240,343308,042250,343308,042300,343308,042310,343309,042320,343308,042330,343309,042340,343309,042350,343309,042400,343309,042410,343310,042420,343309,042430,343310,042440,343310,042450,343310,042500,343310,042510,343310,042520,343310
PJCIOE2,2023-04-24 01:35:12,20230423,042530,343310,042540,343310,042550,343311,042600,343311,042610,343311,042620,343311,042630,343311,042640,343311,042650,343312,042700,343312,042710,343312,042720,343312,042730,343312,042740,343312,042750,343313,042800,343312,042810,343313,042820,343312,042830,343313,042840,343313,042850,343313,042900,343313,042910,343313,042920,343313,042930,343313,042940,343313,042950,343314,043000,343314,043010,343314,043020,343314,043030,343314,043040,343314,043050,343314,043100,343314,043110,343314,043120,343314,043130,343314,043140,343314,043150,343315,043200,343315,043210,343315,043220,343314,043230,343315,043240,343314,043250,343315,043300,343315,043310,343315,043320,343314,043330,343315,043340,343315,043350,343315,043400,343315,043410,343315,043420,343315,043430,343315,043440,343315,043450,343315,043500,343315,043510,343315
PJCIOE2,2023-04-24 01:35:24,20230423,043520,343315,043530,343315,043540,343315,043550,343316,043600,343315,043610,343316,043620,343316,043630,343316,043640,343316,043650,343316,043700,343316,043710,343317,043720,343316,043730,343317,043740,343317,043750,343317,043800,343317,043810,343317,043820,343317,043830,343317,043840,343317,043850,343318,043900,343317,043910,343318,043920,343318,043930,343318,043940,343318,043950,343318,044000,343318,044010,343318,044020,343318,044030,343319,044040,343319,044050,343319,044100,343319,044110,343319,044120,343319,044130,343320,044140,343320,044150,343320,044200,343320,044210,343321,044220,343321,044230,343321,044240,343321,044250,343322,044300,343322,044310,343322,044320,343322,044330,343322,044340,343323,044350,343323,044400,343323,044410,343324,044420,343324,044430,343324,044440,343324,044450,343325,044500,343325
PJCIOE2,2023-04-24 01:35:35,20230423,044510,343325,044520,343325,044530,343326,044540,343326,044550,343326,044600,343326,044610,343327,044620,343327,044630,343327,044640,343327,044650,343327,044700,343328,044710,343328,044720,343328,044730,343329,044740,343329,044750,343330,044800,343330,044810,343330,044820,343330,044830,343331,044840,343331,044850,343332,044900,343332,044910,343332,044920,343332,044930,343333,044940,343333,044950,343334,045000,343334,045010,343335,045020,343335,045030,343336,045040,343336,045050,343337,045100,343337,045110,343338,045120,343338,045130,343339,045140,343339,045150,343340,045200,343340,045210,343341,045220,343341,045230,343342,045240,343342,045250,343343,045300,343343,045310,343344,045320,343344,045330,343345,045340,343345,045350,343346,045400,343346,045410,343347,045420,343347,045430,343347,045440,343348,045450,343348
PJCIOE2,2023-04-24 01:35:47,20230423,045500,343349,045510,343349,045520,343349,045530,343350,045540,343350,045550,343351,045600,343351,045610,343351,045620,343351,045630,343352,045640,343352,045650,343353,045700,343353,045710,343353,045720,343353,045730,343354,045740,343354,045750,343354,045800,343354,045810,343355,045820,343354,045830,343355,045840,343355,045850,343355,045900,343355,045910,343355,045920,343355,045930,343355,045940,343355,045950,343355,050000,343355,050010,343355,050020,343355,050030,343355,050040,343355,050050,343355,050100,343355,050110,343355,050120,343354,050130,343354,050140,343354,050150,343354,050200,343354,050210,343354,050220,343353,050230,343353,050240,343353,050250,343353,050300,343353,050310,343353,050320,343352,050330,343352,050340,343352,050350,343352,050400,343351,050410,343351,050420,343351,050430,343351,050440,343350
PJCIOE2,2023-04-24 01:35:59,20230423,050450,343350,050500,343350,050510,343350,050520,343349,050530,343349,050540,343349,050550,343349,050600,343348,050610,343348,050620,343348,050630,343348,050640,343347,050650,343347,050700,343347,050710,343347,050720,343347,050730,343346,050740,343346,050750,343346,050800,343346,050810,343346,050820,343346,050830,343346,050840,343345,050850,343346,050900,343345,050910,343345,050920,343345,050930,343345,050940,343345,050950,343345,051000,343344,051010,343344,051020,343344,051030,343344,051040,343344,051050,343344,051100,343344,051110,343344,051120,343344,051130,343344,051140,343343,051150,343344,051200,343343,051210,343343,051220,343343,051230,343343,051240,343343,051250,343343,051300,343343,051310,343343,051320,343342,051330,343342,051340,343342,051350,343342,051400,343342,051410,343342,051420,343342,051430,343342
PJCIOE2,2023-04-24 01:36:10,20230423,051440,343341,051450,343341,051500,343341,051510,343341,051520,343341,051530,343341,051540,343341,051550,343341,051600,343340,051610,343340,051620,343340,051630,343340,051640,343340,051650,343340,051700,343339,051710,343339,051720,343339,051730,343339,051740,343339,051750,343339,051800,343339,051810,343339,051820,343338,051830,343338,051840,343338,051850,343338,051900,343338,051910,343338,051920,343338,051930,343338,051940,343338,051950,343338,052000,343338,052010,343338,052020,343338,052030,343338,052040,343338,052050,343338,052100,343337,052110,343338,052120,343337,052130,343337,052140,343337,052150,343337,052200,343337,052210,343337,052220,343337,052230,343337,052240,343337,052250,343337,052300,343337,052310,343337,052320,343336,052330,343336,052340,343336,052350,343336,052400,343336,052410,343336,052420,343335
PJCIOE2,2023-04-24 01:36:22,20230423,052430,343336,052440,343335,052450,343336,052500,343335,052510,343336,052520,343335,052530,343335,052540,343335,052550,343336,052600,343336,052610,343336,052620,343336,052630,343336,052640,343336,052650,343336,052700,343336,052710,343337,052720,343336,052730,343337,052740,343337,052750,343338,052800,343338,052810,343338,052820,343338,052830,343339,052840,343339,052850,343340,052900,343340,052910,343340,052920,343341,052930,343341,052940,343341,052950,343342,053000,343342,053010,343343,053020,343343,053030,343344,053040,343344,053050,343345,053100,343345,053110,343346,053120,343346,053130,343346,053140,343347,053150,343347,053200,343348,053210,343348,053220,343348,053230,343349,053240,343349,053250,343349,053300,343350,053310,343350,053320,343350,053330,343351,053340,343351,053350,343352,053400,343352,053410,343352
PJCIOE2,2023-04-24 01:36:33,20230423,053420,343352,053430,343353,053440,343353,053450,343353,053500,343353,053510,343354,053520,343354,053530,343354,053540,343354,053550,343354,053600,343354,053610,343355,053620,343354,053630,343355,053640,343355,053650,343355,053700,343355,053710,343355,053720,343355,053730,343355,053740,343355,053750,343355,053800,343355,053810,343356,053820,343355,053830,343356,053840,343356,053850,343356,053900,343356,053910,343356,053920,343356,053930,343356,053940,343356,053950,343356,054000,343356,054010,343357,054020,343356,054030,343357,054040,343356,054050,343357,054100,343357,054110,343357,054120,343356,054130,343356,054140,343356,054150,343356,054200,343356,054210,343356,054220,343355,054230,343355,054240,343355,054250,343355,054300,343354,054310,343354,054320,343354,054330,343354,054340,343353,054350,343353,054400,343353
PJCIOE2,2023-04-24 01:36:45,20230423,054410,343353,054420,343353,054430,343352,054440,343352,054450,343352,054500,343352,054510,343352,054520,343351,054530,343351,054540,343351,054550,343351,054600,343350,054610,343350,054620,343350,054630,343349,054640,343349,054650,343349,054700,343349,054710,343348,054720,343348,054730,343348,054740,343347,054750,343347,054800,343347,054810,343347,054820,343346,054830,343346,054840,343346,054850,343345,054900,343345,054910,343345,054920,343345,054930,343345,054940,343344,054950,343344,055000,343344,055010,343344,055020,343343,055030,343343,055040,343343,055050,343343,055100,343343,055110,343343,055120,343343,055130,343343,055140,343343,055150,343343,055200,343343,055210,343343,055220,343343,055230,343343,055240,343343,055250,343343,055300,343343,055310,343343,055320,343343,055330,343343,055340,343343,055350,343343
PJCIOE2,2023-04-24 01:36:56,20230423,055400,343343,055410,343343,055420,343343,055430,343343,055440,343343,055450,343343,055500,343343,055510,343344,055520,343343,055530,343343,055540,343344,055550,343344,055600,343344,055610,343344,055620,343344,055630,343344,055640,343344,055650,343344,055700,343344,055710,343344,055720,343344,055730,343344,055740,343344,055750,343344,055800,343344,055810,343344,055820,343344,055830,343344,055840,343344,055850,343344,055900,343344,055910,343344,055920,343343,055930,343344,055940,343343,055950,343344,060000,343344,060010,343344,060020,343344,060030,343344,060040,343344,060050,343344,060100,343344,060110,343344,060120,343344,060130,343344,060140,343344,060150,343345,060200,343345,060210,343345,060220,343344,060230,343345,060240,343344,060250,343345,060300,343344,060310,343345,060320,343344,060330,343344,060340,343344
PJCIOE2,2023-04-24 01:37:08,20230423,060350,343344,060400,343344,060410,343344,060420,343344,060430,343344,060440,343344,060450,343343,060500,343343,060510,343343,060520,343342,060530,343342,060540,343342,060550,343342,060600,343342,060610,343342,060620,343341,060630,343341,060640,343341,060650,343342,060700,343341,060710,343342,060720,343341,060730,343341,060740,343341,060750,343341,060800,343341,060810,343341,060820,343341,060830,343341,060840,343341,060850,343341,060900,343341,060910,343341,060920,343341,060930,343341,060940,343341,060950,343342,061000,343342,061010,343342,061020,343342,061030,343342,061040,343342,061050,343342,061100,343342,061110,343343,061120,343343,061130,343343,061140,343343,061150,343344,061200,343344,061210,343345,061220,343345,061230,343345,061240,343345,061250,343346,061300,343346,061310,343347,061320,343347,061330,343348
PJCIOE2,2023-04-24 01:37:19,20230423,061340,343348,061350,343349,061400,343349,061410,343350,061420,343350,061430,343350,061440,343350,061450,343351,061500,343351,061510,343352,061520,343352,061530,343353,061540,343353,061550,343354,061600,343354,061610,343355,061620,343355,061630,343355,061640,343356,061650,343357,061700,343357,061710,343358,061720,343358,061730,343359,061740,343359,061750,343360,061800,343361,061810,343361,061820,343362,061830,343363,061840,343363,061850,343364,061900,343365,061910,343365,061920,343366,061930,343366,061940,343367,061950,343368,062000,343368,062010,343369,062020,343370,062030,343370,062040,343371,062050,343372,062100,343373,062110,343373,062120,343374,062130,343375,062140,343375,062150,343376,062200,343377,062210,343378,062220,343378,062230,343379,062240,343380,062250,343381,062300,343381,062310,343382,062320,343383
PJCIOE2,2023-04-24 01:37:31,20230423,062330,343383,062340,343384,062350,343385,062400,343385,062410,343386,062420,343386,062430,343387,062440,343387,062450,343388,062500,343388,062510,343389,062520,343389,062530,343390,062540,343390,062550,343391,062600,343391,062610,343392,062620,343392,062630,343393,062640,343393,062650,343394,062700,343394,062710,343394,062720,343395,062730,343395,062740,343395,062750,343396,062800,343396,062810,343397,062820,343397,062830,343397,062840,343397,062850,343398,062900,343398,062910,343398,062920,343398,062930,343398,062940,343399,062950,343399,063000,343399,063010,343400,063020,343399,063030,343400,063040,343400,063050,343400,063100,343400,063110,343400,063120,343400,063130,343400,063140,343400,063150,343400,063200,343400,063210,343400,063220,343400,063230,343399,063240,343399,063250,343399,063300,343399,063310,343399
PJCIOE2,2023-04-24 01:37:42,20230423,063320,343398,063330,343398,063340,343398,063350,343398,063400,343397,063410,343397,063420,343396,063430,343396,063440,343396,063450,343395,063500,343395,063510,343395,063520,343394,063530,343394,063540,343393,063550,343393,063600,343392,063610,343392,063620,343391,063630,343391,063640,343390,063650,343390,063700,343389,063710,343389,063720,343388,063730,343387,063740,343386,063750,343386,063800,343385,063810,343385,063820,343384,063830,343383,063840,343382,063850,343382,063900,343381,063910,343380,063920,343379,063930,343378,063940,343377,063950,343377,064000,343376,064010,343375,064020,343374,064030,343373,064040,343372,064050,343371,064100,343370,064110,343369,064120,343368,064130,343367,064140,343366,064150,343366,064200,343364,064210,343364,064220,343363,064230,343362,064240,343361,064250,343360,064300,343359
PJCIOE2,2023-04-24 01:37:54,20230423,064310,343358,064320,343357,064330,343356,064340,343355,064350,343354,064400,343354,064410,343353,064420,343352,064430,343351,064440,343350,064450,343349,064500,343349,064510,343348,064520,343347,064530,343346,064540,343346,064550,343345,064600,343344,064610,343344,064620,343343,064630,343342,064640,343342,064650,343341,064700,343341,064710,343341,064720,343340,064730,343339,064740,343339,064750,343339,064800,343338,064810,343338,064820,343337,064830,343337,064840,343336,064850,343336,064900,343335,064910,343335,064920,343335,064930,343334,064940,343334,064950,343334,065000,343333,065010,343333,065020,343332,065030,343332,065040,343332,065050,343331,065100,343331,065110,343331,065120,343330,065130,343330,065140,343330,065150,343330,065200,343329,065210,343329,065220,343329,065230,343329,065240,343328,065250,343328
PJCIOE2,2023-04-24 01:38:05,20230423,065300,343328,065310,343328,065320,343327,065330,343327,065340,343327,065350,343327,065400,343327,065410,343327,065420,343326,065430,343326,065440,343326,065450,343326,065500,343326,065510,343326,065520,343326,065530,343325,065540,343325,065550,343325,065600,343325,065610,343325,065620,343325,065630,343325,065640,343325,065650,343325,065700,343325,065710,343324,065720,343324,065730,343324,065740,343324,065750,343324,065800,343324,065810,343324,065820,343323,065830,343323,065840,343323,065850,343323,065900,343323,065910,343323,065920,343323,065930,343323,065940,343323,065950,343323,070000,343323,070010,343323,070020,343322,070030,343322,070040,343322,070050,343322,070100,343322,070110,343322,070120,343322,070130,343322,070140,343322,070150,343322,070200,343322,070210,343322,070220,343321,070230,343321,070240,343321
PJCIOE2,2023-04-24 01:38:17,20230423,070250,343321,070300,343321,070310,343321,070320,343321,070330,343321,070340,343321,070350,343321,070400,343321,070410,343321,070420,343320,070430,343321,070440,343320,070450,343320,070500,343320,070510,343321,070520,343320,070530,343320,070540,343320,070550,343320,070600,343320,070610,343321,070620,343320,070630,343320,070640,343320,070650,343320,070700,343320,070710,343320,070720,343320,070730,343320,070740,343320,070750,343320,070800,343320,070810,343320,070820,343320,070830,343320,070840,343320,070850,343320,070900,343321,070910,343321,070920,343321,070930,343321,070940,343321,070950,343321,071000,343321,071010,343321,071020,343321,071030,343321,071040,343321,071050,343321,071100,343321,071110,343321,071120,343321,071130,343322,071140,343322,071150,343322,071200,343322,071210,343322,071220,343322,071230,343322
PJCIOE2,2023-04-24 01:38:28,20230423,071240,343322,071250,343323,071300,343322,071310,343323,071320,343323,071330,343323,071340,343323,071350,343323,071400,343323,071410,343323,071420,343323,071430,343324,071440,343324,071450,343324,071500,343324,071510,343325,071520,343324,071530,343324,071540,343324,071550,343325,071600,343325,071610,343325,071620,343325,071630,343325,071640,343325,071650,343325,071700,343325,071710,343325,071720,343325,071730,343325,071740,343325,071750,343325,071800,343325,071810,343326,071820,343326,071830,343326,071840,343325,071850,343326,071900,343326,071910,343326,071920,343325,071930,343326,071940,343325,071950,343326,072000,343326,072010,343326,072020,343325,072030,343325,072040,343325,072050,343325,072100,343325,072110,343325,072120,343325,072130,343325,072140,343324,072150,343324,072200,343324,072210,343324,072220,343323
PJCIOE2,2023-04-24 01:38:40,20230423,072230,343323,072240,343322,072250,343322,072300,343322,072310,343322,072320,343321,072330,343321,072340,343320,072350,343320,072400,343320,072410,343319,072420,343318,072430,343318,072440,343318,072450,343318,072500,343317,072510,343317,072520,343316,072530,343316,072540,343316,072550,343315,072600,343315,072610,343315,072620,343314,072630,343314,072640,343314,072650,343314,072700,343314,072710,343314,072720,343313,072730,343314,072740,343313,072750,343314,072800,343313,072810,343314,072820,343313,072830,343314,072840,343313,072850,343314,072900,343314,072910,343314,072920,343314,072930,343314,072940,343314,072950,343314,073000,343315,073010,343315,073020,343315,073030,343315,073040,343315,073050,343315,073100,343315,073110,343315,073120,343315,073130,343315,073140,343315,073150,343316,073200,343316,073210,343316
PJCIOE2,2023-04-24 01:38:52,20230423,073220,343315,073230,343316,073240,343316,073250,343316,073300,343316,073310,343316,073320,343316,073330,343316,073340,343316,073350,343317,073400,343317,073410,343317,073420,343317,073430,343318,073440,343318,073450,343318,073500,343318,073510,343318,073520,343318,073530,343318,073540,343318,073550,343319,073600,343319,073610,343319,073620,343319,073630,343320,073640,343320,073650,343320,073700,343320,073710,343321,073720,343321,073730,343321,073740,343321,073750,343322,073800,343322,073810,343322,073820,343322,073830,343323,073840,343323,073850,343323,073900,343324,073910,343324,073920,343324,073930,343324,073940,343324,073950,343325,074000,343325,074010,343325,074020,343325,074030,343325,074040,343325,074050,343325,074100,343325,074110,343325,074120,343325,074130,343325,074140,343325,074150,343325,074200,343325
PJCIOE2,2023-04-24 01:39:03,20230423,074210,343325,074220,343325,074230,343325,074240,343324,074250,343325,074300,343324,074310,343324,074320,343324,074330,343324,074340,343324,074350,343324,074400,343323,074410,343323,074420,343323,074430,343323,074440,343323,074450,343323,074500,343323,074510,343323,074520,343323,074530,343323,074540,343322,074550,343323,074600,343323,074610,343323,074620,343322,074630,343323,074640,343322,074650,343323,074700,343323,074710,343323,074720,343322,074730,343323,074740,343323,074750,343323,074800,343323,074810,343323,074820,343323,074830,343323,074840,343323,074850,343324,074900,343324,074910,343324,074920,343324,074930,343324,074940,343324,074950,343324,075000,343324,075010,343324,075020,343324,075030,343324,075040,343324,075050,343324,075100,343324,075110,343324,075120,343324,075130,343324,075140,343324,075150,343324
PJCIOE2,2023-04-24 01:39:15,20230423,075200,343324,075210,343324,075220,343324,075230,343324,075240,343324,075250,343324,075300,343324,075310,343324,075320,343324,075330,343324,075340,343324,075350,343324,075400,343324,075410,343324,075420,343324,075430,343324,075440,343324,075450,343324,075500,343324,075510,343325,075520,343324,075530,343324,075540,343324,075550,343325,075600,343325,075610,343325,075620,343325,075630,343326,075640,343326,075650,343326,075700,343326,075710,343327,075720,343327,075730,343328,075740,343328,075750,343329,075800,343329,075810,343330,075820,343330,075830,343330,075840,343331,075850,343331,075900,343332,075910,343332,075920,343333,075930,343333,075940,343333,075950,343334,080000,343335,080010,343335,080020,343336,080030,343336,080040,343337,080050,343337,080100,343338,080110,343338,080120,343338,080130,343339,080140,343339
PJCIOE2,2023-04-24 01:39:26,20230423,080150,343340,080200,343340,080210,343341,080220,343341,080230,343342,080240,343342,080250,343342,080300,343343,080310,343343,080320,343343,080330,343343,080340,343344,080350,343344,080400,343344,080410,343344,080420,343344,080430,343345,080440,343345,080450,343346,080500,343346,080510,343346,080520,343346,080530,343346,080540,343346,080550,343347,080600,343347,080610,343347,080620,343347,080630,343348,080640,343348,080650,343348,080700,343348,080710,343348,080720,343348,080730,343348,080740,343349,080750,343349,080800,343349,080810,343349,080820,343349,080830,343349,080840,343349,080850,343350,080900,343350,080910,343350,080920,343350,080930,343350,080940,343350,080950,343351,081000,343351,081010,343351,081020,343351,081030,343351,081040,343351,081050,343351,081100,343351,081110,343351,081120,343351,081130,343351
PJCIOE2,2023-04-24 01:39:38,20230423,081140,343351,081150,343351,081200,343351,081210,343351,081220,343350,081230,343350,081240,343350,081250,343350,081300,343350,081310,343350,081320,343349,081330,343349,081340,343349,081350,343349,081400,343349,081410,343349,081420,343348,081430,343348,081440,343348,081450,343348,081500,343348,081510,343348,081520,343347,081530,343347,081540,343347,081550,343347,081600,343347,081610,343347,081620,343346,081630,343346,081640,343346,081650,343346,081700,343346,081710,343346,081720,343346,081730,343346,081740,343346,081750,343345,081800,343345,081810,343345,081820,343345,081830,343345,081840,343345,081850,343345,081900,343345,081910,343345,081920,343345,081930,343345,081940,343345,081950,343345,082000,343345,082010,343345,082020,343345,082030,343345,082040,343345,082050,343345,082100,343345,082110,343345,082120,343344
PJCIOE2,2023-04-24 01:39:49,20230423,082130,343345,082140,343345,082150,343345,082200,343345,082210,343345,082220,343345,082230,343345,082240,343345,082250,343345,082300,343345,082310,343345,082320,343345,082330,343345,082340,343345,082350,343345,082400,343345,082410,343345,082420,343345,082430,343345,082440,343345,082450,343345,082500,343345,082510,343345,082520,343345,082530,343345,082540,343345,082550,343345,082600,343344,082610,343344,082620,343344,082630,343344,082640,343344,082650,343344,082700,343344,082710,343344,082720,343343,082730,343343,082740,343343,082750,343343,082800,343343,082810,343343,082820,343343,082830,343343,082840,343343,082850,343343,082900,343343,082910,343343,082920,343342,082930,343343,082940,343342,082950,343343,083000,343343,083010,343343,083020,343343,083030,343343,083040,343342,083050,343342,083100,343342,083110,343342
PJCIOE2,2023-04-24 01:40:01,20230423,083120,343342,083130,343342,083140,343342,083150,343342,083200,343342,083210,343342,083220,343342,083230,343342,083240,343341,083250,343342,083300,343341,083310,343341,083320,343341,083330,343340,083340,343340,083350,343340,083400,343340,083410,343340,083420,343339,083430,343339,083440,343339,083450,343339,083500,343338,083510,343338,083520,343337,083530,343337,083540,343337,083550,343337,083600,343336,083610,343336,083620,343336,083630,343336,083640,343335,083650,343335,083700,343334,083710,343334,083720,343333,083730,343333,083740,343333,083750,343332,083800,343332,083810,343332,083820,343331,083830,343331,083840,343331,083850,343331,083900,343330,083910,343330,083920,343329,083930,343329,083940,343329,083950,343329,084000,343328,084010,343328,084020,343328,084030,343327,084040,343327,084050,343327,084100,343326
PJCIOE2,2023-04-24 01:40:12,20230423,084110,343326,084120,343325,084130,343325,084140,343325,084150,343325,084200,343325,084210,343325,084220,343324,084230,343324,084240,343324,084250,343324,084300,343324,084310,343324,084320,343323,084330,343323,084340,343323,084350,343324,084400,343324,084410,343324,084420,343324,084430,343324,084440,343324,084450,343325,084500,343325,084510,343325,084520,343325,084530,343326,084540,343326,084550,343327,084600,343327,084610,343328,084620,343328,084630,343329,084640,343329,084650,343330,084700,343331,084710,343331,084720,343331,084730,343332,084740,343333,084750,343334,084800,343334,084810,343335,084820,343335,084830,343336,084840,343337,084850,343338,084900,343338,084910,343339,084920,343339,084930,343340,084940,343341,084950,343342,085000,343342,085010,343343,085020,343344,085030,343344,085040,343345,085050,343346
PJCIOE2,2023-04-24 01:40:24,20230423,085100,343346,085110,343347,085120,343347,085130,343348,085140,343349,085150,343350,085200,343350,085210,343351,085220,343351,085230,343352,085240,343352,085250,343352,085300,343352,085310,343353,085320,343353,085330,343354,085340,343354,085350,343355,085400,343355,085410,343355,085420,343355,085430,343356,085440,343356,085450,343357,085500,343357,085510,343358,085520,343358,085530,343358,085540,343359,085550,343359,085600,343359,085610,343359,085620,343359,085630,343360,085640,343360,085650,343360,085700,343360,085710,343361,085720,343361,085730,343361,085740,343361,085750,343361,085800,343362,085810,343362,085820,343362,085830,343362,085840,343362,085850,343363,085900,343362,085910,343363,085920,343363,085930,343363,085940,343363,085950,343363,090000,343363,090010,343363,090020,343363,090030,343364,090040,343363
PJCIOE2,2023-04-24 01:40:35,20230423,090050,343364,090100,343363,090110,343364,090120,343363,090130,343363,090140,343363,090150,343363,090200,343362,090210,343362,090220,343362,090230,343361,090240,343361,090250,343361,090300,343360,090310,343360,090320,343359,090330,343359,090340,343358,090350,343358,090400,343357,090410,343357,090420,343356,090430,343356,090440,343355,090450,343355,090500,343354,090510,343354,090520,343353,090530,343353,090540,343352,090550,343351,090600,343351,090610,343350,090620,343349,090630,343349,090640,343348,090650,343348,090700,343347,090710,343347,090720,343346,090730,343346,090740,343345,090750,343345,090800,343344,090810,343343,090820,343342,090830,343342,090840,343341,090850,343341,090900,343340,090910,343340,090920,343339,090930,343339,090940,343339,090950,343338,091000,343338,091010,343337,091020,343337,091030,343336
PJCIOE2,2023-04-24 01:40:47,20230423,091040,343336,091050,343336,091100,343336,091110,343335,091120,343335,091130,343334,091140,343334,091150,343334,091200,343333,091210,343333,091220,343332,091230,343332,091240,343332,091250,343331,091300,343331,091310,343331,091320,343330,091330,343330,091340,343329,091350,343329,091400,343329,091410,343329,091420,343328,091430,343327,091440,343327,091450,343326,091500,343326,091510,343325,091520,343324,091530,343324,091540,343323,091550,343322,091600,343321,091610,343321,091620,343320,091630,343319,091640,343318,091650,343318,091700,343317,091710,343316,091720,343315,091730,343314,091740,343313,091750,343312,091800,343311,091810,343310,091820,343309,091830,343308,091840,343306,091850,343305,091900,343304,091910,343303,091920,343302,091930,343300,091940,343299,091950,343298,092000,343296,092010,343295,092020,343293
PJCIOE2,2023-04-24 01:40:58,20230423,092030,343292,092040,343291,092050,343290,092100,343288,092110,343287,092120,343285,092130,343284,092140,343282,092150,343281,092200,343280,092210,343278,092220,343277,092230,343275,092240,343274,092250,343273,092300,343272,092310,343271,092320,343269,092330,343268,092340,343267,092350,343266,092400,343265,092410,343264,092420,343263,092430,343262,092440,343261,092450,343260,092500,343259,092510,343258,092520,343257,092530,343256,092540,343256,092550,343255,092600,343254,092610,343253,092620,343252,092630,343251,092640,343250,092650,343250,092700,343249,092710,343248,092720,343247,092730,343247,092740,343246,092750,343245,092800,343244,092810,343244,092820,343243,092830,343242,092840,343241,092850,343241,092900,343240,092910,343239,092920,343239,092930,343238,092940,343237,092950,343237,093000,343236,093010,343235
PJCIOE2,2023-04-24 01:41:10,20230423,093020,343234,093030,343234,093040,343233,093050,343233,093100,343232,093110,343231,093120,343230,093130,343230,093140,343229,093150,343229,093200,343228,093210,343228,093220,343227,093230,343227,093240,343226,093250,343226,093300,343225,093310,343225,093320,343224,093330,343224,093340,343224,093350,343224,093400,343223,093410,343223,093420,343222,093430,343222,093440,343222,093450,343222,093500,343221,093510,343221,093520,343221,093530,343221,093540,343221,093550,343221,093600,343220,093610,343220,093620,343220,093630,343220,093640,343220,093650,343220,093700,343220,093710,343220,093720,343220,093730,343221,093740,343221,093750,343222,093800,343222,093810,343222,093820,343222,093830,343223,093840,343223,093850,343224,093900,343224,093910,343224,093920,343225,093930,343225,093940,343225,093950,343226,094000,343227
PJCIOE2,2023-04-24 01:41:21,20230423,094010,343228,094020,343228,094030,343228,094040,343228,094050,343229,094100,343229,094110,343230,094120,343230,094130,343231,094140,343231,094150,343232,094200,343233,094210,343233,094220,343233,094230,343234,094240,343234,094250,343235,094300,343236,094310,343236,094320,343237,094330,343237,094340,343238,094350,343239,094400,343240,094410,343241,094420,343241,094430,343243,094440,343243,094450,343244,094500,343245,094510,343245,094520,343246,094530,343247,094540,343248,094550,343248,094600,343249,094610,343250,094620,343250,094630,343251,094640,343252,094650,343253,094700,343254,094710,343254,094720,343255,094730,343255,094740,343256,094750,343257,094800,343257,094810,343258,094820,343258,094830,343259,094840,343259,094850,343260,094900,343261,094910,343261,094920,343261,094930,343262,094940,343263,094950,343264
PJCIOE2,2023-04-24 01:41:33,20230423,095000,343264,095010,343265,095020,343265,095030,343265,095040,343265,095050,343266,095100,343266,095110,343267,095120,343268,095130,343268,095140,343269,095150,343269,095200,343269,095210,343270,095220,343270,095230,343270,095240,343270,095250,343271,095300,343272,095310,343272,095320,343272,095330,343273,095340,343273,095350,343273,095400,343274,095410,343274,095420,343274,095430,343274,095440,343274,095450,343274,095500,343274,095510,343275,095520,343274,095530,343275,095540,343274,095550,343274,095600,343274,095610,343274,095620,343274,095630,343274,095640,343273,095650,343274,095700,343273,095710,343273,095720,343272,095730,343272,095740,343272,095750,343272,095800,343272,095810,343272,095820,343271,095830,343271,095840,343271,095850,343271,095900,343271,095910,343270,095920,343270,095930,343269,095940,343269
PJCIOE2,2023-04-24 01:41:44,20230423,095950,343269,100000,343269,100010,343269,100020,343268,100030,343268,100040,343268,100050,343268,100100,343268,100110,343268,100120,343268,100130,343268,100140,343268,100150,343268,100200,343268,100210,343268,100220,343268,100230,343268,100240,343268,100250,343268,100300,343268,100310,343268,100320,343268,100330,343268,100340,343268,100350,343268,100400,343267,100410,343268,100420,343267,100430,343267,100440,343267,100450,343267,100500,343267,100510,343267,100520,343267,100530,343267,100540,343267,100550,343267,100600,343267,100610,343267,100620,343266,100630,343267,100640,343267,100650,343267,100700,343267,100710,343267,100720,343267,100730,343267,100740,343267,100750,343268,100800,343268,100810,343268,100820,343268,100830,343268,100840,343268,100850,343269,100900,343268,100910,343269,100920,343269,100930,343269
PJCIOE2,2023-04-24 01:41:56,20230423,100940,343269,100950,343270,101000,343270,101010,343270,101020,343270,101030,343271,101040,343271,101050,343271,101100,343271,101110,343272,101120,343271,101130,343272,101140,343272,101150,343273,101200,343273,101210,343274,101220,343274,101230,343274,101240,343275,101250,343276,101300,343276,101310,343276,101320,343276,101330,343277,101340,343277,101350,343278,101400,343278,101410,343279,101420,343279,101430,343280,101440,343280,101450,343281,101500,343281,101510,343282,101520,343282,101530,343282,101540,343282,101550,343283,101600,343283,101610,343284,101620,343284,101630,343284,101640,343284,101650,343284,101700,343284,101710,343285,101720,343285,101730,343285,101740,343286,101750,343286,101800,343286,101810,343285,101820,343285,101830,343285,101840,343285,101850,343286,101900,343286,101910,343285,101920,343285
PJCIOE2,2023-04-24 01:42:08,20230423,101930,343285,101940,343284,101950,343284,102000,343284,102010,343284,102020,343283,102030,343283,102040,343283,102050,343283,102100,343282,102110,343282,102120,343281,102130,343281,102140,343281,102150,343280,102200,343280,102210,343280,102220,343280,102230,343280,102240,343279,102250,343279,102300,343279,102310,343278,102320,343278,102330,343278,102340,343278,102350,343277,102400,343277,102410,343276,102420,343276,102430,343275,102440,343275,102450,343275,102500,343274,102510,343274,102520,343273,102530,343273,102540,343272,102550,343272,102600,343270,102610,343270,102620,343269,102630,343269,102640,343268,102650,343267,102700,343266,102710,343266,102720,343264,102730,343263,102740,343262,102750,343262,102800,343261,102810,343260,102820,343258,102830,343258,102840,343256,102850,343256,102900,343255,102910,343254
PJCIOE2,2023-04-24 01:42:19,20230423,102920,343253,102930,343252,102940,343251,102950,343250,103000,343249,103010,343248,103020,343247,103030,343247,103040,343246,103050,343246,103100,343246,103110,343245,103120,343244,103130,343244,103140,343243,103150,343243,103200,343242,103210,343242,103220,343241,103230,343241,103240,343240,103250,343240,103300,343239,103310,343239,103320,343238,103330,343238,103340,343238,103350,343237,103400,343237,103410,343237,103420,343236,103430,343236,103440,343235,103450,343235,103500,343235,103510,343234,103520,343234,103530,343234,103540,343234,103550,343234,103600,343233,103610,343232,103620,343231,103630,343231,103640,343231,103650,343231,103700,343231,103710,343230,103720,343229,103730,343229,103740,343229,103750,343229,103800,343227,103810,343227,103820,343226,103830,343225,103840,343225,103850,343225,103900,343224
PJCIOE2,2023-04-24 01:42:31,20230423,103910,343223,103920,343222,103930,343222,103940,343221,103950,343221,104000,343220,104010,343220,104020,343219,104030,343218,104040,343218,104050,343218,104100,343217,104110,343216,104120,343215,104130,343215,104140,343214,104150,343214,104200,343213,104210,343213,104220,343212,104230,343211,104240,343211,104250,343210,104300,343209,104310,343209,104320,343208,104330,343207,104340,343207,104350,343206,104400,343206,104410,343205,104420,343204,104430,343203,104440,343203,104450,343203,104500,343203,104510,343202,104520,343201,104530,343200,104540,343200,104550,343200,104600,343199,104610,343199,104620,343198,104630,343198,104640,343197,104650,343197,104700,343197,104710,343197,104720,343196,104730,343196,104740,343195,104750,343195,104800,343195,104810,343195,104820,343194,104830,343194,104840,343193,104850,343194
PJCIOE2,2023-04-24 01:42:42,20230423,104900,343193,104910,343194,104920,343193,104930,343193,104940,343193,104950,343193,105000,343192,105010,343193,105020,343192,105030,343192,105040,343192,105050,343192,105100,343192,105110,343192,105120,343191,105130,343191,105140,343190,105150,343190,105200,343190,105210,343190,105220,343189,105230,343189,105240,343189,105250,343189,105300,343189,105310,343189,105320,343188,105330,343188,105340,343188,105350,343188,105400,343187,105410,343187,105420,343186,105430,343186,105440,343186,105450,343186,105500,343185,105510,343186,105520,343185,105530,343186,105540,343185,105550,343185,105600,343185,105610,343185,105620,343185,105630,343185,105640,343185,105650,343185,105700,343184,105710,343184,105720,343184,105730,343184,105740,343184,105750,343184,105800,343184,105810,343184,105820,343183,105830,343183,105840,343183
PJCIOE2,2023-04-24 01:42:54,20230423,105850,343183,105900,343183,105910,343183,105920,343183,105930,343182,105940,343182,105950,343182,110000,343182,110010,343183,110020,343182,110030,343182,110040,343182,110050,343182,110100,343182,110110,343182,110120,343181,110130,343181,110140,343181,110150,343181,110200,343181,110210,343181,110220,343180,110230,343180,110240,343180,110250,343180,110300,343179,110310,343179,110320,343179,110330,343179,110340,343178,110350,343178,110400,343178,110410,343178,110420,343177,110430,343177,110440,343176,110450,343176,110500,343175,110510,343175,110520,343175,110530,343175,110540,343175,110550,343174,110600,343173,110610,343173,110620,343172,110630,343172,110640,343171,110650,343170,110700,343169,110710,343169,110720,343168,110730,343167,110740,343166,110750,343165,110800,343164,110810,343164,110820,343163,110830,343162
PJCIOE2,2023-04-24 01:43:05,20230423,110840,343161,110850,343160,110900,343159,110910,343158,110920,343157,110930,343156,110940,343155,110950,343153,111000,343152,111010,343151,111020,343150,111030,343149,111040,343147,111050,343146,111100,343145,111110,343144,111120,343142,111130,343140,111140,343138,111150,343137,111200,343136,111210,343135,111220,343133,111230,343132,111240,343130,111250,343129,111300,343128,111310,343127,111320,343125,111330,343124,111340,343123,111350,343122,111400,343120,111410,343119,111420,343118,111430,343117,111440,343115,111450,343114,111500,343112,111510,343111,111520,343110,111530,343109,111540,343107,111550,343106,111600,343104,111610,343103,111620,343102,111630,343101,111640,343099,111650,343099,111700,343097,111710,343096,111720,343094,111730,343093,111740,343092,111750,343091,111800,343089,111810,343088,111820,343086
PJCIOE2,2023-04-24 01:43:17,20230423,111830,343085,111840,343084,111850,343083,111900,343082,111910,343080,111920,343079,111930,343077,111940,343076,111950,343074,112000,343073,112010,343072,112020,343071,112030,343070,112040,343068,112050,343067,112100,343065,112110,343064,112120,343062,112130,343061,112140,343059,112150,343059,112200,343058,112210,343057,112220,343055,112230,343053,112240,343052,112250,343051,112300,343050,112310,343049,112320,343048,112330,343046,112340,343045,112350,343044,112400,343043,112410,343042,112420,343041,112430,343040,112440,343039,112450,343038,112500,343036,112510,343035,112520,343034,112530,343033,112540,343032,112550,343031,112600,343030,112610,343029,112620,343028,112630,343027,112640,343025,112650,343024,112700,343023,112710,343023,112720,343022,112730,343021,112740,343019,112750,343018,112800,343018,112810,343017
PJCIOE2,2023-04-24 01:43:28,20230423,112820,343016,112830,343016,112840,343015,112850,343014,112900,343013,112910,343012,112920,343011,112930,343010,112940,343010,112950,343009,113000,343009,113010,343008,113020,343006,113030,343006,113040,343006,113050,343005,113100,343005,113110,343004,113120,343004,113130,343003,113140,343003,113150,343003,113200,343003,113210,343003,113220,343002,113230,343002,113240,343002,113250,343002,113300,343001,113310,343001,113320,343001,113330,343001,113340,343000,113350,343001,113400,343001,113410,343001,113420,343001,113430,343001,113440,343000,113450,343001,113500,343001,113510,343001,113520,343001,113530,343002,113540,343002,113550,343002,113600,343002,113610,343002,113620,343002,113630,343002,113640,343003,113650,343004,113700,343004,113710,343004,113720,343004,113730,343004,113740,343005,113750,343005,113800,343006
PJCIOE2,2023-04-24 01:43:40,20230423,113810,343008,113820,343009,113830,343010,113840,343010,113850,343011,113900,343012,113910,343013,113920,343014,113930,343016,113940,343016,113950,343018,114000,343018,114010,343020,114020,343021,114030,343023,114040,343025,114050,343026,114100,343027,114110,343029,114120,343029,114130,343031,114140,343032,114150,343034,114200,343036,114210,343038,114220,343039,114230,343040,114240,343041,114250,343043,114300,343044,114310,343046,114320,343047,114330,343049,114340,343050,114350,343051,114400,343053,114410,343055,114420,343056,114430,343058,114440,343059,114450,343061,114500,343062,114510,343064,114520,343065,114530,343066,114540,343068,114550,343069,114600,343071,114610,343072,114620,343073,114630,343075,114640,343076,114650,343078,114700,343079,114710,343081,114720,343082,114730,343084,114740,343085,114750,343087
PJCIOE2,2023-04-24 01:43:51,20230423,114800,343088,114810,343090,114820,343091,114830,343093,114840,343094,114850,343096,114900,343097,114910,343099,114920,343101,114930,343102,114940,343104,114950,343105,115000,343107,115010,343108,115020,343110,115030,343112,115040,343114,115050,343116,115100,343117,115110,343119,115120,343120,115130,343122,115140,343123,115150,343125,115200,343127,115210,343129,115220,343130,115230,343132,115240,343133,115250,343135,115300,343136,115310,343138,115320,343139,115330,343141,115340,343143,115350,343145,115400,343146,115410,343148,115420,343150,115430,343152,115440,343153,115450,343156,115500,343157,115510,343159,115520,343161,115530,343163,115540,343164,115550,343166,115600,343168,115610,343170,115620,343171,115630,343173,115640,343175,115650,343177,115700,343178,115710,343181,115720,343182,115730,343185,115740,343186
PJCIOE2,2023-04-24 01:44:03,20230423,115750,343188,115800,343189,115810,343191,115820,343193,115830,343195,115840,343197,115850,343199,115900,343201,115910,343202,115920,343203,115930,343205,115940,343207,115950,343209,120000,343210,120010,343212,120020,343213,120030,343215,120040,343217,120050,343218,120100,343220,120110,343222,120120,343223,120130,343225,120140,343226,120150,343228,120200,343229,120210,343231,120220,343232,120230,343234,120240,343235,120250,343237,120300,343237,120310,343238,120320,343239,120330,343241,120340,343242,120350,343243,120400,343244,120410,343245,120420,343246,120430,343247,120440,343247,120450,343249,120500,343249,120510,343251,120520,343251,120530,343252,120540,343252,120550,343253,120600,343254,120610,343254,120620,343254,120630,343255,120640,343256,120650,343256,120700,343257,120710,343258,120720,343258,120730,343259
PJCIOE2,2023-04-24 01:44:14,20230423,120740,343260,120750,343260,120800,343261,120810,343261,120820,343261,120830,343262,120840,343262,120850,343263,120900,343263,120910,343263,120920,343263,120930,343264,120940,343264,120950,343264,121000,343264,121010,343265,121020,343265,121030,343265,121040,343265,121050,343265,121100,343265,121110,343266,121120,343266,121130,343266,121140,343266,121150,343266,121200,343266,121210,343266,121220,343266,121230,343266,121240,343266,121250,343267,121300,343266,121310,343267,121320,343266,121330,343267,121340,343266,121350,343266,121400,343266,121410,343266,121420,343265,121430,343265,121440,343265,121450,343264,121500,343264,121510,343264,121520,343263,121530,343263,121540,343262,121550,343262,121600,343261,121610,343261,121620,343260,121630,343260,121640,343259,121650,343259,121700,343258,121710,343258,121720,343257
PJCIOE2,2023-04-24 01:44:26,20230423,121730,343257,121740,343257,121750,343256,121800,343256,121810,343256,121820,343255,121830,343255,121840,343254,121850,343253,121900,343253,121910,343252,121920,343251,121930,343251,121940,343251,121950,343251,122000,343250,122010,343249,122020,343248,122030,343247,122040,343247,122050,343246,122100,343245,122110,343245,122120,343244,122130,343244,122140,343243,122150,343243,122200,343242,122210,343242,122220,343241,122230,343240,122240,343240,122250,343240,122300,343239,122310,343238,122320,343237,122330,343236,122340,343236,122350,343236,122400,343235,122410,343235,122420,343234,122430,343233,122440,343232,122450,343231,122500,343231,122510,343231,122520,343230,122530,343230,122540,343229,122550,343229,122600,343228,122610,343228,122620,343227,122630,343227,122640,343227,122650,343227,122700,343226,122710,343226
PJCIOE2,2023-04-24 01:44:37,20230423,122720,343225,122730,343224,122740,343223,122750,343223,122800,343222,122810,343222,122820,343221,122830,343221,122840,343220,122850,343220,122900,343219,122910,343219,122920,343219,122930,343218,122940,343217,122950,343217,123000,343216,123010,343216,123020,343215,123030,343214,123040,343213,123050,343213,123100,343212,123110,343211,123120,343210,123130,343210,123140,343209,123150,343209,123200,343208,123210,343208,123220,343207,123230,343206,123240,343205,123250,343205,123300,343204,123310,343203,123320,343202,123330,343201,123340,343200,123350,343200,123400,343199,123410,343198,123420,343198,123430,343197,123440,343196,123450,343196,123500,343195,123510,343194,123520,343193,123530,343193,123540,343192,123550,343192,123600,343191,123610,343190,123620,343189,123630,343189,123640,343188,123650,343187,123700,343187
PJCIOE2,2023-04-24 01:44:49,20230423,123710,343186,123720,343186,123730,343185,123740,343184,123750,343184,123800,343184,123810,343183,123820,343182,123830,343182,123840,343181,123850,343181,123900,343180,123910,343180,123920,343179,123930,343178,123940,343178,123950,343177,124000,343177,124010,343177,124020,343176,124030,343175,124040,343175,124050,343174,124100,343174,124110,343173,124120,343173,124130,343173,124140,343172,124150,343172,124200,343171,124210,343171,124220,343170,124230,343170,124240,343170,124250,343170,124300,343169,124310,343169,124320,343168,124330,343168,124340,343167,124350,343167,124400,343167,124410,343167,124420,343166,124430,343166,124440,343166,124450,343166,124500,343165,124510,343165,124520,343165,124530,343166,124540,343166,124550,343166,124600,343165,124610,343166,124620,343166,124630,343166,124640,343166,124650,343166
PJCIOE2,2023-04-24 01:45:01,20230423,124700,343166,124710,343166,124720,343166,124730,343167,124740,343167,124750,343167,124800,343165,124810,343165,124820,343164,124830,343164,124840,343164,124850,343165,124900,343165,124910,343165,124920,343165,124930,343165,124940,343165,124950,343165,125000,343166,125010,343167,125020,343167,125030,343167,125040,343167,125050,343167,125100,343167,125110,343167,125120,343167,125130,343167,125140,343167,125150,343167,125200,343167,125210,343167,125220,343167,125230,343167,125240,343168,125250,343168,125300,343168,125310,343168,125320,343168,125330,343168,125340,343169,125350,343169,125400,343169,125410,343169,125420,343169,125430,343169,125440,343169,125450,343170,125500,343170,125510,343171,125520,343171,125530,343171,125540,343171,125550,343171,125600,343171,125610,343171,125620,343170,125630,343170,125640,343169
PJCIOE2,2023-04-24 01:45:12,20230423,125650,343169,125700,343169,125710,343170,125720,343169,125730,343170,125740,343170,125750,343171,125800,343172,125810,343173,125820,343173,125830,343173,125840,343173,125850,343173,125900,343173,125910,343173,125920,343173,125930,343174,125940,343173,125950,343173,130000,343173,130010,343173,130020,343173,130030,343174,130040,343174,130050,343174,130100,343175,130110,343176,130120,343176,130130,343177,130140,343176,130150,343177,130200,343177,130210,343178,130220,343178,130230,343179,130240,343178,130250,343179,130300,343179,130310,343179,130320,343180,130330,343180,130340,343181,130350,343181,130400,343181,130410,343182,130420,343182,130430,343182,130440,343182,130450,343183,130500,343183,130510,343183,130520,343183,130530,343184,130540,343184,130550,343184,130600,343184,130610,343185,130620,343185,130630,343185
PJCIOE2,2023-04-24 01:45:24,20230423,130640,343185,130650,343185,130700,343185,130710,343185,130720,343184,130730,343184,130740,343185,130750,343185,130800,343185,130810,343185,130820,343185,130830,343186,130840,343186,130850,343187,130900,343187,130910,343186,130920,343186,130930,343187,130940,343187,130950,343188,131000,343188,131010,343188,131020,343187,131030,343187,131040,343187,131050,343188,131100,343188,131110,343188,131120,343188,131130,343189,131140,343189,131150,343189,131200,343189,131210,343189,131220,343189,131230,343190,131240,343190,131250,343190,131300,343189,131310,343190,131320,343190,131330,343190,131340,343190,131350,343191,131400,343191,131410,343191,131420,343191,131430,343191,131440,343191,131450,343192,131500,343192,131510,343192,131520,343192,131530,343192,131540,343192,131550,343192,131600,343192,131610,343193,131620,343193
PJCIOE2,2023-04-24 01:45:35,20230423,131630,343193,131640,343192,131650,343193,131700,343192,131710,343193,131720,343193,131730,343193,131740,343193,131750,343193,131800,343193,131810,343193,131820,343192,131830,343193,131840,343192,131850,343193,131900,343193,131910,343193,131920,343192,131930,343192,131940,343192,131950,343192,132000,343192,132010,343192,132020,343192,132030,343192,132040,343192,132050,343192,132100,343192,132110,343192,132120,343192,132130,343192,132140,343191,132150,343191,132200,343190,132210,343191,132220,343190,132230,343190,132240,343190,132250,343190,132300,343189,132310,343189,132320,343188,132330,343188,132340,343187,132350,343188,132400,343187,132410,343187,132420,343186,132430,343186,132440,343185,132450,343185,132500,343184,132510,343184,132520,343183,132530,343183,132540,343182,132550,343182,132600,343181,132610,343181
PJCIOE2,2023-04-24 01:45:47,20230423,132620,343181,132630,343181,132640,343180,132650,343180,132700,343179,132710,343178,132720,343178,132730,343177,132740,343177,132750,343177,132800,343176,132810,343176,132820,343175,132830,343174,132840,343174,132850,343173,132900,343172,132910,343171,132920,343170,132930,343170,132940,343170,132950,343170,133000,343169,133010,343169,133020,343168,133030,343167,133040,343166,133050,343165,133100,343165,133110,343164,133120,343163,133130,343162,133140,343162,133150,343162,133200,343161,133210,343160,133220,343159,133230,343158,133240,343157,133250,343156,133300,343155,133310,343154,133320,343153,133330,343152,133340,343151,133350,343151,133400,343150,133410,343149,133420,343148,133430,343148,133440,343147,133450,343147,133500,343145,133510,343144,133520,343143,133530,343142,133540,343140,133550,343140,133600,343140
PJCIOE2,2023-04-24 01:45:58,20230423,133610,343139,133620,343138,133630,343137,133640,343136,133650,343136,133700,343135,133710,343134,133720,343133,133730,343132,133740,343131,133750,343130,133800,343129,133810,343128,133820,343127,133830,343127,133840,343126,133850,343126,133900,343124,133910,343124,133920,343123,133930,343121,133940,343120,133950,343120,134000,343119,134010,343119,134020,343118,134030,343117,134040,343116,134050,343115,134100,343114,134110,343113,134120,343112,134130,343111,134140,343110,134150,343110,134200,343108,134210,343107,134220,343106,134230,343105,134240,343104,134250,343103,134300,343102,134310,343101,134320,343099,134330,343099,134340,343098,134350,343098,134400,343096,134410,343096,134420,343094,134430,343093,134440,343092,134450,343091,134500,343090,134510,343089,134520,343088,134530,343087,134540,343086,134550,343085
PJCIOE2,2023-04-24 01:46:10,20230423,134600,343084,134610,343083,134620,343082,134630,343080,134640,343079,134650,343078,134700,343076,134710,343076,134720,343074,134730,343073,134740,343072,134750,343071,134800,343070,134810,343069,134820,343067,134830,343067,134840,343065,134850,343065,134900,343064,134910,343063,134920,343062,134930,343061,134940,343060,134950,343059,135000,343058,135010,343057,135020,343056,135030,343055,135040,343054,135050,343054,135100,343053,135110,343053,135120,343051,135130,343051,135140,343050,135150,343049,135200,343048,135210,343047,135220,343046,135230,343045,135240,343044,135250,343043,135300,343042,135310,343042,135320,343041,135330,343040,135340,343039,135350,343038,135400,343037,135410,343036,135420,343035,135430,343034,135440,343033,135450,343032,135500,343032,135510,343031,135520,343030,135530,343029,135540,343028
PJCIOE2,2023-04-24 01:46:21,20230423,135550,343028,135600,343026,135610,343025,135620,343024,135630,343024,135640,343023,135650,343022,135700,343020,135710,343020,135720,343018,135730,343017,135740,343016,135750,343015,135800,343013,135810,343012,135820,343011,135830,343010,135840,343008,135850,343007,135900,343006,135910,343004,135920,343002,135930,343001,135940,343000,135950,342999,140000,342998,140010,342997,140020,342995,140030,342994,140040,342992,140050,342991,140100,342989,140110,342988,140120,342987,140130,342985,140140,342983,140150,342982,140200,342981,140210,342979,140220,342978,140230,342976,140240,342974,140250,342973,140300,342971,140310,342970,140320,342968,140330,342966,140340,342965,140350,342963,140400,342961,140410,342960,140420,342958,140430,342956,140440,342954,140450,342953,140500,342951,140510,342950,140520,342948,140530,342947
PJCIOE2,2023-04-24 01:46:33,20230423,140540,342945,140550,342944,140600,342942,140610,342941,140620,342940,140630,342938,140640,342937,140650,342936,140700,342934,140710,342933,140720,342931,140730,342930,140740,342928,140750,342926,140800,342925,140810,342924,140820,342922,140830,342921,140840,342920,140850,342918,140900,342917,140910,342916,140920,342914,140930,342913,140940,342911,140950,342910,141000,342908,141010,342907,141020,342906,141030,342905,141040,342904,141050,342903,141100,342901,141110,342900,141120,342899,141130,342897,141140,342896,141150,342895,141200,342893,141210,342892,141220,342891,141230,342890,141240,342889,141250,342888,141300,342886,141310,342885,141320,342883,141330,342882,141340,342881,141350,342880,141400,342880,141410,342880,141420,342879,141430,342878,141440,342878,141450,342878,141500,342876,141510,342875,141520,342875
PJCIOE2,2023-04-24 01:46:45,20230423,141530,342875,141540,342876,141550,342875,141600,342874,141610,342873,141620,342872,141630,342872,141640,342871,141650,342871,141700,342870,141710,342870,141720,342872,141730,342872,141740,342874,141750,342875,141800,342875,141810,342875,141820,342875,141830,342874,141840,342874,141850,342875,141900,342875,141910,342874,141920,342873,141930,342872,141940,342872,141950,342871,142000,342871,142010,342871,142020,342870,142030,342871,142040,342871,142050,342871,142100,342870,142110,342871,142120,342871,142130,342871,142140,342869,142150,342869,142200,342868,142210,342869,142220,342867,142230,342867,142240,342866,142250,342866,142300,342865,142310,342865,142320,342864,142330,342863,142340,342863,142350,342862,142400,342862,142410,342861,142420,342861,142430,342861,142440,342860,142450,342860,142500,342860,142510,342860
PJCIOE2,2023-04-24 01:46:56,20230423,142520,342860,142530,342860,142540,342860,142550,342861,142600,342861,142610,342861,142620,342861,142630,342862,142640,342863,142650,342864,142700,342864,142710,342864,142720,342864,142730,342865,142740,342865,142750,342867,142800,342867,142810,342868,142820,342867,142830,342867,142840,342868,142850,342869,142900,342870,142910,342872,142920,342872,142930,342873,142940,342873,142950,342874,143000,342874,143010,342875,143020,342876,143030,342877,143040,342878,143050,342879,143100,342879,143110,342881,143120,342881,143130,342882,143140,342882,143150,342883,143200,342884,143210,342885,143220,342885,143230,342886,143240,342887,143250,342888,143300,342889,143310,342890,143320,342891,143330,342892,143340,342893,143350,342894,143400,342895,143410,342896,143420,342898,143430,342899,143440,342901,143450,342903,143500,342904
PJCIOE2,2023-04-24 01:47:08,20230423,143510,342906,143520,342907,143530,342909,143540,342909,143550,342911,143600,342912,143610,342915,143620,342916,143630,342918,143640,342920,143650,342921,143700,342922,143710,342923,143720,342924,143730,342926,143740,342928,143750,342929,143800,342931,143810,342933,143820,342934,143830,342935,143840,342936,143850,342937,143900,342939,143910,342940,143920,342940,143930,342942,143940,342942,143950,342944,144000,342945,144010,342946,144020,342946,144030,342947,144040,342948,144050,342949,144100,342950,144110,342951,144120,342951,144130,342952,144140,342953,144150,342953,144200,342954,144210,342955,144220,342955,144230,342955,144240,342956,144250,342956,144300,342956,144310,342956,144320,342955,144330,342955,144340,342956,144350,342956,144400,342956,144410,342956,144420,342956,144430,342955,144440,342956,144450,342956
PJCIOE2,2023-04-24 01:47:19,20230423,144500,342956,144510,342956,144520,342956,144530,342956,144540,342956,144550,342956,144600,342957,144610,342957,144620,342957,144630,342957,144640,342956,144650,342956,144700,342956,144710,342956,144720,342956,144730,342956,144740,342957,144750,342957,144800,342957,144810,342957,144820,342956,144830,342957,144840,342956,144850,342956,144900,342956,144910,342956,144920,342955,144930,342955,144940,342954,144950,342954,145000,342954,145010,342953,145020,342953,145030,342953,145040,342952,145050,342951,145100,342951,145110,342950,145120,342949,145130,342949,145140,342948,145150,342948,145200,342948,145210,342947,145220,342946,145230,342946,145240,342945,145250,342944,145300,342943,145310,342943,145320,342942,145330,342942,145340,342941,145350,342941,145400,342940,145410,342940,145420,342939,145430,342939,145440,342938
PJCIOE2,2023-04-24 01:47:31,20230423,145450,342938,145500,342937,145510,342937,145520,342936,145530,342935,145540,342934,145550,342934,145600,342934,145610,342933,145620,342933,145630,342933,145640,342932,145650,342932,145700,342931,145710,342931,145720,342930,145730,342929,145740,342929,145750,342928,145800,342928,145810,342927,145820,342927,145830,342926,145840,342925,145850,342925,145900,342924,145910,342924,145920,342923,145930,342923,145940,342923,145950,342922,150000,342921,150010,342920,150020,342919,150030,342919,150040,342918,150050,342917,150100,342917,150110,342916,150120,342915,150130,342915,150140,342914,150150,342914,150200,342913,150210,342912,150220,342911,150230,342911,150240,342910,150250,342910,150300,342909,150310,342909,150320,342909,150330,342908,150340,342907,150350,342907,150400,342907,150410,342907,150420,342907,150430,342906
PJCIOE2,2023-04-24 01:47:42,20230423,150440,342906,150450,342907,150500,342906,150510,342907,150520,342906,150530,342906,150540,342906,150550,342907,150600,342906,150610,342907,150620,342906,150630,342907,150640,342907,150650,342907,150700,342907,150710,342906,150720,342906,150730,342906,150740,342906,150750,342906,150800,342906,150810,342906,150820,342906,150830,342907,150840,342907,150850,342907,150900,342907,150910,342908,150920,342907,150930,342908,150940,342907,150950,342908,151000,342908,151010,342908,151020,342908,151030,342909,151040,342909,151050,342909,151100,342909,151110,342909,151120,342909,151130,342910,151140,342910,151150,342910,151200,342910,151210,342910,151220,342910,151230,342910,151240,342910,151250,342910,151300,342910,151310,342910,151320,342910,151330,342911,151340,342911,151350,342911,151400,342911,151410,342912,151420,342912
PJCIOE2,2023-04-24 01:47:54,20230423,151430,342912,151440,342912,151450,342912,151500,342912,151510,342912,151520,342912,151530,342912,151540,342912,151550,342913,151600,342912,151610,342912,151620,342912,151630,342912,151640,342912,151650,342913,151700,342912,151710,342913,151720,342912,151730,342912,151740,342912,151750,342912,151800,342913,151810,342913,151820,342912,151830,342912,151840,342912,151850,342912,151900,342912,151910,342912,151920,342912,151930,342912,151940,342912,151950,342912,152000,342912,152010,342913,152020,342912,152030,342912,152040,342912,152050,342912,152100,342911,152110,342911,152120,342911,152130,342911,152140,342911,152150,342911,152200,342911,152210,342911,152220,342910,152230,342910,152240,342910,152250,342910,152300,342910,152310,342910,152320,342909,152330,342909,152340,342908,152350,342908,152400,342908,152410,342908
PJCIOE2,2023-04-24 01:48:05,20230423,152420,342908,152430,342908,152440,342907,152450,342907,152500,342906,152510,342906,152520,342905,152530,342905,152540,342904,152550,342904,152600,342904,152610,342903,152620,342902,152630,342902,152640,342902,152650,342902,152700,342901,152710,342901,152720,342900,152730,342900,152740,342899,152750,342899,152800,342899,152810,342899,152820,342899,152830,342898,152840,342898,152850,342898,152900,342898,152910,342898,152920,342898,152930,342897,152940,342897,152950,342897,153000,342897,153010,342897,153020,342897,153030,342897,153040,342896,153050,342896,153100,342896,153110,342896,153120,342896,153130,342896,153140,342895,153150,342896,153200,342896,153210,342896,153220,342895,153230,342896,153240,342896,153250,342896,153300,342896,153310,342896,153320,342895,153330,342895,153340,342895,153350,342895,153400,342895
PJCIOE2,2023-04-24 01:48:17,20230423,153410,342895,153420,342894,153430,342894,153440,342894,153450,342895,153500,342894,153510,342895,153520,342894,153530,342894,153540,342894,153550,342894,153600,342894,153610,342895,153620,342895,153630,342896,153640,342896,153650,342896,153700,342896,153710,342896,153720,342896,153730,342896,153740,342896,153750,342897,153800,342897,153810,342897,153820,342897,153830,342897,153840,342897,153850,342897,153900,342897,153910,342897,153920,342897,153930,342897,153940,342897,153950,342897,154000,342896,154010,342897,154020,342896,154030,342896,154040,342896,154050,342896,154100,342896,154110,342896,154120,342896,154130,342896,154140,342896,154150,342896,154200,342896,154210,342896,154220,342895,154230,342896,154240,342896,154250,342896,154300,342897,154310,342897,154320,342897,154330,342896,154340,342896,154350,342897
PJCIOE2,2023-04-24 01:48:28,20230423,154400,342897,154410,342897,154420,342897,154430,342897,154440,342897,154450,342898,154500,342897,154510,342898,154520,342898,154530,342898,154540,342899,154550,342899,154600,342899,154610,342900,154620,342900,154630,342900,154640,342900,154650,342900,154700,342900,154710,342901,154720,342900,154730,342901,154740,342901,154750,342901,154800,342902,154810,342902,154820,342902,154830,342902,154840,342902,154850,342903,154900,342903,154910,342903,154920,342903,154930,342903,154940,342903,154950,342904,155000,342904,155010,342905,155020,342905,155030,342905,155040,342905,155050,342906,155100,342906,155110,342906,155120,342906,155130,342907,155140,342907,155150,342908,155200,342908,155210,342909,155220,342909,155230,342909,155240,342909,155250,342911,155300,342912,155310,342912,155320,342913,155330,342913,155340,342913
PJCIOE2,2023-04-24 01:48:40,20230423,155350,342914,155400,342914,155410,342915,155420,342915,155430,342916,155440,342917,155450,342917,155500,342918,155510,342918,155520,342918,155530,342919,155540,342919,155550,342920,155600,342920,155610,342920,155620,342920,155630,342920,155640,342920,155650,342920,155700,342921,155710,342921,155720,342920,155730,342920,155740,342919,155750,342919,155800,342919,155810,342919,155820,342918,155830,342918,155840,342917,155850,342917,155900,342917,155910,342917,155920,342917,155930,342917,155940,342917,155950,342917,160000,342917,160010,342917,160020,342917,160030,342917,160040,342916,160050,342917,160100,342917,160110,342917,160120,342917,160130,342917,160140,342917,160150,342917,160200,342917,160210,342917,160220,342917,160230,342917,160240,342916,160250,342917,160300,342917,160310,342918,160320,342917,160330,342918
PJCIOE2,2023-04-24 01:48:51,20230423,160340,342917,160350,342917,160400,342917,160410,342918,160420,342918,160430,342919,160440,342919,160450,342920,160500,342920,160510,342920,160520,342920,160530,342920,160540,342921,160550,342921,160600,342921,160610,342921,160620,342921,160630,342921,160640,342921,160650,342921,160700,342921,160710,342921,160720,342921,160730,342921,160740,342921,160750,342921,160800,342920,160810,342920,160820,342920,160830,342920,160840,342920,160850,342920,160900,342919,160910,342919,160920,342918,160930,342918,160940,342918,160950,342918,161000,342918,161010,342918,161020,342918,161030,342917,161040,342917,161050,342917,161100,342917,161110,342917,161120,342916,161130,342916,161140,342916,161150,342916,161200,342916,161210,342916,161220,342916,161230,342916,161240,342916,161250,342916,161300,342915,161310,342915,161320,342914
PJCIOE2,2023-04-24 01:49:03,20230423,161330,342914,161340,342914,161350,342914,161400,342913,161410,342913,161420,342913,161430,342913,161440,342912,161450,342913,161500,342913,161510,342913,161520,342912,161530,342912,161540,342912,161550,342912,161600,342912,161610,342912,161620,342911,161630,342911,161640,342911,161650,342912,161700,342912,161710,342912,161720,342912,161730,342912,161740,342912,161750,342912,161800,342912,161810,342912,161820,342912,161830,342911,161840,342911,161850,342911,161900,342911,161910,342911,161920,342910,161930,342910,161940,342910,161950,342910,162000,342910,162010,342910,162020,342910,162030,342909,162040,342909,162050,342909,162100,342909,162110,342908,162120,342908,162130,342908,162140,342907,162150,342907,162200,342906,162210,342906,162220,342906,162230,342906,162240,342905,162250,342905,162300,342905,162310,342904
PJCIOE2,2023-04-24 01:49:14,20230423,162320,342903,162330,342903,162340,342902,162350,342901,162400,342900,162410,342900,162420,342899,162430,342898,162440,342898,162450,342897,162500,342896,162510,342896,162520,342895,162530,342895,162540,342894,162550,342894,162600,342893,162610,342892,162620,342891,162630,342891,162640,342891,162650,342890,162700,342889,162710,342889,162720,342888,162730,342887,162740,342887,162750,342887,162800,342886,162810,342885,162820,342884,162830,342884,162840,342883,162850,342883,162900,342882,162910,342881,162920,342880,162930,342879,162940,342878,162950,342878,163000,342877,163010,342877,163020,342876,163030,342875,163040,342874,163050,342873,163100,342872,163110,342872,163120,342871,163130,342870,163140,342869,163150,342869,163200,342868,163210,342868,163220,342867,163230,342867,163240,342867,163250,342866,163300,342866
PJCIOE2,2023-04-24 01:49:26,20230423,163310,342866,163320,342865,163330,342865,163340,342865,163350,342865,163400,342864,163410,342864,163420,342864,163430,342864,163440,342863,163450,342863,163500,342863,163510,342863,163520,342862,163530,342862,163540,342863,163550,342863,163600,342863,163610,342863,163620,342863,163630,342863,163640,342862,163650,342863,163700,342863,163710,342863,163720,342862,163730,342863,163740,342863,163750,342863,163800,342863,163810,342863,163820,342863,163830,342863,163840,342863,163850,342863,163900,342863,163910,342864,163920,342863,163930,342864,163940,342864,163950,342864,164000,342864,164010,342864,164020,342864,164030,342864,164040,342864,164050,342864,164100,342865,164110,342865,164120,342865,164130,342866,164140,342866,164150,342866,164200,342866,164210,342866,164220,342866,164230,342866,164240,342866,164250,342866
PJCIOE2,2023-04-24 01:49:37,20230423,164300,342866,164310,342866,164320,342866,164330,342866,164340,342866,164350,342866,164400,342865,164410,342865,164420,342864,164430,342865,164440,342865,164450,342865,164500,342865,164510,342865,164520,342865,164530,342865,164540,342865,164550,342865,164600,342865,164610,342865,164620,342865,164630,342865,164640,342865,164650,342865,164700,342865,164710,342865,164720,342865,164730,342865,164740,342865,164750,342866,164800,342866,164810,342866,164820,342866,164830,342866,164840,342866,164850,342867,164900,342867,164910,342867,164920,342867,164930,342868,164940,342868,164950,342868,165000,342869,165010,342869,165020,342869,165030,342870,165040,342870,165050,342871,165100,342871,165110,342871,165120,342871,165130,342871,165140,342871,165150,342871,165200,342871,165210,342871,165220,342871,165230,342871,165240,342870
PJCIOE2,2023-04-24 01:49:49,20230423,165250,342871,165300,342871,165310,342872,165320,342871,165330,342871,165340,342871,165350,342871,165400,342870,165410,342870,165420,342869,165430,342869,165440,342869,165450,342869,165500,342869,165510,342869,165520,342868,165530,342868,165540,342867,165550,342867,165600,342867,165610,342867,165620,342867,165630,342866,165640,342865,165650,342865,165700,342864,165710,342864,165720,342863,165730,342863,165740,342863,165750,342863,165800,342862,165810,342861,165820,342860,165830,342860,165840,342860,165850,342860,165900,342859,165910,342859,165920,342858,165930,342858,165940,342857,165950,342857,170000,342857,170010,342857,170020,342856,170030,342856,170040,342856,170050,342856,170100,342855,170110,342855,170120,342855,170130,342855,170140,342854,170150,342854,170200,342854,170210,342854,170220,342854,170230,342854
PJCIOE2,2023-04-24 01:50:01,20230423,170240,342853,170250,342853,170300,342853,170310,342853,170320,342853,170330,342852,170340,342852,170350,342852,170400,342852,170410,342852,170420,342852,170430,342852,170440,342852,170450,342852,170500,342852,170510,342852,170520,342852,170530,342852,170540,342852,170550,342852,170600,342852,170610,342852,170620,342852,170630,342853,170640,342853,170650,342853,170700,342854,170710,342854,170720,342853,170730,342854,170740,342854,170750,342854,170800,342854,170810,342854,170820,342854,170830,342854,170840,342854,170850,342855,170900,342855,170910,342855,170920,342855,170930,342856,170940,342855,170950,342856,171000,342856,171010,342856,171020,342856,171030,342856,171040,342856,171050,342857,171100,342857,171110,342857,171120,342856,171130,342857,171140,342857,171150,342857,171200,342857,171210,342858,171220,342858
PJCIOE2,2023-04-24 01:50:12,20230423,171230,342858,171240,342858,171250,342859,171300,342859,171310,342859,171320,342859,171330,342860,171340,342860,171350,342861,171400,342861,171410,342861,171420,342861,171430,342862,171440,342862,171450,342862,171500,342862,171510,342862,171520,342863,171530,342863,171540,342863,171550,342864,171600,342864,171610,342865,171620,342865,171630,342866,171640,342866,171650,342867,171700,342867,171710,342868,171720,342869,171730,342869,171740,342870,171750,342871,171800,342872,171810,342872,171820,342873,171830,342873,171840,342874,171850,342875,171900,342876,171910,342877,171920,342877,171930,342878,171940,342879,171950,342880,172000,342880,172010,342881,172020,342883,172030,342884,172040,342884,172050,342885,172100,342885,172110,342886,172120,342887,172130,342887,172140,342888,172150,342889,172200,342889,172210,342891
PJCIOE2,2023-04-24 01:50:24,20230423,172220,342891,172230,342892,172240,342892,172250,342892,172300,342893,172310,342894,172320,342894,172330,342894,172340,342894,172350,342895,172400,342895,172410,342896,172420,342896,172430,342897,172440,342897,172450,342898,172500,342898,172510,342900,172520,342900,172530,342901,172540,342902,172550,342902,172600,342903,172610,342903,172620,342904,172630,342905,172640,342905,172650,342906,172700,342907,172710,342908,172720,342908,172730,342909,172740,342910,172750,342911,172800,342912,172810,342913,172820,342914,172830,342915,172840,342915,172850,342917,172900,342918,172910,342919,172920,342920,172930,342921,172940,342922,172950,342923,173000,342924,173010,342925,173020,342926,173030,342928,173040,342929,173050,342930,173100,342931,173110,342932,173120,342933,173130,342934,173140,342934,173150,342935,173200,342936
PJCIOE2,2023-04-24 01:50:35,20230423,173210,342938,173220,342938,173230,342938,173240,342939,173250,342940,173300,342940,173310,342941,173320,342942,173330,342943,173340,342944,173350,342944,173400,342944,173410,342944,173420,342944,173430,342945,173440,342946,173450,342946,173500,342946,173510,342947,173520,342945,173530,342943,173540,342941,173550,342942,173600,342939,173610,342944,173620,342944,173630,342938,173640,342929,173650,342919,173700,342914,173710,342914,173720,342915,173730,342916,173740,342914,173750,342914,173800,342914,173810,342912,173820,342911,173830,342908,173840,342906,173850,342904,173900,342902,173910,342901,173920,342899,173930,342900,173940,342898,173950,342896,174000,342896,174010,342897,174020,342894,174030,342891,174040,342889,174050,342887,174100,342885,174110,342884,174120,342884,174130,342884,174140,342882,174150,342882
PJCIOE2,2023-04-24 01:50:47,20230423,174200,342883,174210,342884,174220,342886,174230,342887,174240,342889,174250,342890,174300,342891,174310,342892,174320,342892,174330,342892,174340,342891,174350,342892,174400,342893,174410,342894,174420,342895,174430,342895,174440,342896,174450,342898,174500,342898,174510,342899,174520,342900,174530,342901,174540,342903,174550,342906,174600,342907,174610,342908,174620,342908,174630,342910,174640,342910,174650,342912,174700,342912,174710,342914,174720,342915,174730,342916,174740,342918,174750,342920,174800,342921,174810,342922,174820,342923,174830,342926,174840,342928,174850,342930,174900,342931,174910,342933,174920,342935,174930,342936,174940,342937,174950,342938,175000,342940,175010,342941,175020,342942,175030,342943,175040,342944,175050,342947,175100,342948,175110,342947,175120,342947,175130,342948,175140,342948
PJCIOE2,2023-04-24 01:50:58,20230423,175150,342949,175200,342948,175210,342947,175220,342946,175230,342947,175240,342947,175250,342947,175300,342947,175310,342947,175320,342945,175330,342944,175340,342944,175350,342945,175400,342945,175410,342945,175420,342944,175430,342942,175440,342941,175450,342940,175500,342940,175510,342938,175520,342936,175530,342935,175540,342934,175550,342933,175600,342931,175610,342929,175620,342927,175630,342926,175640,342925,175650,342924,175700,342923,175710,342921,175720,342918,175730,342915,175740,342914,175750,342912,175800,342909,175810,342908,175820,342907,175830,342905,175840,342902,175850,342901,175900,342899,175910,342898,175920,342896,175930,342896,175940,342896,175950,342895,180000,342894,180010,342893,180020,342892,180030,342891,180040,342891,180050,342891,180100,342890,180110,342889,180120,342888,180130,342889
PJCIOE2,2023-04-24 01:51:10,20230423,180140,342889,180150,342890,180200,342890,180210,342891,180220,342891,180230,342891,180240,342891,180250,342892,180300,342893,180310,342894,180320,342894,180330,342896,180340,342898,180350,342899,180400,342898,180410,342898,180420,342899,180430,342900,180440,342901,180450,342903,180500,342906,180510,342908,180520,342910,180530,342912,180540,342914,180550,342916,180600,342918,180610,342919,180620,342920,180630,342923,180640,342925,180650,342927,180700,342927,180710,342929,180720,342931,180730,342935,180740,342937,180750,342939,180800,342941,180810,342943,180820,342944,180830,342946,180840,342947,180850,342950,180900,342953,180910,342956,180920,342958,180930,342961,180940,342963,180950,342965,181000,342967,181010,342969,181020,342972,181030,342974,181040,342977,181050,342979,181100,342980,181110,342979,181120,342980
PJCIOE2,2023-04-24 01:51:21,20230423,181130,342983,181140,342985,181150,342986,181200,342986,181210,342988,181220,342989,181230,342990,181240,342989,181250,342990,181300,342991,181310,342992,181320,342992,181330,342993,181340,342994,181350,342994,181400,342993,181410,342993,181420,342993,181430,342993,181440,342993,181450,342993,181500,342993,181510,342992,181520,342992,181530,342993,181540,342994,181550,342994,181600,342994,181610,342994,181620,342995,181630,342996,181640,342996,181650,342997,181700,342998,181710,342998,181720,342999,181730,343000,181740,343001,181750,343002,181800,343002,181810,343003,181820,343003,181830,343005,181840,343006,181850,343007,181900,343006,181910,343008,181920,343009,181930,343010,181940,343008,181950,343010,182000,343014,182010,343016,182020,343013,182030,343011,182040,343012,182050,343012,182100,343012,182110,343012
PJCIOE2,2023-04-24 01:51:33,20230423,182120,343013,182130,343014,182140,343013,182150,343012,182200,343011,182210,343010,182220,343007,182230,343006,182240,343006,182250,343004,182300,343003,182310,343002,182320,343000,182330,343002,182340,343000,182350,343000,182400,342997,182410,342997,182420,342993,182430,342993,182440,342990,182450,342989,182500,342988,182510,342988,182520,342987,182530,342986,182540,342984,182550,342983,182600,342981,182610,342980,182620,342979,182630,342977,182640,342975,182650,342974,182700,342971,182710,342968,182720,342966,182730,342964,182740,342962,182750,342960,182800,342957,182810,342955,182820,342953,182830,342951,182840,342949,182850,342946,182900,342944,182910,342942,182920,342940,182930,342938,182940,342936,182950,342934,183000,342932,183010,342930,183020,342928,183030,342926,183040,342923,183050,342922,183100,342920
PJCIOE2,2023-04-24 01:51:44,20230423,183110,342918,183120,342916,183130,342914,183140,342912,183150,342911,183200,342909,183210,342907,183220,342905,183230,342903,183240,342900,183250,342898,183300,342897,183310,342895,183320,342892,183330,342892,183340,342890,183350,342889,183400,342887,183410,342885,183420,342883,183430,342882,183440,342880,183450,342877,183500,342875,183510,342873,183520,342871,183530,342871,183540,342869,183550,342869,183600,342867,183610,342866,183620,342863,183630,342861,183640,342860,183650,342860,183700,342858,183710,342855,183720,342855,183730,342853,183740,342852,183750,342853,183800,342850,183810,342850,183820,342849,183830,342848,183840,342846,183850,342845,183900,342844,183910,342844,183920,342843,183930,342843,183940,342842,183950,342842,184000,342843,184010,342842,184020,342842,184030,342843,184040,342844,184050,342845
PJCIOE2,2023-04-24 01:51:56,20230423,184100,342844,184110,342844,184120,342845,184130,342846,184140,342848,184150,342849,184200,342849,184210,342849,184220,342850,184230,342851,184240,342853,184250,342855,184300,342855,184310,342857,184320,342858,184330,342858,184340,342859,184350,342861,184400,342864,184410,342866,184420,342867,184430,342868,184440,342868,184450,342869,184500,342872,184510,342871,184520,342872,184530,342873,184540,342874,184550,342876,184600,342876,184610,342878,184620,342879,184630,342879,184640,342880,184650,342882,184700,342882,184710,342883,184720,342881,184730,342882,184740,342883,184750,342884,184800,342885,184810,342886,184820,342885,184830,342885,184840,342886,184850,342888,184900,342889,184910,342890,184920,342888,184930,342887,184940,342888,184950,342890,185000,342891,185010,342891,185020,342891,185030,342891,185040,342891
PJCIOE2,2023-04-24 01:52:07,20230423,185050,342892,185100,342892,185110,342894,185120,342894,185130,342893,185140,342894,185150,342895,185200,342895,185210,342896,185220,342896,185230,342898,185240,342899,185250,342898,185300,342899,185310,342900,185320,342900,185330,342900,185340,342902,185350,342903,185400,342905,185410,342907,185420,342908,185430,342909,185440,342909,185450,342910,185500,342912,185510,342915,185520,342915,185530,342916,185540,342917,185550,342918,185600,342919,185610,342922,185620,342924,185630,342925,185640,342927,185650,342930,185700,342932,185710,342934,185720,342936,185730,342936,185740,342938,185750,342939,185800,342941,185810,342945,185820,342946,185830,342945,185840,342944,185850,342950,185900,342951,185910,342951,185920,342954,185930,342955,185940,342956,185950,342958,190000,342959,190010,342960,190020,342963,190030,342965
PJCIOE2,2023-04-24 01:52:19,20230423,190040,342969,190050,342972,190100,342975,190110,342976,190120,342979,190130,342979,190140,342981,190150,342985,190200,342987,190210,342990,190220,342993,190230,342994,190240,342997,190250,343001,190300,343003,190310,343007,190320,343010,190330,343012,190340,343014,190350,343018,190400,343020,190410,343025,190420,343025,190430,343030,190440,343033,190450,343038,190500,343042,190510,343046,190520,343048,190530,343051,190540,343054,190550,343053,190600,343053,190610,343055,190620,343056,190630,343057,190640,343060,190650,343060,190700,343060,190710,343061,190720,343061,190730,343061,190740,343061,190750,343063,190800,343066,190810,343067,190820,343067,190830,343068,190840,343071,190850,343073,190900,343073,190910,343075,190920,343077,190930,343080,190940,343082,190950,343083,191000,343084,191010,343086,191020,343087
PJCIOE2,2023-04-24 01:52:30,20230423,191030,343087,191040,343088,191050,343088,191100,343090,191110,343092,191120,343090,191130,343092,191140,343091,191150,343091,191200,343091,191210,343093,191220,343095,191230,343097,191240,343100,191250,343104,191300,343106,191310,343108,191320,343111,191330,343112,191340,343116,191350,343119,191400,343120,191410,343124,191420,343126,191430,343129,191440,343130,191450,343133,191500,343137,191510,343140,191520,343141,191530,343146,191540,343148,191550,343150,191600,343153,191610,343156,191620,343161,191630,343166,191640,343170,191650,343170,191700,343169,191710,343169,191720,343173,191730,343176,191740,343178,191750,343182,191800,343184,191810,343186,191820,343186,191830,343188,191840,343190,191850,343192,191900,343194,191910,343193,191920,343193,191930,343192,191940,343192,191950,343193,192000,343191,192010,343189
PJCIOE2,2023-04-24 01:52:42,20230423,192020,343186,192030,343184,192040,343182,192050,343179,192100,343177,192110,343176,192120,343175,192130,343174,192140,343169,192150,343167,192200,343166,192210,343165,192220,343161,192230,343156,192240,343152,192250,343149,192300,343147,192310,343145,192320,343141,192330,343138,192340,343136,192350,343132,192400,343130,192410,343127,192420,343124,192430,343122,192440,343119,192450,343117,192500,343116,192510,343114,192520,343111,192530,343111,192540,343112,192550,343111,192600,343110,192610,343110,192620,343110,192630,343111,192640,343111,192650,343112,192700,343112,192710,343113,192720,343111,192730,343112,192740,343113,192750,343115,192800,343114,192810,343116,192820,343118,192830,343119,192840,343120,192850,343121,192900,343123,192910,343123,192920,343124,192930,343125,192940,343129,192950,343132,193000,343136
PJCIOE2,2023-04-24 01:52:54,20230423,193010,343138,193020,343144,193030,343150,193040,343153,193050,343157,193100,343161,193110,343166,193120,343173,193130,343177,193140,343183,193150,343191,193200,343198,193210,343204,193220,343207,193230,343217,193240,343219,193250,343230,193300,343238,193310,343246,193320,343253,193330,343263,193340,343272,193350,343282,193400,343290,193410,343302,193420,343306,193430,343319,193440,343331,193450,343342,193500,343353,193510,343364,193520,343376,193530,343386,193540,343393,193550,343406,193600,343414,193610,343433,193620,343444,193630,343463,193640,343477,193650,343493,193700,343512,193710,343528,193720,343543,193730,343555,193740,343572,193750,343584,193800,343598,193810,343610,193820,343624,193830,343642,193840,343658,193850,343669,193900,343683,193910,343703,193920,343714,193930,343734,193940,343749,193950,343758
PJCIOE2,2023-04-24 01:53:05,20230423,194000,343773,194010,343790,194020,343804,194030,343818,194040,343836,194050,343850,194100,343872,194110,343885,194120,343905,194130,343918,194140,343927,194150,343941,194200,343961,194210,343973,194220,344010,194230,344031,194240,344047,194250,344058,194300,344073,194310,344094,194320,344121,194330,344133,194340,344144,194350,344161,194400,344176,194410,344194,194420,344209,194430,344226,194440,344245,194450,344267,194500,344285,194510,344306,194520,344327,194530,344353,194540,344375,194550,344398,194600,344429,194610,344454,194620,344483,194630,344509,194640,344541,194650,344574,194700,344609,194710,344643,194720,344675,194730,344704,194740,344738,194750,344767,194800,344791,194810,344818,194820,344844,194830,344873,194840,344895,194850,344912,194900,344935,194910,344956,194920,344971,194930,344983,194940,344993
PJCIOE2,2023-04-24 01:53:17,20230423,194950,345009,195000,345020,195010,345029,195020,345034,195030,345042,195040,345052,195050,345059,195100,345067,195110,345083,195120,345095,195130,345107,195140,345120,195150,345133,195200,345147,195210,345165,195220,345184,195230,345197,195240,345212,195250,345222,195300,345232,195310,345250,195320,345264,195330,345281,195340,345301,195350,345320,195400,345335,195410,345355,195420,345372,195430,345391,195440,345411,195450,345431,195500,345449,195510,345470,195520,345493,195530,345514,195540,345535,195550,345555,195600,345577,195610,345603,195620,345630,195630,345658,195640,345688,195650,345720,195700,345752,195710,345784,195720,345814,195730,345846,195740,345871,195750,345900,195800,345928,195810,345953,195820,345975,195830,345996,195840,346014,195850,346029,195900,346042,195910,346052,195920,346060,195930,346069
PJCIOE2,2023-04-24 01:53:28,20230423,195940,346073,195950,346079,200000,346079,200010,346072,200020,346068,200030,346069,200040,346068,200050,346063,200100,346064,200110,346069,200120,346063,200130,346063,200140,346072,200150,346090,200200,346119,200210,346146,200220,346172,200230,346197,200240,346199,200250,346201,200300,346180,200310,346168,200320,346155,200330,346148,200340,346138,200350,346124,200400,346111,200410,346102,200420,346100,200430,346090,200440,346090,200450,346082,200500,346066,200510,346054,200520,346035,200530,346016,200540,345996,200550,345976,200600,345961,200610,345940,200620,345923,200630,345900,200640,345880,200650,345858,200700,345840,200710,345826,200720,345820,200730,345809,200740,345800,200750,345787,200800,345772,200810,345759,200820,345745,200830,345732,200840,345717,200850,345695,200900,345674,200910,345656,200920,345640
PJCIOE2,2023-04-24 01:53:40,20230423,200930,345621,200940,345602,200950,345581,201000,345561,201010,345543,201020,345521,201030,345499,201040,345479,201050,345451,201100,345425,201110,345398,201120,345371,201130,345347,201140,345321,201150,345294,201200,345263,201210,345233,201220,345203,201230,345175,201240,345151,201250,345125,201300,345100,201310,345075,201320,345049,201330,345025,201340,345000,201350,344976,201400,344954,201410,344932,201420,344910,201430,344886,201440,344863,201450,344842,201500,344819,201510,344797,201520,344775,201530,344750,201540,344728,201550,344708,201600,344690,201610,344670,201620,344649,201630,344628,201640,344611,201650,344595,201700,344578,201710,344564,201720,344550,201730,344538,201740,344526,201750,344513,201800,344504,201810,344499,201820,344494,201830,344486,201840,344477,201850,344471,201900,344459,201910,344449
PJCIOE2,2023-04-24 01:53:51,20230423,201920,344442,201930,344438,201940,344430,201950,344424,202000,344417,202010,344408,202020,344399,202030,344393,202040,344385,202050,344377,202100,344370,202110,344362,202120,344352,202130,344343,202140,344334,202150,344324,202200,344314,202210,344304,202220,344294,202230,344282,202240,344269,202250,344257,202300,344246,202310,344236,202320,344225,202330,344213,202340,344201,202350,344191,202400,344179,202410,344169,202420,344159,202430,344147,202440,344134,202450,344124,202500,344114,202510,344105,202520,344097,202530,344087,202540,344077,202550,344067,202600,344056,202610,344046,202620,344036,202630,344025,202640,344015,202650,344005,202700,343996,202710,343987,202720,343977,202730,343969,202740,343961,202750,343951,202800,343941,202810,343929,202820,343918,202830,343907,202840,343897,202850,343887,202900,343875
PJCIOE2,2023-04-24 01:54:03,20230423,202910,343863,202920,343851,202930,343842,202940,343832,202950,343821,203000,343811,203010,343803,203020,343793,203030,343784,203040,343772,203050,343762,203100,343752,203110,343744,203120,343735,203130,343728,203140,343720,203150,343714,203200,343708,203210,343705,203220,343701,203230,343696,203240,343692,203250,343689,203300,343686,203310,343684,203320,343680,203330,343675,203340,343672,203350,343670,203400,343669,203410,343668,203420,343668,203430,343671,203440,343671,203450,343674,203500,343677,203510,343680,203520,343681,203530,343687,203540,343692,203550,343697,203600,343710,203610,343719,203620,343723,203630,343730,203640,343737,203650,343743,203700,343749,203710,343755,203720,343761,203730,343768,203740,343775,203750,343783,203800,343789,203810,343797,203820,343805,203830,343811,203840,343817,203850,343823
PJCIOE2,2023-04-24 01:54:14,20230423,203900,343828,203910,343835,203920,343839,203930,343845,203940,343849,203950,343855,204000,343862,204010,343869,204020,343878,204030,343885,204040,343895,204050,343903,204100,343909,204110,343914,204120,343920,204130,343927,204140,343932,204150,343940,204200,343948,204210,343956,204220,343964,204230,343973,204240,343984,204250,343995,204300,344008,204310,344019,204320,344027,204330,344039,204340,344051,204350,344063,204400,344072,204410,344080,204420,344090,204430,344097,204440,344104,204450,344111,204500,344118,204510,344125,204520,344131,204530,344137,204540,344143,204550,344148,204600,344152,204610,344155,204620,344158,204630,344162,204640,344164,204650,344166,204700,344167,204710,344167,204720,344168,204730,344168,204740,344167,204750,344168,204800,344168,204810,344167,204820,344165,204830,344164,204840,344163
PJCIOE2,2023-04-24 01:54:26,20230423,204850,344162,204900,344162,204910,344162,204920,344161,204930,344160,204940,344160,204950,344159,205000,344158,205010,344157,205020,344156,205030,344156,205040,344156,205050,344155,205100,344155,205110,344156,205120,344156,205130,344156,205140,344156,205150,344159,205200,344163,205210,344167,205220,344169,205230,344173,205240,344177,205250,344181,205300,344185,205310,344190,205320,344194,205330,344198,205340,344205,205350,344210,205400,344214,205410,344219,205420,344223,205430,344227,205440,344231,205450,344234,205500,344234,205510,344237,205520,344237,205530,344240,205540,344242,205550,344245,205600,344247,205610,344249,205620,344249,205630,344249,205640,344249,205650,344249,205700,344247,205710,344245,205720,344243,205730,344242,205740,344239,205750,344238,205800,344235,205810,344231,205820,344228,205830,344224
PJCIOE2,2023-04-24 01:54:37,20230423,205840,344218,205850,344213,205900,344208,205910,344205,205920,344200,205930,344194,205940,344189,205950,344185,210000,344181,210010,344178,210020,344173,210030,344168,210040,344162,210050,344156,210100,344151,210110,344147,210120,344143,210130,344138,210140,344135,210150,344134,210200,344135,210210,344138,210220,344142,210230,344146,210240,344148,210250,344152,210300,344152,210310,344159,210320,344169,210330,344180,210340,344192,210350,344202,210400,344217,210410,344237,210420,344257,210430,344277,210440,344294,210450,344310,210500,344323,210510,344334,210520,344342,210530,344351,210540,344356,210550,344358,210600,344362,210610,344362,210620,344359,210630,344354,210640,344346,210650,344338,210700,344327,210710,344316,210720,344305,210730,344293,210740,344283,210750,344271,210800,344259,210810,344248,210820,344237
PJCIOE2,2023-04-24 01:54:49,20230423,210830,344226,210840,344215,210850,344205,210900,344193,210910,344183,210920,344172,210930,344162,210940,344151,210950,344140,211000,344129,211010,344118,211020,344107,211030,344097,211040,344085,211050,344074,211100,344063,211110,344052,211120,344040,211130,344029,211140,344018,211150,344007,211200,343996,211210,343986,211220,343974,211230,343964,211240,343953,211250,343943,211300,343933,211310,343923,211320,343913,211330,343904,211340,343895,211350,343886,211400,343877,211410,343870,211420,343862,211430,343854,211440,343846,211450,343839,211500,343833,211510,343826,211520,343819,211530,343812,211540,343806,211550,343801,211600,343795,211610,343790,211620,343785,211630,343781,211640,343776,211650,343772,211700,343767,211710,343763,211720,343760,211730,343758,211740,343756,211750,343754,211800,343751,211810,343749
PJCIOE2,2023-04-24 01:55:01,20230423,211820,343747,211830,343746,211840,343744,211850,343743,211900,343743,211910,343743,211920,343743,211930,343743,211940,343743,211950,343743,212000,343743,212010,343743,212020,343744,212030,343745,212040,343745,212050,343747,212100,343748,212110,343750,212120,343751,212130,343752,212140,343754,212150,343755,212200,343757,212210,343759,212220,343760,212230,343761,212240,343763,212250,343766,212300,343767,212310,343769,212320,343770,212330,343771,212340,343771,212350,343771,212400,343772,212410,343772,212420,343772,212430,343772,212440,343772,212450,343772,212500,343772,212510,343772,212520,343771,212530,343771,212540,343771,212550,343771,212600,343770,212610,343770,212620,343771,212630,343772,212640,343774,212650,343774,212700,343775,212710,343776,212720,343777,212730,343779,212740,343780,212750,343781,212800,343780
PJCIOE2,2023-04-24 01:55:12,20230423,212810,343781,212820,343782,212830,343783,212840,343783,212850,343783,212900,343783,212910,343784,212920,343785,212930,343784,212940,343784,212950,343783,213000,343783,213010,343782,213020,343782,213030,343781,213040,343780,213050,343779,213100,343777,213110,343776,213120,343774,213130,343772,213140,343769,213150,343768,213200,343766,213210,343764,213220,343762,213230,343761,213240,343758,213250,343754,213300,343753,213310,343752,213320,343750,213330,343747,213340,343744,213350,343743,213400,343741,213410,343739,213420,343737,213430,343736,213440,343734,213450,343733,213500,343730,213510,343728,213520,343726,213530,343724,213540,343722,213550,343720,213600,343717,213610,343716,213620,343714,213630,343712,213640,343710,213650,343707,213700,343704,213710,343702,213720,343699,213730,343696,213740,343693,213750,343692
PJCIOE2,2023-04-24 01:55:24,20230423,213800,343690,213810,343688,213820,343686,213830,343683,213840,343681,213850,343678,213900,343676,213910,343674,213920,343672,213930,343670,213940,343668,213950,343666,214000,343663,214010,343661,214020,343658,214030,343655,214040,343651,214050,343647,214100,343643,214110,343640,214120,343636,214130,343632,214140,343628,214150,343624,214200,343620,214210,343616,214220,343611,214230,343607,214240,343603,214250,343598,214300,343593,214310,343588,214320,343584,214330,343579,214340,343575,214350,343570,214400,343565,214410,343559,214420,343554,214430,343548,214440,343543,214450,343538,214500,343533,214510,343529,214520,343523,214530,343518,214540,343512,214550,343508,214600,343503,214610,343497,214620,343492,214630,343487,214640,343482,214650,343477,214700,343472,214710,343467,214720,343462,214730,343457,214740,343453
PJCIOE2,2023-04-24 01:55:35,20230423,214750,343448,214800,343443,214810,343439,214820,343434,214830,343430,214840,343425,214850,343421,214900,343418,214910,343415,214920,343410,214930,343406,214940,343403,214950,343400,215000,343396,215010,343392,215020,343390,215030,343387,215040,343384,215050,343382,215100,343379,215110,343377,215120,343374,215130,343372,215140,343370,215150,343369,215200,343367,215210,343366,215220,343365,215230,343363,215240,343361,215250,343360,215300,343359,215310,343358,215320,343357,215330,343356,215340,343354,215350,343353,215400,343353,215410,343353,215420,343351,215430,343351,215440,343350,215450,343349,215500,343349,215510,343348,215520,343348,215530,343347,215540,343346,215550,343345,215600,343345,215610,343344,215620,343343,215630,343342,215640,343341,215650,343340,215700,343339,215710,343338,215720,343337,215730,343335
PJCIOE2,2023-04-24 01:55:47,20230423,215740,343334,215750,343332,215800,343331,215810,343330,215820,343328,215830,343327,215840,343325,215850,343324,215900,343322,215910,343320,215920,343318,215930,343316,215940,343315,215950,343314,220000,343313,220010,343311,220020,343309,220030,343308,220040,343306,220050,343304,220100,343303,220110,343302,220120,343299,220130,343298,220140,343297,220150,343296,220200,343294,220210,343293,220220,343292,220230,343290,220240,343290,220250,343289,220300,343289,220310,343288,220320,343287,220330,343286,220340,343284,220350,343283,220400,343282,220410,343281,220420,343280,220430,343278,220440,343277,220450,343276,220500,343273,220510,343272,220520,343270,220530,343268,220540,343267,220550,343266,220600,343265,220610,343263,220620,343262,220630,343260,220640,343259,220650,343257,220700,343256,220710,343254,220720,343252
PJCIOE2,2023-04-24 01:55:58,20230423,220730,343251,220740,343249,220750,343247,220800,343246,220810,343245,220820,343242,220830,343241,220840,343240,220850,343239,220900,343237,220910,343236,220920,343234,220930,343233,220940,343232,220950,343231,221000,343230,221010,343229,221020,343228,221030,343227,221040,343226,221050,343225,221100,343224,221110,343223,221120,343222,221130,343221,221140,343220,221150,343219,221200,343218,221210,343217,221220,343216,221230,343215,221240,343215,221250,343215,221300,343215,221310,343215,221320,343215,221330,343215,221340,343215,221350,343216,221400,343216,221410,343216,221420,343216,221430,343216,221440,343217,221450,343217,221500,343217,221510,343218,221520,343218,221530,343219,221540,343219,221550,343219,221600,343219,221610,343220,221620,343220,221630,343220,221640,343220,221650,343221,221700,343221,221710,343222
PJCIOE2,2023-04-24 01:56:10,20230423,221720,343223,221730,343223,221740,343223,221750,343224,221800,343225,221810,343226,221820,343226,221830,343226,221840,343227,221850,343227,221900,343228,221910,343229,221920,343229,221930,343229,221940,343230,221950,343231,222000,343231,222010,343232,222020,343232,222030,343232,222040,343232,222050,343233,222100,343233,222110,343233,222120,343232,222130,343233,222140,343233,222150,343234,222200,343235,222210,343236,222220,343236,222230,343237,222240,343237,222250,343238,222300,343239,222310,343240,222320,343240,222330,343240,222340,343241,222350,343241,222400,343241,222410,343242,222420,343242,222430,343242,222440,343242,222450,343243,222500,343244,222510,343244,222520,343244,222530,343244,222540,343245,222550,343246,222600,343246,222610,343247,222620,343247,222630,343248,222640,343249,222650,343250,222700,343250
PJCIOE2,2023-04-24 01:56:21,20230423,222710,343251,222720,343252,222730,343253,222740,343253,222750,343253,222800,343254,222810,343254,222820,343255,222830,343255,222840,343256,222850,343257,222900,343257,222910,343257,222920,343257,222930,343258,222940,343258,222950,343258,223000,343258,223010,343258,223020,343258,223030,343259,223040,343258,223050,343258,223100,343258,223110,343259,223120,343259,223130,343259,223140,343259,223150,343259,223200,343258,223210,343258,223220,343257,223230,343257,223240,343255,223250,343255,223300,343254,223310,343253,223320,343251,223330,343250,223340,343249,223350,343247,223400,343245,223410,343244,223420,343242,223430,343241,223440,343239,223450,343238,223500,343238,223510,343236,223520,343233,223530,343231,223540,343232,223550,343231,223600,343228,223610,343225,223620,343223,223630,343221,223640,343221,223650,343221
PJCIOE2,2023-04-24 01:56:33,20230423,223700,343219,223710,343218,223720,343215,223730,343214,223740,343212,223750,343211,223800,343209,223810,343208,223820,343206,223830,343205,223840,343203,223850,343202,223900,343201,223910,343200,223920,343199,223930,343198,223940,343197,223950,343195,224000,343194,224010,343193,224020,343192,224030,343192,224040,343191,224050,343191,224100,343190,224110,343189,224120,343189,224130,343189,224140,343189,224150,343190,224200,343189,224210,343189,224220,343189,224230,343189,224240,343190,224250,343190,224300,343190,224310,343191,224320,343191,224330,343191,224340,343191,224350,343192,224400,343192,224410,343192,224420,343191,224430,343191,224440,343190,224450,343191,224500,343191,224510,343191,224520,343191,224530,343191,224540,343192,224550,343192,224600,343192,224610,343191,224620,343189,224630,343188,224640,343187
PJCIOE2,2023-04-24 01:56:44,20230423,224650,343188,224700,343188,224710,343189,224720,343189,224730,343188,224740,343187,224750,343187,224800,343187,224810,343187,224820,343187,224830,343187,224840,343187,224850,343188,224900,343188,224910,343188,224920,343189,224930,343189,224940,343190,224950,343190,225000,343190,225010,343190,225020,343190,225030,343193,225040,343195,225050,343196,225100,343197,225110,343198,225120,343198,225130,343200,225140,343201,225150,343203,225200,343205,225210,343206,225220,343206,225230,343206,225240,343207,225250,343208,225300,343209,225310,343210,225320,343210,225330,343210,225340,343211,225350,343211,225400,343211,225410,343211,225420,343212,225430,343213,225440,343213,225450,343213,225500,343212,225510,343212,225520,343212,225530,343212,225540,343212,225550,343212,225600,343211,225610,343211,225620,343210,225630,343209
PJCIOE2,2023-04-24 01:56:56,20230423,225640,343208,225650,343208,225700,343208,225710,343207,225720,343207,225730,343206,225740,343205,225750,343205,225800,343204,225810,343203,225820,343202,225830,343201,225840,343200,225850,343200,225900,343199,225910,343199,225920,343198,225930,343198,225940,343197,225950,343196,230000,343195,230010,343195,230020,343195,230030,343195,230040,343195,230050,343195,230100,343194,230110,343193,230120,343192,230130,343192,230140,343192,230150,343191,230200,343189,230210,343189,230220,343190,230230,343191,230240,343191,230250,343191,230300,343190,230310,343190,230320,343190,230330,343190,230340,343190,230350,343191,230400,343191,230410,343190,230420,343190,230430,343190,230440,343189,230450,343189,230500,343189,230510,343188,230520,343186,230530,343185,230540,343183,230550,343182,230600,343181,230610,343179,230620,343177
PJCIOE2,2023-04-24 01:57:07,20230423,230630,343175,230640,343173,230650,343171,230700,343169,230710,343167,230720,343164,230730,343162,230740,343159,230750,343157,230800,343154,230810,343152,230820,343147,230830,343144,230840,343140,230850,343137,230900,343133,230910,343130,230920,343126,230930,343123,230940,343120,230950,343118,231000,343116,231010,343115,231020,343111,231030,343109,231040,343107,231050,343106,231100,343105,231110,343104,231120,343103,231130,343101,231140,343100,231150,343098,231200,343097,231210,343095,231220,343092,231230,343090,231240,343088,231250,343087,231300,343084,231310,343082,231320,343078,231330,343075,231340,343072,231350,343070,231400,343067,231410,343064,231420,343060,231430,343056,231440,343053,231450,343050,231500,343047,231510,343043,231520,343040,231530,343037,231540,343034,231550,343033,231600,343030,231610,343027
PJCIOE2,2023-04-24 01:57:19,20230423,231620,343023,231630,343021,231640,343019,231650,343017,231700,343015,231710,343013,231720,343011,231730,343009,231740,343007,231750,343006,231800,343004,231810,343003,231820,343001,231830,343000,231840,342998,231850,342998,231900,342996,231910,342995,231920,342994,231930,342993,231940,342991,231950,342991,232000,342990,232010,342990,232020,342990,232030,342990,232040,342990,232050,342991,232100,342992,232110,342991,232120,342989,232130,342989,232140,342989,232150,342989,232200,342988,232210,342987,232220,342985,232230,342985,232240,342985,232250,342984,232300,342981,232310,342980,232320,342977,232330,342976,232340,342974,232350,342973,232400,342972,232410,342971,232420,342970,232430,342969,232440,342968,232450,342968,232500,342970,232510,342971,232520,342971,232530,342973,232540,342973,232550,342974,232600,342975
PJCIOE2,2023-04-24 01:57:31,20230423,232610,342976,232620,342976,232630,342977,232640,342977,232650,342977,232700,342977,232710,342977,232720,342977,232730,342977,232740,342976,232750,342975,232800,342972,232810,342972,232820,342970,232830,342970,232840,342969,232850,342968,232900,342966,232910,342964,232920,342962,232930,342962,232940,342961,232950,342960,233000,342959,233010,342958,233020,342957,233030,342957,233040,342956,233050,342955,233100,342954,233110,342953,233120,342952,233130,342952,233140,342951,233150,342951,233200,342950,233210,342948,233220,342946,233230,342944,233240,342942,233250,342941,233300,342940,233310,342940,233320,342939,233330,342938,233340,342936,233350,342934,233400,342931,233410,342929,233420,342927,233430,342925,233440,342923,233450,342921,233500,342919,233510,342918,233520,342915,233530,342913,233540,342911,233550,342910
PJCIOE2,2023-04-24 01:57:42,20230423,233600,342908,233610,342907,233620,342905,233630,342904,233640,342902,233650,342902,233700,342901,233710,342900,233720,342898,233730,342898,233740,342898,233750,342898,233800,342897,233810,342896,233820,342895,233830,342893,233840,342891,233850,342891,233900,342891,233910,342890,233920,342889,233930,342889,233940,342887,233950,342887,234000,342886,234010,342886,234020,342884,234030,342883,234040,342882,234050,342882,234100,342882,234110,342881,234120,342881,234130,342881,234140,342880,234150,342880,234200,342879,234210,342879,234220,342878,234230,342878,234240,342879,234250,342879,234300,342879,234310,342880,234320,342881,234330,342882,234340,342883,234350,342884,234400,342885,234410,342886,234420,342888,234430,342889,234440,342891,234450,342892,234500,342894,234510,342896,234520,342897,234530,342898,234540,342901
PJCIOE2,2023-04-24 01:57:54,20230423,234550,342903,234600,342905,234610,342907,234620,342909,234630,342911,234640,342913,234650,342916,234700,342918,234710,342921,234720,342923,234730,342925,234740,342927,234750,342930,234800,342932,234810,342934,234820,342936,234830,342939,234840,342941,234850,342943,234900,342945,234910,342947,234920,342949,234930,342951,234940,342953,234950,342955,235000,342956,235010,342958,235020,342960,235030,342962,235040,342963,235050,342965,235100,342967,235110,342969,235120,342970,235130,342971,235140,342972,235150,342973,235200,342974,235210,342975,235220,342976,235230,342977,235240,342978,235250,342978,235300,342978,235310,342979,235320,342979,235330,342980,235340,342981,235350,342982,235400,342983,235410,342984,235420,342985,235430,342985,235440,342986,235450,342987,235500,342988,235510,342990,235520,342990,235530,342991
PJCIOE2,2023-04-24 01:58:05,20230423,235540,342993,235550,342994,235600,342994,235610,342995,235620,342996,235630,342997,235640,342997,235650,342998,235700,342999,235710,343000,235720,343002,235730,343003,235740,343003,235750,343004,235800,343005,235810,343005,235820,343006,235830,343008,235840,343008,235850,343009,235900,343011,235910,343012,235920,343012,235930,343012,235940,343014,235950,343016