PJCIOE2,2023-04-23 01:30:01,20230422,000000,343318,000010,343319,000020,343319,000030,343319,000040,343319,000050,343320,000100,343320,000110,343320,000120,343320,000130,343320,000140,343320,000150,343320,000200,343320,000210,343320,000220,343320,000230,343321,000240,343320,000250,343321,000300,343321,000310,343321,000320,343321,000330,343321,000340,343321,000350,343322,000400,343321,000410,343321,000420,343321,000430,343321,000440,343321,000450,343321,000500,343321,000510,343322,000520,343321,000530,343321,000540,343321,000550,343321,000600,343321,000610,343322,000620,343321,000630,343322,000640,343322,000650,343322,000700,343322,000710,343322,000720,343322,000730,343323,000740,343323,000750,343323,000800,343324,000810,343324,000820,343324,000830,343324,000840,343324,000850,343325,000900,343325,000910,343326,000920,343326,000930,343326,000940,343326
PJCIOE2,2023-04-23 01:30:12,20230422,000950,343327,001000,343327,001010,343327,001020,343327,001030,343327,001040,343328,001050,343328,001100,343328,001110,343329,001120,343329,001130,343329,001140,343329,001150,343329,001200,343330,001210,343330,001220,343330,001230,343330,001240,343330,001250,343331,001300,343331,001310,343331,001320,343331,001330,343331,001340,343331,001350,343331,001400,343331,001410,343331,001420,343331,001430,343331,001440,343331,001450,343332,001500,343332,001510,343332,001520,343332,001530,343332,001540,343332,001550,343332,001600,343332,001610,343332,001620,343332,001630,343332,001640,343332,001650,343333,001700,343333,001710,343333,001720,343332,001730,343332,001740,343332,001750,343333,001800,343332,001810,343332,001820,343332,001830,343332,001840,343332,001850,343332,001900,343331,001910,343332,001920,343331,001930,343331
PJCIOE2,2023-04-23 01:30:24,20230422,001940,343331,001950,343331,002000,343331,002010,343331,002020,343330,002030,343330,002040,343330,002050,343329,002100,343329,002110,343329,002120,343328,002130,343328,002140,343328,002150,343328,002200,343327,002210,343327,002220,343326,002230,343326,002240,343326,002250,343326,002300,343325,002310,343325,002320,343325,002330,343325,002340,343324,002350,343325,002400,343324,002410,343324,002420,343324,002430,343324,002440,343323,002450,343324,002500,343323,002510,343323,002520,343323,002530,343323,002540,343323,002550,343323,002600,343323,002610,343323,002620,343322,002630,343322,002640,343322,002650,343322,002700,343322,002710,343322,002720,343321,002730,343322,002740,343321,002750,343322,002800,343322,002810,343322,002820,343321,002830,343321,002840,343321,002850,343321,002900,343321,002910,343321,002920,343321
PJCIOE2,2023-04-23 01:30:35,20230422,002930,343321,002940,343321,002950,343321,003000,343320,003010,343320,003020,343319,003030,343319,003040,343319,003050,343319,003100,343318,003110,343318,003120,343318,003130,343317,003140,343317,003150,343317,003200,343316,003210,343316,003220,343315,003230,343315,003240,343315,003250,343315,003300,343314,003310,343314,003320,343313,003330,343313,003340,343312,003350,343312,003400,343312,003410,343312,003420,343311,003430,343311,003440,343310,003450,343310,003500,343310,003510,343309,003520,343309,003530,343309,003540,343308,003550,343308,003600,343308,003610,343307,003620,343307,003630,343306,003640,343306,003650,343306,003700,343305,003710,343305,003720,343304,003730,343304,003740,343303,003750,343303,003800,343303,003810,343302,003820,343301,003830,343301,003840,343300,003850,343300,003900,343300,003910,343299
PJCIOE2,2023-04-23 01:30:47,20230422,003920,343299,003930,343298,003940,343298,003950,343297,004000,343297,004010,343296,004020,343296,004030,343295,004040,343295,004050,343295,004100,343294,004110,343294,004120,343293,004130,343293,004140,343292,004150,343292,004200,343292,004210,343291,004220,343291,004230,343290,004240,343290,004250,343290,004300,343289,004310,343289,004320,343288,004330,343288,004340,343288,004350,343288,004400,343287,004410,343287,004420,343286,004430,343286,004440,343286,004450,343286,004500,343285,004510,343285,004520,343284,004530,343284,004540,343284,004550,343284,004600,343284,004610,343283,004620,343283,004630,343283,004640,343283,004650,343283,004700,343283,004710,343283,004720,343282,004730,343282,004740,343282,004750,343282,004800,343282,004810,343282,004820,343282,004830,343281,004840,343281,004850,343281,004900,343281
PJCIOE2,2023-04-23 01:30:58,20230422,004910,343282,004920,343281,004930,343282,004940,343281,004950,343282,005000,343281,005010,343281,005020,343281,005030,343282,005040,343282,005050,343282,005100,343282,005110,343282,005120,343282,005130,343282,005140,343282,005150,343282,005200,343282,005210,343282,005220,343282,005230,343282,005240,343282,005250,343282,005300,343282,005310,343282,005320,343282,005330,343282,005340,343282,005350,343282,005400,343282,005410,343282,005420,343282,005430,343282,005440,343282,005450,343282,005500,343282,005510,343282,005520,343282,005530,343282,005540,343282,005550,343282,005600,343282,005610,343282,005620,343282,005630,343282,005640,343282,005650,343282,005700,343282,005710,343282,005720,343282,005730,343282,005740,343282,005750,343282,005800,343282,005810,343282,005820,343282,005830,343282,005840,343282,005850,343282
PJCIOE2,2023-04-23 01:31:10,20230422,005900,343282,005910,343282,005920,343281,005930,343282,005940,343281,005950,343282,010000,343282,010010,343282,010020,343281,010030,343282,010040,343281,010050,343282,010100,343282,010110,343282,010120,343282,010130,343282,010140,343282,010150,343282,010200,343282,010210,343282,010220,343282,010230,343282,010240,343282,010250,343282,010300,343282,010310,343282,010320,343282,010330,343282,010340,343282,010350,343282,010400,343282,010410,343283,010420,343282,010430,343282,010440,343282,010450,343282,010500,343282,010510,343282,010520,343282,010530,343282,010540,343282,010550,343282,010600,343282,010610,343282,010620,343282,010630,343282,010640,343282,010650,343282,010700,343282,010710,343282,010720,343282,010730,343282,010740,343282,010750,343282,010800,343282,010810,343282,010820,343282,010830,343282,010840,343282
PJCIOE2,2023-04-23 01:31:21,20230422,010850,343282,010900,343282,010910,343282,010920,343282,010930,343282,010940,343282,010950,343282,011000,343282,011010,343282,011020,343282,011030,343283,011040,343283,011050,343283,011100,343283,011110,343283,011120,343283,011130,343284,011140,343284,011150,343284,011200,343284,011210,343285,011220,343285,011230,343285,011240,343285,011250,343286,011300,343286,011310,343286,011320,343286,011330,343287,011340,343287,011350,343287,011400,343287,011410,343288,011420,343287,011430,343288,011440,343288,011450,343288,011500,343289,011510,343289,011520,343289,011530,343289,011540,343289,011550,343290,011600,343290,011610,343291,011620,343290,011630,343291,011640,343291,011650,343292,011700,343292,011710,343292,011720,343292,011730,343293,011740,343293,011750,343294,011800,343294,011810,343295,011820,343295,011830,343296
PJCIOE2,2023-04-23 01:31:33,20230422,011840,343296,011850,343297,011900,343297,011910,343298,011920,343299,011930,343299,011940,343300,011950,343301,012000,343301,012010,343302,012020,343303,012030,343303,012040,343304,012050,343305,012100,343305,012110,343306,012120,343307,012130,343307,012140,343308,012150,343309,012200,343309,012210,343310,012220,343310,012230,343311,012240,343311,012250,343312,012300,343313,012310,343313,012320,343314,012330,343314,012340,343315,012350,343316,012400,343316,012410,343317,012420,343317,012430,343318,012440,343318,012450,343319,012500,343319,012510,343320,012520,343320,012530,343321,012540,343321,012550,343322,012600,343322,012610,343323,012620,343323,012630,343324,012640,343324,012650,343325,012700,343325,012710,343326,012720,343326,012730,343326,012740,343327,012750,343327,012800,343328,012810,343328,012820,343328
PJCIOE2,2023-04-23 01:31:44,20230422,012830,343328,012840,343329,012850,343329,012900,343329,012910,343330,012920,343330,012930,343330,012940,343330,012950,343330,013000,343330,013010,343331,013020,343331,013030,343331,013040,343331,013050,343331,013100,343331,013110,343332,013120,343331,013130,343332,013140,343332,013150,343332,013200,343332,013210,343332,013220,343332,013230,343332,013240,343332,013250,343333,013300,343333,013310,343333,013320,343333,013330,343333,013340,343333,013350,343333,013400,343333,013410,343333,013420,343333,013430,343333,013440,343333,013450,343333,013500,343333,013510,343334,013520,343333,013530,343334,013540,343334,013550,343334,013600,343334,013610,343334,013620,343334,013630,343334,013640,343335,013650,343335,013700,343335,013710,343336,013720,343336,013730,343336,013740,343336,013750,343337,013800,343337,013810,343338
PJCIOE2,2023-04-23 01:31:56,20230422,013820,343338,013830,343338,013840,343338,013850,343339,013900,343339,013910,343340,013920,343340,013930,343340,013940,343341,013950,343341,014000,343342,014010,343342,014020,343342,014030,343343,014040,343343,014050,343344,014100,343344,014110,343345,014120,343345,014130,343345,014140,343346,014150,343346,014200,343347,014210,343347,014220,343347,014230,343348,014240,343348,014250,343349,014300,343349,014310,343349,014320,343349,014330,343350,014340,343350,014350,343350,014400,343351,014410,343351,014420,343351,014430,343351,014440,343351,014450,343352,014500,343352,014510,343352,014520,343352,014530,343353,014540,343353,014550,343353,014600,343353,014610,343353,014620,343353,014630,343353,014640,343354,014650,343354,014700,343354,014710,343354,014720,343354,014730,343354,014740,343354,014750,343354,014800,343354
PJCIOE2,2023-04-23 01:32:07,20230422,014810,343355,014820,343354,014830,343355,014840,343354,014850,343355,014900,343355,014910,343355,014920,343355,014930,343355,014940,343355,014950,343355,015000,343355,015010,343355,015020,343355,015030,343355,015040,343355,015050,343356,015100,343356,015110,343356,015120,343356,015130,343356,015140,343356,015150,343356,015200,343356,015210,343356,015220,343356,015230,343356,015240,343356,015250,343356,015300,343356,015310,343356,015320,343356,015330,343357,015340,343356,015350,343357,015400,343357,015410,343357,015420,343357,015430,343357,015440,343357,015450,343357,015500,343357,015510,343357,015520,343357,015530,343357,015540,343357,015550,343357,015600,343357,015610,343357,015620,343357,015630,343357,015640,343357,015650,343357,015700,343357,015710,343357,015720,343357,015730,343357,015740,343357,015750,343357
PJCIOE2,2023-04-23 01:32:19,20230422,015800,343357,015810,343357,015820,343357,015830,343357,015840,343357,015850,343357,015900,343357,015910,343357,015920,343357,015930,343357,015940,343357,015950,343357,020000,343357,020010,343357,020020,343356,020030,343357,020040,343356,020050,343357,020100,343357,020110,343357,020120,343356,020130,343356,020140,343356,020150,343357,020200,343357,020210,343357,020220,343357,020230,343357,020240,343357,020250,343357,020300,343357,020310,343357,020320,343357,020330,343357,020340,343357,020350,343358,020400,343358,020410,343358,020420,343358,020430,343358,020440,343358,020450,343359,020500,343359,020510,343359,020520,343359,020530,343359,020540,343360,020550,343360,020600,343360,020610,343361,020620,343361,020630,343361,020640,343361,020650,343362,020700,343362,020710,343362,020720,343362,020730,343363,020740,343363
PJCIOE2,2023-04-23 01:32:31,20230422,020750,343363,020800,343364,020810,343364,020820,343364,020830,343364,020840,343364,020850,343365,020900,343365,020910,343365,020920,343365,020930,343365,020940,343365,020950,343365,021000,343365,021010,343365,021020,343365,021030,343365,021040,343365,021050,343366,021100,343366,021110,343366,021120,343366,021130,343366,021140,343366,021150,343366,021200,343366,021210,343367,021220,343366,021230,343367,021240,343367,021250,343367,021300,343367,021310,343368,021320,343367,021330,343368,021340,343368,021350,343368,021400,343368,021410,343369,021420,343369,021430,343369,021440,343369,021450,343370,021500,343370,021510,343370,021520,343371,021530,343371,021540,343371,021550,343372,021600,343372,021610,343372,021620,343372,021630,343372,021640,343373,021650,343373,021700,343373,021710,343373,021720,343373,021730,343374
PJCIOE2,2023-04-23 01:32:42,20230422,021740,343374,021750,343374,021800,343374,021810,343374,021820,343374,021830,343374,021840,343374,021850,343375,021900,343375,021910,343375,021920,343375,021930,343375,021940,343375,021950,343375,022000,343375,022010,343375,022020,343374,022030,343374,022040,343374,022050,343374,022100,343374,022110,343374,022120,343373,022130,343373,022140,343373,022150,343373,022200,343372,022210,343372,022220,343372,022230,343372,022240,343371,022250,343372,022300,343371,022310,343371,022320,343371,022330,343370,022340,343370,022350,343370,022400,343370,022410,343369,022420,343369,022430,343368,022440,343368,022450,343368,022500,343368,022510,343368,022520,343367,022530,343367,022540,343367,022550,343367,022600,343366,022610,343366,022620,343365,022630,343365,022640,343365,022650,343365,022700,343365,022710,343365,022720,343364
PJCIOE2,2023-04-23 01:32:54,20230422,022730,343364,022740,343364,022750,343364,022800,343364,022810,343364,022820,343363,022830,343363,022840,343363,022850,343363,022900,343363,022910,343363,022920,343363,022930,343363,022940,343363,022950,343363,023000,343363,023010,343363,023020,343363,023030,343363,023040,343363,023050,343363,023100,343363,023110,343364,023120,343363,023130,343363,023140,343363,023150,343364,023200,343364,023210,343364,023220,343364,023230,343364,023240,343364,023250,343364,023300,343364,023310,343365,023320,343365,023330,343365,023340,343365,023350,343366,023400,343366,023410,343366,023420,343366,023430,343366,023440,343367,023450,343367,023500,343367,023510,343367,023520,343367,023530,343368,023540,343368,023550,343368,023600,343368,023610,343368,023620,343368,023630,343368,023640,343368,023650,343369,023700,343369,023710,343369
PJCIOE2,2023-04-23 01:33:05,20230422,023720,343369,023730,343369,023740,343369,023750,343369,023800,343369,023810,343369,023820,343368,023830,343368,023840,343368,023850,343368,023900,343368,023910,343368,023920,343368,023930,343367,023940,343367,023950,343367,024000,343367,024010,343366,024020,343366,024030,343366,024040,343365,024050,343365,024100,343365,024110,343364,024120,343364,024130,343364,024140,343363,024150,343363,024200,343362,024210,343362,024220,343361,024230,343361,024240,343360,024250,343360,024300,343359,024310,343359,024320,343358,024330,343357,024340,343357,024350,343357,024400,343356,024410,343355,024420,343355,024430,343354,024440,343353,024450,343353,024500,343352,024510,343352,024520,343351,024530,343351,024540,343350,024550,343349,024600,343349,024610,343348,024620,343348,024630,343347,024640,343347,024650,343347,024700,343346
PJCIOE2,2023-04-23 01:33:17,20230422,024710,343345,024720,343345,024730,343344,024740,343344,024750,343343,024800,343343,024810,343343,024820,343342,024830,343342,024840,343341,024850,343341,024900,343341,024910,343341,024920,343340,024930,343340,024940,343339,024950,343339,025000,343339,025010,343339,025020,343338,025030,343338,025040,343338,025050,343338,025100,343338,025110,343338,025120,343337,025130,343338,025140,343337,025150,343337,025200,343337,025210,343337,025220,343336,025230,343337,025240,343336,025250,343336,025300,343336,025310,343336,025320,343335,025330,343335,025340,343335,025350,343335,025400,343334,025410,343334,025420,343334,025430,343334,025440,343333,025450,343333,025500,343333,025510,343333,025520,343332,025530,343332,025540,343332,025550,343332,025600,343331,025610,343331,025620,343331,025630,343331,025640,343330,025650,343330
PJCIOE2,2023-04-23 01:33:28,20230422,025700,343330,025710,343330,025720,343330,025730,343330,025740,343329,025750,343329,025800,343329,025810,343329,025820,343329,025830,343329,025840,343329,025850,343329,025900,343329,025910,343329,025920,343329,025930,343329,025940,343329,025950,343329,030000,343329,030010,343330,030020,343329,030030,343329,030040,343330,030050,343330,030100,343330,030110,343330,030120,343330,030130,343330,030140,343330,030150,343331,030200,343331,030210,343331,030220,343331,030230,343332,030240,343332,030250,343332,030300,343333,030310,343333,030320,343333,030330,343334,030340,343334,030350,343335,030400,343335,030410,343335,030420,343336,030430,343336,030440,343336,030450,343337,030500,343337,030510,343338,030520,343338,030530,343339,030540,343339,030550,343339,030600,343339,030610,343340,030620,343340,030630,343340,030640,343341
PJCIOE2,2023-04-23 01:33:40,20230422,030650,343341,030700,343341,030710,343342,030720,343341,030730,343341,030740,343342,030750,343342,030800,343342,030810,343342,030820,343342,030830,343342,030840,343342,030850,343342,030900,343342,030910,343343,030920,343342,030930,343343,030940,343342,030950,343343,031000,343343,031010,343343,031020,343343,031030,343343,031040,343343,031050,343343,031100,343344,031110,343344,031120,343344,031130,343344,031140,343344,031150,343345,031200,343345,031210,343345,031220,343345,031230,343345,031240,343345,031250,343346,031300,343346,031310,343346,031320,343346,031330,343347,031340,343347,031350,343347,031400,343347,031410,343348,031420,343348,031430,343348,031440,343348,031450,343349,031500,343349,031510,343350,031520,343350,031530,343350,031540,343351,031550,343351,031600,343352,031610,343352,031620,343353,031630,343353
PJCIOE2,2023-04-23 01:33:51,20230422,031640,343353,031650,343354,031700,343354,031710,343355,031720,343356,031730,343356,031740,343357,031750,343357,031800,343358,031810,343358,031820,343359,031830,343359,031840,343360,031850,343360,031900,343361,031910,343362,031920,343362,031930,343363,031940,343363,031950,343364,032000,343364,032010,343365,032020,343365,032030,343366,032040,343367,032050,343368,032100,343368,032110,343369,032120,343369,032130,343370,032140,343370,032150,343370,032200,343371,032210,343372,032220,343372,032230,343373,032240,343373,032250,343374,032300,343375,032310,343375,032320,343375,032330,343376,032340,343377,032350,343378,032400,343378,032410,343379,032420,343378,032430,343379,032440,343380,032450,343381,032500,343381,032510,343382,032520,343383,032530,343384,032540,343384,032550,343385,032600,343386,032610,343387,032620,343387
PJCIOE2,2023-04-23 01:34:03,20230422,032630,343388,032640,343388,032650,343389,032700,343389,032710,343390,032720,343391,032730,343392,032740,343393,032750,343394,032800,343395,032810,343396,032820,343396,032830,343396,032840,343396,032850,343397,032900,343398,032910,343400,032920,343401,032930,343402,032940,343403,032950,343404,033000,343404,033010,343404,033020,343405,033030,343405,033040,343406,033050,343407,033100,343408,033110,343409,033120,343409,033130,343410,033140,343410,033150,343411,033200,343412,033210,343412,033220,343412,033230,343413,033240,343413,033250,343414,033300,343415,033310,343415,033320,343415,033330,343416,033340,343416,033350,343417,033400,343417,033410,343417,033420,343417,033430,343418,033440,343418,033450,343418,033500,343419,033510,343419,033520,343419,033530,343419,033540,343419,033550,343420,033600,343420,033610,343420
PJCIOE2,2023-04-23 01:34:14,20230422,033620,343420,033630,343420,033640,343420,033650,343420,033700,343420,033710,343420,033720,343420,033730,343420,033740,343420,033750,343420,033800,343420,033810,343420,033820,343420,033830,343420,033840,343419,033850,343419,033900,343419,033910,343420,033920,343419,033930,343420,033940,343420,033950,343420,034000,343419,034010,343419,034020,343418,034030,343418,034040,343419,034050,343419,034100,343420,034110,343420,034120,343420,034130,343420,034140,343419,034150,343419,034200,343419,034210,343419,034220,343419,034230,343420,034240,343420,034250,343420,034300,343420,034310,343420,034320,343419,034330,343420,034340,343419,034350,343420,034400,343419,034410,343420,034420,343419,034430,343420,034440,343419,034450,343420,034500,343419,034510,343419,034520,343419,034530,343419,034540,343419,034550,343419,034600,343418
PJCIOE2,2023-04-23 01:34:26,20230422,034610,343419,034620,343418,034630,343418,034640,343418,034650,343418,034700,343418,034710,343418,034720,343417,034730,343417,034740,343417,034750,343417,034800,343417,034810,343417,034820,343417,034830,343417,034840,343417,034850,343417,034900,343416,034910,343417,034920,343417,034930,343417,034940,343417,034950,343417,035000,343417,035010,343417,035020,343416,035030,343417,035040,343417,035050,343418,035100,343418,035110,343419,035120,343419,035130,343419,035140,343419,035150,343420,035200,343420,035210,343420,035220,343420,035230,343421,035240,343422,035250,343423,035300,343423,035310,343424,035320,343424,035330,343425,035340,343425,035350,343426,035400,343426,035410,343427,035420,343428,035430,343428,035440,343428,035450,343429,035500,343430,035510,343430,035520,343430,035530,343431,035540,343431,035550,343432
PJCIOE2,2023-04-23 01:34:37,20230422,035600,343432,035610,343433,035620,343433,035630,343433,035640,343434,035650,343434,035700,343434,035710,343435,035720,343435,035730,343435,035740,343436,035750,343436,035800,343436,035810,343437,035820,343437,035830,343437,035840,343437,035850,343438,035900,343437,035910,343438,035920,343438,035930,343438,035940,343438,035950,343439,040000,343439,040010,343439,040020,343439,040030,343439,040040,343439,040050,343439,040100,343439,040110,343440,040120,343439,040130,343440,040140,343440,040150,343440,040200,343440,040210,343440,040220,343440,040230,343440,040240,343440,040250,343440,040300,343440,040310,343440,040320,343440,040330,343440,040340,343440,040350,343441,040400,343441,040410,343441,040420,343440,040430,343440,040440,343440,040450,343441,040500,343441,040510,343441,040520,343441,040530,343441,040540,343440
PJCIOE2,2023-04-23 01:34:49,20230422,040550,343440,040600,343440,040610,343440,040620,343440,040630,343440,040640,343440,040650,343440,040700,343439,040710,343439,040720,343439,040730,343439,040740,343439,040750,343438,040800,343438,040810,343438,040820,343438,040830,343438,040840,343437,040850,343437,040900,343436,040910,343436,040920,343436,040930,343436,040940,343435,040950,343435,041000,343435,041010,343435,041020,343434,041030,343434,041040,343434,041050,343434,041100,343433,041110,343433,041120,343433,041130,343432,041140,343432,041150,343432,041200,343432,041210,343432,041220,343431,041230,343431,041240,343430,041250,343430,041300,343430,041310,343430,041320,343429,041330,343429,041340,343428,041350,343428,041400,343428,041410,343428,041420,343427,041430,343427,041440,343427,041450,343427,041500,343426,041510,343426,041520,343425,041530,343425
PJCIOE2,2023-04-23 01:35:01,20230422,041540,343425,041550,343425,041600,343424,041610,343424,041620,343423,041630,343423,041640,343423,041650,343423,041700,343422,041710,343422,041720,343421,041730,343421,041740,343421,041750,343420,041800,343420,041810,343420,041820,343419,041830,343419,041840,343418,041850,343418,041900,343418,041910,343418,041920,343417,041930,343417,041940,343417,041950,343417,042000,343416,042010,343416,042020,343416,042030,343416,042040,343415,042050,343415,042100,343415,042110,343415,042120,343415,042130,343415,042140,343415,042150,343414,042200,343414,042210,343414,042220,343413,042230,343414,042240,343413,042250,343413,042300,343413,042310,343413,042320,343413,042330,343413,042340,343412,042350,343412,042400,343412,042410,343412,042420,343412,042430,343412,042440,343411,042450,343412,042500,343411,042510,343411,042520,343411
PJCIOE2,2023-04-23 01:35:12,20230422,042530,343411,042540,343411,042550,343411,042600,343411,042610,343411,042620,343410,042630,343410,042640,343410,042650,343410,042700,343410,042710,343410,042720,343409,042730,343409,042740,343409,042750,343409,042800,343409,042810,343409,042820,343408,042830,343408,042840,343408,042850,343408,042900,343408,042910,343408,042920,343407,042930,343407,042940,343407,042950,343407,043000,343407,043010,343406,043020,343406,043030,343406,043040,343405,043050,343405,043100,343405,043110,343405,043120,343404,043130,343404,043140,343403,043150,343403,043200,343403,043210,343403,043220,343402,043230,343402,043240,343401,043250,343401,043300,343400,043310,343400,043320,343399,043330,343399,043340,343399,043350,343399,043400,343399,043410,343398,043420,343398,043430,343398,043440,343397,043450,343397,043500,343397,043510,343396
PJCIOE2,2023-04-23 01:35:24,20230422,043520,343396,043530,343396,043540,343395,043550,343395,043600,343395,043610,343395,043620,343394,043630,343394,043640,343394,043650,343394,043700,343394,043710,343394,043720,343393,043730,343393,043740,343392,043750,343392,043800,343392,043810,343392,043820,343391,043830,343391,043840,343391,043850,343391,043900,343390,043910,343390,043920,343389,043930,343389,043940,343389,043950,343389,044000,343389,044010,343388,044020,343388,044030,343387,044040,343387,044050,343387,044100,343387,044110,343387,044120,343387,044130,343386,044140,343386,044150,343386,044200,343386,044210,343386,044220,343385,044230,343385,044240,343385,044250,343385,044300,343385,044310,343385,044320,343384,044330,343384,044340,343384,044350,343384,044400,343384,044410,343384,044420,343384,044430,343384,044440,343383,044450,343384,044500,343383
PJCIOE2,2023-04-23 01:35:35,20230422,044510,343384,044520,343383,044530,343384,044540,343384,044550,343384,044600,343384,044610,343384,044620,343383,044630,343384,044640,343383,044650,343384,044700,343384,044710,343384,044720,343384,044730,343385,044740,343385,044750,343385,044800,343385,044810,343385,044820,343385,044830,343385,044840,343384,044850,343385,044900,343385,044910,343386,044920,343386,044930,343386,044940,343386,044950,343386,045000,343386,045010,343386,045020,343386,045030,343386,045040,343386,045050,343387,045100,343387,045110,343387,045120,343386,045130,343387,045140,343387,045150,343387,045200,343387,045210,343387,045220,343387,045230,343388,045240,343387,045250,343388,045300,343388,045310,343387,045320,343387,045330,343387,045340,343386,045350,343387,045400,343387,045410,343387,045420,343387,045430,343387,045440,343387,045450,343388
PJCIOE2,2023-04-23 01:35:47,20230422,045500,343388,045510,343388,045520,343387,045530,343388,045540,343388,045550,343388,045600,343388,045610,343388,045620,343388,045630,343388,045640,343388,045650,343388,045700,343388,045710,343389,045720,343389,045730,343389,045740,343389,045750,343390,045800,343390,045810,343390,045820,343390,045830,343390,045840,343390,045850,343391,045900,343391,045910,343392,045920,343391,045930,343392,045940,343392,045950,343393,050000,343392,050010,343393,050020,343393,050030,343394,050040,343394,050050,343395,050100,343395,050110,343395,050120,343395,050130,343396,050140,343396,050150,343396,050200,343397,050210,343398,050220,343398,050230,343398,050240,343399,050250,343399,050300,343399,050310,343400,050320,343400,050330,343400,050340,343401,050350,343402,050400,343402,050410,343403,050420,343403,050430,343404,050440,343404
PJCIOE2,2023-04-23 01:35:58,20230422,050450,343404,050500,343405,050510,343406,050520,343406,050530,343406,050540,343407,050550,343408,050600,343408,050610,343408,050620,343408,050630,343409,050640,343409,050650,343409,050700,343410,050710,343410,050720,343410,050730,343410,050740,343410,050750,343411,050800,343411,050810,343411,050820,343411,050830,343411,050840,343411,050850,343411,050900,343411,050910,343412,050920,343411,050930,343411,050940,343411,050950,343411,051000,343411,051010,343411,051020,343411,051030,343411,051040,343411,051050,343411,051100,343411,051110,343410,051120,343410,051130,343410,051140,343410,051150,343410,051200,343409,051210,343409,051220,343409,051230,343408,051240,343408,051250,343407,051300,343407,051310,343406,051320,343406,051330,343405,051340,343405,051350,343404,051400,343403,051410,343403,051420,343402,051430,343402
PJCIOE2,2023-04-23 01:36:10,20230422,051440,343401,051450,343401,051500,343400,051510,343400,051520,343399,051530,343398,051540,343397,051550,343397,051600,343396,051610,343396,051620,343395,051630,343394,051640,343393,051650,343393,051700,343392,051710,343392,051720,343391,051730,343390,051740,343390,051750,343389,051800,343389,051810,343388,051820,343387,051830,343387,051840,343386,051850,343386,051900,343385,051910,343385,051920,343384,051930,343384,051940,343383,051950,343382,052000,343382,052010,343381,052020,343380,052030,343380,052040,343379,052050,343379,052100,343378,052110,343377,052120,343376,052130,343376,052140,343375,052150,343374,052200,343373,052210,343373,052220,343372,052230,343371,052240,343370,052250,343369,052300,343368,052310,343368,052320,343366,052330,343365,052340,343365,052350,343364,052400,343363,052410,343362,052420,343361
PJCIOE2,2023-04-23 01:36:21,20230422,052430,343360,052440,343359,052450,343359,052500,343357,052510,343357,052520,343355,052530,343355,052540,343353,052550,343352,052600,343351,052610,343350,052620,343349,052630,343348,052640,343347,052650,343346,052700,343345,052710,343344,052720,343343,052730,343342,052740,343341,052750,343340,052800,343339,052810,343338,052820,343337,052830,343336,052840,343335,052850,343335,052900,343334,052910,343333,052920,343332,052930,343332,052940,343331,052950,343331,053000,343330,053010,343329,053020,343328,053030,343328,053040,343327,053050,343327,053100,343326,053110,343325,053120,343324,053130,343324,053140,343323,053150,343323,053200,343322,053210,343322,053220,343320,053230,343320,053240,343319,053250,343319,053300,343317,053310,343317,053320,343316,053330,343315,053340,343314,053350,343313,053400,343312,053410,343312
PJCIOE2,2023-04-23 01:36:33,20230422,053420,343311,053430,343310,053440,343309,053450,343308,053500,343307,053510,343306,053520,343305,053530,343304,053540,343303,053550,343302,053600,343301,053610,343301,053620,343300,053630,343299,053640,343298,053650,343297,053700,343296,053710,343295,053720,343294,053730,343293,053740,343292,053750,343292,053800,343291,053810,343291,053820,343290,053830,343289,053840,343288,053850,343288,053900,343287,053910,343287,053920,343286,053930,343286,053940,343285,053950,343284,054000,343284,054010,343284,054020,343283,054030,343282,054040,343282,054050,343282,054100,343281,054110,343281,054120,343280,054130,343280,054140,343279,054150,343279,054200,343279,054210,343279,054220,343278,054230,343278,054240,343277,054250,343277,054300,343277,054310,343277,054320,343276,054330,343276,054340,343275,054350,343276,054400,343275
PJCIOE2,2023-04-23 01:36:44,20230422,054410,343275,054420,343275,054430,343274,054440,343274,054450,343274,054500,343274,054510,343274,054520,343273,054530,343273,054540,343272,054550,343272,054600,343272,054610,343272,054620,343272,054630,343271,054640,343271,054650,343271,054700,343271,054710,343271,054720,343270,054730,343270,054740,343270,054750,343270,054800,343270,054810,343270,054820,343269,054830,343269,054840,343269,054850,343269,054900,343269,054910,343269,054920,343268,054930,343268,054940,343268,054950,343268,055000,343268,055010,343268,055020,343267,055030,343268,055040,343267,055050,343267,055100,343267,055110,343267,055120,343267,055130,343267,055140,343267,055150,343267,055200,343267,055210,343267,055220,343267,055230,343267,055240,343267,055250,343267,055300,343267,055310,343267,055320,343267,055330,343267,055340,343267,055350,343267
PJCIOE2,2023-04-23 01:36:56,20230422,055400,343267,055410,343267,055420,343266,055430,343266,055440,343266,055450,343266,055500,343266,055510,343266,055520,343266,055530,343266,055540,343266,055550,343266,055600,343266,055610,343266,055620,343266,055630,343266,055640,343266,055650,343266,055700,343266,055710,343266,055720,343265,055730,343265,055740,343265,055750,343266,055800,343265,055810,343266,055820,343265,055830,343265,055840,343265,055850,343265,055900,343265,055910,343265,055920,343265,055930,343265,055940,343265,055950,343265,060000,343265,060010,343265,060020,343265,060030,343265,060040,343265,060050,343265,060100,343265,060110,343265,060120,343265,060130,343265,060140,343265,060150,343265,060200,343265,060210,343265,060220,343265,060230,343265,060240,343265,060250,343265,060300,343265,060310,343265,060320,343265,060330,343265,060340,343265
PJCIOE2,2023-04-23 01:37:08,20230422,060350,343265,060400,343265,060410,343265,060420,343265,060430,343265,060440,343265,060450,343265,060500,343265,060510,343265,060520,343265,060530,343265,060540,343265,060550,343265,060600,343265,060610,343265,060620,343265,060630,343265,060640,343265,060650,343265,060700,343265,060710,343265,060720,343265,060730,343265,060740,343265,060750,343265,060800,343265,060810,343265,060820,343265,060830,343265,060840,343265,060850,343265,060900,343265,060910,343265,060920,343265,060930,343265,060940,343265,060950,343266,061000,343266,061010,343266,061020,343265,061030,343266,061040,343266,061050,343266,061100,343266,061110,343266,061120,343266,061130,343266,061140,343266,061150,343267,061200,343267,061210,343267,061220,343266,061230,343267,061240,343267,061250,343267,061300,343267,061310,343267,061320,343267,061330,343267
PJCIOE2,2023-04-23 01:37:19,20230422,061340,343267,061350,343268,061400,343267,061410,343268,061420,343268,061430,343268,061440,343268,061450,343268,061500,343268,061510,343269,061520,343268,061530,343269,061540,343269,061550,343269,061600,343270,061610,343270,061620,343270,061630,343270,061640,343270,061650,343271,061700,343271,061710,343271,061720,343271,061730,343272,061740,343272,061750,343272,061800,343273,061810,343273,061820,343273,061830,343273,061840,343274,061850,343275,061900,343275,061910,343275,061920,343275,061930,343276,061940,343276,061950,343277,062000,343277,062010,343277,062020,343277,062030,343278,062040,343278,062050,343279,062100,343279,062110,343280,062120,343280,062130,343280,062140,343281,062150,343282,062200,343282,062210,343283,062220,343283,062230,343283,062240,343283,062250,343284,062300,343284,062310,343285,062320,343285
PJCIOE2,2023-04-23 01:37:31,20230422,062330,343286,062340,343286,062350,343287,062400,343287,062410,343288,062420,343288,062430,343289,062440,343289,062450,343290,062500,343290,062510,343291,062520,343291,062530,343292,062540,343292,062550,343293,062600,343294,062610,343294,062620,343294,062630,343295,062640,343295,062650,343296,062700,343296,062710,343297,062720,343297,062730,343298,062740,343298,062750,343299,062800,343300,062810,343300,062820,343300,062830,343301,062840,343301,062850,343302,062900,343302,062910,343303,062920,343303,062930,343303,062940,343303,062950,343304,063000,343304,063010,343305,063020,343305,063030,343306,063040,343306,063050,343307,063100,343307,063110,343307,063120,343307,063130,343308,063140,343308,063150,343308,063200,343309,063210,343309,063220,343309,063230,343310,063240,343310,063250,343310,063300,343311,063310,343311
PJCIOE2,2023-04-23 01:37:42,20230422,063320,343311,063330,343312,063340,343312,063350,343312,063400,343313,063410,343313,063420,343313,063430,343313,063440,343313,063450,343314,063500,343314,063510,343315,063520,343315,063530,343315,063540,343315,063550,343316,063600,343316,063610,343316,063620,343316,063630,343316,063640,343316,063650,343317,063700,343317,063710,343317,063720,343317,063730,343317,063740,343317,063750,343318,063800,343318,063810,343318,063820,343318,063830,343318,063840,343318,063850,343318,063900,343318,063910,343318,063920,343318,063930,343318,063940,343318,063950,343319,064000,343318,064010,343319,064020,343318,064030,343318,064040,343318,064050,343319,064100,343318,064110,343318,064120,343318,064130,343318,064140,343318,064150,343318,064200,343318,064210,343318,064220,343318,064230,343318,064240,343318,064250,343318,064300,343318
PJCIOE2,2023-04-23 01:37:54,20230422,064310,343318,064320,343317,064330,343317,064340,343317,064350,343317,064400,343317,064410,343318,064420,343317,064430,343317,064440,343317,064450,343317,064500,343317,064510,343317,064520,343317,064530,343317,064540,343317,064550,343317,064600,343317,064610,343317,064620,343317,064630,343317,064640,343317,064650,343317,064700,343317,064710,343317,064720,343316,064730,343316,064740,343316,064750,343316,064800,343316,064810,343316,064820,343316,064830,343316,064840,343316,064850,343316,064900,343316,064910,343316,064920,343316,064930,343316,064940,343316,064950,343316,065000,343316,065010,343316,065020,343315,065030,343315,065040,343315,065050,343315,065100,343315,065110,343315,065120,343315,065130,343315,065140,343315,065150,343315,065200,343315,065210,343315,065220,343315,065230,343315,065240,343315,065250,343315
PJCIOE2,2023-04-23 01:38:05,20230422,065300,343315,065310,343316,065320,343315,065330,343316,065340,343315,065350,343316,065400,343316,065410,343316,065420,343315,065430,343316,065440,343316,065450,343316,065500,343316,065510,343316,065520,343316,065530,343316,065540,343316,065550,343316,065600,343316,065610,343316,065620,343316,065630,343316,065640,343316,065650,343316,065700,343316,065710,343316,065720,343316,065730,343316,065740,343316,065750,343316,065800,343316,065810,343316,065820,343316,065830,343316,065840,343316,065850,343316,065900,343316,065910,343317,065920,343316,065930,343316,065940,343316,065950,343317,070000,343317,070010,343317,070020,343317,070030,343317,070040,343317,070050,343317,070100,343317,070110,343317,070120,343317,070130,343317,070140,343317,070150,343318,070200,343317,070210,343318,070220,343317,070230,343317,070240,343317
PJCIOE2,2023-04-23 01:38:17,20230422,070250,343318,070300,343318,070310,343318,070320,343318,070330,343318,070340,343318,070350,343318,070400,343318,070410,343318,070420,343318,070430,343318,070440,343318,070450,343318,070500,343318,070510,343318,070520,343318,070530,343319,070540,343318,070550,343319,070600,343318,070610,343319,070620,343319,070630,343319,070640,343319,070650,343319,070700,343319,070710,343319,070720,343319,070730,343319,070740,343319,070750,343319,070800,343319,070810,343319,070820,343319,070830,343319,070840,343319,070850,343319,070900,343319,070910,343319,070920,343318,070930,343319,070940,343318,070950,343319,071000,343319,071010,343319,071020,343318,071030,343319,071040,343318,071050,343319,071100,343319,071110,343319,071120,343318,071130,343318,071140,343318,071150,343318,071200,343318,071210,343319,071220,343318,071230,343318
PJCIOE2,2023-04-23 01:38:28,20230422,071240,343318,071250,343319,071300,343318,071310,343319,071320,343319,071330,343319,071340,343319,071350,343319,071400,343319,071410,343319,071420,343319,071430,343319,071440,343319,071450,343320,071500,343319,071510,343320,071520,343320,071530,343320,071540,343320,071550,343320,071600,343320,071610,343320,071620,343320,071630,343320,071640,343320,071650,343320,071700,343320,071710,343321,071720,343320,071730,343321,071740,343320,071750,343321,071800,343321,071810,343321,071820,343320,071830,343321,071840,343321,071850,343321,071900,343321,071910,343321,071920,343321,071930,343321,071940,343321,071950,343321,072000,343321,072010,343321,072020,343321,072030,343321,072040,343321,072050,343321,072100,343321,072110,343321,072120,343321,072130,343320,072140,343320,072150,343321,072200,343321,072210,343321,072220,343320
PJCIOE2,2023-04-23 01:38:40,20230422,072230,343320,072240,343320,072250,343320,072300,343320,072310,343320,072320,343320,072330,343320,072340,343320,072350,343320,072400,343320,072410,343320,072420,343320,072430,343320,072440,343320,072450,343320,072500,343320,072510,343320,072520,343319,072530,343320,072540,343319,072550,343320,072600,343319,072610,343320,072620,343319,072630,343319,072640,343319,072650,343319,072700,343319,072710,343319,072720,343319,072730,343319,072740,343319,072750,343319,072800,343318,072810,343319,072820,343318,072830,343318,072840,343318,072850,343318,072900,343318,072910,343318,072920,343318,072930,343318,072940,343318,072950,343318,073000,343318,073010,343318,073020,343318,073030,343318,073040,343318,073050,343318,073100,343318,073110,343318,073120,343318,073130,343317,073140,343317,073150,343318,073200,343318,073210,343318
PJCIOE2,2023-04-23 01:38:51,20230422,073220,343317,073230,343317,073240,343317,073250,343318,073300,343317,073310,343317,073320,343317,073330,343317,073340,343317,073350,343317,073400,343317,073410,343317,073420,343317,073430,343317,073440,343317,073450,343317,073500,343317,073510,343317,073520,343317,073530,343317,073540,343317,073550,343317,073600,343317,073610,343317,073620,343316,073630,343317,073640,343316,073650,343317,073700,343316,073710,343316,073720,343316,073730,343316,073740,343316,073750,343316,073800,343316,073810,343316,073820,343316,073830,343316,073840,343315,073850,343315,073900,343315,073910,343315,073920,343315,073930,343315,073940,343315,073950,343315,074000,343315,074010,343315,074020,343314,074030,343315,074040,343315,074050,343315,074100,343314,074110,343314,074120,343314,074130,343314,074140,343314,074150,343314,074200,343314
PJCIOE2,2023-04-23 01:39:03,20230422,074210,343314,074220,343314,074230,343314,074240,343313,074250,343313,074300,343313,074310,343313,074320,343312,074330,343313,074340,343312,074350,343312,074400,343312,074410,343312,074420,343311,074430,343311,074440,343311,074450,343311,074500,343311,074510,343310,074520,343310,074530,343310,074540,343310,074550,343310,074600,343309,074610,343309,074620,343309,074630,343309,074640,343308,074650,343308,074700,343308,074710,343308,074720,343307,074730,343307,074740,343307,074750,343307,074800,343306,074810,343306,074820,343305,074830,343305,074840,343305,074850,343305,074900,343304,074910,343304,074920,343303,074930,343304,074940,343303,074950,343303,075000,343303,075010,343302,075020,343302,075030,343302,075040,343301,075050,343301,075100,343301,075110,343301,075120,343300,075130,343300,075140,343300,075150,343300
PJCIOE2,2023-04-23 01:39:14,20230422,075200,343300,075210,343300,075220,343299,075230,343299,075240,343299,075250,343299,075300,343299,075310,343298,075320,343298,075330,343298,075340,343298,075350,343298,075400,343298,075410,343298,075420,343297,075430,343297,075440,343297,075450,343297,075500,343297,075510,343297,075520,343296,075530,343296,075540,343296,075550,343296,075600,343296,075610,343296,075620,343296,075630,343296,075640,343296,075650,343296,075700,343296,075710,343296,075720,343296,075730,343296,075740,343296,075750,343296,075800,343295,075810,343296,075820,343295,075830,343295,075840,343296,075850,343296,075900,343295,075910,343296,075920,343295,075930,343296,075940,343295,075950,343296,080000,343296,080010,343296,080020,343296,080030,343296,080040,343296,080050,343296,080100,343297,080110,343297,080120,343297,080130,343297,080140,343297
PJCIOE2,2023-04-23 01:39:26,20230422,080150,343298,080200,343298,080210,343298,080220,343298,080230,343299,080240,343299,080250,343300,080300,343300,080310,343300,080320,343300,080330,343301,080340,343301,080350,343302,080400,343302,080410,343303,080420,343303,080430,343303,080440,343304,080450,343304,080500,343304,080510,343305,080520,343305,080530,343305,080540,343306,080550,343306,080600,343306,080610,343307,080620,343307,080630,343308,080640,343308,080650,343308,080700,343309,080710,343309,080720,343309,080730,343310,080740,343310,080750,343310,080800,343310,080810,343311,080820,343311,080830,343311,080840,343311,080850,343312,080900,343312,080910,343312,080920,343312,080930,343312,080940,343312,080950,343313,081000,343313,081010,343313,081020,343313,081030,343314,081040,343314,081050,343314,081100,343315,081110,343315,081120,343315,081130,343315
PJCIOE2,2023-04-23 01:39:37,20230422,081140,343315,081150,343316,081200,343316,081210,343316,081220,343317,081230,343317,081240,343317,081250,343318,081300,343318,081310,343318,081320,343318,081330,343319,081340,343319,081350,343319,081400,343319,081410,343320,081420,343320,081430,343320,081440,343320,081450,343321,081500,343321,081510,343321,081520,343321,081530,343321,081540,343321,081550,343321,081600,343322,081610,343322,081620,343321,081630,343321,081640,343322,081650,343322,081700,343322,081710,343322,081720,343321,081730,343321,081740,343321,081750,343322,081800,343321,081810,343321,081820,343321,081830,343321,081840,343321,081850,343321,081900,343321,081910,343321,081920,343321,081930,343321,081940,343321,081950,343321,082000,343321,082010,343321,082020,343320,082030,343321,082040,343321,082050,343321,082100,343320,082110,343320,082120,343320
PJCIOE2,2023-04-23 01:39:49,20230422,082130,343320,082140,343320,082150,343320,082200,343320,082210,343320,082220,343319,082230,343319,082240,343319,082250,343319,082300,343319,082310,343319,082320,343319,082330,343319,082340,343318,082350,343318,082400,343318,082410,343318,082420,343317,082430,343317,082440,343317,082450,343317,082500,343317,082510,343317,082520,343316,082530,343316,082540,343316,082550,343316,082600,343315,082610,343315,082620,343315,082630,343315,082640,343315,082650,343314,082700,343314,082710,343314,082720,343313,082730,343313,082740,343313,082750,343313,082800,343312,082810,343312,082820,343312,082830,343312,082840,343311,082850,343311,082900,343311,082910,343311,082920,343310,082930,343310,082940,343309,082950,343309,083000,343309,083010,343309,083020,343308,083030,343308,083040,343308,083050,343308,083100,343307,083110,343307
PJCIOE2,2023-04-23 01:40:00,20230422,083120,343307,083130,343306,083140,343306,083150,343306,083200,343306,083210,343306,083220,343305,083230,343305,083240,343305,083250,343305,083300,343305,083310,343305,083320,343304,083330,343304,083340,343304,083350,343304,083400,343304,083410,343304,083420,343304,083430,343304,083440,343303,083450,343304,083500,343303,083510,343303,083520,343303,083530,343303,083540,343303,083550,343303,083600,343303,083610,343303,083620,343303,083630,343303,083640,343303,083650,343303,083700,343303,083710,343303,083720,343303,083730,343303,083740,343303,083750,343303,083800,343303,083810,343303,083820,343302,083830,343303,083840,343302,083850,343303,083900,343303,083910,343303,083920,343302,083930,343302,083940,343302,083950,343303,084000,343302,084010,343303,084020,343302,084030,343302,084040,343302,084050,343303,084100,343303
PJCIOE2,2023-04-23 01:40:12,20230422,084110,343303,084120,343303,084130,343303,084140,343303,084150,343303,084200,343303,084210,343303,084220,343303,084230,343303,084240,343303,084250,343303,084300,343303,084310,343304,084320,343303,084330,343303,084340,343303,084350,343304,084400,343303,084410,343304,084420,343304,084430,343304,084440,343304,084450,343304,084500,343304,084510,343304,084520,343304,084530,343304,084540,343304,084550,343304,084600,343304,084610,343305,084620,343305,084630,343304,084640,343305,084650,343305,084700,343305,084710,343305,084720,343305,084730,343305,084740,343305,084750,343305,084800,343305,084810,343305,084820,343305,084830,343306,084840,343306,084850,343306,084900,343306,084910,343306,084920,343306,084930,343306,084940,343306,084950,343306,085000,343307,085010,343307,085020,343306,085030,343307,085040,343307,085050,343307
PJCIOE2,2023-04-23 01:40:23,20230422,085100,343307,085110,343307,085120,343307,085130,343307,085140,343307,085150,343307,085200,343307,085210,343307,085220,343307,085230,343307,085240,343307,085250,343307,085300,343307,085310,343307,085320,343307,085330,343307,085340,343307,085350,343308,085400,343307,085410,343307,085420,343307,085430,343308,085440,343307,085450,343307,085500,343307,085510,343307,085520,343307,085530,343308,085540,343307,085550,343308,085600,343307,085610,343308,085620,343308,085630,343308,085640,343307,085650,343308,085700,343308,085710,343308,085720,343308,085730,343308,085740,343308,085750,343308,085800,343308,085810,343308,085820,343308,085830,343308,085840,343308,085850,343309,085900,343309,085910,343309,085920,343309,085930,343309,085940,343309,085950,343309,090000,343309,090010,343309,090020,343309,090030,343309,090040,343309
PJCIOE2,2023-04-23 01:40:35,20230422,090050,343309,090100,343309,090110,343310,090120,343309,090130,343309,090140,343310,090150,343310,090200,343310,090210,343310,090220,343310,090230,343310,090240,343310,090250,343310,090300,343310,090310,343310,090320,343310,090330,343310,090340,343310,090350,343310,090400,343310,090410,343311,090420,343310,090430,343310,090440,343310,090450,343311,090500,343311,090510,343311,090520,343310,090530,343311,090540,343310,090550,343311,090600,343311,090610,343311,090620,343311,090630,343311,090640,343311,090650,343311,090700,343311,090710,343311,090720,343311,090730,343311,090740,343311,090750,343311,090800,343311,090810,343312,090820,343311,090830,343311,090840,343311,090850,343312,090900,343312,090910,343312,090920,343312,090930,343312,090940,343312,090950,343312,091000,343312,091010,343312,091020,343312,091030,343312
PJCIOE2,2023-04-23 01:40:47,20230422,091040,343312,091050,343312,091100,343312,091110,343313,091120,343312,091130,343312,091140,343313,091150,343313,091200,343313,091210,343313,091220,343313,091230,343313,091240,343313,091250,343313,091300,343313,091310,343313,091320,343313,091330,343313,091340,343313,091350,343313,091400,343313,091410,343313,091420,343313,091430,343313,091440,343313,091450,343314,091500,343314,091510,343314,091520,343314,091530,343314,091540,343314,091550,343314,091600,343314,091610,343314,091620,343314,091630,343314,091640,343314,091650,343315,091700,343315,091710,343315,091720,343315,091730,343315,091740,343315,091750,343315,091800,343315,091810,343315,091820,343315,091830,343315,091840,343315,091850,343316,091900,343316,091910,343316,091920,343316,091930,343316,091940,343316,091950,343316,092000,343316,092010,343316,092020,343316
PJCIOE2,2023-04-23 01:40:58,20230422,092030,343316,092040,343316,092050,343316,092100,343316,092110,343317,092120,343316,092130,343317,092140,343317,092150,343317,092200,343317,092210,343317,092220,343317,092230,343317,092240,343317,092250,343317,092300,343317,092310,343317,092320,343317,092330,343317,092340,343317,092350,343317,092400,343317,092410,343317,092420,343317,092430,343317,092440,343317,092450,343317,092500,343317,092510,343317,092520,343317,092530,343317,092540,343317,092550,343317,092600,343317,092610,343317,092620,343317,092630,343317,092640,343317,092650,343318,092700,343317,092710,343318,092720,343317,092730,343317,092740,343317,092750,343318,092800,343318,092810,343318,092820,343317,092830,343318,092840,343318,092850,343318,092900,343318,092910,343318,092920,343317,092930,343318,092940,343318,092950,343318,093000,343318,093010,343318
PJCIOE2,2023-04-23 01:41:10,20230422,093020,343317,093030,343318,093040,343317,093050,343318,093100,343318,093110,343317,093120,343317,093130,343317,093140,343317,093150,343317,093200,343317,093210,343317,093220,343317,093230,343317,093240,343317,093250,343317,093300,343317,093310,343317,093320,343316,093330,343317,093340,343316,093350,343316,093400,343316,093410,343316,093420,343316,093430,343316,093440,343316,093450,343316,093500,343316,093510,343316,093520,343316,093530,343316,093540,343315,093550,343316,093600,343316,093610,343316,093620,343315,093630,343316,093640,343315,093650,343315,093700,343315,093710,343315,093720,343315,093730,343315,093740,343315,093750,343315,093800,343315,093810,343315,093820,343315,093830,343315,093840,343315,093850,343315,093900,343315,093910,343315,093920,343315,093930,343315,093940,343315,093950,343315,094000,343315
PJCIOE2,2023-04-23 01:41:21,20230422,094010,343315,094020,343315,094030,343315,094040,343315,094050,343315,094100,343315,094110,343315,094120,343315,094130,343315,094140,343315,094150,343315,094200,343315,094210,343316,094220,343315,094230,343315,094240,343316,094250,343316,094300,343316,094310,343316,094320,343316,094330,343316,094340,343316,094350,343316,094400,343316,094410,343316,094420,343316,094430,343316,094440,343316,094450,343317,094500,343316,094510,343316,094520,343316,094530,343317,094540,343316,094550,343316,094600,343316,094610,343317,094620,343316,094630,343317,094640,343317,094650,343317,094700,343317,094710,343317,094720,343317,094730,343317,094740,343317,094750,343317,094800,343317,094810,343317,094820,343317,094830,343317,094840,343317,094850,343317,094900,343317,094910,343317,094920,343317,094930,343317,094940,343318,094950,343318
PJCIOE2,2023-04-23 01:41:33,20230422,095000,343318,095010,343318,095020,343318,095030,343318,095040,343318,095050,343318,095100,343318,095110,343318,095120,343318,095130,343318,095140,343319,095150,343319,095200,343319,095210,343319,095220,343319,095230,343319,095240,343319,095250,343319,095300,343319,095310,343320,095320,343319,095330,343320,095340,343319,095350,343320,095400,343320,095410,343320,095420,343320,095430,343320,095440,343320,095450,343321,095500,343321,095510,343321,095520,343321,095530,343321,095540,343321,095550,343321,095600,343321,095610,343322,095620,343321,095630,343322,095640,343322,095650,343322,095700,343322,095710,343322,095720,343322,095730,343322,095740,343322,095750,343322,095800,343322,095810,343323,095820,343322,095830,343323,095840,343323,095850,343323,095900,343323,095910,343323,095920,343323,095930,343323,095940,343323
PJCIOE2,2023-04-23 01:41:44,20230422,095950,343323,100000,343323,100010,343324,100020,343324,100030,343324,100040,343323,100050,343324,100100,343324,100110,343324,100120,343324,100130,343324,100140,343324,100150,343324,100200,343324,100210,343324,100220,343324,100230,343324,100240,343323,100250,343324,100300,343324,100310,343324,100320,343324,100330,343324,100340,343323,100350,343324,100400,343323,100410,343324,100420,343323,100430,343323,100440,343324,100450,343324,100500,343324,100510,343324,100520,343324,100530,343323,100540,343323,100550,343324,100600,343323,100610,343324,100620,343323,100630,343324,100640,343323,100650,343324,100700,343323,100710,343324,100720,343323,100730,343323,100740,343323,100750,343324,100800,343324,100810,343324,100820,343323,100830,343324,100840,343323,100850,343324,100900,343324,100910,343324,100920,343323,100930,343324
PJCIOE2,2023-04-23 01:41:56,20230422,100940,343324,100950,343324,101000,343324,101010,343324,101020,343324,101030,343323,101040,343323,101050,343324,101100,343324,101110,343324,101120,343323,101130,343324,101140,343324,101150,343324,101200,343324,101210,343324,101220,343324,101230,343324,101240,343324,101250,343324,101300,343324,101310,343325,101320,343324,101330,343325,101340,343325,101350,343325,101400,343325,101410,343325,101420,343325,101430,343326,101440,343326,101450,343326,101500,343326,101510,343327,101520,343326,101530,343327,101540,343327,101550,343327,101600,343327,101610,343328,101620,343328,101630,343328,101640,343328,101650,343329,101700,343329,101710,343329,101720,343329,101730,343329,101740,343330,101750,343330,101800,343330,101810,343331,101820,343331,101830,343331,101840,343331,101850,343331,101900,343331,101910,343332,101920,343332
PJCIOE2,2023-04-23 01:42:07,20230422,101930,343332,101940,343332,101950,343333,102000,343333,102010,343333,102020,343333,102030,343333,102040,343333,102050,343333,102100,343334,102110,343334,102120,343334,102130,343334,102140,343334,102150,343334,102200,343334,102210,343334,102220,343334,102230,343335,102240,343334,102250,343335,102300,343335,102310,343335,102320,343335,102330,343335,102340,343335,102350,343336,102400,343335,102410,343336,102420,343336,102430,343336,102440,343336,102450,343336,102500,343336,102510,343336,102520,343336,102530,343336,102540,343336,102550,343337,102600,343337,102610,343337,102620,343337,102630,343337,102640,343337,102650,343337,102700,343337,102710,343337,102720,343337,102730,343337,102740,343337,102750,343337,102800,343337,102810,343337,102820,343337,102830,343337,102840,343337,102850,343337,102900,343337,102910,343337
PJCIOE2,2023-04-23 01:42:19,20230422,102920,343336,102930,343336,102940,343336,102950,343336,103000,343336,103010,343336,103020,343336,103030,343336,103040,343336,103050,343336,103100,343336,103110,343336,103120,343335,103130,343335,103140,343335,103150,343335,103200,343335,103210,343335,103220,343335,103230,343335,103240,343334,103250,343334,103300,343334,103310,343334,103320,343334,103330,343334,103340,343334,103350,343334,103400,343334,103410,343334,103420,343333,103430,343333,103440,343333,103450,343333,103500,343333,103510,343333,103520,343333,103530,343333,103540,343333,103550,343333,103600,343333,103610,343333,103620,343332,103630,343332,103640,343332,103650,343332,103700,343332,103710,343332,103720,343332,103730,343332,103740,343332,103750,343332,103800,343331,103810,343331,103820,343331,103830,343331,103840,343331,103850,343331,103900,343331
PJCIOE2,2023-04-23 01:42:30,20230422,103910,343331,103920,343330,103930,343330,103940,343330,103950,343330,104000,343330,104010,343330,104020,343329,104030,343329,104040,343329,104050,343329,104100,343329,104110,343329,104120,343328,104130,343329,104140,343328,104150,343328,104200,343328,104210,343328,104220,343327,104230,343328,104240,343327,104250,343328,104300,343327,104310,343327,104320,343327,104330,343327,104340,343327,104350,343327,104400,343326,104410,343326,104420,343326,104430,343326,104440,343326,104450,343326,104500,343326,104510,343326,104520,343325,104530,343325,104540,343325,104550,343325,104600,343325,104610,343325,104620,343325,104630,343325,104640,343324,104650,343324,104700,343324,104710,343324,104720,343324,104730,343324,104740,343323,104750,343324,104800,343323,104810,343323,104820,343323,104830,343323,104840,343323,104850,343323
PJCIOE2,2023-04-23 01:42:42,20230422,104900,343322,104910,343322,104920,343322,104930,343322,104940,343322,104950,343322,105000,343321,105010,343321,105020,343321,105030,343321,105040,343321,105050,343321,105100,343320,105110,343320,105120,343320,105130,343320,105140,343320,105150,343320,105200,343319,105210,343319,105220,343319,105230,343319,105240,343319,105250,343319,105300,343318,105310,343318,105320,343318,105330,343318,105340,343318,105350,343318,105400,343317,105410,343318,105420,343317,105430,343317,105440,343317,105450,343317,105500,343317,105510,343317,105520,343317,105530,343316,105540,343316,105550,343317,105600,343316,105610,343316,105620,343316,105630,343316,105640,343316,105650,343316,105700,343316,105710,343316,105720,343316,105730,343316,105740,343315,105750,343316,105800,343315,105810,343315,105820,343315,105830,343315,105840,343315
PJCIOE2,2023-04-23 01:42:53,20230422,105850,343315,105900,343315,105910,343315,105920,343314,105930,343314,105940,343314,105950,343314,110000,343314,110010,343314,110020,343314,110030,343314,110040,343314,110050,343314,110100,343313,110110,343314,110120,343313,110130,343313,110140,343313,110150,343313,110200,343313,110210,343313,110220,343313,110230,343313,110240,343313,110250,343313,110300,343313,110310,343313,110320,343312,110330,343312,110340,343312,110350,343313,110400,343312,110410,343312,110420,343312,110430,343312,110440,343312,110450,343312,110500,343312,110510,343313,110520,343312,110530,343313,110540,343312,110550,343313,110600,343313,110610,343313,110620,343313,110630,343313,110640,343312,110650,343313,110700,343313,110710,343313,110720,343312,110730,343313,110740,343313,110750,343313,110800,343313,110810,343313,110820,343313,110830,343313
PJCIOE2,2023-04-23 01:43:05,20230422,110840,343313,110850,343313,110900,343313,110910,343313,110920,343313,110930,343313,110940,343313,110950,343313,111000,343313,111010,343313,111020,343313,111030,343312,111040,343312,111050,343313,111100,343312,111110,343312,111120,343312,111130,343312,111140,343312,111150,343312,111200,343312,111210,343312,111220,343312,111230,343312,111240,343312,111250,343312,111300,343311,111310,343312,111320,343311,111330,343311,111340,343311,111350,343311,111400,343311,111410,343311,111420,343311,111430,343311,111440,343311,111450,343311,111500,343311,111510,343311,111520,343311,111530,343311,111540,343311,111550,343311,111600,343311,111610,343311,111620,343311,111630,343311,111640,343311,111650,343311,111700,343311,111710,343311,111720,343311,111730,343311,111740,343311,111750,343311,111800,343311,111810,343311,111820,343311
PJCIOE2,2023-04-23 01:43:16,20230422,111830,343311,111840,343311,111850,343311,111900,343311,111910,343311,111920,343311,111930,343311,111940,343311,111950,343311,112000,343311,112010,343311,112020,343311,112030,343311,112040,343311,112050,343311,112100,343311,112110,343311,112120,343311,112130,343311,112140,343311,112150,343312,112200,343311,112210,343312,112220,343311,112230,343312,112240,343312,112250,343312,112300,343312,112310,343312,112320,343312,112330,343312,112340,343312,112350,343312,112400,343312,112410,343312,112420,343312,112430,343312,112440,343312,112450,343313,112500,343312,112510,343312,112520,343312,112530,343313,112540,343312,112550,343313,112600,343312,112610,343313,112620,343313,112630,343313,112640,343312,112650,343313,112700,343313,112710,343313,112720,343313,112730,343313,112740,343313,112750,343313,112800,343313,112810,343313
PJCIOE2,2023-04-23 01:43:28,20230422,112820,343313,112830,343313,112840,343313,112850,343314,112900,343314,112910,343314,112920,343313,112930,343314,112940,343314,112950,343314,113000,343314,113010,343314,113020,343314,113030,343314,113040,343314,113050,343315,113100,343315,113110,343315,113120,343315,113130,343315,113140,343315,113150,343316,113200,343316,113210,343316,113220,343316,113230,343316,113240,343317,113250,343317,113300,343317,113310,343317,113320,343317,113330,343317,113340,343317,113350,343318,113400,343318,113410,343318,113420,343318,113430,343318,113440,343318,113450,343318,113500,343318,113510,343319,113520,343319,113530,343319,113540,343319,113550,343319,113600,343319,113610,343319,113620,343319,113630,343320,113640,343319,113650,343320,113700,343320,113710,343320,113720,343320,113730,343320,113740,343320,113750,343320,113800,343320
PJCIOE2,2023-04-23 01:43:39,20230422,113810,343321,113820,343320,113830,343321,113840,343320,113850,343321,113900,343321,113910,343321,113920,343321,113930,343321,113940,343321,113950,343321,114000,343321,114010,343322,114020,343321,114030,343322,114040,343322,114050,343322,114100,343322,114110,343322,114120,343322,114130,343322,114140,343322,114150,343323,114200,343322,114210,343323,114220,343322,114230,343323,114240,343323,114250,343323,114300,343323,114310,343323,114320,343323,114330,343324,114340,343323,114350,343324,114400,343324,114410,343324,114420,343324,114430,343324,114440,343324,114450,343324,114500,343324,114510,343325,114520,343324,114530,343324,114540,343324,114550,343325,114600,343324,114610,343325,114620,343325,114630,343325,114640,343325,114650,343325,114700,343325,114710,343325,114720,343325,114730,343325,114740,343325,114750,343325
PJCIOE2,2023-04-23 01:43:51,20230422,114800,343326,114810,343326,114820,343325,114830,343326,114840,343326,114850,343326,114900,343326,114910,343326,114920,343326,114930,343327,114940,343326,114950,343327,115000,343327,115010,343327,115020,343327,115030,343327,115040,343327,115050,343327,115100,343327,115110,343327,115120,343327,115130,343327,115140,343327,115150,343327,115200,343327,115210,343328,115220,343327,115230,343327,115240,343327,115250,343327,115300,343327,115310,343328,115320,343327,115330,343327,115340,343327,115350,343328,115400,343327,115410,343327,115420,343327,115430,343327,115440,343327,115450,343327,115500,343327,115510,343327,115520,343327,115530,343327,115540,343327,115550,343327,115600,343327,115610,343327,115620,343327,115630,343327,115640,343326,115650,343327,115700,343327,115710,343327,115720,343326,115730,343326,115740,343326
PJCIOE2,2023-04-23 01:44:03,20230422,115750,343326,115800,343326,115810,343326,115820,343326,115830,343326,115840,343326,115850,343326,115900,343326,115910,343326,115920,343326,115930,343326,115940,343325,115950,343326,120000,343326,120010,343326,120020,343325,120030,343325,120040,343325,120050,343325,120100,343325,120110,343325,120120,343325,120130,343325,120140,343324,120150,343324,120200,343324,120210,343324,120220,343324,120230,343323,120240,343323,120250,343323,120300,343323,120310,343323,120320,343322,120330,343322,120340,343322,120350,343323,120400,343322,120410,343322,120420,343321,120430,343321,120440,343321,120450,343321,120500,343321,120510,343321,120520,343320,120530,343320,120540,343320,120550,343320,120600,343320,120610,343320,120620,343319,120630,343319,120640,343318,120650,343318,120700,343318,120710,343318,120720,343317,120730,343317
PJCIOE2,2023-04-23 01:44:14,20230422,120740,343317,120750,343317,120800,343317,120810,343316,120820,343316,120830,343316,120840,343316,120850,343315,120900,343315,120910,343315,120920,343314,120930,343314,120940,343314,120950,343314,121000,343314,121010,343313,121020,343313,121030,343313,121040,343312,121050,343313,121100,343312,121110,343312,121120,343311,121130,343311,121140,343311,121150,343311,121200,343311,121210,343311,121220,343310,121230,343310,121240,343310,121250,343310,121300,343309,121310,343309,121320,343309,121330,343308,121340,343308,121350,343308,121400,343308,121410,343308,121420,343307,121430,343307,121440,343307,121450,343307,121500,343306,121510,343306,121520,343305,121530,343305,121540,343305,121550,343305,121600,343305,121610,343305,121620,343304,121630,343304,121640,343304,121650,343304,121700,343303,121710,343303,121720,343303
PJCIOE2,2023-04-23 01:44:26,20230422,121730,343303,121740,343302,121750,343302,121800,343302,121810,343302,121820,343302,121830,343301,121840,343301,121850,343301,121900,343301,121910,343300,121920,343300,121930,343300,121940,343300,121950,343300,122000,343299,122010,343299,122020,343299,122030,343299,122040,343298,122050,343298,122100,343298,122110,343298,122120,343297,122130,343297,122140,343297,122150,343297,122200,343297,122210,343297,122220,343296,122230,343296,122240,343296,122250,343296,122300,343296,122310,343295,122320,343295,122330,343295,122340,343295,122350,343295,122400,343294,122410,343294,122420,343294,122430,343294,122440,343294,122450,343294,122500,343294,122510,343294,122520,343293,122530,343293,122540,343293,122550,343293,122600,343292,122610,343292,122620,343292,122630,343292,122640,343291,122650,343292,122700,343291,122710,343291
PJCIOE2,2023-04-23 01:44:37,20230422,122720,343291,122730,343291,122740,343290,122750,343290,122800,343290,122810,343290,122820,343290,122830,343289,122840,343289,122850,343289,122900,343289,122910,343289,122920,343288,122930,343288,122940,343288,122950,343287,123000,343287,123010,343287,123020,343286,123030,343286,123040,343286,123050,343286,123100,343286,123110,343286,123120,343285,123130,343285,123140,343285,123150,343285,123200,343284,123210,343284,123220,343284,123230,343284,123240,343283,123250,343284,123300,343283,123310,343283,123320,343282,123330,343282,123340,343282,123350,343281,123400,343281,123410,343281,123420,343281,123430,343281,123440,343280,123450,343280,123500,343280,123510,343280,123520,343280,123530,343279,123540,343279,123550,343279,123600,343278,123610,343278,123620,343278,123630,343278,123640,343277,123650,343277,123700,343277
PJCIOE2,2023-04-23 01:44:49,20230422,123710,343277,123720,343276,123730,343276,123740,343275,123750,343275,123800,343275,123810,343274,123820,343274,123830,343274,123840,343273,123850,343274,123900,343273,123910,343272,123920,343272,123930,343272,123940,343272,123950,343271,124000,343270,124010,343271,124020,343270,124030,343269,124040,343269,124050,343270,124100,343269,124110,343268,124120,343268,124130,343268,124140,343267,124150,343267,124200,343267,124210,343266,124220,343266,124230,343266,124240,343266,124250,343266,124300,343265,124310,343265,124320,343264,124330,343264,124340,343263,124350,343263,124400,343263,124410,343263,124420,343262,124430,343262,124440,343262,124450,343262,124500,343261,124510,343260,124520,343260,124530,343260,124540,343259,124550,343259,124600,343259,124610,343259,124620,343258,124630,343258,124640,343257,124650,343257
PJCIOE2,2023-04-23 01:45:00,20230422,124700,343257,124710,343256,124720,343256,124730,343256,124740,343255,124750,343255,124800,343255,124810,343254,124820,343254,124830,343254,124840,343253,124850,343253,124900,343253,124910,343252,124920,343252,124930,343252,124940,343251,124950,343251,125000,343251,125010,343250,125020,343249,125030,343249,125040,343249,125050,343249,125100,343248,125110,343248,125120,343248,125130,343247,125140,343247,125150,343247,125200,343246,125210,343246,125220,343246,125230,343245,125240,343245,125250,343245,125300,343244,125310,343244,125320,343243,125330,343243,125340,343243,125350,343243,125400,343242,125410,343242,125420,343241,125430,343241,125440,343241,125450,343241,125500,343240,125510,343240,125520,343239,125530,343239,125540,343239,125550,343239,125600,343238,125610,343238,125620,343237,125630,343237,125640,343237
PJCIOE2,2023-04-23 01:45:12,20230422,125650,343237,125700,343236,125710,343236,125720,343235,125730,343235,125740,343235,125750,343235,125800,343234,125810,343234,125820,343233,125830,343233,125840,343233,125850,343232,125900,343231,125910,343231,125920,343231,125930,343230,125940,343230,125950,343230,130000,343229,130010,343229,130020,343228,130030,343228,130040,343228,130050,343227,130100,343227,130110,343227,130120,343226,130130,343226,130140,343225,130150,343226,130200,343225,130210,343225,130220,343224,130230,343224,130240,343223,130250,343224,130300,343223,130310,343223,130320,343222,130330,343222,130340,343222,130350,343221,130400,343221,130410,343221,130420,343220,130430,343220,130440,343220,130450,343220,130500,343219,130510,343219,130520,343218,130530,343218,130540,343218,130550,343217,130600,343217,130610,343217,130620,343216,130630,343216
PJCIOE2,2023-04-23 01:45:24,20230422,130640,343216,130650,343216,130700,343215,130710,343215,130720,343214,130730,343214,130740,343214,130750,343213,130800,343213,130810,343213,130820,343212,130830,343212,130840,343212,130850,343212,130900,343211,130910,343211,130920,343211,130930,343211,130940,343210,130950,343210,131000,343209,131010,343209,131020,343208,131030,343208,131040,343208,131050,343208,131100,343207,131110,343207,131120,343206,131130,343206,131140,343205,131150,343205,131200,343205,131210,343205,131220,343204,131230,343203,131240,343203,131250,343203,131300,343202,131310,343202,131320,343201,131330,343201,131340,343201,131350,343200,131400,343200,131410,343200,131420,343199,131430,343199,131440,343198,131450,343198,131500,343198,131510,343198,131520,343196,131530,343196,131540,343196,131550,343196,131600,343195,131610,343195,131620,343194
PJCIOE2,2023-04-23 01:45:35,20230422,131630,343195,131640,343194,131650,343193,131700,343193,131710,343193,131720,343192,131730,343192,131740,343191,131750,343191,131800,343191,131810,343191,131820,343190,131830,343189,131840,343189,131850,343189,131900,343188,131910,343188,131920,343188,131930,343187,131940,343187,131950,343186,132000,343186,132010,343186,132020,343185,132030,343185,132040,343184,132050,343184,132100,343183,132110,343183,132120,343183,132130,343182,132140,343182,132150,343181,132200,343181,132210,343181,132220,343180,132230,343180,132240,343179,132250,343179,132300,343178,132310,343178,132320,343177,132330,343177,132340,343177,132350,343177,132400,343176,132410,343176,132420,343175,132430,343175,132440,343174,132450,343174,132500,343174,132510,343174,132520,343173,132530,343173,132540,343172,132550,343172,132600,343172,132610,343172
PJCIOE2,2023-04-23 01:45:47,20230422,132620,343171,132630,343170,132640,343170,132650,343170,132700,343169,132710,343169,132720,343169,132730,343169,132740,343168,132750,343167,132800,343167,132810,343167,132820,343167,132830,343166,132840,343165,132850,343166,132900,343165,132910,343165,132920,343164,132930,343164,132940,343164,132950,343164,133000,343163,133010,343163,133020,343162,133030,343162,133040,343161,133050,343161,133100,343161,133110,343161,133120,343160,133130,343160,133140,343160,133150,343159,133200,343159,133210,343159,133220,343158,133230,343158,133240,343157,133250,343157,133300,343157,133310,343157,133320,343156,133330,343156,133340,343155,133350,343155,133400,343155,133410,343155,133420,343154,133430,343154,133440,343153,133450,343153,133500,343153,133510,343153,133520,343152,133530,343151,133540,343151,133550,343151,133600,343150
PJCIOE2,2023-04-23 01:45:58,20230422,133610,343150,133620,343149,133630,343149,133640,343149,133650,343149,133700,343148,133710,343148,133720,343148,133730,343147,133740,343146,133750,343146,133800,343146,133810,343146,133820,343144,133830,343145,133840,343145,133850,343144,133900,343143,133910,343143,133920,343143,133930,343143,133940,343142,133950,343142,134000,343142,134010,343142,134020,343141,134030,343140,134040,343140,134050,343140,134100,343140,134110,343140,134120,343139,134130,343139,134140,343139,134150,343139,134200,343138,134210,343138,134220,343137,134230,343137,134240,343137,134250,343137,134300,343136,134310,343136,134320,343136,134330,343136,134340,343135,134350,343135,134400,343135,134410,343135,134420,343134,134430,343134,134440,343134,134450,343134,134500,343134,134510,343133,134520,343132,134530,343133,134540,343133,134550,343132
PJCIOE2,2023-04-23 01:46:10,20230422,134600,343132,134610,343132,134620,343131,134630,343131,134640,343131,134650,343131,134700,343130,134710,343130,134720,343130,134730,343129,134740,343129,134750,343129,134800,343129,134810,343128,134820,343128,134830,343128,134840,343127,134850,343127,134900,343127,134910,343127,134920,343126,134930,343126,134940,343125,134950,343125,135000,343125,135010,343125,135020,343124,135030,343124,135040,343124,135050,343124,135100,343123,135110,343123,135120,343123,135130,343123,135140,343122,135150,343122,135200,343121,135210,343122,135220,343121,135230,343120,135240,343120,135250,343121,135300,343120,135310,343120,135320,343119,135330,343120,135340,343119,135350,343119,135400,343118,135410,343118,135420,343118,135430,343118,135440,343117,135450,343117,135500,343117,135510,343117,135520,343116,135530,343116,135540,343116
PJCIOE2,2023-04-23 01:46:21,20230422,135550,343116,135600,343115,135610,343115,135620,343115,135630,343114,135640,343114,135650,343114,135700,343114,135710,343114,135720,343113,135730,343113,135740,343113,135750,343112,135800,343112,135810,343112,135820,343112,135830,343111,135840,343111,135850,343111,135900,343111,135910,343110,135920,343110,135930,343109,135940,343109,135950,343109,140000,343109,140010,343109,140020,343108,140030,343108,140040,343108,140050,343108,140100,343107,140110,343107,140120,343107,140130,343107,140140,343106,140150,343106,140200,343106,140210,343106,140220,343105,140230,343105,140240,343105,140250,343105,140300,343104,140310,343104,140320,343104,140330,343103,140340,343103,140350,343103,140400,343103,140410,343103,140420,343102,140430,343102,140440,343101,140450,343101,140500,343101,140510,343101,140520,343100,140530,343100
PJCIOE2,2023-04-23 01:46:33,20230422,140540,343100,140550,343100,140600,343099,140610,343099,140620,343098,140630,343098,140640,343098,140650,343098,140700,343097,140710,343097,140720,343097,140730,343096,140740,343096,140750,343096,140800,343095,140810,343095,140820,343095,140830,343095,140840,343094,140850,343094,140900,343094,140910,343094,140920,343093,140930,343093,140940,343093,140950,343093,141000,343092,141010,343092,141020,343091,141030,343091,141040,343091,141050,343091,141100,343090,141110,343090,141120,343089,141130,343089,141140,343089,141150,343089,141200,343088,141210,343088,141220,343088,141230,343087,141240,343087,141250,343087,141300,343086,141310,343086,141320,343086,141330,343086,141340,343085,141350,343085,141400,343084,141410,343084,141420,343084,141430,343083,141440,343083,141450,343083,141500,343082,141510,343082,141520,343082
PJCIOE2,2023-04-23 01:46:44,20230422,141530,343081,141540,343081,141550,343081,141600,343080,141610,343080,141620,343079,141630,343079,141640,343079,141650,343078,141700,343078,141710,343078,141720,343077,141730,343077,141740,343076,141750,343076,141800,343076,141810,343075,141820,343074,141830,343074,141840,343074,141850,343073,141900,343073,141910,343073,141920,343072,141930,343072,141940,343071,141950,343071,142000,343071,142010,343070,142020,343070,142030,343069,142040,343069,142050,343068,142100,343068,142110,343068,142120,343067,142130,343067,142140,343066,142150,343066,142200,343066,142210,343065,142220,343065,142230,343065,142240,343064,142250,343064,142300,343063,142310,343064,142320,343063,142330,343062,142340,343062,142350,343062,142400,343061,142410,343061,142420,343060,142430,343060,142440,343060,142450,343059,142500,343059,142510,343059
PJCIOE2,2023-04-23 01:46:56,20230422,142520,343058,142530,343058,142540,343057,142550,343057,142600,343057,142610,343056,142620,343056,142630,343056,142640,343055,142650,343055,142700,343054,142710,343054,142720,343054,142730,343053,142740,343053,142750,343053,142800,343052,142810,343052,142820,343051,142830,343051,142840,343051,142850,343051,142900,343050,142910,343050,142920,343049,142930,343049,142940,343049,142950,343048,143000,343048,143010,343048,143020,343047,143030,343047,143040,343046,143050,343046,143100,343046,143110,343046,143120,343045,143130,343045,143140,343044,143150,343045,143200,343044,143210,343044,143220,343043,143230,343043,143240,343042,143250,343042,143300,343042,143310,343042,143320,343041,143330,343041,143340,343040,143350,343040,143400,343040,143410,343040,143420,343039,143430,343039,143440,343039,143450,343038,143500,343038
PJCIOE2,2023-04-23 01:47:07,20230422,143510,343037,143520,343037,143530,343037,143540,343036,143550,343036,143600,343036,143610,343036,143620,343035,143630,343035,143640,343034,143650,343034,143700,343034,143710,343033,143720,343032,143730,343033,143740,343032,143750,343032,143800,343031,143810,343032,143820,343030,143830,343030,143840,343030,143850,343030,143900,343030,143910,343029,143920,343029,143930,343029,143940,343028,143950,343028,144000,343028,144010,343028,144020,343027,144030,343027,144040,343027,144050,343026,144100,343026,144110,343026,144120,343025,144130,343025,144140,343025,144150,343025,144200,343024,144210,343024,144220,343024,144230,343024,144240,343023,144250,343023,144300,343023,144310,343023,144320,343022,144330,343022,144340,343022,144350,343022,144400,343021,144410,343021,144420,343021,144430,343021,144440,343020,144450,343020
PJCIOE2,2023-04-23 01:47:19,20230422,144500,343020,144510,343020,144520,343019,144530,343019,144540,343019,144550,343019,144600,343019,144610,343019,144620,343018,144630,343018,144640,343018,144650,343018,144700,343018,144710,343018,144720,343017,144730,343017,144740,343017,144750,343017,144800,343017,144810,343017,144820,343016,144830,343016,144840,343016,144850,343016,144900,343016,144910,343016,144920,343015,144930,343015,144940,343015,144950,343015,145000,343015,145010,343015,145020,343014,145030,343014,145040,343014,145050,343014,145100,343014,145110,343014,145120,343013,145130,343013,145140,343013,145150,343013,145200,343013,145210,343013,145220,343012,145230,343012,145240,343012,145250,343012,145300,343012,145310,343011,145320,343011,145330,343011,145340,343011,145350,343011,145400,343011,145410,343011,145420,343010,145430,343010,145440,343010
PJCIOE2,2023-04-23 01:47:30,20230422,145450,343010,145500,343009,145510,343010,145520,343009,145530,343009,145540,343009,145550,343009,145600,343009,145610,343009,145620,343008,145630,343008,145640,343008,145650,343008,145700,343008,145710,343008,145720,343007,145730,343007,145740,343007,145750,343007,145800,343006,145810,343006,145820,343006,145830,343006,145840,343006,145850,343006,145900,343006,145910,343006,145920,343005,145930,343005,145940,343005,145950,343005,150000,343005,150010,343005,150020,343004,150030,343005,150040,343004,150050,343004,150100,343004,150110,343004,150120,343004,150130,343004,150140,343003,150150,343004,150200,343003,150210,343004,150220,343003,150230,343003,150240,343003,150250,343003,150300,343003,150310,343003,150320,343002,150330,343002,150340,343002,150350,343002,150400,343002,150410,343002,150420,343002,150430,343002
PJCIOE2,2023-04-23 01:47:42,20230422,150440,343001,150450,343001,150500,343001,150510,343001,150520,343001,150530,343001,150540,343000,150550,343001,150600,343000,150610,343000,150620,343000,150630,343000,150640,342999,150650,343000,150700,342999,150710,343000,150720,342999,150730,342999,150740,342999,150750,342999,150800,342999,150810,342999,150820,342999,150830,342999,150840,342999,150850,342999,150900,342998,150910,342999,150920,342998,150930,342998,150940,342998,150950,342998,151000,342998,151010,342998,151020,342998,151030,342998,151040,342998,151050,342998,151100,342998,151110,342998,151120,342997,151130,342997,151140,342997,151150,342997,151200,342997,151210,342997,151220,342997,151230,342997,151240,342997,151250,342997,151300,342996,151310,342997,151320,342996,151330,342996,151340,342996,151350,342996,151400,342996,151410,342996,151420,342995
PJCIOE2,2023-04-23 01:47:53,20230422,151430,342996,151440,342995,151450,342995,151500,342995,151510,342995,151520,342994,151530,342994,151540,342994,151550,342994,151600,342994,151610,342994,151620,342993,151630,342993,151640,342993,151650,342993,151700,342993,151710,342993,151720,342993,151730,342992,151740,342992,151750,342992,151800,342992,151810,342992,151820,342992,151830,342992,151840,342992,151850,342992,151900,342992,151910,342992,151920,342991,151930,342991,151940,342991,151950,342991,152000,342991,152010,342991,152020,342991,152030,342991,152040,342991,152050,342991,152100,342991,152110,342991,152120,342990,152130,342990,152140,342990,152150,342991,152200,342990,152210,342990,152220,342990,152230,342990,152240,342990,152250,342990,152300,342990,152310,342990,152320,342990,152330,342990,152340,342990,152350,342990,152400,342990,152410,342990
PJCIOE2,2023-04-23 01:48:05,20230422,152420,342989,152430,342989,152440,342989,152450,342990,152500,342989,152510,342989,152520,342989,152530,342989,152540,342989,152550,342989,152600,342989,152610,342989,152620,342989,152630,342989,152640,342989,152650,342989,152700,342989,152710,342989,152720,342989,152730,342989,152740,342988,152750,342989,152800,342988,152810,342988,152820,342988,152830,342988,152840,342988,152850,342988,152900,342988,152910,342988,152920,342988,152930,342988,152940,342988,152950,342988,153000,342988,153010,342988,153020,342987,153030,342987,153040,342987,153050,342988,153100,342987,153110,342987,153120,342987,153130,342987,153140,342987,153150,342987,153200,342987,153210,342986,153220,342986,153230,342986,153240,342986,153250,342986,153300,342985,153310,342985,153320,342985,153330,342985,153340,342984,153350,342984,153400,342984
PJCIOE2,2023-04-23 01:48:17,20230422,153410,342984,153420,342983,153430,342983,153440,342983,153450,342983,153500,342983,153510,342983,153520,342982,153530,342982,153540,342982,153550,342982,153600,342981,153610,342981,153620,342981,153630,342981,153640,342980,153650,342980,153700,342980,153710,342980,153720,342979,153730,342979,153740,342979,153750,342979,153800,342979,153810,342978,153820,342978,153830,342978,153840,342977,153850,342978,153900,342977,153910,342977,153920,342977,153930,342976,153940,342976,153950,342976,154000,342976,154010,342976,154020,342975,154030,342975,154040,342975,154050,342975,154100,342975,154110,342975,154120,342974,154130,342974,154140,342974,154150,342974,154200,342974,154210,342974,154220,342973,154230,342973,154240,342973,154250,342973,154300,342973,154310,342973,154320,342972,154330,342972,154340,342972,154350,342972
PJCIOE2,2023-04-23 01:48:28,20230422,154400,342971,154410,342971,154420,342971,154430,342971,154440,342970,154450,342970,154500,342970,154510,342970,154520,342970,154530,342969,154540,342969,154550,342969,154600,342969,154610,342969,154620,342968,154630,342968,154640,342968,154650,342968,154700,342968,154710,342968,154720,342967,154730,342967,154740,342967,154750,342967,154800,342967,154810,342966,154820,342966,154830,342966,154840,342966,154850,342966,154900,342965,154910,342965,154920,342965,154930,342964,154940,342964,154950,342964,155000,342964,155010,342964,155020,342963,155030,342963,155040,342963,155050,342963,155100,342963,155110,342964,155120,342963,155130,342963,155140,342963,155150,342964,155200,342964,155210,342964,155220,342964,155230,342964,155240,342964,155250,342964,155300,342964,155310,342964,155320,342964,155330,342964,155340,342965
PJCIOE2,2023-04-23 01:48:40,20230422,155350,342965,155400,342965,155410,342965,155420,342965,155430,342965,155440,342965,155450,342965,155500,342965,155510,342965,155520,342965,155530,342965,155540,342965,155550,342965,155600,342965,155610,342965,155620,342965,155630,342965,155640,342964,155650,342964,155700,342964,155710,342964,155720,342963,155730,342963,155740,342963,155750,342963,155800,342962,155810,342962,155820,342961,155830,342961,155840,342961,155850,342961,155900,342960,155910,342960,155920,342959,155930,342959,155940,342958,155950,342958,160000,342957,160010,342957,160020,342957,160030,342956,160040,342956,160050,342956,160100,342955,160110,342955,160120,342954,160130,342954,160140,342954,160150,342953,160200,342953,160210,342953,160220,342952,160230,342952,160240,342951,160250,342951,160300,342951,160310,342951,160320,342950,160330,342950
PJCIOE2,2023-04-23 01:48:51,20230422,160340,342950,160350,342950,160400,342950,160410,342950,160420,342949,160430,342949,160440,342949,160450,342949,160500,342949,160510,342949,160520,342948,160530,342948,160540,342948,160550,342948,160600,342948,160610,342948,160620,342947,160630,342947,160640,342947,160650,342947,160700,342947,160710,342947,160720,342947,160730,342946,160740,342946,160750,342946,160800,342946,160810,342946,160820,342946,160830,342946,160840,342946,160850,342946,160900,342945,160910,342945,160920,342945,160930,342945,160940,342945,160950,342945,161000,342944,161010,342944,161020,342944,161030,342944,161040,342944,161050,342944,161100,342943,161110,342943,161120,342943,161130,342943,161140,342943,161150,342943,161200,342943,161210,342943,161220,342942,161230,342942,161240,342942,161250,342942,161300,342942,161310,342942,161320,342942
PJCIOE2,2023-04-23 01:49:03,20230422,161330,342942,161340,342942,161350,342942,161400,342942,161410,342942,161420,342942,161430,342942,161440,342942,161450,342942,161500,342942,161510,342942,161520,342941,161530,342942,161540,342942,161550,342942,161600,342942,161610,342942,161620,342942,161630,342942,161640,342942,161650,342941,161700,342942,161710,342942,161720,342941,161730,342941,161740,342941,161750,342941,161800,342941,161810,342941,161820,342941,161830,342941,161840,342941,161850,342940,161900,342940,161910,342941,161920,342940,161930,342940,161940,342940,161950,342940,162000,342940,162010,342940,162020,342940,162030,342939,162040,342939,162050,342940,162100,342940,162110,342940,162120,342939,162130,342939,162140,342939,162150,342940,162200,342940,162210,342940,162220,342939,162230,342940,162240,342939,162250,342940,162300,342939,162310,342940
PJCIOE2,2023-04-23 01:49:14,20230422,162320,342940,162330,342940,162340,342940,162350,342940,162400,342940,162410,342940,162420,342940,162430,342940,162440,342940,162450,342941,162500,342941,162510,342941,162520,342941,162530,342941,162540,342941,162550,342941,162600,342941,162610,342942,162620,342941,162630,342942,162640,342942,162650,342942,162700,342942,162710,342943,162720,342943,162730,342943,162740,342943,162750,342943,162800,342944,162810,342944,162820,342944,162830,342944,162840,342945,162850,342945,162900,342945,162910,342946,162920,342946,162930,342946,162940,342947,162950,342947,163000,342948,163010,342948,163020,342948,163030,342949,163040,342949,163050,342950,163100,342950,163110,342951,163120,342951,163130,342951,163140,342952,163150,342953,163200,342953,163210,342954,163220,342953,163230,342954,163240,342955,163250,342956,163300,342956
PJCIOE2,2023-04-23 01:49:26,20230422,163310,342956,163320,342956,163330,342957,163340,342957,163350,342958,163400,342958,163410,342959,163420,342959,163430,342959,163440,342960,163450,342960,163500,342961,163510,342961,163520,342962,163530,342962,163540,342962,163550,342963,163600,342964,163610,342964,163620,342964,163630,342965,163640,342965,163650,342966,163700,342966,163710,342966,163720,342967,163730,342967,163740,342968,163750,342969,163800,342969,163810,342970,163820,342970,163830,342970,163840,342971,163850,342972,163900,342972,163910,342973,163920,342973,163930,342973,163940,342974,163950,342975,164000,342975,164010,342976,164020,342976,164030,342977,164040,342977,164050,342978,164100,342978,164110,342979,164120,342979,164130,342980,164140,342980,164150,342981,164200,342981,164210,342982,164220,342982,164230,342983,164240,342983,164250,342984
PJCIOE2,2023-04-23 01:49:37,20230422,164300,342985,164310,342985,164320,342986,164330,342987,164340,342987,164350,342988,164400,342988,164410,342989,164420,342990,164430,342990,164440,342991,164450,342992,164500,342992,164510,342993,164520,342993,164530,342994,164540,342995,164550,342996,164600,342996,164610,342997,164620,342997,164630,342998,164640,342999,164650,343000,164700,343000,164710,343001,164720,343002,164730,343003,164740,343003,164750,343004,164800,343005,164810,343006,164820,343006,164830,343007,164840,343007,164850,343008,164900,343009,164910,343010,164920,343010,164930,343011,164940,343011,164950,343012,165000,343013,165010,343014,165020,343014,165030,343015,165040,343015,165050,343016,165100,343017,165110,343017,165120,343018,165130,343019,165140,343019,165150,343020,165200,343020,165210,343021,165220,343022,165230,343022,165240,343023
PJCIOE2,2023-04-23 01:49:49,20230422,165250,343024,165300,343024,165310,343025,165320,343026,165330,343026,165340,343027,165350,343028,165400,343028,165410,343029,165420,343029,165430,343030,165440,343031,165450,343032,165500,343032,165510,343033,165520,343033,165530,343034,165540,343035,165550,343035,165600,343036,165610,343037,165620,343037,165630,343038,165640,343038,165650,343039,165700,343039,165710,343040,165720,343040,165730,343041,165740,343041,165750,343042,165800,343042,165810,343043,165820,343043,165830,343044,165840,343044,165850,343045,165900,343045,165910,343046,165920,343046,165930,343047,165940,343047,165950,343048,170000,343048,170010,343049,170020,343049,170030,343050,170040,343050,170050,343051,170100,343051,170110,343052,170120,343052,170130,343053,170140,343053,170150,343054,170200,343054,170210,343055,170220,343055,170230,343056
PJCIOE2,2023-04-23 01:50:00,20230422,170240,343056,170250,343057,170300,343057,170310,343057,170320,343057,170330,343058,170340,343058,170350,343059,170400,343059,170410,343060,170420,343060,170430,343060,170440,343060,170450,343061,170500,343061,170510,343062,170520,343062,170530,343062,170540,343062,170550,343063,170600,343063,170610,343064,170620,343063,170630,343064,170640,343064,170650,343064,170700,343065,170710,343065,170720,343065,170730,343065,170740,343066,170750,343066,170800,343066,170810,343066,170820,343067,170830,343067,170840,343067,170850,343068,170900,343068,170910,343068,170920,343069,170930,343069,170940,343069,170950,343070,171000,343070,171010,343070,171020,343070,171030,343071,171040,343071,171050,343071,171100,343072,171110,343072,171120,343072,171130,343072,171140,343072,171150,343073,171200,343073,171210,343073,171220,343073
PJCIOE2,2023-04-23 01:50:12,20230422,171230,343074,171240,343074,171250,343075,171300,343074,171310,343075,171320,343075,171330,343075,171340,343075,171350,343075,171400,343076,171410,343076,171420,343075,171430,343076,171440,343076,171450,343077,171500,343077,171510,343077,171520,343076,171530,343077,171540,343077,171550,343077,171600,343077,171610,343077,171620,343077,171630,343077,171640,343077,171650,343077,171700,343077,171710,343077,171720,343077,171730,343077,171740,343077,171750,343077,171800,343077,171810,343078,171820,343077,171830,343077,171840,343078,171850,343077,171900,343077,171910,343078,171920,343078,171930,343078,171940,343078,171950,343078,172000,343078,172010,343079,172020,343079,172030,343079,172040,343079,172050,343079,172100,343079,172110,343079,172120,343079,172130,343080,172140,343080,172150,343080,172200,343080,172210,343081
PJCIOE2,2023-04-23 01:50:23,20230422,172220,343081,172230,343081,172240,343081,172250,343082,172300,343081,172310,343082,172320,343082,172330,343082,172340,343082,172350,343083,172400,343083,172410,343083,172420,343083,172430,343083,172440,343083,172450,343084,172500,343084,172510,343085,172520,343084,172530,343085,172540,343086,172550,343086,172600,343086,172610,343087,172620,343086,172630,343087,172640,343087,172650,343088,172700,343088,172710,343088,172720,343088,172730,343089,172740,343089,172750,343090,172800,343090,172810,343090,172820,343090,172830,343091,172840,343091,172850,343091,172900,343092,172910,343092,172920,343092,172930,343093,172940,343093,172950,343094,173000,343094,173010,343095,173020,343095,173030,343095,173040,343095,173050,343096,173100,343096,173110,343097,173120,343097,173130,343097,173140,343098,173150,343098,173200,343098
PJCIOE2,2023-04-23 01:50:35,20230422,173210,343099,173220,343099,173230,343099,173240,343099,173250,343100,173300,343100,173310,343100,173320,343100,173330,343101,173340,343101,173350,343101,173400,343102,173410,343102,173420,343102,173430,343102,173440,343102,173450,343103,173500,343103,173510,343103,173520,343103,173530,343103,173540,343104,173550,343104,173600,343104,173610,343104,173620,343104,173630,343105,173640,343105,173650,343105,173700,343105,173710,343106,173720,343105,173730,343106,173740,343106,173750,343106,173800,343106,173810,343107,173820,343106,173830,343107,173840,343107,173850,343107,173900,343107,173910,343108,173920,343108,173930,343108,173940,343108,173950,343108,174000,343108,174010,343109,174020,343109,174030,343109,174040,343109,174050,343109,174100,343109,174110,343110,174120,343109,174130,343110,174140,343110,174150,343110
PJCIOE2,2023-04-23 01:50:46,20230422,174200,343110,174210,343111,174220,343110,174230,343111,174240,343111,174250,343111,174300,343111,174310,343112,174320,343112,174330,343112,174340,343112,174350,343112,174400,343112,174410,343113,174420,343113,174430,343113,174440,343113,174450,343114,174500,343114,174510,343114,174520,343114,174530,343114,174540,343114,174550,343115,174600,343115,174610,343115,174620,343115,174630,343116,174640,343116,174650,343116,174700,343116,174710,343117,174720,343117,174730,343117,174740,343117,174750,343118,174800,343118,174810,343118,174820,343118,174830,343118,174840,343119,174850,343119,174900,343119,174910,343120,174920,343120,174930,343120,174940,343121,174950,343121,175000,343121,175010,343122,175020,343122,175030,343122,175040,343122,175050,343123,175100,343123,175110,343123,175120,343123,175130,343124,175140,343124
PJCIOE2,2023-04-23 01:50:58,20230422,175150,343124,175200,343125,175210,343125,175220,343125,175230,343126,175240,343126,175250,343126,175300,343127,175310,343127,175320,343127,175330,343127,175340,343127,175350,343128,175400,343128,175410,343128,175420,343128,175430,343129,175440,343129,175450,343130,175500,343130,175510,343130,175520,343130,175530,343131,175540,343131,175550,343131,175600,343131,175610,343132,175620,343132,175630,343133,175640,343133,175650,343133,175700,343133,175710,343134,175720,343134,175730,343134,175740,343135,175750,343135,175800,343135,175810,343136,175820,343136,175830,343136,175840,343136,175850,343137,175900,343137,175910,343137,175920,343137,175930,343138,175940,343138,175950,343139,180000,343139,180010,343139,180020,343139,180030,343139,180040,343139,180050,343140,180100,343140,180110,343140,180120,343140,180130,343141
PJCIOE2,2023-04-23 01:51:09,20230422,180140,343140,180150,343141,180200,343141,180210,343141,180220,343141,180230,343141,180240,343142,180250,343142,180300,343142,180310,343142,180320,343142,180330,343143,180340,343143,180350,343143,180400,343143,180410,343143,180420,343143,180430,343144,180440,343144,180450,343144,180500,343145,180510,343145,180520,343145,180530,343145,180540,343145,180550,343146,180600,343146,180610,343146,180620,343146,180630,343147,180640,343147,180650,343147,180700,343147,180710,343148,180720,343148,180730,343148,180740,343148,180750,343149,180800,343149,180810,343150,180820,343150,180830,343150,180840,343150,180850,343151,180900,343151,180910,343152,180920,343152,180930,343152,180940,343153,180950,343153,181000,343153,181010,343154,181020,343154,181030,343155,181040,343155,181050,343156,181100,343156,181110,343156,181120,343156
PJCIOE2,2023-04-23 01:51:21,20230422,181130,343157,181140,343157,181150,343157,181200,343158,181210,343158,181220,343158,181230,343158,181240,343159,181250,343159,181300,343159,181310,343160,181320,343160,181330,343160,181340,343160,181350,343161,181400,343162,181410,343162,181420,343162,181430,343163,181440,343163,181450,343164,181500,343164,181510,343164,181520,343164,181530,343165,181540,343165,181550,343166,181600,343166,181610,343167,181620,343167,181630,343168,181640,343168,181650,343169,181700,343169,181710,343169,181720,343170,181730,343170,181740,343170,181750,343171,181800,343171,181810,343171,181820,343171,181830,343172,181840,343172,181850,343173,181900,343173,181910,343174,181920,343174,181930,343174,181940,343174,181950,343175,182000,343175,182010,343176,182020,343176,182030,343176,182040,343177,182050,343178,182100,343178,182110,343178
PJCIOE2,2023-04-23 01:51:33,20230422,182120,343178,182130,343179,182140,343179,182150,343180,182200,343180,182210,343181,182220,343181,182230,343181,182240,343182,182250,343182,182300,343183,182310,343183,182320,343183,182330,343184,182340,343184,182350,343185,182400,343185,182410,343186,182420,343186,182430,343186,182440,343187,182450,343188,182500,343187,182510,343188,182520,343188,182530,343188,182540,343188,182550,343189,182600,343189,182610,343190,182620,343190,182630,343191,182640,343191,182650,343191,182700,343191,182710,343192,182720,343192,182730,343192,182740,343192,182750,343193,182800,343193,182810,343193,182820,343193,182830,343194,182840,343194,182850,343195,182900,343195,182910,343195,182920,343195,182930,343195,182940,343195,182950,343196,183000,343196,183010,343196,183020,343196,183030,343196,183040,343197,183050,343197,183100,343197
PJCIOE2,2023-04-23 01:51:44,20230422,183110,343197,183120,343197,183130,343198,183140,343197,183150,343198,183200,343198,183210,343199,183220,343199,183230,343199,183240,343200,183250,343200,183300,343201,183310,343201,183320,343201,183330,343201,183340,343202,183350,343202,183400,343203,183410,343203,183420,343203,183430,343203,183440,343204,183450,343204,183500,343205,183510,343205,183520,343205,183530,343206,183540,343206,183550,343207,183600,343207,183610,343208,183620,343208,183630,343209,183640,343209,183650,343210,183700,343210,183710,343210,183720,343210,183730,343211,183740,343211,183750,343212,183800,343212,183810,343213,183820,343213,183830,343214,183840,343214,183850,343215,183900,343215,183910,343216,183920,343216,183930,343216,183940,343217,183950,343217,184000,343218,184010,343219,184020,343219,184030,343219,184040,343220,184050,343220
PJCIOE2,2023-04-23 01:51:56,20230422,184100,343221,184110,343221,184120,343221,184130,343222,184140,343222,184150,343223,184200,343223,184210,343224,184220,343224,184230,343225,184240,343225,184250,343226,184300,343226,184310,343226,184320,343226,184330,343227,184340,343227,184350,343228,184400,343228,184410,343229,184420,343229,184430,343229,184440,343229,184450,343230,184500,343230,184510,343231,184520,343231,184530,343231,184540,343231,184550,343232,184600,343232,184610,343233,184620,343233,184630,343233,184640,343233,184650,343234,184700,343234,184710,343235,184720,343235,184730,343235,184740,343235,184750,343236,184800,343236,184810,343236,184820,343236,184830,343237,184840,343237,184850,343238,184900,343238,184910,343239,184920,343239,184930,343239,184940,343239,184950,343240,185000,343240,185010,343241,185020,343241,185030,343241,185040,343241
PJCIOE2,2023-04-23 01:52:07,20230422,185050,343242,185100,343242,185110,343242,185120,343242,185130,343242,185140,343243,185150,343243,185200,343243,185210,343243,185220,343243,185230,343244,185240,343244,185250,343244,185300,343245,185310,343245,185320,343245,185330,343245,185340,343245,185350,343246,185400,343246,185410,343246,185420,343247,185430,343247,185440,343247,185450,343247,185500,343247,185510,343248,185520,343248,185530,343248,185540,343248,185550,343249,185600,343249,185610,343249,185620,343249,185630,343250,185640,343250,185650,343251,185700,343251,185710,343251,185720,343251,185730,343252,185740,343252,185750,343253,185800,343253,185810,343253,185820,343253,185830,343254,185840,343254,185850,343254,185900,343255,185910,343255,185920,343255,185930,343255,185940,343255,185950,343256,190000,343256,190010,343257,190020,343257,190030,343257
PJCIOE2,2023-04-23 01:52:19,20230422,190040,343257,190050,343258,190100,343258,190110,343258,190120,343258,190130,343258,190140,343259,190150,343259,190200,343259,190210,343260,190220,343260,190230,343260,190240,343260,190250,343261,190300,343261,190310,343261,190320,343261,190330,343261,190340,343262,190350,343262,190400,343263,190410,343263,190420,343263,190430,343264,190440,343264,190450,343264,190500,343264,190510,343264,190520,343265,190530,343265,190540,343265,190550,343266,190600,343266,190610,343267,190620,343266,190630,343267,190640,343267,190650,343268,190700,343268,190710,343269,190720,343268,190730,343269,190740,343269,190750,343270,190800,343270,190810,343271,190820,343271,190830,343272,190840,343272,190850,343272,190900,343273,190910,343273,190920,343273,190930,343273,190940,343274,190950,343274,191000,343274,191010,343275,191020,343275
PJCIOE2,2023-04-23 01:52:30,20230422,191030,343276,191040,343276,191050,343277,191100,343277,191110,343278,191120,343278,191130,343278,191140,343279,191150,343279,191200,343279,191210,343280,191220,343280,191230,343280,191240,343280,191250,343281,191300,343281,191310,343282,191320,343282,191330,343282,191340,343283,191350,343283,191400,343283,191410,343284,191420,343284,191430,343284,191440,343284,191450,343285,191500,343285,191510,343286,191520,343286,191530,343287,191540,343287,191550,343287,191600,343287,191610,343288,191620,343288,191630,343288,191640,343289,191650,343289,191700,343289,191710,343290,191720,343290,191730,343290,191740,343291,191750,343291,191800,343292,191810,343292,191820,343292,191830,343293,191840,343293,191850,343293,191900,343294,191910,343294,191920,343294,191930,343294,191940,343295,191950,343295,192000,343295,192010,343296
PJCIOE2,2023-04-23 01:52:42,20230422,192020,343296,192030,343296,192040,343296,192050,343297,192100,343297,192110,343298,192120,343298,192130,343298,192140,343298,192150,343299,192200,343299,192210,343300,192220,343300,192230,343300,192240,343300,192250,343301,192300,343301,192310,343301,192320,343301,192330,343302,192340,343302,192350,343303,192400,343303,192410,343303,192420,343303,192430,343303,192440,343303,192450,343304,192500,343304,192510,343305,192520,343305,192530,343305,192540,343305,192550,343305,192600,343305,192610,343306,192620,343305,192630,343306,192640,343306,192650,343306,192700,343306,192710,343307,192720,343307,192730,343307,192740,343307,192750,343308,192800,343307,192810,343308,192820,343308,192830,343308,192840,343308,192850,343308,192900,343308,192910,343309,192920,343309,192930,343309,192940,343309,192950,343309,193000,343309
PJCIOE2,2023-04-23 01:52:53,20230422,193010,343309,193020,343309,193030,343310,193040,343310,193050,343310,193100,343310,193110,343310,193120,343310,193130,343310,193140,343311,193150,343311,193200,343311,193210,343311,193220,343311,193230,343312,193240,343312,193250,343312,193300,343313,193310,343313,193320,343313,193330,343313,193340,343313,193350,343314,193400,343314,193410,343314,193420,343314,193430,343315,193440,343315,193450,343316,193500,343316,193510,343316,193520,343316,193530,343317,193540,343317,193550,343318,193600,343318,193610,343319,193620,343318,193630,343319,193640,343319,193650,343319,193700,343320,193710,343320,193720,343320,193730,343321,193740,343321,193750,343322,193800,343322,193810,343322,193820,343323,193830,343323,193840,343323,193850,343324,193900,343324,193910,343324,193920,343324,193930,343325,193940,343324,193950,343325
PJCIOE2,2023-04-23 01:53:05,20230422,194000,343325,194010,343325,194020,343325,194030,343325,194040,343325,194050,343326,194100,343326,194110,343326,194120,343326,194130,343326,194140,343326,194150,343326,194200,343326,194210,343327,194220,343326,194230,343327,194240,343326,194250,343327,194300,343326,194310,343327,194320,343326,194330,343326,194340,343326,194350,343326,194400,343326,194410,343326,194420,343326,194430,343326,194440,343326,194450,343326,194500,343326,194510,343325,194520,343325,194530,343325,194540,343324,194550,343324,194600,343324,194610,343324,194620,343323,194630,343323,194640,343323,194650,343323,194700,343322,194710,343322,194720,343321,194730,343321,194740,343321,194750,343321,194800,343321,194810,343320,194820,343320,194830,343320,194840,343319,194850,343319,194900,343319,194910,343318,194920,343318,194930,343317,194940,343317
PJCIOE2,2023-04-23 01:53:16,20230422,194950,343317,195000,343316,195010,343316,195020,343315,195030,343315,195040,343315,195050,343315,195100,343314,195110,343314,195120,343313,195130,343313,195140,343312,195150,343312,195200,343312,195210,343312,195220,343311,195230,343311,195240,343310,195250,343310,195300,343309,195310,343309,195320,343308,195330,343308,195340,343307,195350,343307,195400,343306,195410,343306,195420,343305,195430,343305,195440,343304,195450,343304,195500,343304,195510,343304,195520,343303,195530,343302,195540,343302,195550,343302,195600,343301,195610,343301,195620,343300,195630,343300,195640,343299,195650,343299,195700,343299,195710,343298,195720,343298,195730,343297,195740,343297,195750,343297,195800,343296,195810,343296,195820,343295,195830,343295,195840,343295,195850,343294,195900,343294,195910,343293,195920,343293,195930,343292
PJCIOE2,2023-04-23 01:53:28,20230422,195940,343292,195950,343292,200000,343291,200010,343291,200020,343290,200030,343290,200040,343289,200050,343289,200100,343289,200110,343288,200120,343287,200130,343287,200140,343287,200150,343287,200200,343286,200210,343286,200220,343285,200230,343285,200240,343284,200250,343284,200300,343284,200310,343283,200320,343283,200330,343282,200340,343282,200350,343281,200400,343281,200410,343281,200420,343280,200430,343280,200440,343279,200450,343279,200500,343278,200510,343278,200520,343277,200530,343277,200540,343277,200550,343277,200600,343276,200610,343276,200620,343275,200630,343275,200640,343274,200650,343274,200700,343274,200710,343273,200720,343272,200730,343272,200740,343272,200750,343272,200800,343271,200810,343271,200820,343270,200830,343270,200840,343269,200850,343269,200900,343269,200910,343269,200920,343268
PJCIOE2,2023-04-23 01:53:39,20230422,200930,343268,200940,343267,200950,343267,201000,343267,201010,343267,201020,343266,201030,343266,201040,343265,201050,343265,201100,343265,201110,343264,201120,343264,201130,343264,201140,343263,201150,343263,201200,343263,201210,343263,201220,343262,201230,343262,201240,343262,201250,343262,201300,343261,201310,343261,201320,343261,201330,343261,201340,343260,201350,343261,201400,343260,201410,343260,201420,343260,201430,343260,201440,343260,201450,343260,201500,343259,201510,343259,201520,343259,201530,343259,201540,343259,201550,343260,201600,343259,201610,343260,201620,343260,201630,343260,201640,343260,201650,343260,201700,343260,201710,343260,201720,343260,201730,343260,201740,343260,201750,343261,201800,343261,201810,343261,201820,343261,201830,343262,201840,343262,201850,343262,201900,343262,201910,343263
PJCIOE2,2023-04-23 01:53:51,20230422,201920,343262,201930,343263,201940,343263,201950,343264,202000,343264,202010,343265,202020,343265,202030,343265,202040,343265,202050,343266,202100,343266,202110,343266,202120,343266,202130,343267,202140,343267,202150,343268,202200,343268,202210,343268,202220,343268,202230,343269,202240,343269,202250,343270,202300,343270,202310,343271,202320,343271,202330,343271,202340,343271,202350,343272,202400,343272,202410,343273,202420,343273,202430,343273,202440,343274,202450,343274,202500,343275,202510,343275,202520,343275,202530,343275,202540,343276,202550,343276,202600,343276,202610,343277,202620,343277,202630,343277,202640,343277,202650,343278,202700,343278,202710,343278,202720,343278,202730,343279,202740,343279,202750,343280,202800,343279,202810,343280,202820,343280,202830,343280,202840,343280,202850,343281,202900,343281
PJCIOE2,2023-04-23 01:54:02,20230422,202910,343281,202920,343281,202930,343281,202940,343281,202950,343282,203000,343282,203010,343282,203020,343282,203030,343282,203040,343282,203050,343283,203100,343283,203110,343283,203120,343283,203130,343283,203140,343283,203150,343284,203200,343283,203210,343284,203220,343284,203230,343284,203240,343284,203250,343284,203300,343284,203310,343285,203320,343285,203330,343285,203340,343285,203350,343286,203400,343286,203410,343286,203420,343286,203430,343286,203440,343286,203450,343287,203500,343287,203510,343287,203520,343287,203530,343287,203540,343287,203550,343288,203600,343288,203610,343288,203620,343288,203630,343288,203640,343288,203650,343289,203700,343289,203710,343289,203720,343289,203730,343290,203740,343290,203750,343290,203800,343290,203810,343290,203820,343290,203830,343291,203840,343291,203850,343292
PJCIOE2,2023-04-23 01:54:14,20230422,203900,343292,203910,343292,203920,343292,203930,343292,203940,343293,203950,343293,204000,343293,204010,343293,204020,343293,204030,343294,204040,343294,204050,343295,204100,343295,204110,343295,204120,343295,204130,343295,204140,343295,204150,343296,204200,343296,204210,343296,204220,343296,204230,343297,204240,343297,204250,343297,204300,343297,204310,343297,204320,343298,204330,343298,204340,343298,204350,343298,204400,343298,204410,343299,204420,343299,204430,343299,204440,343299,204450,343299,204500,343299,204510,343300,204520,343300,204530,343300,204540,343300,204550,343301,204600,343301,204610,343301,204620,343301,204630,343301,204640,343301,204650,343302,204700,343302,204710,343302,204720,343302,204730,343303,204740,343303,204750,343303,204800,343303,204810,343303,204820,343303,204830,343303,204840,343303
PJCIOE2,2023-04-23 01:54:25,20230422,204850,343304,204900,343304,204910,343304,204920,343304,204930,343304,204940,343305,204950,343305,205000,343305,205010,343305,205020,343305,205030,343306,205040,343306,205050,343306,205100,343306,205110,343306,205120,343306,205130,343306,205140,343307,205150,343307,205200,343307,205210,343307,205220,343307,205230,343307,205240,343308,205250,343308,205300,343308,205310,343308,205320,343309,205330,343309,205340,343309,205350,343309,205400,343309,205410,343309,205420,343309,205430,343309,205440,343309,205450,343310,205500,343310,205510,343310,205520,343310,205530,343310,205540,343310,205550,343310,205600,343310,205610,343310,205620,343310,205630,343310,205640,343310,205650,343310,205700,343310,205710,343311,205720,343310,205730,343310,205740,343311,205750,343311,205800,343311,205810,343311,205820,343311,205830,343311
PJCIOE2,2023-04-23 01:54:37,20230422,205840,343310,205850,343311,205900,343310,205910,343311,205920,343310,205930,343310,205940,343310,205950,343310,210000,343310,210010,343310,210020,343310,210030,343310,210040,343310,210050,343310,210100,343310,210110,343310,210120,343310,210130,343310,210140,343310,210150,343310,210200,343310,210210,343310,210220,343309,210230,343310,210240,343309,210250,343310,210300,343310,210310,343310,210320,343309,210330,343309,210340,343309,210350,343309,210400,343309,210410,343309,210420,343309,210430,343309,210440,343309,210450,343309,210500,343309,210510,343309,210520,343309,210530,343309,210540,343308,210550,343308,210600,343308,210610,343308,210620,343308,210630,343308,210640,343308,210650,343308,210700,343308,210710,343308,210720,343307,210730,343308,210740,343307,210750,343308,210800,343307,210810,343308,210820,343307
PJCIOE2,2023-04-23 01:54:49,20230422,210830,343308,210840,343307,210850,343308,210900,343307,210910,343307,210920,343307,210930,343307,210940,343307,210950,343307,211000,343307,211010,343307,211020,343307,211030,343307,211040,343307,211050,343308,211100,343307,211110,343308,211120,343307,211130,343307,211140,343307,211150,343308,211200,343308,211210,343308,211220,343308,211230,343308,211240,343308,211250,343308,211300,343308,211310,343308,211320,343308,211330,343308,211340,343308,211350,343308,211400,343308,211410,343308,211420,343308,211430,343308,211440,343308,211450,343308,211500,343308,211510,343308,211520,343308,211530,343308,211540,343308,211550,343309,211600,343309,211610,343309,211620,343309,211630,343309,211640,343309,211650,343309,211700,343309,211710,343309,211720,343309,211730,343310,211740,343310,211750,343310,211800,343310,211810,343310
PJCIOE2,2023-04-23 01:55:00,20230422,211820,343310,211830,343310,211840,343310,211850,343311,211900,343311,211910,343311,211920,343311,211930,343311,211940,343311,211950,343312,212000,343312,212010,343312,212020,343312,212030,343312,212040,343312,212050,343313,212100,343313,212110,343313,212120,343313,212130,343313,212140,343313,212150,343313,212200,343313,212210,343314,212220,343314,212230,343314,212240,343314,212250,343314,212300,343314,212310,343314,212320,343314,212330,343314,212340,343314,212350,343315,212400,343315,212410,343315,212420,343315,212430,343315,212440,343315,212450,343315,212500,343315,212510,343315,212520,343315,212530,343316,212540,343315,212550,343316,212600,343316,212610,343316,212620,343316,212630,343316,212640,343316,212650,343316,212700,343316,212710,343317,212720,343316,212730,343317,212740,343317,212750,343317,212800,343317
PJCIOE2,2023-04-23 01:55:12,20230422,212810,343317,212820,343317,212830,343317,212840,343317,212850,343318,212900,343318,212910,343318,212920,343318,212930,343318,212940,343318,212950,343319,213000,343319,213010,343319,213020,343319,213030,343319,213040,343319,213050,343320,213100,343320,213110,343320,213120,343320,213130,343320,213140,343320,213150,343321,213200,343321,213210,343321,213220,343321,213230,343321,213240,343321,213250,343321,213300,343321,213310,343321,213320,343321,213330,343322,213340,343322,213350,343322,213400,343322,213410,343322,213420,343322,213430,343322,213440,343322,213450,343323,213500,343322,213510,343323,213520,343323,213530,343322,213540,343322,213550,343323,213600,343323,213610,343323,213620,343323,213630,343323,213640,343323,213650,343323,213700,343323,213710,343323,213720,343323,213730,343323,213740,343323,213750,343323
PJCIOE2,2023-04-23 01:55:23,20230422,213800,343323,213810,343324,213820,343323,213830,343323,213840,343324,213850,343324,213900,343324,213910,343325,213920,343324,213930,343325,213940,343325,213950,343325,214000,343325,214010,343326,214020,343325,214030,343325,214040,343325,214050,343326,214100,343325,214110,343325,214120,343325,214130,343325,214140,343325,214150,343325,214200,343325,214210,343325,214220,343324,214230,343324,214240,343324,214250,343324,214300,343324,214310,343324,214320,343324,214330,343324,214340,343324,214350,343324,214400,343324,214410,343324,214420,343323,214430,343323,214440,343323,214450,343323,214500,343322,214510,343322,214520,343322,214530,343322,214540,343322,214550,343322,214600,343322,214610,343322,214620,343321,214630,343321,214640,343321,214650,343321,214700,343321,214710,343321,214720,343321,214730,343321,214740,343320
PJCIOE2,2023-04-23 01:55:35,20230422,214750,343321,214800,343320,214810,343320,214820,343320,214830,343320,214840,343319,214850,343319,214900,343319,214910,343319,214920,343319,214930,343319,214940,343319,214950,343319,215000,343319,215010,343319,215020,343318,215030,343318,215040,343318,215050,343318,215100,343318,215110,343318,215120,343318,215130,343318,215140,343318,215150,343318,215200,343318,215210,343318,215220,343317,215230,343318,215240,343317,215250,343318,215300,343318,215310,343317,215320,343317,215330,343317,215340,343317,215350,343318,215400,343318,215410,343318,215420,343318,215430,343318,215440,343318,215450,343318,215500,343318,215510,343318,215520,343318,215530,343318,215540,343318,215550,343319,215600,343319,215610,343319,215620,343319,215630,343319,215640,343319,215650,343319,215700,343319,215710,343319,215720,343319,215730,343319
PJCIOE2,2023-04-23 01:55:46,20230422,215740,343319,215750,343320,215800,343320,215810,343320,215820,343320,215830,343320,215840,343320,215850,343320,215900,343320,215910,343320,215920,343320,215930,343321,215940,343321,215950,343321,220000,343321,220010,343321,220020,343321,220030,343321,220040,343321,220050,343322,220100,343322,220110,343322,220120,343322,220130,343322,220140,343322,220150,343322,220200,343323,220210,343323,220220,343323,220230,343323,220240,343323,220250,343324,220300,343324,220310,343324,220320,343324,220330,343324,220340,343324,220350,343325,220400,343325,220410,343325,220420,343325,220430,343326,220440,343326,220450,343326,220500,343326,220510,343327,220520,343327,220530,343327,220540,343327,220550,343328,220600,343327,220610,343328,220620,343328,220630,343328,220640,343328,220650,343328,220700,343329,220710,343329,220720,343329
PJCIOE2,2023-04-23 01:55:58,20230422,220730,343329,220740,343329,220750,343329,220800,343330,220810,343330,220820,343330,220830,343330,220840,343330,220850,343330,220900,343330,220910,343330,220920,343330,220930,343330,220940,343330,220950,343331,221000,343331,221010,343331,221020,343331,221030,343331,221040,343331,221050,343331,221100,343331,221110,343332,221120,343332,221130,343332,221140,343332,221150,343332,221200,343332,221210,343333,221220,343332,221230,343333,221240,343333,221250,343333,221300,343333,221310,343333,221320,343333,221330,343333,221340,343333,221350,343334,221400,343334,221410,343334,221420,343334,221430,343334,221440,343334,221450,343334,221500,343334,221510,343335,221520,343334,221530,343335,221540,343334,221550,343335,221600,343335,221610,343335,221620,343335,221630,343335,221640,343335,221650,343335,221700,343335,221710,343336
PJCIOE2,2023-04-23 01:56:10,20230422,221720,343335,221730,343336,221740,343336,221750,343336,221800,343336,221810,343336,221820,343336,221830,343336,221840,343336,221850,343336,221900,343336,221910,343336,221920,343336,221930,343336,221940,343336,221950,343336,222000,343336,222010,343336,222020,343336,222030,343336,222040,343336,222050,343336,222100,343336,222110,343336,222120,343336,222130,343335,222140,343335,222150,343335,222200,343335,222210,343335,222220,343334,222230,343334,222240,343333,222250,343334,222300,343333,222310,343333,222320,343333,222330,343332,222340,343332,222350,343332,222400,343332,222410,343331,222420,343331,222430,343330,222440,343330,222450,343330,222500,343329,222510,343329,222520,343329,222530,343328,222540,343327,222550,343327,222600,343326,222610,343326,222620,343325,222630,343325,222640,343324,222650,343323,222700,343322
PJCIOE2,2023-04-23 01:56:21,20230422,222710,343321,222720,343320,222730,343319,222740,343318,222750,343318,222800,343317,222810,343316,222820,343315,222830,343314,222840,343313,222850,343312,222900,343311,222910,343310,222920,343309,222930,343308,222940,343306,222950,343306,223000,343304,223010,343304,223020,343302,223030,343301,223040,343300,223050,343299,223100,343298,223110,343297,223120,343296,223130,343294,223140,343293,223150,343292,223200,343291,223210,343290,223220,343289,223230,343288,223240,343287,223250,343286,223300,343285,223310,343284,223320,343282,223330,343281,223340,343280,223350,343279,223400,343278,223410,343278,223420,343276,223430,343275,223440,343274,223450,343274,223500,343273,223510,343272,223520,343271,223530,343270,223540,343269,223550,343269,223600,343268,223610,343267,223620,343266,223630,343265,223640,343264,223650,343264
PJCIOE2,2023-04-23 01:56:33,20230422,223700,343263,223710,343263,223720,343261,223730,343261,223740,343260,223750,343260,223800,343259,223810,343258,223820,343257,223830,343256,223840,343256,223850,343256,223900,343255,223910,343254,223920,343253,223930,343253,223940,343252,223950,343252,224000,343252,224010,343251,224020,343250,224030,343250,224040,343249,224050,343249,224100,343248,224110,343248,224120,343247,224130,343247,224140,343246,224150,343246,224200,343245,224210,343245,224220,343244,224230,343244,224240,343243,224250,343243,224300,343243,224310,343243,224320,343242,224330,343242,224340,343242,224350,343241,224400,343241,224410,343241,224420,343240,224430,343240,224440,343239,224450,343239,224500,343239,224510,343239,224520,343239,224530,343238,224540,343238,224550,343238,224600,343237,224610,343238,224620,343237,224630,343237,224640,343237
PJCIOE2,2023-04-23 01:56:44,20230422,224650,343237,224700,343237,224710,343237,224720,343236,224730,343237,224740,343236,224750,343237,224800,343237,224810,343237,224820,343236,224830,343236,224840,343236,224850,343237,224900,343237,224910,343237,224920,343237,224930,343237,224940,343237,224950,343237,225000,343237,225010,343238,225020,343238,225030,343238,225040,343238,225050,343238,225100,343238,225110,343238,225120,343238,225130,343238,225140,343238,225150,343239,225200,343238,225210,343239,225220,343239,225230,343239,225240,343239,225250,343239,225300,343239,225310,343239,225320,343239,225330,343239,225340,343239,225350,343239,225400,343239,225410,343240,225420,343239,225430,343240,225440,343239,225450,343240,225500,343240,225510,343240,225520,343240,225530,343240,225540,343240,225550,343240,225600,343240,225610,343240,225620,343239,225630,343239
PJCIOE2,2023-04-23 01:56:56,20230422,225640,343239,225650,343239,225700,343239,225710,343239,225720,343239,225730,343240,225740,343239,225750,343240,225800,343240,225810,343240,225820,343240,225830,343240,225840,343240,225850,343241,225900,343241,225910,343241,225920,343241,225930,343241,225940,343242,225950,343242,230000,343242,230010,343243,230020,343243,230030,343243,230040,343244,230050,343244,230100,343245,230110,343245,230120,343245,230130,343246,230140,343246,230150,343247,230200,343247,230210,343248,230220,343248,230230,343249,230240,343249,230250,343250,230300,343250,230310,343251,230320,343252,230330,343252,230340,343252,230350,343253,230400,343254,230410,343254,230420,343255,230430,343256,230440,343256,230450,343257,230500,343257,230510,343258,230520,343259,230530,343260,230540,343260,230550,343261,230600,343262,230610,343263,230620,343263
PJCIOE2,2023-04-23 01:57:07,20230422,230630,343264,230640,343265,230650,343265,230700,343266,230710,343267,230720,343267,230730,343268,230740,343269,230750,343270,230800,343270,230810,343271,230820,343271,230830,343272,230840,343272,230850,343273,230900,343274,230910,343274,230920,343275,230930,343276,230940,343276,230950,343277,231000,343277,231010,343278,231020,343278,231030,343279,231040,343279,231050,343280,231100,343281,231110,343281,231120,343281,231130,343282,231140,343282,231150,343283,231200,343284,231210,343284,231220,343285,231230,343285,231240,343286,231250,343287,231300,343287,231310,343288,231320,343288,231330,343288,231340,343289,231350,343290,231400,343290,231410,343290,231420,343291,231430,343291,231440,343292,231450,343292,231500,343293,231510,343293,231520,343293,231530,343294,231540,343294,231550,343295,231600,343295,231610,343296
PJCIOE2,2023-04-23 01:57:19,20230422,231620,343296,231630,343296,231640,343297,231650,343297,231700,343298,231710,343298,231720,343298,231730,343299,231740,343299,231750,343300,231800,343300,231810,343301,231820,343301,231830,343302,231840,343302,231850,343303,231900,343303,231910,343304,231920,343304,231930,343305,231940,343305,231950,343306,232000,343306,232010,343307,232020,343307,232030,343307,232040,343308,232050,343308,232100,343309,232110,343309,232120,343309,232130,343310,232140,343310,232150,343311,232200,343311,232210,343311,232220,343311,232230,343312,232240,343312,232250,343312,232300,343313,232310,343313,232320,343313,232330,343313,232340,343313,232350,343313,232400,343314,232410,343314,232420,343314,232430,343314,232440,343314,232450,343314,232500,343314,232510,343314,232520,343313,232530,343313,232540,343313,232550,343313,232600,343313
PJCIOE2,2023-04-23 01:57:30,20230422,232610,343313,232620,343313,232630,343313,232640,343312,232650,343313,232700,343312,232710,343312,232720,343312,232730,343312,232740,343312,232750,343312,232800,343312,232810,343312,232820,343311,232830,343311,232840,343311,232850,343311,232900,343310,232910,343311,232920,343310,232930,343310,232940,343310,232950,343310,233000,343310,233010,343310,233020,343309,233030,343309,233040,343309,233050,343309,233100,343309,233110,343309,233120,343308,233130,343308,233140,343308,233150,343308,233200,343308,233210,343308,233220,343307,233230,343307,233240,343307,233250,343307,233300,343307,233310,343307,233320,343306,233330,343306,233340,343306,233350,343306,233400,343305,233410,343305,233420,343305,233430,343304,233440,343304,233450,343304,233500,343304,233510,343304,233520,343303,233530,343303,233540,343303,233550,343303
PJCIOE2,2023-04-23 01:57:42,20230422,233600,343303,233610,343302,233620,343302,233630,343302,233640,343301,233650,343302,233700,343301,233710,343301,233720,343301,233730,343301,233740,343300,233750,343300,233800,343300,233810,343300,233820,343300,233830,343300,233840,343299,233850,343299,233900,343299,233910,343299,233920,343298,233930,343298,233940,343298,233950,343298,234000,343297,234010,343297,234020,343297,234030,343297,234040,343296,234050,343296,234100,343296,234110,343296,234120,343295,234130,343296,234140,343295,234150,343295,234200,343295,234210,343294,234220,343294,234230,343294,234240,343294,234250,343294,234300,343294,234310,343293,234320,343293,234330,343293,234340,343293,234350,343293,234400,343292,234410,343292,234420,343291,234430,343291,234440,343291,234450,343291,234500,343290,234510,343290,234520,343290,234530,343289,234540,343289
PJCIOE2,2023-04-23 01:57:53,20230422,234550,343289,234600,343289,234610,343288,234620,343288,234630,343288,234640,343287,234650,343287,234700,343287,234710,343286,234720,343286,234730,343285,234740,343285,234750,343285,234800,343284,234810,343284,234820,343283,234830,343283,234840,343283,234850,343282,234900,343282,234910,343282,234920,343281,234930,343281,234940,343280,234950,343280,235000,343279,235010,343279,235020,343279,235030,343279,235040,343278,235050,343279,235100,343278,235110,343278,235120,343277,235130,343277,235140,343277,235150,343277,235200,343276,235210,343276,235220,343276,235230,343276,235240,343276,235250,343276,235300,343276,235310,343276,235320,343275,235330,343275,235340,343275,235350,343275,235400,343275,235410,343275,235420,343275,235430,343275,235440,343275,235450,343275,235500,343275,235510,343275,235520,343275,235530,343275
PJCIOE2,2023-04-23 01:58:05,20230422,235540,343275,235550,343276,235600,343276,235610,343276,235620,343276,235630,343277,235640,343277,235650,343278,235700,343278,235710,343278,235720,343278,235730,343279,235740,343279,235750,343280,235800,343280,235810,343280,235820,343280,235830,343281,235840,343281,235850,343282,235900,343282,235910,343283,235920,343283,235930,343284,235940,343284,235950,343285