PJCIOE2,2023-04-22 01:30:01,20230421,000000,343328,000010,343328,000020,343328,000030,343328,000040,343328,000050,343328,000100,343328,000110,343328,000120,343328,000130,343328,000140,343328,000150,343328,000200,343329,000210,343329,000220,343329,000230,343329,000240,343329,000250,343329,000300,343329,000310,343330,000320,343329,000330,343330,000340,343330,000350,343330,000400,343330,000410,343331,000420,343331,000430,343331,000440,343331,000450,343331,000500,343331,000510,343331,000520,343331,000530,343331,000540,343331,000550,343332,000600,343332,000610,343332,000620,343331,000630,343332,000640,343332,000650,343332,000700,343332,000710,343332,000720,343332,000730,343332,000740,343332,000750,343332,000800,343332,000810,343332,000820,343332,000830,343332,000840,343332,000850,343333,000900,343332,000910,343333,000920,343332,000930,343333,000940,343333
PJCIOE2,2023-04-22 01:30:12,20230421,000950,343333,001000,343333,001010,343333,001020,343333,001030,343333,001040,343333,001050,343333,001100,343333,001110,343334,001120,343333,001130,343334,001140,343334,001150,343334,001200,343334,001210,343334,001220,343334,001230,343334,001240,343334,001250,343335,001300,343335,001310,343335,001320,343334,001330,343335,001340,343335,001350,343335,001400,343335,001410,343335,001420,343335,001430,343335,001440,343335,001450,343336,001500,343336,001510,343336,001520,343335,001530,343336,001540,343336,001550,343336,001600,343336,001610,343336,001620,343336,001630,343336,001640,343336,001650,343336,001700,343336,001710,343336,001720,343335,001730,343335,001740,343335,001750,343335,001800,343335,001810,343335,001820,343335,001830,343335,001840,343335,001850,343335,001900,343335,001910,343335,001920,343335,001930,343335
PJCIOE2,2023-04-22 01:30:24,20230421,001940,343335,001950,343335,002000,343335,002010,343335,002020,343335,002030,343335,002040,343334,002050,343335,002100,343335,002110,343335,002120,343334,002130,343335,002140,343334,002150,343335,002200,343334,002210,343335,002220,343334,002230,343335,002240,343334,002250,343335,002300,343334,002310,343335,002320,343334,002330,343334,002340,343334,002350,343335,002400,343334,002410,343334,002420,343334,002430,343334,002440,343334,002450,343334,002500,343334,002510,343334,002520,343334,002530,343334,002540,343334,002550,343334,002600,343334,002610,343334,002620,343333,002630,343334,002640,343333,002650,343334,002700,343333,002710,343334,002720,343333,002730,343333,002740,343333,002750,343333,002800,343333,002810,343333,002820,343333,002830,343333,002840,343333,002850,343333,002900,343333,002910,343333,002920,343333
PJCIOE2,2023-04-22 01:30:35,20230421,002930,343333,002940,343332,002950,343333,003000,343333,003010,343333,003020,343332,003030,343332,003040,343332,003050,343332,003100,343332,003110,343332,003120,343332,003130,343332,003140,343332,003150,343332,003200,343332,003210,343331,003220,343331,003230,343331,003240,343331,003250,343331,003300,343331,003310,343331,003320,343331,003330,343331,003340,343331,003350,343331,003400,343330,003410,343331,003420,343330,003430,343330,003440,343330,003450,343330,003500,343330,003510,343330,003520,343330,003530,343330,003540,343330,003550,343330,003600,343330,003610,343330,003620,343330,003630,343330,003640,343329,003650,343330,003700,343330,003710,343330,003720,343329,003730,343329,003740,343329,003750,343329,003800,343329,003810,343329,003820,343329,003830,343329,003840,343329,003850,343329,003900,343328,003910,343329
PJCIOE2,2023-04-22 01:30:47,20230421,003920,343328,003930,343328,003940,343328,003950,343328,004000,343328,004010,343328,004020,343328,004030,343328,004040,343328,004050,343328,004100,343328,004110,343328,004120,343328,004130,343328,004140,343328,004150,343328,004200,343328,004210,343328,004220,343328,004230,343328,004240,343328,004250,343328,004300,343328,004310,343328,004320,343328,004330,343328,004340,343328,004350,343328,004400,343328,004410,343328,004420,343328,004430,343328,004440,343328,004450,343328,004500,343328,004510,343328,004520,343328,004530,343328,004540,343328,004550,343328,004600,343328,004610,343328,004620,343328,004630,343328,004640,343328,004650,343328,004700,343328,004710,343329,004720,343328,004730,343329,004740,343328,004750,343328,004800,343329,004810,343329,004820,343329,004830,343329,004840,343329,004850,343329,004900,343329
PJCIOE2,2023-04-22 01:30:58,20230421,004910,343330,004920,343329,004930,343330,004940,343330,004950,343330,005000,343330,005010,343331,005020,343330,005030,343331,005040,343330,005050,343331,005100,343331,005110,343331,005120,343331,005130,343331,005140,343331,005150,343332,005200,343332,005210,343332,005220,343332,005230,343332,005240,343332,005250,343332,005300,343333,005310,343333,005320,343333,005330,343333,005340,343334,005350,343334,005400,343334,005410,343334,005420,343334,005430,343335,005440,343335,005450,343335,005500,343336,005510,343336,005520,343336,005530,343336,005540,343337,005550,343337,005600,343337,005610,343338,005620,343338,005630,343338,005640,343338,005650,343339,005700,343339,005710,343340,005720,343340,005730,343340,005740,343340,005750,343341,005800,343341,005810,343341,005820,343341,005830,343342,005840,343342,005850,343343
PJCIOE2,2023-04-22 01:31:10,20230421,005900,343343,005910,343343,005920,343343,005930,343344,005940,343344,005950,343344,010000,343344,010010,343345,010020,343345,010030,343345,010040,343345,010050,343346,010100,343346,010110,343346,010120,343346,010130,343347,010140,343347,010150,343347,010200,343347,010210,343348,010220,343347,010230,343348,010240,343348,010250,343348,010300,343347,010310,343347,010320,343347,010330,343347,010340,343347,010350,343347,010400,343346,010410,343346,010420,343345,010430,343345,010440,343345,010450,343344,010500,343344,010510,343344,010520,343343,010530,343342,010540,343342,010550,343342,010600,343341,010610,343341,010620,343341,010630,343340,010640,343340,010650,343339,010700,343339,010710,343339,010720,343338,010730,343338,010740,343338,010750,343338,010800,343337,010810,343337,010820,343336,010830,343336,010840,343336
PJCIOE2,2023-04-22 01:31:21,20230421,010850,343336,010900,343336,010910,343336,010920,343335,010930,343335,010940,343335,010950,343336,011000,343336,011010,343336,011020,343335,011030,343335,011040,343335,011050,343335,011100,343335,011110,343335,011120,343335,011130,343335,011140,343335,011150,343335,011200,343335,011210,343336,011220,343336,011230,343336,011240,343336,011250,343336,011300,343337,011310,343337,011320,343337,011330,343338,011340,343338,011350,343339,011400,343339,011410,343339,011420,343339,011430,343340,011440,343340,011450,343341,011500,343341,011510,343341,011520,343341,011530,343342,011540,343342,011550,343343,011600,343342,011610,343343,011620,343343,011630,343343,011640,343343,011650,343343,011700,343343,011710,343344,011720,343343,011730,343344,011740,343343,011750,343344,011800,343344,011810,343344,011820,343343,011830,343343
PJCIOE2,2023-04-22 01:31:33,20230421,011840,343343,011850,343343,011900,343343,011910,343344,011920,343343,011930,343343,011940,343343,011950,343343,012000,343343,012010,343343,012020,343343,012030,343343,012040,343343,012050,343343,012100,343343,012110,343343,012120,343342,012130,343342,012140,343342,012150,343342,012200,343342,012210,343342,012220,343342,012230,343342,012240,343342,012250,343342,012300,343342,012310,343342,012320,343342,012330,343342,012340,343342,012350,343342,012400,343342,012410,343342,012420,343342,012430,343342,012440,343342,012450,343342,012500,343342,012510,343342,012520,343341,012530,343342,012540,343341,012550,343342,012600,343341,012610,343342,012620,343341,012630,343341,012640,343341,012650,343341,012700,343341,012710,343341,012720,343341,012730,343341,012740,343341,012750,343341,012800,343341,012810,343341,012820,343341
PJCIOE2,2023-04-22 01:31:44,20230421,012830,343341,012840,343341,012850,343341,012900,343341,012910,343341,012920,343341,012930,343341,012940,343340,012950,343340,013000,343340,013010,343340,013020,343340,013030,343340,013040,343340,013050,343340,013100,343340,013110,343340,013120,343340,013130,343340,013140,343340,013150,343340,013200,343340,013210,343340,013220,343339,013230,343340,013240,343340,013250,343340,013300,343340,013310,343340,013320,343340,013330,343340,013340,343339,013350,343340,013400,343340,013410,343340,013420,343339,013430,343339,013440,343339,013450,343339,013500,343339,013510,343339,013520,343339,013530,343339,013540,343339,013550,343339,013600,343339,013610,343339,013620,343339,013630,343339,013640,343339,013650,343339,013700,343339,013710,343339,013720,343339,013730,343339,013740,343339,013750,343339,013800,343338,013810,343338
PJCIOE2,2023-04-22 01:31:56,20230421,013820,343338,013830,343338,013840,343338,013850,343338,013900,343338,013910,343338,013920,343337,013930,343337,013940,343337,013950,343337,014000,343337,014010,343337,014020,343337,014030,343337,014040,343336,014050,343336,014100,343336,014110,343336,014120,343336,014130,343336,014140,343336,014150,343336,014200,343336,014210,343336,014220,343335,014230,343335,014240,343335,014250,343335,014300,343335,014310,343335,014320,343335,014330,343335,014340,343335,014350,343335,014400,343335,014410,343335,014420,343335,014430,343335,014440,343334,014450,343335,014500,343335,014510,343335,014520,343334,014530,343334,014540,343334,014550,343334,014600,343334,014610,343334,014620,343334,014630,343334,014640,343334,014650,343334,014700,343334,014710,343334,014720,343333,014730,343334,014740,343334,014750,343334,014800,343333
PJCIOE2,2023-04-22 01:32:07,20230421,014810,343333,014820,343333,014830,343333,014840,343333,014850,343333,014900,343333,014910,343333,014920,343333,014930,343333,014940,343333,014950,343333,015000,343333,015010,343333,015020,343333,015030,343333,015040,343333,015050,343333,015100,343333,015110,343333,015120,343333,015130,343333,015140,343333,015150,343334,015200,343333,015210,343334,015220,343334,015230,343334,015240,343334,015250,343334,015300,343334,015310,343334,015320,343334,015330,343334,015340,343334,015350,343334,015400,343334,015410,343334,015420,343334,015430,343334,015440,343334,015450,343335,015500,343334,015510,343335,015520,343334,015530,343335,015540,343335,015550,343335,015600,343335,015610,343335,015620,343335,015630,343335,015640,343335,015650,343336,015700,343336,015710,343336,015720,343336,015730,343336,015740,343337,015750,343337
PJCIOE2,2023-04-22 01:32:19,20230421,015800,343337,015810,343337,015820,343337,015830,343338,015840,343338,015850,343338,015900,343338,015910,343338,015920,343338,015930,343339,015940,343339,015950,343339,020000,343339,020010,343340,020020,343339,020030,343340,020040,343340,020050,343340,020100,343340,020110,343340,020120,343340,020130,343341,020140,343341,020150,343341,020200,343341,020210,343341,020220,343341,020230,343341,020240,343341,020250,343342,020300,343342,020310,343342,020320,343342,020330,343342,020340,343342,020350,343343,020400,343343,020410,343343,020420,343343,020430,343343,020440,343344,020450,343344,020500,343344,020510,343344,020520,343344,020530,343345,020540,343345,020550,343345,020600,343345,020610,343345,020620,343345,020630,343345,020640,343345,020650,343345,020700,343345,020710,343345,020720,343345,020730,343345,020740,343344
PJCIOE2,2023-04-22 01:32:31,20230421,020750,343345,020800,343345,020810,343345,020820,343344,020830,343344,020840,343344,020850,343344,020900,343344,020910,343344,020920,343343,020930,343343,020940,343343,020950,343343,021000,343343,021010,343342,021020,343342,021030,343342,021040,343342,021050,343342,021100,343341,021110,343341,021120,343341,021130,343340,021140,343340,021150,343340,021200,343340,021210,343340,021220,343339,021230,343339,021240,343339,021250,343339,021300,343338,021310,343338,021320,343338,021330,343338,021340,343337,021350,343337,021400,343337,021410,343337,021420,343336,021430,343336,021440,343336,021450,343335,021500,343335,021510,343335,021520,343334,021530,343334,021540,343333,021550,343333,021600,343333,021610,343333,021620,343332,021630,343332,021640,343331,021650,343331,021700,343331,021710,343331,021720,343330,021730,343330
PJCIOE2,2023-04-22 01:32:42,20230421,021740,343329,021750,343330,021800,343329,021810,343329,021820,343329,021830,343329,021840,343329,021850,343329,021900,343328,021910,343328,021920,343328,021930,343328,021940,343328,021950,343329,022000,343328,022010,343329,022020,343328,022030,343329,022040,343329,022050,343329,022100,343329,022110,343329,022120,343329,022130,343330,022140,343330,022150,343331,022200,343331,022210,343331,022220,343331,022230,343332,022240,343332,022250,343332,022300,343332,022310,343333,022320,343333,022330,343333,022340,343334,022350,343334,022400,343334,022410,343335,022420,343335,022430,343335,022440,343335,022450,343336,022500,343336,022510,343337,022520,343337,022530,343337,022540,343337,022550,343337,022600,343337,022610,343337,022620,343336,022630,343336,022640,343336,022650,343338,022700,343338,022710,343339,022720,343339
PJCIOE2,2023-04-22 01:32:54,20230421,022730,343340,022740,343341,022750,343343,022800,343344,022810,343345,022820,343347,022830,343349,022840,343351,022850,343353,022900,343355,022910,343357,022920,343358,022930,343360,022940,343361,022950,343363,023000,343365,023010,343367,023020,343370,023030,343372,023040,343374,023050,343376,023100,343377,023110,343378,023120,343379,023130,343381,023140,343382,023150,343384,023200,343385,023210,343387,023220,343387,023230,343388,023240,343389,023250,343390,023300,343391,023310,343392,023320,343392,023330,343393,023340,343393,023350,343394,023400,343394,023410,343394,023420,343394,023430,343395,023440,343394,023450,343395,023500,343394,023510,343394,023520,343394,023530,343394,023540,343394,023550,343394,023600,343393,023610,343393,023620,343393,023630,343393,023640,343392,023650,343392,023700,343392,023710,343392
PJCIOE2,2023-04-22 01:33:05,20230421,023720,343391,023730,343391,023740,343390,023750,343390,023800,343390,023810,343390,023820,343389,023830,343389,023840,343389,023850,343389,023900,343388,023910,343388,023920,343388,023930,343388,023940,343387,023950,343387,024000,343387,024010,343387,024020,343387,024030,343387,024040,343387,024050,343387,024100,343387,024110,343387,024120,343386,024130,343386,024140,343386,024150,343387,024200,343387,024210,343387,024220,343386,024230,343387,024240,343387,024250,343387,024300,343387,024310,343387,024320,343386,024330,343386,024340,343386,024350,343386,024400,343386,024410,343386,024420,343385,024430,343385,024440,343385,024450,343385,024500,343385,024510,343385,024520,343384,024530,343384,024540,343384,024550,343383,024600,343383,024610,343383,024620,343383,024630,343383,024640,343382,024650,343382,024700,343382
PJCIOE2,2023-04-22 01:33:17,20230421,024710,343382,024720,343382,024730,343381,024740,343381,024750,343381,024800,343381,024810,343381,024820,343380,024830,343380,024840,343380,024850,343380,024900,343380,024910,343379,024920,343379,024930,343379,024940,343378,024950,343378,025000,343378,025010,343378,025020,343377,025030,343377,025040,343377,025050,343377,025100,343376,025110,343376,025120,343376,025130,343375,025140,343375,025150,343375,025200,343375,025210,343375,025220,343374,025230,343374,025240,343374,025250,343374,025300,343373,025310,343373,025320,343373,025330,343373,025340,343372,025350,343372,025400,343372,025410,343372,025420,343371,025430,343371,025440,343371,025450,343371,025500,343371,025510,343371,025520,343371,025530,343371,025540,343371,025550,343371,025600,343371,025610,343371,025620,343371,025630,343371,025640,343371,025650,343372
PJCIOE2,2023-04-22 01:33:28,20230421,025700,343371,025710,343372,025720,343372,025730,343372,025740,343373,025750,343373,025800,343373,025810,343373,025820,343373,025830,343373,025840,343373,025850,343374,025900,343374,025910,343375,025920,343374,025930,343375,025940,343375,025950,343375,030000,343375,030010,343375,030020,343375,030030,343375,030040,343375,030050,343376,030100,343376,030110,343376,030120,343376,030130,343376,030140,343376,030150,343377,030200,343377,030210,343377,030220,343377,030230,343377,030240,343378,030250,343378,030300,343378,030310,343378,030320,343377,030330,343377,030340,343377,030350,343378,030400,343378,030410,343378,030420,343378,030430,343378,030440,343378,030450,343378,030500,343378,030510,343378,030520,343377,030530,343377,030540,343376,030550,343376,030600,343375,030610,343374,030620,343373,030630,343372,030640,343371
PJCIOE2,2023-04-22 01:33:40,20230421,030650,343370,030700,343369,030710,343368,030720,343366,030730,343364,030740,343363,030750,343362,030800,343361,030810,343360,030820,343358,030830,343357,030840,343356,030850,343355,030900,343353,030910,343352,030920,343351,030930,343350,030940,343349,030950,343348,031000,343347,031010,343346,031020,343345,031030,343344,031040,343343,031050,343343,031100,343342,031110,343341,031120,343341,031130,343340,031140,343340,031150,343339,031200,343339,031210,343339,031220,343338,031230,343338,031240,343338,031250,343338,031300,343338,031310,343338,031320,343337,031330,343337,031340,343337,031350,343337,031400,343337,031410,343337,031420,343337,031430,343338,031440,343337,031450,343338,031500,343338,031510,343338,031520,343338,031530,343338,031540,343338,031550,343338,031600,343338,031610,343338,031620,343338,031630,343338
PJCIOE2,2023-04-22 01:33:51,20230421,031640,343338,031650,343338,031700,343338,031710,343338,031720,343338,031730,343338,031740,343338,031750,343338,031800,343338,031810,343338,031820,343338,031830,343338,031840,343338,031850,343338,031900,343338,031910,343338,031920,343338,031930,343338,031940,343338,031950,343338,032000,343338,032010,343338,032020,343338,032030,343337,032040,343337,032050,343337,032100,343337,032110,343337,032120,343337,032130,343337,032140,343336,032150,343337,032200,343336,032210,343336,032220,343336,032230,343336,032240,343335,032250,343335,032300,343335,032310,343335,032320,343334,032330,343334,032340,343334,032350,343334,032400,343333,032410,343333,032420,343332,032430,343332,032440,343332,032450,343332,032500,343331,032510,343331,032520,343330,032530,343330,032540,343329,032550,343329,032600,343329,032610,343329,032620,343328
PJCIOE2,2023-04-22 01:34:03,20230421,032630,343328,032640,343327,032650,343327,032700,343327,032710,343326,032720,343326,032730,343326,032740,343325,032750,343325,032800,343324,032810,343324,032820,343323,032830,343323,032840,343323,032850,343322,032900,343322,032910,343322,032920,343321,032930,343321,032940,343320,032950,343320,033000,343319,033010,343319,033020,343319,033030,343318,033040,343318,033050,343318,033100,343317,033110,343317,033120,343316,033130,343316,033140,343315,033150,343315,033200,343315,033210,343315,033220,343314,033230,343314,033240,343313,033250,343313,033300,343313,033310,343312,033320,343312,033330,343311,033340,343311,033350,343311,033400,343310,033410,343310,033420,343309,033430,343309,033440,343309,033450,343309,033500,343308,033510,343308,033520,343307,033530,343307,033540,343307,033550,343307,033600,343306,033610,343306
PJCIOE2,2023-04-22 01:34:14,20230421,033620,343306,033630,343306,033640,343305,033650,343305,033700,343305,033710,343305,033720,343304,033730,343304,033740,343304,033750,343303,033800,343303,033810,343303,033820,343303,033830,343302,033840,343302,033850,343302,033900,343301,033910,343301,033920,343301,033930,343301,033940,343301,033950,343301,034000,343300,034010,343300,034020,343300,034030,343300,034040,343299,034050,343299,034100,343299,034110,343299,034120,343298,034130,343298,034140,343298,034150,343298,034200,343298,034210,343298,034220,343297,034230,343297,034240,343297,034250,343297,034300,343297,034310,343297,034320,343296,034330,343296,034340,343296,034350,343297,034400,343296,034410,343296,034420,343296,034430,343296,034440,343296,034450,343296,034500,343296,034510,343296,034520,343295,034530,343296,034540,343296,034550,343296,034600,343295
PJCIOE2,2023-04-22 01:34:26,20230421,034610,343296,034620,343295,034630,343295,034640,343295,034650,343295,034700,343295,034710,343295,034720,343295,034730,343295,034740,343295,034750,343295,034800,343295,034810,343296,034820,343295,034830,343295,034840,343295,034850,343296,034900,343296,034910,343296,034920,343296,034930,343296,034940,343296,034950,343297,035000,343297,035010,343297,035020,343297,035030,343297,035040,343297,035050,343298,035100,343298,035110,343299,035120,343299,035130,343299,035140,343299,035150,343300,035200,343300,035210,343300,035220,343300,035230,343301,035240,343301,035250,343302,035300,343302,035310,343302,035320,343302,035330,343303,035340,343303,035350,343303,035400,343303,035410,343304,035420,343304,035430,343305,035440,343305,035450,343305,035500,343305,035510,343306,035520,343306,035530,343306,035540,343306,035550,343307
PJCIOE2,2023-04-22 01:34:37,20230421,035600,343307,035610,343307,035620,343307,035630,343308,035640,343308,035650,343308,035700,343308,035710,343309,035720,343309,035730,343309,035740,343309,035750,343310,035800,343310,035810,343310,035820,343310,035830,343311,035840,343311,035850,343311,035900,343311,035910,343312,035920,343311,035930,343312,035940,343312,035950,343312,040000,343312,040010,343313,040020,343312,040030,343313,040040,343313,040050,343313,040100,343313,040110,343313,040120,343313,040130,343314,040140,343314,040150,343314,040200,343314,040210,343314,040220,343314,040230,343314,040240,343314,040250,343315,040300,343315,040310,343315,040320,343315,040330,343315,040340,343315,040350,343315,040400,343315,040410,343315,040420,343315,040430,343315,040440,343315,040450,343316,040500,343315,040510,343316,040520,343315,040530,343316,040540,343316
PJCIOE2,2023-04-22 01:34:49,20230421,040550,343316,040600,343316,040610,343316,040620,343316,040630,343316,040640,343316,040650,343316,040700,343316,040710,343316,040720,343316,040730,343316,040740,343316,040750,343317,040800,343317,040810,343317,040820,343317,040830,343317,040840,343317,040850,343318,040900,343318,040910,343318,040920,343318,040930,343318,040940,343318,040950,343319,041000,343319,041010,343319,041020,343319,041030,343319,041040,343320,041050,343320,041100,343320,041110,343320,041120,343320,041130,343321,041140,343321,041150,343322,041200,343322,041210,343322,041220,343322,041230,343323,041240,343323,041250,343323,041300,343324,041310,343324,041320,343324,041330,343324,041340,343325,041350,343325,041400,343325,041410,343326,041420,343326,041430,343326,041440,343326,041450,343327,041500,343327,041510,343327,041520,343327,041530,343328
PJCIOE2,2023-04-22 01:35:01,20230421,041540,343328,041550,343328,041600,343328,041610,343328,041620,343328,041630,343329,041640,343329,041650,343329,041700,343329,041710,343329,041720,343329,041730,343329,041740,343330,041750,343330,041800,343330,041810,343330,041820,343330,041830,343330,041840,343330,041850,343331,041900,343331,041910,343331,041920,343331,041930,343331,041940,343331,041950,343332,042000,343331,042010,343332,042020,343331,042030,343332,042040,343332,042050,343332,042100,343332,042110,343332,042120,343332,042130,343332,042140,343332,042150,343332,042200,343332,042210,343332,042220,343332,042230,343332,042240,343332,042250,343333,042300,343332,042310,343333,042320,343332,042330,343332,042340,343332,042350,343333,042400,343332,042410,343332,042420,343332,042430,343332,042440,343332,042450,343332,042500,343332,042510,343332,042520,343331
PJCIOE2,2023-04-22 01:35:12,20230421,042530,343331,042540,343331,042550,343331,042600,343331,042610,343331,042620,343331,042630,343331,042640,343331,042650,343331,042700,343331,042710,343331,042720,343330,042730,343331,042740,343330,042750,343331,042800,343330,042810,343330,042820,343330,042830,343330,042840,343330,042850,343330,042900,343330,042910,343330,042920,343330,042930,343329,042940,343329,042950,343329,043000,343329,043010,343329,043020,343329,043030,343329,043040,343329,043050,343329,043100,343329,043110,343329,043120,343328,043130,343328,043140,343328,043150,343328,043200,343328,043210,343328,043220,343328,043230,343328,043240,343328,043250,343329,043300,343329,043310,343329,043320,343329,043330,343329,043340,343329,043350,343330,043400,343330,043410,343331,043420,343331,043430,343331,043440,343331,043450,343332,043500,343332,043510,343333
PJCIOE2,2023-04-22 01:35:24,20230421,043520,343332,043530,343333,043540,343333,043550,343334,043600,343334,043610,343334,043620,343334,043630,343335,043640,343335,043650,343335,043700,343335,043710,343335,043720,343335,043730,343335,043740,343335,043750,343336,043800,343335,043810,343336,043820,343335,043830,343336,043840,343336,043850,343336,043900,343336,043910,343336,043920,343336,043930,343336,043940,343336,043950,343336,044000,343336,044010,343336,044020,343336,044030,343336,044040,343336,044050,343337,044100,343336,044110,343337,044120,343336,044130,343337,044140,343337,044150,343337,044200,343337,044210,343337,044220,343337,044230,343337,044240,343337,044250,343338,044300,343338,044310,343338,044320,343338,044330,343338,044340,343338,044350,343338,044400,343338,044410,343338,044420,343338,044430,343338,044440,343338,044450,343338,044500,343338
PJCIOE2,2023-04-22 01:35:35,20230421,044510,343338,044520,343338,044530,343338,044540,343338,044550,343339,044600,343339,044610,343339,044620,343339,044630,343339,044640,343339,044650,343339,044700,343339,044710,343340,044720,343339,044730,343340,044740,343340,044750,343340,044800,343340,044810,343341,044820,343340,044830,343341,044840,343341,044850,343341,044900,343341,044910,343341,044920,343341,044930,343341,044940,343342,044950,343342,045000,343342,045010,343342,045020,343342,045030,343343,045040,343343,045050,343343,045100,343343,045110,343344,045120,343344,045130,343344,045140,343344,045150,343345,045200,343345,045210,343345,045220,343345,045230,343346,045240,343346,045250,343346,045300,343347,045310,343347,045320,343347,045330,343347,045340,343347,045350,343348,045400,343348,045410,343348,045420,343348,045430,343349,045440,343349,045450,343349
PJCIOE2,2023-04-22 01:35:47,20230421,045500,343349,045510,343350,045520,343350,045530,343350,045540,343351,045550,343351,045600,343352,045610,343352,045620,343352,045630,343352,045640,343353,045650,343353,045700,343353,045710,343354,045720,343354,045730,343354,045740,343354,045750,343355,045800,343355,045810,343355,045820,343355,045830,343356,045840,343356,045850,343356,045900,343356,045910,343357,045920,343356,045930,343357,045940,343357,045950,343358,050000,343358,050010,343358,050020,343358,050030,343358,050040,343358,050050,343358,050100,343358,050110,343359,050120,343358,050130,343359,050140,343359,050150,343359,050200,343359,050210,343359,050220,343359,050230,343359,050240,343359,050250,343359,050300,343358,050310,343358,050320,343358,050330,343358,050340,343358,050350,343359,050400,343359,050410,343359,050420,343358,050430,343359,050440,343358
PJCIOE2,2023-04-22 01:35:58,20230421,050450,343359,050500,343359,050510,343359,050520,343359,050530,343359,050540,343358,050550,343358,050600,343358,050610,343358,050620,343358,050630,343358,050640,343358,050650,343358,050700,343357,050710,343357,050720,343357,050730,343357,050740,343357,050750,343357,050800,343357,050810,343357,050820,343357,050830,343357,050840,343357,050850,343357,050900,343357,050910,343357,050920,343357,050930,343357,050940,343357,050950,343357,051000,343357,051010,343357,051020,343357,051030,343357,051040,343357,051050,343357,051100,343357,051110,343357,051120,343357,051130,343357,051140,343357,051150,343357,051200,343356,051210,343357,051220,343356,051230,343356,051240,343356,051250,343356,051300,343356,051310,343356,051320,343356,051330,343356,051340,343355,051350,343356,051400,343356,051410,343356,051420,343355,051430,343355
PJCIOE2,2023-04-22 01:36:10,20230421,051440,343355,051450,343355,051500,343355,051510,343355,051520,343355,051530,343355,051540,343354,051550,343355,051600,343354,051610,343354,051620,343354,051630,343354,051640,343354,051650,343354,051700,343353,051710,343354,051720,343353,051730,343353,051740,343353,051750,343353,051800,343352,051810,343352,051820,343352,051830,343352,051840,343351,051850,343351,051900,343351,051910,343351,051920,343351,051930,343351,051940,343350,051950,343350,052000,343350,052010,343350,052020,343350,052030,343350,052040,343350,052050,343350,052100,343350,052110,343349,052120,343349,052130,343349,052140,343349,052150,343349,052200,343348,052210,343348,052220,343348,052230,343348,052240,343347,052250,343347,052300,343347,052310,343347,052320,343346,052330,343346,052340,343346,052350,343346,052400,343345,052410,343345,052420,343345
PJCIOE2,2023-04-22 01:36:21,20230421,052430,343345,052440,343344,052450,343344,052500,343344,052510,343344,052520,343343,052530,343343,052540,343343,052550,343343,052600,343343,052610,343343,052620,343342,052630,343342,052640,343342,052650,343342,052700,343342,052710,343342,052720,343342,052730,343342,052740,343341,052750,343341,052800,343341,052810,343341,052820,343341,052830,343341,052840,343340,052850,343340,052900,343340,052910,343340,052920,343340,052930,343340,052940,343340,052950,343340,053000,343340,053010,343340,053020,343340,053030,343340,053040,343339,053050,343340,053100,343340,053110,343340,053120,343339,053130,343340,053140,343339,053150,343339,053200,343339,053210,343339,053220,343339,053230,343339,053240,343339,053250,343339,053300,343339,053310,343339,053320,343339,053330,343339,053340,343339,053350,343339,053400,343339,053410,343339
PJCIOE2,2023-04-22 01:36:33,20230421,053420,343338,053430,343338,053440,343338,053450,343338,053500,343338,053510,343338,053520,343338,053530,343338,053540,343338,053550,343338,053600,343338,053610,343338,053620,343338,053630,343338,053640,343338,053650,343339,053700,343338,053710,343339,053720,343338,053730,343339,053740,343338,053750,343339,053800,343339,053810,343339,053820,343338,053830,343339,053840,343338,053850,343339,053900,343339,053910,343339,053920,343339,053930,343339,053940,343339,053950,343339,054000,343339,054010,343339,054020,343339,054030,343339,054040,343339,054050,343339,054100,343339,054110,343339,054120,343339,054130,343339,054140,343339,054150,343339,054200,343339,054210,343339,054220,343339,054230,343339,054240,343339,054250,343339,054300,343339,054310,343339,054320,343339,054330,343340,054340,343339,054350,343340,054400,343340
PJCIOE2,2023-04-22 01:36:44,20230421,054410,343340,054420,343340,054430,343340,054440,343340,054450,343340,054500,343340,054510,343340,054520,343340,054530,343341,054540,343341,054550,343341,054600,343341,054610,343341,054620,343341,054630,343341,054640,343341,054650,343342,054700,343342,054710,343342,054720,343342,054730,343342,054740,343342,054750,343343,054800,343343,054810,343343,054820,343343,054830,343343,054840,343343,054850,343343,054900,343343,054910,343343,054920,343343,054930,343343,054940,343343,054950,343343,055000,343343,055010,343344,055020,343343,055030,343344,055040,343344,055050,343344,055100,343344,055110,343344,055120,343344,055130,343344,055140,343344,055150,343345,055200,343344,055210,343345,055220,343345,055230,343345,055240,343345,055250,343345,055300,343345,055310,343346,055320,343345,055330,343346,055340,343346,055350,343346
PJCIOE2,2023-04-22 01:36:56,20230421,055400,343346,055410,343346,055420,343346,055430,343346,055440,343346,055450,343347,055500,343347,055510,343347,055520,343347,055530,343347,055540,343347,055550,343348,055600,343348,055610,343348,055620,343348,055630,343348,055640,343348,055650,343349,055700,343349,055710,343349,055720,343349,055730,343349,055740,343349,055750,343349,055800,343350,055810,343350,055820,343349,055830,343350,055840,343350,055850,343350,055900,343350,055910,343350,055920,343350,055930,343350,055940,343350,055950,343350,060000,343350,060010,343350,060020,343350,060030,343350,060040,343350,060050,343351,060100,343350,060110,343351,060120,343350,060130,343350,060140,343350,060150,343350,060200,343350,060210,343350,060220,343350,060230,343350,060240,343350,060250,343350,060300,343350,060310,343350,060320,343350,060330,343350,060340,343350
PJCIOE2,2023-04-22 01:37:08,20230421,060350,343350,060400,343350,060410,343350,060420,343349,060430,343349,060440,343349,060450,343349,060500,343349,060510,343349,060520,343349,060530,343349,060540,343349,060550,343349,060600,343349,060610,343349,060620,343349,060630,343349,060640,343349,060650,343349,060700,343349,060710,343349,060720,343349,060730,343349,060740,343349,060750,343350,060800,343350,060810,343350,060820,343350,060830,343351,060840,343351,060850,343352,060900,343352,060910,343353,060920,343353,060930,343353,060940,343353,060950,343354,061000,343355,061010,343355,061020,343355,061030,343356,061040,343357,061050,343358,061100,343358,061110,343359,061120,343359,061130,343360,061140,343360,061150,343361,061200,343362,061210,343362,061220,343363,061230,343363,061240,343364,061250,343365,061300,343365,061310,343366,061320,343366,061330,343367
PJCIOE2,2023-04-22 01:37:19,20230421,061340,343367,061350,343368,061400,343368,061410,343369,061420,343369,061430,343370,061440,343370,061450,343371,061500,343371,061510,343372,061520,343372,061530,343372,061540,343372,061550,343373,061600,343373,061610,343374,061620,343374,061630,343374,061640,343375,061650,343375,061700,343375,061710,343375,061720,343376,061730,343376,061740,343376,061750,343376,061800,343376,061810,343376,061820,343376,061830,343376,061840,343376,061850,343376,061900,343376,061910,343376,061920,343376,061930,343376,061940,343376,061950,343376,062000,343375,062010,343376,062020,343375,062030,343375,062040,343375,062050,343375,062100,343375,062110,343375,062120,343375,062130,343375,062140,343375,062150,343375,062200,343375,062210,343375,062220,343374,062230,343375,062240,343374,062250,343375,062300,343375,062310,343375,062320,343375
PJCIOE2,2023-04-22 01:37:31,20230421,062330,343375,062340,343375,062350,343375,062400,343375,062410,343375,062420,343375,062430,343375,062440,343375,062450,343375,062500,343375,062510,343375,062520,343375,062530,343375,062540,343375,062550,343376,062600,343376,062610,343376,062620,343376,062630,343376,062640,343376,062650,343377,062700,343377,062710,343377,062720,343377,062730,343377,062740,343377,062750,343378,062800,343378,062810,343378,062820,343378,062830,343378,062840,343378,062850,343378,062900,343378,062910,343378,062920,343378,062930,343379,062940,343379,062950,343379,063000,343379,063010,343379,063020,343379,063030,343379,063040,343379,063050,343380,063100,343379,063110,343379,063120,343379,063130,343379,063140,343379,063150,343379,063200,343379,063210,343379,063220,343379,063230,343379,063240,343379,063250,343380,063300,343380,063310,343380
PJCIOE2,2023-04-22 01:37:42,20230421,063320,343380,063330,343380,063340,343380,063350,343380,063400,343380,063410,343380,063420,343380,063430,343380,063440,343380,063450,343380,063500,343380,063510,343380,063520,343380,063530,343380,063540,343380,063550,343381,063600,343381,063610,343381,063620,343381,063630,343381,063640,343381,063650,343381,063700,343381,063710,343381,063720,343381,063730,343381,063740,343381,063750,343381,063800,343381,063810,343381,063820,343381,063830,343382,063840,343382,063850,343382,063900,343382,063910,343382,063920,343382,063930,343382,063940,343382,063950,343383,064000,343383,064010,343383,064020,343383,064030,343383,064040,343383,064050,343383,064100,343383,064110,343383,064120,343383,064130,343383,064140,343383,064150,343384,064200,343384,064210,343384,064220,343383,064230,343384,064240,343383,064250,343384,064300,343384
PJCIOE2,2023-04-22 01:37:54,20230421,064310,343384,064320,343383,064330,343383,064340,343383,064350,343383,064400,343383,064410,343383,064420,343383,064430,343383,064440,343384,064450,343384,064500,343384,064510,343383,064520,343383,064530,343384,064540,343384,064550,343384,064600,343384,064610,343384,064620,343384,064630,343384,064640,343384,064650,343384,064700,343384,064710,343384,064720,343384,064730,343384,064740,343384,064750,343384,064800,343384,064810,343384,064820,343384,064830,343384,064840,343384,064850,343384,064900,343384,064910,343384,064920,343384,064930,343384,064940,343384,064950,343384,065000,343384,065010,343384,065020,343384,065030,343385,065040,343385,065050,343385,065100,343386,065110,343386,065120,343386,065130,343386,065140,343386,065150,343386,065200,343387,065210,343387,065220,343387,065230,343388,065240,343388,065250,343388
PJCIOE2,2023-04-22 01:38:05,20230421,065300,343388,065310,343389,065320,343389,065330,343390,065340,343390,065350,343390,065400,343391,065410,343391,065420,343391,065430,343391,065440,343391,065450,343391,065500,343392,065510,343392,065520,343392,065530,343392,065540,343393,065550,343393,065600,343393,065610,343394,065620,343394,065630,343394,065640,343394,065650,343395,065700,343395,065710,343395,065720,343395,065730,343395,065740,343395,065750,343395,065800,343395,065810,343395,065820,343395,065830,343395,065840,343395,065850,343395,065900,343394,065910,343394,065920,343394,065930,343394,065940,343393,065950,343394,070000,343393,070010,343393,070020,343393,070030,343393,070040,343393,070050,343393,070100,343393,070110,343393,070120,343393,070130,343393,070140,343393,070150,343393,070200,343393,070210,343393,070220,343393,070230,343393,070240,343393
PJCIOE2,2023-04-22 01:38:17,20230421,070250,343393,070300,343393,070310,343393,070320,343393,070330,343393,070340,343393,070350,343393,070400,343392,070410,343393,070420,343392,070430,343392,070440,343392,070450,343392,070500,343392,070510,343392,070520,343392,070530,343392,070540,343392,070550,343392,070600,343392,070610,343392,070620,343392,070630,343392,070640,343391,070650,343391,070700,343391,070710,343391,070720,343391,070730,343391,070740,343391,070750,343391,070800,343390,070810,343390,070820,343390,070830,343390,070840,343390,070850,343390,070900,343390,070910,343390,070920,343390,070930,343390,070940,343390,070950,343389,071000,343389,071010,343389,071020,343389,071030,343389,071040,343389,071050,343390,071100,343390,071110,343390,071120,343389,071130,343389,071140,343389,071150,343390,071200,343390,071210,343390,071220,343389,071230,343390
PJCIOE2,2023-04-22 01:38:28,20230421,071240,343389,071250,343390,071300,343389,071310,343390,071320,343390,071330,343390,071340,343390,071350,343390,071400,343390,071410,343390,071420,343390,071430,343390,071440,343390,071450,343390,071500,343390,071510,343390,071520,343390,071530,343390,071540,343390,071550,343391,071600,343391,071610,343391,071620,343391,071630,343391,071640,343391,071650,343391,071700,343391,071710,343391,071720,343391,071730,343391,071740,343391,071750,343391,071800,343391,071810,343391,071820,343391,071830,343391,071840,343391,071850,343391,071900,343391,071910,343391,071920,343391,071930,343391,071940,343391,071950,343391,072000,343391,072010,343391,072020,343391,072030,343391,072040,343391,072050,343391,072100,343391,072110,343391,072120,343391,072130,343391,072140,343390,072150,343391,072200,343391,072210,343391,072220,343391
PJCIOE2,2023-04-22 01:38:40,20230421,072230,343391,072240,343391,072250,343391,072300,343391,072310,343391,072320,343390,072330,343390,072340,343390,072350,343390,072400,343390,072410,343390,072420,343390,072430,343390,072440,343390,072450,343390,072500,343390,072510,343390,072520,343389,072530,343390,072540,343390,072550,343390,072600,343390,072610,343390,072620,343389,072630,343390,072640,343389,072650,343389,072700,343389,072710,343389,072720,343389,072730,343389,072740,343388,072750,343388,072800,343388,072810,343388,072820,343388,072830,343388,072840,343388,072850,343388,072900,343387,072910,343387,072920,343387,072930,343387,072940,343387,072950,343387,073000,343387,073010,343387,073020,343387,073030,343387,073040,343386,073050,343386,073100,343386,073110,343386,073120,343386,073130,343386,073140,343386,073150,343386,073200,343386,073210,343387
PJCIOE2,2023-04-22 01:38:51,20230421,073220,343386,073230,343387,073240,343386,073250,343387,073300,343387,073310,343387,073320,343387,073330,343387,073340,343387,073350,343387,073400,343387,073410,343387,073420,343387,073430,343388,073440,343388,073450,343388,073500,343388,073510,343388,073520,343388,073530,343388,073540,343388,073550,343388,073600,343388,073610,343388,073620,343388,073630,343389,073640,343388,073650,343388,073700,343388,073710,343388,073720,343388,073730,343388,073740,343388,073750,343389,073800,343388,073810,343388,073820,343388,073830,343388,073840,343388,073850,343388,073900,343388,073910,343388,073920,343388,073930,343388,073940,343388,073950,343388,074000,343387,074010,343387,074020,343387,074030,343387,074040,343387,074050,343387,074100,343386,074110,343386,074120,343386,074130,343385,074140,343385,074150,343385,074200,343385
PJCIOE2,2023-04-22 01:39:03,20230421,074210,343384,074220,343383,074230,343383,074240,343383,074250,343383,074300,343382,074310,343382,074320,343381,074330,343381,074340,343381,074350,343381,074400,343380,074410,343380,074420,343379,074430,343379,074440,343378,074450,343378,074500,343377,074510,343377,074520,343376,074530,343376,074540,343375,074550,343375,074600,343374,074610,343374,074620,343373,074630,343373,074640,343372,074650,343372,074700,343371,074710,343371,074720,343370,074730,343370,074740,343369,074750,343369,074800,343368,074810,343368,074820,343368,074830,343367,074840,343367,074850,343367,074900,343366,074910,343366,074920,343365,074930,343365,074940,343364,074950,343364,075000,343364,075010,343363,075020,343363,075030,343362,075040,343362,075050,343362,075100,343361,075110,343361,075120,343361,075130,343360,075140,343360,075150,343360
PJCIOE2,2023-04-22 01:39:14,20230421,075200,343359,075210,343359,075220,343358,075230,343358,075240,343357,075250,343357,075300,343357,075310,343356,075320,343356,075330,343356,075340,343355,075350,343355,075400,343354,075410,343354,075420,343354,075430,343353,075440,343353,075450,343352,075500,343352,075510,343352,075520,343351,075530,343351,075540,343351,075550,343351,075600,343351,075610,343351,075620,343351,075630,343351,075640,343351,075650,343351,075700,343351,075710,343351,075720,343350,075730,343350,075740,343350,075750,343350,075800,343350,075810,343350,075820,343350,075830,343349,075840,343349,075850,343349,075900,343349,075910,343350,075920,343349,075930,343349,075940,343349,075950,343349,080000,343349,080010,343349,080020,343349,080030,343349,080040,343349,080050,343349,080100,343349,080110,343349,080120,343348,080130,343349,080140,343348
PJCIOE2,2023-04-22 01:39:26,20230421,080150,343349,080200,343349,080210,343349,080220,343348,080230,343348,080240,343348,080250,343348,080300,343348,080310,343348,080320,343348,080330,343347,080340,343347,080350,343347,080400,343347,080410,343347,080420,343346,080430,343346,080440,343346,080450,343346,080500,343346,080510,343346,080520,343346,080530,343346,080540,343346,080550,343346,080600,343345,080610,343346,080620,343345,080630,343345,080640,343345,080650,343345,080700,343345,080710,343345,080720,343345,080730,343345,080740,343344,080750,343345,080800,343344,080810,343344,080820,343344,080830,343344,080840,343344,080850,343344,080900,343344,080910,343344,080920,343344,080930,343344,080940,343344,080950,343344,081000,343344,081010,343344,081020,343344,081030,343344,081040,343344,081050,343344,081100,343344,081110,343344,081120,343344,081130,343344
PJCIOE2,2023-04-22 01:39:37,20230421,081140,343344,081150,343344,081200,343343,081210,343343,081220,343343,081230,343343,081240,343342,081250,343343,081300,343342,081310,343342,081320,343342,081330,343341,081340,343341,081350,343341,081400,343340,081410,343340,081420,343339,081430,343339,081440,343339,081450,343339,081500,343338,081510,343338,081520,343337,081530,343337,081540,343337,081550,343337,081600,343336,081610,343336,081620,343336,081630,343335,081640,343335,081650,343335,081700,343334,081710,343334,081720,343333,081730,343333,081740,343333,081750,343333,081800,343332,081810,343332,081820,343332,081830,343332,081840,343331,081850,343331,081900,343331,081910,343331,081920,343330,081930,343330,081940,343329,081950,343329,082000,343329,082010,343329,082020,343328,082030,343328,082040,343327,082050,343327,082100,343327,082110,343326,082120,343326
PJCIOE2,2023-04-22 01:39:49,20230421,082130,343325,082140,343325,082150,343325,082200,343324,082210,343324,082220,343323,082230,343323,082240,343323,082250,343323,082300,343322,082310,343322,082320,343321,082330,343321,082340,343321,082350,343321,082400,343320,082410,343321,082420,343320,082430,343320,082440,343320,082450,343320,082500,343320,082510,343320,082520,343319,082530,343319,082540,343319,082550,343319,082600,343319,082610,343319,082620,343318,082630,343319,082640,343318,082650,343319,082700,343318,082710,343319,082720,343319,082730,343319,082740,343318,082750,343319,082800,343319,082810,343319,082820,343319,082830,343319,082840,343319,082850,343319,082900,343319,082910,343319,082920,343319,082930,343319,082940,343319,082950,343319,083000,343319,083010,343320,083020,343319,083030,343320,083040,343320,083050,343320,083100,343320,083110,343321
PJCIOE2,2023-04-22 01:40:01,20230421,083120,343321,083130,343321,083140,343321,083150,343322,083200,343322,083210,343322,083220,343322,083230,343322,083240,343322,083250,343322,083300,343322,083310,343323,083320,343322,083330,343323,083340,343323,083350,343323,083400,343323,083410,343323,083420,343323,083430,343323,083440,343323,083450,343324,083500,343324,083510,343324,083520,343324,083530,343324,083540,343324,083550,343324,083600,343325,083610,343325,083620,343325,083630,343325,083640,343325,083650,343325,083700,343325,083710,343325,083720,343325,083730,343325,083740,343325,083750,343325,083800,343325,083810,343325,083820,343325,083830,343325,083840,343325,083850,343325,083900,343325,083910,343326,083920,343326,083930,343326,083940,343326,083950,343326,084000,343326,084010,343326,084020,343326,084030,343326,084040,343326,084050,343327,084100,343326
PJCIOE2,2023-04-22 01:40:12,20230421,084110,343327,084120,343327,084130,343327,084140,343327,084150,343327,084200,343327,084210,343328,084220,343328,084230,343328,084240,343328,084250,343328,084300,343328,084310,343328,084320,343328,084330,343328,084340,343328,084350,343328,084400,343328,084410,343329,084420,343328,084430,343329,084440,343329,084450,343329,084500,343329,084510,343330,084520,343330,084530,343330,084540,343331,084550,343331,084600,343331,084610,343332,084620,343332,084630,343332,084640,343332,084650,343332,084700,343333,084710,343333,084720,343332,084730,343333,084740,343332,084750,343333,084800,343333,084810,343333,084820,343333,084830,343333,084840,343333,084850,343334,084900,343333,084910,343334,084920,343334,084930,343334,084940,343334,084950,343334,085000,343335,085010,343335,085020,343335,085030,343335,085040,343335,085050,343335
PJCIOE2,2023-04-22 01:40:24,20230421,085100,343335,085110,343335,085120,343335,085130,343335,085140,343335,085150,343335,085200,343335,085210,343335,085220,343335,085230,343336,085240,343336,085250,343336,085300,343336,085310,343336,085320,343336,085330,343337,085340,343337,085350,343337,085400,343337,085410,343337,085420,343337,085430,343337,085440,343338,085450,343338,085500,343338,085510,343339,085520,343339,085530,343340,085540,343340,085550,343341,085600,343342,085610,343342,085620,343343,085630,343343,085640,343344,085650,343344,085700,343344,085710,343345,085720,343345,085730,343346,085740,343346,085750,343346,085800,343347,085810,343347,085820,343347,085830,343348,085840,343348,085850,343349,085900,343349,085910,343349,085920,343350,085930,343350,085940,343350,085950,343351,090000,343351,090010,343352,090020,343351,090030,343352,090040,343352
PJCIOE2,2023-04-22 01:40:35,20230421,090050,343353,090100,343353,090110,343353,090120,343353,090130,343353,090140,343353,090150,343354,090200,343354,090210,343354,090220,343354,090230,343354,090240,343354,090250,343354,090300,343354,090310,343354,090320,343353,090330,343354,090340,343353,090350,343353,090400,343353,090410,343353,090420,343352,090430,343352,090440,343352,090450,343352,090500,343351,090510,343351,090520,343350,090530,343350,090540,343349,090550,343349,090600,343349,090610,343348,090620,343347,090630,343347,090640,343347,090650,343347,090700,343346,090710,343346,090720,343345,090730,343344,090740,343344,090750,343344,090800,343343,090810,343343,090820,343341,090830,343341,090840,343340,090850,343339,090900,343338,090910,343338,090920,343337,090930,343336,090940,343335,090950,343335,091000,343334,091010,343333,091020,343332,091030,343331
PJCIOE2,2023-04-22 01:40:47,20230421,091040,343330,091050,343330,091100,343329,091110,343328,091120,343327,091130,343326,091140,343326,091150,343325,091200,343324,091210,343324,091220,343323,091230,343322,091240,343321,091250,343321,091300,343320,091310,343319,091320,343318,091330,343317,091340,343316,091350,343316,091400,343314,091410,343314,091420,343312,091430,343311,091440,343310,091450,343310,091500,343309,091510,343308,091520,343307,091530,343306,091540,343305,091550,343304,091600,343303,091610,343303,091620,343301,091630,343300,091640,343300,091650,343299,091700,343298,091710,343297,091720,343296,091730,343296,091740,343294,091750,343294,091800,343293,091810,343292,091820,343291,091830,343291,091840,343290,091850,343289,091900,343289,091910,343288,091920,343287,091930,343287,091940,343286,091950,343286,092000,343285,092010,343285,092020,343284
PJCIOE2,2023-04-22 01:40:58,20230421,092030,343283,092040,343283,092050,343282,092100,343282,092110,343281,092120,343281,092130,343280,092140,343280,092150,343280,092200,343279,092210,343279,092220,343278,092230,343278,092240,343277,092250,343277,092300,343277,092310,343277,092320,343276,092330,343276,092340,343275,092350,343275,092400,343275,092410,343275,092420,343274,092430,343274,092440,343274,092450,343274,092500,343273,092510,343273,092520,343273,092530,343273,092540,343273,092550,343273,092600,343272,092610,343272,092620,343272,092630,343272,092640,343271,092650,343271,092700,343271,092710,343271,092720,343271,092730,343271,092740,343271,092750,343271,092800,343270,092810,343271,092820,343270,092830,343270,092840,343270,092850,343270,092900,343270,092910,343270,092920,343269,092930,343269,092940,343269,092950,343269,093000,343269,093010,343269
PJCIOE2,2023-04-22 01:41:10,20230421,093020,343269,093030,343269,093040,343269,093050,343269,093100,343268,093110,343268,093120,343268,093130,343268,093140,343268,093150,343268,093200,343268,093210,343268,093220,343268,093230,343268,093240,343267,093250,343268,093300,343267,093310,343268,093320,343267,093330,343267,093340,343267,093350,343267,093400,343267,093410,343267,093420,343267,093430,343267,093440,343266,093450,343267,093500,343266,093510,343267,093520,343266,093530,343266,093540,343266,093550,343267,093600,343266,093610,343266,093620,343266,093630,343266,093640,343266,093650,343266,093700,343266,093710,343266,093720,343266,093730,343266,093740,343266,093750,343266,093800,343266,093810,343266,093820,343266,093830,343266,093840,343265,093850,343266,093900,343265,093910,343266,093920,343265,093930,343265,093940,343265,093950,343265,094000,343265
PJCIOE2,2023-04-22 01:41:21,20230421,094010,343265,094020,343265,094030,343265,094040,343265,094050,343264,094100,343264,094110,343264,094120,343263,094130,343263,094140,343263,094150,343263,094200,343263,094210,343263,094220,343262,094230,343262,094240,343262,094250,343262,094300,343262,094310,343262,094320,343262,094330,343262,094340,343261,094350,343261,094400,343261,094410,343261,094420,343261,094430,343261,094440,343261,094450,343261,094500,343260,094510,343260,094520,343260,094530,343260,094540,343260,094550,343260,094600,343260,094610,343260,094620,343260,094630,343260,094640,343260,094650,343260,094700,343260,094710,343261,094720,343260,094730,343260,094740,343260,094750,343261,094800,343261,094810,343261,094820,343261,094830,343261,094840,343261,094850,343261,094900,343261,094910,343262,094920,343261,094930,343262,094940,343262,094950,343262
PJCIOE2,2023-04-22 01:41:33,20230421,095000,343262,095010,343263,095020,343262,095030,343263,095040,343263,095050,343263,095100,343263,095110,343264,095120,343264,095130,343264,095140,343264,095150,343265,095200,343265,095210,343265,095220,343265,095230,343265,095240,343266,095250,343266,095300,343266,095310,343267,095320,343267,095330,343267,095340,343267,095350,343268,095400,343268,095410,343269,095420,343269,095430,343269,095440,343270,095450,343270,095500,343270,095510,343271,095520,343271,095530,343271,095540,343272,095550,343272,095600,343272,095610,343273,095620,343273,095630,343273,095640,343274,095650,343274,095700,343274,095710,343275,095720,343275,095730,343276,095740,343276,095750,343277,095800,343277,095810,343278,095820,343278,095830,343279,095840,343279,095850,343280,095900,343281,095910,343281,095920,343281,095930,343282,095940,343282
PJCIOE2,2023-04-22 01:41:44,20230421,095950,343283,100000,343283,100010,343284,100020,343284,100030,343284,100040,343284,100050,343285,100100,343285,100110,343286,100120,343286,100130,343287,100140,343287,100150,343287,100200,343288,100210,343288,100220,343288,100230,343289,100240,343289,100250,343290,100300,343290,100310,343290,100320,343290,100330,343291,100340,343292,100350,343292,100400,343292,100410,343293,100420,343293,100430,343294,100440,343294,100450,343295,100500,343295,100510,343296,100520,343296,100530,343296,100540,343296,100550,343297,100600,343297,100610,343298,100620,343298,100630,343298,100640,343299,100650,343299,100700,343300,100710,343300,100720,343300,100730,343301,100740,343301,100750,343302,100800,343302,100810,343303,100820,343303,100830,343304,100840,343304,100850,343305,100900,343306,100910,343306,100920,343306,100930,343307
PJCIOE2,2023-04-22 01:41:56,20230421,100940,343308,100950,343308,101000,343309,101010,343309,101020,343309,101030,343310,101040,343310,101050,343311,101100,343312,101110,343312,101120,343313,101130,343313,101140,343314,101150,343315,101200,343315,101210,343316,101220,343316,101230,343317,101240,343317,101250,343318,101300,343318,101310,343319,101320,343319,101330,343319,101340,343320,101350,343321,101400,343321,101410,343322,101420,343322,101430,343322,101440,343322,101450,343323,101500,343323,101510,343323,101520,343323,101530,343324,101540,343324,101550,343325,101600,343325,101610,343325,101620,343325,101630,343326,101640,343326,101650,343326,101700,343326,101710,343326,101720,343326,101730,343326,101740,343326,101750,343327,101800,343327,101810,343327,101820,343327,101830,343327,101840,343327,101850,343328,101900,343328,101910,343328,101920,343328
PJCIOE2,2023-04-22 01:42:07,20230421,101930,343329,101940,343329,101950,343329,102000,343329,102010,343330,102020,343330,102030,343330,102040,343330,102050,343331,102100,343331,102110,343331,102120,343331,102130,343331,102140,343331,102150,343331,102200,343331,102210,343331,102220,343331,102230,343331,102240,343331,102250,343331,102300,343331,102310,343331,102320,343330,102330,343330,102340,343330,102350,343330,102400,343330,102410,343330,102420,343330,102430,343330,102440,343329,102450,343329,102500,343329,102510,343329,102520,343328,102530,343328,102540,343328,102550,343328,102600,343327,102610,343327,102620,343326,102630,343326,102640,343326,102650,343326,102700,343325,102710,343325,102720,343324,102730,343324,102740,343323,102750,343323,102800,343322,102810,343322,102820,343321,102830,343321,102840,343320,102850,343320,102900,343319,102910,343319
PJCIOE2,2023-04-22 01:42:19,20230421,102920,343318,102930,343317,102940,343316,102950,343316,103000,343315,103010,343314,103020,343313,103030,343312,103040,343311,103050,343311,103100,343310,103110,343309,103120,343308,103130,343307,103140,343306,103150,343306,103200,343305,103210,343304,103220,343303,103230,343302,103240,343302,103250,343301,103300,343300,103310,343299,103320,343298,103330,343297,103340,343296,103350,343296,103400,343295,103410,343294,103420,343293,103430,343292,103440,343291,103450,343290,103500,343289,103510,343288,103520,343287,103530,343286,103540,343285,103550,343285,103600,343284,103610,343283,103620,343282,103630,343281,103640,343280,103650,343280,103700,343279,103710,343278,103720,343277,103730,343276,103740,343275,103750,343275,103800,343274,103810,343273,103820,343272,103830,343272,103840,343271,103850,343270,103900,343269
PJCIOE2,2023-04-22 01:42:30,20230421,103910,343268,103920,343267,103930,343266,103940,343265,103950,343265,104000,343264,104010,343263,104020,343262,104030,343262,104040,343260,104050,343260,104100,343259,104110,343258,104120,343257,104130,343256,104140,343255,104150,343255,104200,343254,104210,343253,104220,343252,104230,343252,104240,343251,104250,343250,104300,343249,104310,343248,104320,343247,104330,343246,104340,343246,104350,343246,104400,343246,104410,343245,104420,343244,104430,343244,104440,343244,104450,343243,104500,343243,104510,343242,104520,343241,104530,343241,104540,343240,104550,343240,104600,343239,104610,343238,104620,343237,104630,343237,104640,343236,104650,343236,104700,343236,104710,343235,104720,343235,104730,343234,104740,343234,104750,343234,104800,343233,104810,343233,104820,343233,104830,343232,104840,343232,104850,343232
PJCIOE2,2023-04-22 01:42:42,20230421,104900,343232,104910,343232,104920,343231,104930,343231,104940,343231,104950,343231,105000,343231,105010,343231,105020,343231,105030,343231,105040,343231,105050,343231,105100,343231,105110,343232,105120,343232,105130,343232,105140,343232,105150,343232,105200,343232,105210,343233,105220,343233,105230,343233,105240,343233,105250,343234,105300,343234,105310,343234,105320,343234,105330,343234,105340,343234,105350,343235,105400,343235,105410,343235,105420,343235,105430,343235,105440,343236,105450,343236,105500,343236,105510,343237,105520,343237,105530,343237,105540,343237,105550,343238,105600,343238,105610,343239,105620,343239,105630,343239,105640,343239,105650,343240,105700,343240,105710,343241,105720,343241,105730,343241,105740,343241,105750,343242,105800,343242,105810,343243,105820,343243,105830,343243,105840,343244
PJCIOE2,2023-04-22 01:42:53,20230421,105850,343245,105900,343245,105910,343246,105920,343246,105930,343247,105940,343247,105950,343248,110000,343248,110010,343249,110020,343249,110030,343250,110040,343251,110050,343252,110100,343253,110110,343253,110120,343254,110130,343254,110140,343255,110150,343256,110200,343256,110210,343257,110220,343257,110230,343258,110240,343258,110250,343259,110300,343259,110310,343260,110320,343260,110330,343261,110340,343261,110350,343262,110400,343263,110410,343263,110420,343264,110430,343265,110440,343265,110450,343266,110500,343267,110510,343268,110520,343268,110530,343269,110540,343269,110550,343270,110600,343271,110610,343271,110620,343272,110630,343273,110640,343273,110650,343274,110700,343275,110710,343276,110720,343276,110730,343277,110740,343278,110750,343279,110800,343280,110810,343280,110820,343281,110830,343282
PJCIOE2,2023-04-22 01:43:05,20230421,110840,343283,110850,343284,110900,343284,110910,343285,110920,343285,110930,343286,110940,343286,110950,343287,111000,343288,111010,343289,111020,343289,111030,343290,111040,343290,111050,343291,111100,343292,111110,343292,111120,343293,111130,343294,111140,343294,111150,343295,111200,343296,111210,343296,111220,343297,111230,343297,111240,343298,111250,343299,111300,343299,111310,343300,111320,343300,111330,343301,111340,343301,111350,343301,111400,343302,111410,343302,111420,343302,111430,343303,111440,343303,111450,343304,111500,343304,111510,343305,111520,343305,111530,343306,111540,343307,111550,343307,111600,343307,111610,343308,111620,343307,111630,343308,111640,343308,111650,343308,111700,343308,111710,343308,111720,343308,111730,343308,111740,343308,111750,343308,111800,343308,111810,343308,111820,343308
PJCIOE2,2023-04-22 01:43:17,20230421,111830,343308,111840,343308,111850,343308,111900,343309,111910,343309,111920,343309,111930,343309,111940,343309,111950,343309,112000,343309,112010,343309,112020,343309,112030,343309,112040,343309,112050,343309,112100,343308,112110,343308,112120,343308,112130,343308,112140,343307,112150,343307,112200,343307,112210,343307,112220,343306,112230,343306,112240,343306,112250,343306,112300,343306,112310,343306,112320,343305,112330,343305,112340,343305,112350,343305,112400,343305,112410,343304,112420,343304,112430,343304,112440,343303,112450,343303,112500,343303,112510,343303,112520,343302,112530,343302,112540,343301,112550,343301,112600,343301,112610,343301,112620,343300,112630,343300,112640,343300,112650,343300,112700,343299,112710,343299,112720,343299,112730,343298,112740,343298,112750,343298,112800,343298,112810,343298
PJCIOE2,2023-04-22 01:43:28,20230421,112820,343297,112830,343297,112840,343297,112850,343297,112900,343296,112910,343296,112920,343296,112930,343295,112940,343295,112950,343295,113000,343294,113010,343294,113020,343294,113030,343294,113040,343293,113050,343293,113100,343293,113110,343293,113120,343292,113130,343292,113140,343292,113150,343292,113200,343292,113210,343292,113220,343291,113230,343291,113240,343291,113250,343291,113300,343291,113310,343291,113320,343290,113330,343290,113340,343289,113350,343289,113400,343289,113410,343289,113420,343288,113430,343288,113440,343288,113450,343288,113500,343288,113510,343288,113520,343288,113530,343288,113540,343288,113550,343289,113600,343288,113610,343288,113620,343288,113630,343288,113640,343288,113650,343288,113700,343288,113710,343288,113720,343287,113730,343287,113740,343287,113750,343287,113800,343287
PJCIOE2,2023-04-22 01:43:40,20230421,113810,343287,113820,343287,113830,343287,113840,343287,113850,343287,113900,343287,113910,343287,113920,343287,113930,343287,113940,343287,113950,343287,114000,343287,114010,343287,114020,343286,114030,343286,114040,343286,114050,343287,114100,343286,114110,343287,114120,343286,114130,343286,114140,343286,114150,343286,114200,343285,114210,343285,114220,343285,114230,343285,114240,343285,114250,343285,114300,343285,114310,343284,114320,343284,114330,343285,114340,343285,114350,343285,114400,343285,114410,343285,114420,343285,114430,343285,114440,343285,114450,343285,114500,343285,114510,343285,114520,343284,114530,343285,114540,343284,114550,343285,114600,343284,114610,343285,114620,343285,114630,343285,114640,343285,114650,343285,114700,343285,114710,343286,114720,343286,114730,343286,114740,343286,114750,343287
PJCIOE2,2023-04-22 01:43:51,20230421,114800,343287,114810,343287,114820,343288,114830,343288,114840,343288,114850,343289,114900,343289,114910,343289,114920,343289,114930,343290,114940,343290,114950,343290,115000,343291,115010,343291,115020,343291,115030,343292,115040,343292,115050,343293,115100,343293,115110,343293,115120,343293,115130,343294,115140,343294,115150,343294,115200,343295,115210,343295,115220,343295,115230,343296,115240,343296,115250,343297,115300,343297,115310,343297,115320,343297,115330,343298,115340,343298,115350,343298,115400,343299,115410,343299,115420,343299,115430,343299,115440,343299,115450,343300,115500,343300,115510,343301,115520,343301,115530,343301,115540,343301,115550,343302,115600,343302,115610,343302,115620,343302,115630,343302,115640,343302,115650,343303,115700,343303,115710,343303,115720,343303,115730,343304,115740,343304
PJCIOE2,2023-04-22 01:44:03,20230421,115750,343304,115800,343304,115810,343304,115820,343304,115830,343304,115840,343304,115850,343304,115900,343304,115910,343304,115920,343304,115930,343304,115940,343304,115950,343304,120000,343304,120010,343304,120020,343303,120030,343303,120040,343303,120050,343303,120100,343303,120110,343303,120120,343302,120130,343303,120140,343303,120150,343303,120200,343303,120210,343303,120220,343303,120230,343303,120240,343303,120250,343303,120300,343303,120310,343303,120320,343302,120330,343302,120340,343302,120350,343302,120400,343302,120410,343302,120420,343302,120430,343302,120440,343302,120450,343302,120500,343302,120510,343302,120520,343301,120530,343301,120540,343301,120550,343301,120600,343301,120610,343301,120620,343300,120630,343301,120640,343301,120650,343301,120700,343301,120710,343301,120720,343301,120730,343301
PJCIOE2,2023-04-22 01:44:14,20230421,120740,343301,120750,343301,120800,343301,120810,343301,120820,343301,120830,343301,120840,343301,120850,343302,120900,343301,120910,343301,120920,343301,120930,343301,120940,343301,120950,343301,121000,343301,121010,343301,121020,343300,121030,343301,121040,343300,121050,343301,121100,343301,121110,343301,121120,343301,121130,343301,121140,343301,121150,343301,121200,343301,121210,343301,121220,343301,121230,343301,121240,343301,121250,343302,121300,343302,121310,343302,121320,343302,121330,343302,121340,343301,121350,343302,121400,343302,121410,343302,121420,343302,121430,343302,121440,343303,121450,343303,121500,343303,121510,343304,121520,343304,121530,343304,121540,343304,121550,343303,121600,343303,121610,343303,121620,343303,121630,343303,121640,343304,121650,343304,121700,343304,121710,343305,121720,343304
PJCIOE2,2023-04-22 01:44:26,20230421,121730,343305,121740,343305,121750,343305,121800,343305,121810,343306,121820,343305,121830,343306,121840,343306,121850,343306,121900,343306,121910,343306,121920,343306,121930,343306,121940,343306,121950,343306,122000,343306,122010,343307,122020,343306,122030,343306,122040,343306,122050,343307,122100,343307,122110,343307,122120,343307,122130,343307,122140,343307,122150,343307,122200,343307,122210,343308,122220,343307,122230,343308,122240,343307,122250,343308,122300,343308,122310,343308,122320,343307,122330,343307,122340,343307,122350,343307,122400,343307,122410,343307,122420,343307,122430,343307,122440,343307,122450,343308,122500,343308,122510,343308,122520,343307,122530,343307,122540,343307,122550,343307,122600,343306,122610,343307,122620,343306,122630,343306,122640,343306,122650,343306,122700,343306,122710,343306
PJCIOE2,2023-04-22 01:44:37,20230421,122720,343305,122730,343305,122740,343305,122750,343305,122800,343304,122810,343304,122820,343303,122830,343304,122840,343303,122850,343304,122900,343303,122910,343302,122920,343302,122930,343302,122940,343302,122950,343302,123000,343301,123010,343301,123020,343300,123030,343301,123040,343300,123050,343300,123100,343300,123110,343300,123120,343299,123130,343299,123140,343298,123150,343298,123200,343297,123210,343297,123220,343297,123230,343296,123240,343296,123250,343296,123300,343295,123310,343295,123320,343295,123330,343294,123340,343294,123350,343294,123400,343293,123410,343293,123420,343291,123430,343291,123440,343290,123450,343290,123500,343290,123510,343290,123520,343290,123530,343290,123540,343289,123550,343289,123600,343288,123610,343288,123620,343287,123630,343287,123640,343287,123650,343287,123700,343286
PJCIOE2,2023-04-22 01:44:49,20230421,123710,343286,123720,343286,123730,343286,123740,343285,123750,343286,123800,343286,123810,343286,123820,343285,123830,343285,123840,343285,123850,343285,123900,343285,123910,343285,123920,343285,123930,343285,123940,343284,123950,343284,124000,343284,124010,343284,124020,343284,124030,343284,124040,343283,124050,343284,124100,343283,124110,343283,124120,343283,124130,343283,124140,343282,124150,343283,124200,343282,124210,343282,124220,343282,124230,343282,124240,343281,124250,343281,124300,343281,124310,343281,124320,343281,124330,343281,124340,343280,124350,343280,124400,343280,124410,343280,124420,343279,124430,343279,124440,343279,124450,343279,124500,343279,124510,343279,124520,343278,124530,343278,124540,343278,124550,343278,124600,343278,124610,343278,124620,343277,124630,343277,124640,343276,124650,343276
PJCIOE2,2023-04-22 01:45:01,20230421,124700,343276,124710,343276,124720,343275,124730,343275,124740,343275,124750,343275,124800,343275,124810,343275,124820,343274,124830,343274,124840,343274,124850,343274,124900,343273,124910,343273,124920,343273,124930,343272,124940,343272,124950,343272,125000,343271,125010,343271,125020,343270,125030,343270,125040,343270,125050,343270,125100,343269,125110,343269,125120,343268,125130,343268,125140,343267,125150,343267,125200,343266,125210,343266,125220,343265,125230,343265,125240,343264,125250,343264,125300,343264,125310,343263,125320,343263,125330,343262,125340,343262,125350,343261,125400,343261,125410,343260,125420,343259,125430,343259,125440,343258,125450,343258,125500,343258,125510,343257,125520,343257,125530,343256,125540,343255,125550,343255,125600,343254,125610,343254,125620,343253,125630,343252,125640,343252
PJCIOE2,2023-04-22 01:45:12,20230421,125650,343251,125700,343251,125710,343250,125720,343249,125730,343249,125740,343248,125750,343248,125800,343247,125810,343247,125820,343246,125830,343246,125840,343245,125850,343245,125900,343244,125910,343244,125920,343243,125930,343242,125940,343242,125950,343241,130000,343240,130010,343240,130020,343239,130030,343239,130040,343238,130050,343238,130100,343237,130110,343236,130120,343236,130130,343235,130140,343235,130150,343235,130200,343234,130210,343234,130220,343232,130230,343232,130240,343231,130250,343231,130300,343230,130310,343230,130320,343229,130330,343229,130340,343228,130350,343228,130400,343227,130410,343227,130420,343226,130430,343225,130440,343225,130450,343224,130500,343224,130510,343224,130520,343223,130530,343223,130540,343222,130550,343222,130600,343221,130610,343221,130620,343220,130630,343220
PJCIOE2,2023-04-22 01:45:24,20230421,130640,343219,130650,343219,130700,343219,130710,343218,130720,343217,130730,343217,130740,343216,130750,343216,130800,343216,130810,343215,130820,343215,130830,343215,130840,343214,130850,343214,130900,343213,130910,343213,130920,343212,130930,343212,130940,343211,130950,343211,131000,343210,131010,343210,131020,343209,131030,343209,131040,343208,131050,343208,131100,343208,131110,343207,131120,343206,131130,343206,131140,343205,131150,343205,131200,343204,131210,343204,131220,343204,131230,343203,131240,343203,131250,343203,131300,343202,131310,343202,131320,343201,131330,343201,131340,343200,131350,343200,131400,343200,131410,343199,131420,343198,131430,343198,131440,343198,131450,343198,131500,343197,131510,343197,131520,343196,131530,343196,131540,343195,131550,343195,131600,343195,131610,343195,131620,343194
PJCIOE2,2023-04-22 01:45:35,20230421,131630,343193,131640,343193,131650,343193,131700,343192,131710,343192,131720,343191,131730,343191,131740,343191,131750,343190,131800,343190,131810,343189,131820,343189,131830,343188,131840,343188,131850,343188,131900,343188,131910,343187,131920,343187,131930,343186,131940,343186,131950,343186,132000,343185,132010,343185,132020,343185,132030,343184,132040,343183,132050,343183,132100,343183,132110,343183,132120,343182,132130,343182,132140,343182,132150,343181,132200,343181,132210,343181,132220,343180,132230,343180,132240,343180,132250,343179,132300,343179,132310,343179,132320,343178,132330,343178,132340,343178,132350,343178,132400,343177,132410,343177,132420,343176,132430,343176,132440,343175,132450,343175,132500,343175,132510,343174,132520,343174,132530,343174,132540,343173,132550,343173,132600,343172,132610,343172
PJCIOE2,2023-04-22 01:45:47,20230421,132620,343171,132630,343171,132640,343170,132650,343170,132700,343169,132710,343169,132720,343168,132730,343168,132740,343168,132750,343167,132800,343167,132810,343166,132820,343165,132830,343165,132840,343165,132850,343164,132900,343164,132910,343163,132920,343163,132930,343163,132940,343162,132950,343162,133000,343161,133010,343161,133020,343160,133030,343160,133040,343159,133050,343159,133100,343159,133110,343159,133120,343158,133130,343158,133140,343157,133150,343157,133200,343157,133210,343156,133220,343156,133230,343156,133240,343155,133250,343155,133300,343155,133310,343154,133320,343154,133330,343154,133340,343153,133350,343153,133400,343152,133410,343152,133420,343151,133430,343151,133440,343151,133450,343150,133500,343150,133510,343150,133520,343149,133530,343149,133540,343148,133550,343148,133600,343148
PJCIOE2,2023-04-22 01:45:58,20230421,133610,343148,133620,343147,133630,343147,133640,343146,133650,343146,133700,343146,133710,343146,133720,343145,133730,343144,133740,343144,133750,343143,133800,343143,133810,343143,133820,343142,133830,343142,133840,343141,133850,343141,133900,343141,133910,343140,133920,343140,133930,343139,133940,343139,133950,343139,134000,343139,134010,343138,134020,343138,134030,343138,134040,343137,134050,343137,134100,343137,134110,343137,134120,343136,134130,343136,134140,343136,134150,343135,134200,343135,134210,343135,134220,343134,134230,343134,134240,343134,134250,343134,134300,343134,134310,343133,134320,343133,134330,343133,134340,343133,134350,343132,134400,343132,134410,343132,134420,343131,134430,343131,134440,343131,134450,343131,134500,343130,134510,343130,134520,343129,134530,343129,134540,343129,134550,343129
PJCIOE2,2023-04-22 01:46:10,20230421,134600,343128,134610,343128,134620,343127,134630,343127,134640,343127,134650,343127,134700,343126,134710,343126,134720,343125,134730,343125,134740,343125,134750,343125,134800,343125,134810,343124,134820,343124,134830,343124,134840,343123,134850,343123,134900,343123,134910,343123,134920,343122,134930,343122,134940,343122,134950,343122,135000,343122,135010,343122,135020,343121,135030,343121,135040,343121,135050,343120,135100,343120,135110,343120,135120,343120,135130,343119,135140,343119,135150,343119,135200,343119,135210,343119,135220,343118,135230,343118,135240,343117,135250,343117,135300,343117,135310,343117,135320,343116,135330,343116,135340,343115,135350,343115,135400,343115,135410,343115,135420,343114,135430,343114,135440,343114,135450,343114,135500,343113,135510,343113,135520,343112,135530,343112,135540,343112
PJCIOE2,2023-04-22 01:46:21,20230421,135550,343112,135600,343111,135610,343111,135620,343111,135630,343111,135640,343110,135650,343110,135700,343110,135710,343109,135720,343109,135730,343109,135740,343108,135750,343108,135800,343108,135810,343108,135820,343107,135830,343107,135840,343107,135850,343107,135900,343106,135910,343106,135920,343106,135930,343105,135940,343105,135950,343105,140000,343105,140010,343104,140020,343104,140030,343104,140040,343103,140050,343103,140100,343103,140110,343102,140120,343102,140130,343101,140140,343101,140150,343101,140200,343100,140210,343100,140220,343100,140230,343099,140240,343099,140250,343099,140300,343098,140310,343098,140320,343097,140330,343097,140340,343097,140350,343097,140400,343096,140410,343096,140420,343095,140430,343095,140440,343095,140450,343095,140500,343094,140510,343094,140520,343093,140530,343093
PJCIOE2,2023-04-22 01:46:33,20230421,140540,343093,140550,343093,140600,343092,140610,343092,140620,343092,140630,343091,140640,343091,140650,343091,140700,343091,140710,343091,140720,343090,140730,343090,140740,343089,140750,343089,140800,343089,140810,343089,140820,343088,140830,343088,140840,343087,140850,343087,140900,343086,140910,343086,140920,343085,140930,343085,140940,343084,140950,343084,141000,343083,141010,343083,141020,343083,141030,343082,141040,343082,141050,343082,141100,343081,141110,343081,141120,343080,141130,343080,141140,343079,141150,343079,141200,343079,141210,343078,141220,343077,141230,343077,141240,343076,141250,343076,141300,343075,141310,343075,141320,343074,141330,343074,141340,343074,141350,343074,141400,343073,141410,343073,141420,343072,141430,343072,141440,343071,141450,343071,141500,343070,141510,343070,141520,343069
PJCIOE2,2023-04-22 01:46:44,20230421,141530,343069,141540,343068,141550,343068,141600,343068,141610,343068,141620,343067,141630,343067,141640,343067,141650,343067,141700,343066,141710,343066,141720,343065,141730,343065,141740,343065,141750,343064,141800,343064,141810,343064,141820,343063,141830,343063,141840,343063,141850,343063,141900,343062,141910,343062,141920,343061,141930,343061,141940,343061,141950,343060,142000,343060,142010,343060,142020,343059,142030,343059,142040,343058,142050,343058,142100,343057,142110,343057,142120,343056,142130,343056,142140,343056,142150,343056,142200,343055,142210,343055,142220,343054,142230,343054,142240,343053,142250,343053,142300,343052,142310,343052,142320,343051,142330,343051,142340,343050,142350,343050,142400,343049,142410,343049,142420,343048,142430,343048,142440,343047,142450,343047,142500,343046,142510,343045
PJCIOE2,2023-04-22 01:46:56,20230421,142520,343044,142530,343044,142540,343043,142550,343043,142600,343042,142610,343042,142620,343041,142630,343041,142640,343041,142650,343040,142700,343040,142710,343040,142720,343039,142730,343039,142740,343039,142750,343039,142800,343038,142810,343038,142820,343038,142830,343038,142840,343037,142850,343037,142900,343037,142910,343037,142920,343037,142930,343037,142940,343036,142950,343036,143000,343036,143010,343036,143020,343036,143030,343036,143040,343035,143050,343035,143100,343035,143110,343035,143120,343034,143130,343034,143140,343034,143150,343033,143200,343033,143210,343033,143220,343032,143230,343032,143240,343032,143250,343032,143300,343031,143310,343031,143320,343030,143330,343030,143340,343030,143350,343030,143400,343029,143410,343028,143420,343028,143430,343027,143440,343027,143450,343027,143500,343026
PJCIOE2,2023-04-22 01:47:07,20230421,143510,343026,143520,343026,143530,343026,143540,343025,143550,343025,143600,343025,143610,343025,143620,343024,143630,343024,143640,343024,143650,343024,143700,343024,143710,343024,143720,343023,143730,343023,143740,343022,143750,343023,143800,343022,143810,343022,143820,343022,143830,343022,143840,343022,143850,343022,143900,343022,143910,343022,143920,343022,143930,343022,143940,343021,143950,343022,144000,343021,144010,343021,144020,343021,144030,343021,144040,343021,144050,343021,144100,343020,144110,343020,144120,343020,144130,343019,144140,343019,144150,343019,144200,343019,144210,343019,144220,343019,144230,343019,144240,343018,144250,343018,144300,343018,144310,343018,144320,343017,144330,343017,144340,343016,144350,343016,144400,343016,144410,343016,144420,343015,144430,343015,144440,343015,144450,343015
PJCIOE2,2023-04-22 01:47:19,20230421,144500,343015,144510,343014,144520,343014,144530,343014,144540,343013,144550,343013,144600,343013,144610,343013,144620,343013,144630,343013,144640,343012,144650,343012,144700,343012,144710,343012,144720,343011,144730,343011,144740,343011,144750,343011,144800,343010,144810,343010,144820,343010,144830,343010,144840,343009,144850,343010,144900,343009,144910,343009,144920,343009,144930,343009,144940,343008,144950,343008,145000,343008,145010,343007,145020,343007,145030,343007,145040,343006,145050,343006,145100,343006,145110,343006,145120,343005,145130,343005,145140,343004,145150,343004,145200,343004,145210,343003,145220,343003,145230,343003,145240,343002,145250,343002,145300,343002,145310,343001,145320,343001,145330,343001,145340,343000,145350,343000,145400,343000,145410,342999,145420,342999,145430,342999,145440,342998
PJCIOE2,2023-04-22 01:47:30,20230421,145450,342998,145500,342998,145510,342997,145520,342997,145530,342997,145540,342996,145550,342996,145600,342996,145610,342996,145620,342995,145630,342995,145640,342995,145650,342995,145700,342994,145710,342994,145720,342994,145730,342994,145740,342993,145750,342993,145800,342993,145810,342993,145820,342992,145830,342992,145840,342992,145850,342992,145900,342991,145910,342991,145920,342991,145930,342991,145940,342990,145950,342990,150000,342990,150010,342990,150020,342989,150030,342989,150040,342989,150050,342989,150100,342988,150110,342988,150120,342988,150130,342988,150140,342987,150150,342987,150200,342987,150210,342987,150220,342986,150230,342986,150240,342985,150250,342985,150300,342985,150310,342985,150320,342984,150330,342984,150340,342983,150350,342983,150400,342983,150410,342982,150420,342982,150430,342981
PJCIOE2,2023-04-22 01:47:42,20230421,150440,342981,150450,342981,150500,342980,150510,342980,150520,342979,150530,342979,150540,342978,150550,342978,150600,342978,150610,342977,150620,342977,150630,342977,150640,342976,150650,342976,150700,342976,150710,342976,150720,342975,150730,342975,150740,342974,150750,342974,150800,342974,150810,342974,150820,342973,150830,342973,150840,342973,150850,342973,150900,342973,150910,342973,150920,342973,150930,342973,150940,342973,150950,342973,151000,342973,151010,342973,151020,342972,151030,342972,151040,342971,151050,342971,151100,342971,151110,342971,151120,342970,151130,342970,151140,342969,151150,342969,151200,342968,151210,342969,151220,342968,151230,342968,151240,342967,151250,342967,151300,342967,151310,342967,151320,342966,151330,342966,151340,342965,151350,342965,151400,342964,151410,342964,151420,342963
PJCIOE2,2023-04-22 01:47:54,20230421,151430,342963,151440,342963,151450,342963,151500,342963,151510,342962,151520,342962,151530,342961,151540,342961,151550,342961,151600,342961,151610,342961,151620,342960,151630,342960,151640,342960,151650,342960,151700,342959,151710,342959,151720,342959,151730,342959,151740,342958,151750,342958,151800,342958,151810,342958,151820,342957,151830,342957,151840,342957,151850,342957,151900,342956,151910,342956,151920,342955,151930,342955,151940,342955,151950,342954,152000,342954,152010,342954,152020,342953,152030,342953,152040,342952,152050,342952,152100,342952,152110,342952,152120,342951,152130,342951,152140,342951,152150,342951,152200,342950,152210,342950,152220,342950,152230,342949,152240,342949,152250,342949,152300,342948,152310,342948,152320,342947,152330,342947,152340,342946,152350,342945,152400,342945,152410,342945
PJCIOE2,2023-04-22 01:48:05,20230421,152420,342944,152430,342944,152440,342944,152450,342944,152500,342943,152510,342943,152520,342942,152530,342941,152540,342940,152550,342940,152600,342939,152610,342939,152620,342938,152630,342938,152640,342937,152650,342937,152700,342936,152710,342936,152720,342935,152730,342935,152740,342934,152750,342934,152800,342933,152810,342933,152820,342932,152830,342932,152840,342931,152850,342931,152900,342931,152910,342930,152920,342929,152930,342929,152940,342928,152950,342928,153000,342928,153010,342927,153020,342927,153030,342926,153040,342925,153050,342925,153100,342924,153110,342924,153120,342923,153130,342923,153140,342922,153150,342921,153200,342921,153210,342920,153220,342919,153230,342919,153240,342918,153250,342918,153300,342917,153310,342917,153320,342916,153330,342916,153340,342915,153350,342915,153400,342915
PJCIOE2,2023-04-22 01:48:17,20230421,153410,342915,153420,342914,153430,342914,153440,342913,153450,342913,153500,342912,153510,342912,153520,342911,153530,342911,153540,342911,153550,342910,153600,342910,153610,342909,153620,342909,153630,342909,153640,342908,153650,342908,153700,342908,153710,342907,153720,342906,153730,342906,153740,342906,153750,342906,153800,342905,153810,342905,153820,342905,153830,342904,153840,342904,153850,342903,153900,342903,153910,342902,153920,342902,153930,342901,153940,342901,153950,342901,154000,342900,154010,342900,154020,342900,154030,342899,154040,342899,154050,342899,154100,342898,154110,342898,154120,342897,154130,342897,154140,342897,154150,342897,154200,342896,154210,342896,154220,342896,154230,342896,154240,342895,154250,342895,154300,342895,154310,342895,154320,342894,154330,342894,154340,342894,154350,342894
PJCIOE2,2023-04-22 01:48:28,20230421,154400,342894,154410,342894,154420,342893,154430,342893,154440,342893,154450,342893,154500,342893,154510,342893,154520,342893,154530,342893,154540,342893,154550,342893,154600,342894,154610,342894,154620,342894,154630,342894,154640,342894,154650,342895,154700,342895,154710,342895,154720,342895,154730,342895,154740,342896,154750,342896,154800,342896,154810,342896,154820,342896,154830,342896,154840,342896,154850,342897,154900,342897,154910,342897,154920,342897,154930,342897,154940,342897,154950,342898,155000,342898,155010,342898,155020,342898,155030,342898,155040,342898,155050,342898,155100,342898,155110,342898,155120,342898,155130,342899,155140,342899,155150,342899,155200,342899,155210,342899,155220,342900,155230,342900,155240,342900,155250,342900,155300,342900,155310,342901,155320,342901,155330,342901,155340,342901
PJCIOE2,2023-04-22 01:48:40,20230421,155350,342901,155400,342901,155410,342902,155420,342902,155430,342902,155440,342902,155450,342903,155500,342903,155510,342903,155520,342903,155530,342903,155540,342903,155550,342904,155600,342904,155610,342904,155620,342904,155630,342904,155640,342905,155650,342906,155700,342905,155710,342905,155720,342905,155730,342906,155740,342906,155750,342906,155800,342907,155810,342907,155820,342907,155830,342907,155840,342907,155850,342908,155900,342908,155910,342908,155920,342908,155930,342908,155940,342908,155950,342908,160000,342908,160010,342909,160020,342909,160030,342909,160040,342909,160050,342909,160100,342910,160110,342910,160120,342910,160130,342911,160140,342911,160150,342912,160200,342912,160210,342912,160220,342912,160230,342913,160240,342913,160250,342914,160300,342914,160310,342915,160320,342915,160330,342915
PJCIOE2,2023-04-22 01:48:51,20230421,160340,342915,160350,342916,160400,342917,160410,342917,160420,342918,160430,342918,160440,342918,160450,342919,160500,342920,160510,342920,160520,342921,160530,342921,160540,342922,160550,342922,160600,342923,160610,342923,160620,342924,160630,342924,160640,342924,160650,342925,160700,342925,160710,342926,160720,342926,160730,342927,160740,342927,160750,342927,160800,342928,160810,342928,160820,342928,160830,342929,160840,342929,160850,342930,160900,342930,160910,342931,160920,342930,160930,342931,160940,342932,160950,342932,161000,342932,161010,342932,161020,342932,161030,342933,161040,342933,161050,342934,161100,342934,161110,342934,161120,342934,161130,342934,161140,342935,161150,342936,161200,342936,161210,342936,161220,342936,161230,342936,161240,342936,161250,342937,161300,342937,161310,342937,161320,342937
PJCIOE2,2023-04-22 01:49:03,20230421,161330,342937,161340,342937,161350,342938,161400,342938,161410,342938,161420,342937,161430,342938,161440,342938,161450,342938,161500,342937,161510,342937,161520,342937,161530,342937,161540,342937,161550,342937,161600,342937,161610,342937,161620,342937,161630,342936,161640,342936,161650,342936,161700,342936,161710,342936,161720,342935,161730,342935,161740,342935,161750,342935,161800,342934,161810,342934,161820,342933,161830,342933,161840,342932,161850,342932,161900,342932,161910,342932,161920,342931,161930,342931,161940,342931,161950,342931,162000,342930,162010,342930,162020,342930,162030,342930,162040,342929,162050,342929,162100,342929,162110,342929,162120,342929,162130,342929,162140,342928,162150,342928,162200,342928,162210,342928,162220,342927,162230,342928,162240,342927,162250,342928,162300,342927,162310,342927
PJCIOE2,2023-04-22 01:49:14,20230421,162320,342927,162330,342927,162340,342927,162350,342927,162400,342926,162410,342926,162420,342925,162430,342925,162440,342925,162450,342925,162500,342924,162510,342924,162520,342924,162530,342924,162540,342923,162550,342924,162600,342923,162610,342923,162620,342923,162630,342923,162640,342923,162650,342923,162700,342923,162710,342923,162720,342922,162730,342922,162740,342922,162750,342922,162800,342922,162810,342922,162820,342921,162830,342921,162840,342920,162850,342920,162900,342920,162910,342919,162920,342919,162930,342919,162940,342918,162950,342918,163000,342918,163010,342918,163020,342917,163030,342917,163040,342917,163050,342917,163100,342917,163110,342917,163120,342916,163130,342916,163140,342916,163150,342915,163200,342915,163210,342914,163220,342914,163230,342914,163240,342913,163250,342913,163300,342912
PJCIOE2,2023-04-22 01:49:26,20230421,163310,342912,163320,342912,163330,342911,163340,342911,163350,342911,163400,342911,163410,342910,163420,342910,163430,342909,163440,342909,163450,342909,163500,342908,163510,342908,163520,342908,163530,342908,163540,342908,163550,342908,163600,342908,163610,342908,163620,342907,163630,342907,163640,342907,163650,342907,163700,342907,163710,342907,163720,342906,163730,342906,163740,342906,163750,342907,163800,342906,163810,342906,163820,342906,163830,342906,163840,342906,163850,342906,163900,342906,163910,342906,163920,342906,163930,342906,163940,342906,163950,342906,164000,342906,164010,342906,164020,342906,164030,342906,164040,342906,164050,342907,164100,342907,164110,342907,164120,342907,164130,342908,164140,342908,164150,342908,164200,342908,164210,342908,164220,342909,164230,342909,164240,342909,164250,342909
PJCIOE2,2023-04-22 01:49:37,20230421,164300,342910,164310,342910,164320,342910,164330,342910,164340,342910,164350,342911,164400,342911,164410,342912,164420,342912,164430,342912,164440,342913,164450,342913,164500,342913,164510,342914,164520,342914,164530,342914,164540,342915,164550,342915,164600,342915,164610,342916,164620,342916,164630,342916,164640,342916,164650,342917,164700,342918,164710,342918,164720,342919,164730,342919,164740,342919,164750,342920,164800,342921,164810,342921,164820,342921,164830,342921,164840,342922,164850,342923,164900,342924,164910,342924,164920,342924,164930,342925,164940,342926,164950,342926,165000,342926,165010,342927,165020,342927,165030,342928,165040,342929,165050,342929,165100,342929,165110,342930,165120,342930,165130,342930,165140,342931,165150,342931,165200,342931,165210,342932,165220,342932,165230,342932,165240,342932
PJCIOE2,2023-04-22 01:49:49,20230421,165250,342932,165300,342932,165310,342932,165320,342932,165330,342932,165340,342932,165350,342932,165400,342932,165410,342932,165420,342932,165430,342932,165440,342932,165450,342932,165500,342932,165510,342933,165520,342932,165530,342933,165540,342933,165550,342933,165600,342933,165610,342933,165620,342933,165630,342933,165640,342932,165650,342933,165700,342933,165710,342933,165720,342933,165730,342933,165740,342933,165750,342933,165800,342933,165810,342933,165820,342933,165830,342934,165840,342934,165850,342934,165900,342934,165910,342934,165920,342934,165930,342935,165940,342935,165950,342935,170000,342935,170010,342936,170020,342936,170030,342936,170040,342936,170050,342937,170100,342937,170110,342937,170120,342937,170130,342937,170140,342937,170150,342938,170200,342938,170210,342938,170220,342938,170230,342939
PJCIOE2,2023-04-22 01:50:00,20230421,170240,342939,170250,342940,170300,342939,170310,342940,170320,342940,170330,342941,170340,342940,170350,342941,170400,342941,170410,342942,170420,342942,170430,342942,170440,342942,170450,342944,170500,342944,170510,342944,170520,342944,170530,342944,170540,342944,170550,342945,170600,342945,170610,342945,170620,342944,170630,342945,170640,342945,170650,342945,170700,342945,170710,342945,170720,342945,170730,342945,170740,342945,170750,342946,170800,342946,170810,342946,170820,342946,170830,342946,170840,342946,170850,342946,170900,342946,170910,342946,170920,342946,170930,342946,170940,342946,170950,342946,171000,342946,171010,342946,171020,342946,171030,342947,171040,342947,171050,342947,171100,342948,171110,342948,171120,342948,171130,342948,171140,342948,171150,342948,171200,342949,171210,342949,171220,342949
PJCIOE2,2023-04-22 01:50:12,20230421,171230,342949,171240,342950,171250,342950,171300,342951,171310,342951,171320,342951,171330,342952,171340,342952,171350,342953,171400,342954,171410,342955,171420,342955,171430,342956,171440,342957,171450,342957,171500,342958,171510,342958,171520,342959,171530,342959,171540,342960,171550,342961,171600,342962,171610,342962,171620,342963,171630,342963,171640,342964,171650,342965,171700,342965,171710,342966,171720,342966,171730,342967,171740,342968,171750,342969,171800,342969,171810,342970,171820,342970,171830,342971,171840,342972,171850,342972,171900,342973,171910,342973,171920,342974,171930,342975,171940,342975,171950,342976,172000,342976,172010,342977,172020,342977,172030,342978,172040,342978,172050,342979,172100,342979,172110,342980,172120,342980,172130,342981,172140,342982,172150,342983,172200,342983,172210,342984
PJCIOE2,2023-04-22 01:50:23,20230421,172220,342984,172230,342985,172240,342985,172250,342986,172300,342987,172310,342987,172320,342987,172330,342988,172340,342988,172350,342989,172400,342989,172410,342990,172420,342990,172430,342991,172440,342991,172450,342992,172500,342992,172510,342993,172520,342993,172530,342994,172540,342994,172550,342995,172600,342995,172610,342996,172620,342996,172630,342997,172640,342997,172650,342998,172700,342999,172710,343000,172720,343000,172730,343001,172740,343001,172750,343002,172800,343002,172810,343003,172820,343003,172830,343004,172840,343005,172850,343005,172900,343006,172910,343007,172920,343007,172930,343008,172940,343009,172950,343009,173000,343010,173010,343011,173020,343011,173030,343011,173040,343012,173050,343013,173100,343013,173110,343014,173120,343014,173130,343015,173140,343016,173150,343017,173200,343017
PJCIOE2,2023-04-22 01:50:35,20230421,173210,343018,173220,343018,173230,343019,173240,343020,173250,343020,173300,343021,173310,343022,173320,343022,173330,343023,173340,343023,173350,343024,173400,343024,173410,343025,173420,343025,173430,343026,173440,343026,173450,343027,173500,343028,173510,343029,173520,343029,173530,343030,173540,343030,173550,343031,173600,343032,173610,343033,173620,343034,173630,343034,173640,343034,173650,343035,173700,343036,173710,343037,173720,343038,173730,343038,173740,343039,173750,343040,173800,343041,173810,343042,173820,343042,173830,343043,173840,343044,173850,343045,173900,343046,173910,343047,173920,343047,173930,343048,173940,343049,173950,343049,174000,343050,174010,343051,174020,343051,174030,343052,174040,343053,174050,343054,174100,343055,174110,343056,174120,343056,174130,343057,174140,343057,174150,343058
PJCIOE2,2023-04-22 01:50:46,20230421,174200,343059,174210,343061,174220,343061,174230,343062,174240,343063,174250,343065,174300,343066,174310,343067,174320,343068,174330,343069,174340,343069,174350,343070,174400,343071,174410,343073,174420,343074,174430,343075,174440,343077,174450,343078,174500,343079,174510,343081,174520,343082,174530,343083,174540,343084,174550,343086,174600,343087,174610,343088,174620,343089,174630,343090,174640,343090,174650,343091,174700,343092,174710,343094,174720,343094,174730,343095,174740,343096,174750,343097,174800,343097,174810,343098,174820,343099,174830,343100,174840,343100,174850,343101,174900,343101,174910,343102,174920,343102,174930,343103,174940,343104,174950,343105,175000,343106,175010,343107,175020,343107,175030,343108,175040,343109,175050,343110,175100,343110,175110,343111,175120,343112,175130,343113,175140,343113
PJCIOE2,2023-04-22 01:50:58,20230421,175150,343114,175200,343114,175210,343115,175220,343115,175230,343115,175240,343115,175250,343115,175300,343115,175310,343115,175320,343115,175330,343116,175340,343116,175350,343116,175400,343117,175410,343117,175420,343118,175430,343118,175440,343118,175450,343119,175500,343119,175510,343120,175520,343121,175530,343121,175540,343122,175550,343123,175600,343124,175610,343124,175620,343124,175630,343125,175640,343125,175650,343125,175700,343126,175710,343126,175720,343126,175730,343126,175740,343127,175750,343127,175800,343127,175810,343127,175820,343127,175830,343127,175840,343127,175850,343128,175900,343128,175910,343128,175920,343128,175930,343128,175940,343128,175950,343128,180000,343128,180010,343129,180020,343129,180030,343129,180040,343129,180050,343129,180100,343130,180110,343130,180120,343129,180130,343129
PJCIOE2,2023-04-22 01:51:10,20230421,180140,343129,180150,343130,180200,343130,180210,343130,180220,343129,180230,343130,180240,343129,180250,343130,180300,343129,180310,343129,180320,343129,180330,343129,180340,343129,180350,343129,180400,343129,180410,343129,180420,343129,180430,343129,180440,343128,180450,343129,180500,343129,180510,343129,180520,343129,180530,343129,180540,343129,180550,343130,180600,343130,180610,343130,180620,343130,180630,343130,180640,343130,180650,343130,180700,343130,180710,343130,180720,343130,180730,343130,180740,343130,180750,343130,180800,343130,180810,343130,180820,343130,180830,343130,180840,343130,180850,343130,180900,343130,180910,343130,180920,343130,180930,343130,180940,343130,180950,343130,181000,343130,181010,343130,181020,343130,181030,343130,181040,343130,181050,343130,181100,343129,181110,343129,181120,343129
PJCIOE2,2023-04-22 01:51:21,20230421,181130,343129,181140,343129,181150,343129,181200,343129,181210,343129,181220,343129,181230,343129,181240,343129,181250,343129,181300,343129,181310,343129,181320,343129,181330,343129,181340,343129,181350,343129,181400,343129,181410,343130,181420,343130,181430,343130,181440,343130,181450,343130,181500,343130,181510,343131,181520,343130,181530,343130,181540,343131,181550,343131,181600,343131,181610,343131,181620,343131,181630,343132,181640,343132,181650,343133,181700,343133,181710,343133,181720,343133,181730,343133,181740,343134,181750,343134,181800,343134,181810,343135,181820,343135,181830,343135,181840,343135,181850,343136,181900,343136,181910,343136,181920,343136,181930,343137,181940,343137,181950,343138,182000,343138,182010,343138,182020,343138,182030,343139,182040,343139,182050,343139,182100,343140,182110,343140
PJCIOE2,2023-04-22 01:51:33,20230421,182120,343140,182130,343141,182140,343141,182150,343141,182200,343141,182210,343141,182220,343141,182230,343141,182240,343141,182250,343142,182300,343142,182310,343142,182320,343142,182330,343143,182340,343143,182350,343144,182400,343144,182410,343144,182420,343144,182430,343145,182440,343145,182450,343146,182500,343146,182510,343146,182520,343146,182530,343147,182540,343147,182550,343148,182600,343148,182610,343149,182620,343149,182630,343149,182640,343149,182650,343150,182700,343150,182710,343151,182720,343151,182730,343151,182740,343151,182750,343152,182800,343152,182810,343153,182820,343153,182830,343154,182840,343154,182850,343155,182900,343155,182910,343156,182920,343156,182930,343156,182940,343157,182950,343158,183000,343158,183010,343159,183020,343159,183030,343160,183040,343160,183050,343161,183100,343161
PJCIOE2,2023-04-22 01:51:44,20230421,183110,343162,183120,343162,183130,343163,183140,343163,183150,343164,183200,343164,183210,343164,183220,343165,183230,343165,183240,343166,183250,343167,183300,343167,183310,343167,183320,343168,183330,343169,183340,343169,183350,343170,183400,343170,183410,343171,183420,343171,183430,343172,183440,343172,183450,343173,183500,343174,183510,343174,183520,343175,183530,343175,183540,343175,183550,343176,183600,343176,183610,343177,183620,343177,183630,343178,183640,343179,183650,343180,183700,343180,183710,343181,183720,343181,183730,343182,183740,343182,183750,343183,183800,343184,183810,343184,183820,343185,183830,343185,183840,343186,183850,343187,183900,343187,183910,343188,183920,343188,183930,343189,183940,343190,183950,343191,184000,343191,184010,343192,184020,343192,184030,343193,184040,343193,184050,343194
PJCIOE2,2023-04-22 01:51:56,20230421,184100,343194,184110,343195,184120,343195,184130,343195,184140,343195,184150,343196,184200,343196,184210,343197,184220,343197,184230,343198,184240,343198,184250,343199,184300,343199,184310,343199,184320,343199,184330,343200,184340,343200,184350,343201,184400,343201,184410,343202,184420,343201,184430,343202,184440,343202,184450,343202,184500,343202,184510,343203,184520,343203,184530,343203,184540,343203,184550,343203,184600,343204,184610,343204,184620,343204,184630,343204,184640,343204,184650,343205,184700,343205,184710,343205,184720,343205,184730,343206,184740,343206,184750,343206,184800,343206,184810,343206,184820,343206,184830,343206,184840,343206,184850,343207,184900,343207,184910,343207,184920,343207,184930,343207,184940,343208,184950,343208,185000,343208,185010,343208,185020,343209,185030,343209,185040,343209
PJCIOE2,2023-04-22 01:52:07,20230421,185050,343209,185100,343209,185110,343210,185120,343210,185130,343210,185140,343210,185150,343211,185200,343211,185210,343211,185220,343212,185230,343212,185240,343212,185250,343213,185300,343213,185310,343213,185320,343214,185330,343214,185340,343214,185350,343215,185400,343215,185410,343215,185420,343216,185430,343216,185440,343216,185450,343217,185500,343218,185510,343219,185520,343219,185530,343220,185540,343220,185550,343220,185600,343221,185610,343221,185620,343222,185630,343222,185640,343222,185650,343223,185700,343223,185710,343224,185720,343224,185730,343225,185740,343225,185750,343225,185800,343226,185810,343226,185820,343227,185830,343227,185840,343228,185850,343228,185900,343228,185910,343229,185920,343229,185930,343230,185940,343230,185950,343230,190000,343230,190010,343231,190020,343231,190030,343231
PJCIOE2,2023-04-22 01:52:19,20230421,190040,343231,190050,343232,190100,343232,190110,343232,190120,343232,190130,343232,190140,343232,190150,343233,190200,343233,190210,343233,190220,343233,190230,343233,190240,343233,190250,343233,190300,343233,190310,343234,190320,343234,190330,343234,190340,343234,190350,343235,190400,343235,190410,343235,190420,343235,190430,343235,190440,343235,190450,343236,190500,343236,190510,343236,190520,343235,190530,343236,190540,343235,190550,343236,190600,343236,190610,343236,190620,343236,190630,343237,190640,343237,190650,343237,190700,343237,190710,343237,190720,343237,190730,343238,190740,343238,190750,343238,190800,343238,190810,343239,190820,343239,190830,343239,190840,343239,190850,343239,190900,343240,190910,343240,190920,343240,190930,343240,190940,343240,190950,343241,191000,343241,191010,343242,191020,343242
PJCIOE2,2023-04-22 01:52:30,20230421,191030,343242,191040,343242,191050,343243,191100,343243,191110,343244,191120,343244,191130,343244,191140,343244,191150,343245,191200,343245,191210,343245,191220,343245,191230,343246,191240,343246,191250,343246,191300,343247,191310,343247,191320,343247,191330,343248,191340,343248,191350,343248,191400,343248,191410,343249,191420,343248,191430,343249,191440,343248,191450,343249,191500,343249,191510,343249,191520,343249,191530,343249,191540,343249,191550,343249,191600,343249,191610,343249,191620,343249,191630,343249,191640,343249,191650,343249,191700,343249,191710,343248,191720,343247,191730,343247,191740,343247,191750,343246,191800,343246,191810,343246,191820,343245,191830,343246,191840,343246,191850,343246,191900,343247,191910,343247,191920,343247,191930,343247,191940,343247,191950,343247,192000,343247,192010,343248
PJCIOE2,2023-04-22 01:52:42,20230421,192020,343247,192030,343248,192040,343248,192050,343248,192100,343248,192110,343248,192120,343249,192130,343249,192140,343249,192150,343250,192200,343251,192210,343251,192220,343252,192230,343252,192240,343252,192250,343252,192300,343253,192310,343253,192320,343253,192330,343254,192340,343254,192350,343255,192400,343256,192410,343256,192420,343256,192430,343257,192440,343257,192450,343257,192500,343257,192510,343257,192520,343257,192530,343257,192540,343257,192550,343257,192600,343257,192610,343257,192620,343257,192630,343257,192640,343257,192650,343257,192700,343257,192710,343257,192720,343257,192730,343256,192740,343255,192750,343254,192800,343253,192810,343252,192820,343251,192830,343250,192840,343249,192850,343248,192900,343246,192910,343245,192920,343243,192930,343242,192940,343241,192950,343239,193000,343238
PJCIOE2,2023-04-22 01:52:53,20230421,193010,343236,193020,343234,193030,343233,193040,343231,193050,343231,193100,343230,193110,343229,193120,343228,193130,343227,193140,343227,193150,343226,193200,343225,193210,343224,193220,343223,193230,343222,193240,343221,193250,343221,193300,343220,193310,343219,193320,343219,193330,343218,193340,343218,193350,343217,193400,343217,193410,343216,193420,343215,193430,343214,193440,343213,193450,343213,193500,343213,193510,343212,193520,343212,193530,343212,193540,343211,193550,343212,193600,343212,193610,343212,193620,343212,193630,343212,193640,343212,193650,343212,193700,343212,193710,343212,193720,343211,193730,343211,193740,343211,193750,343211,193800,343211,193810,343210,193820,343210,193830,343210,193840,343210,193850,343210,193900,343209,193910,343210,193920,343209,193930,343209,193940,343209,193950,343210
PJCIOE2,2023-04-22 01:53:05,20230421,194000,343210,194010,343210,194020,343209,194030,343209,194040,343209,194050,343209,194100,343209,194110,343209,194120,343208,194130,343209,194140,343209,194150,343209,194200,343209,194210,343209,194220,343209,194230,343209,194240,343209,194250,343209,194300,343209,194310,343208,194320,343208,194330,343207,194340,343207,194350,343206,194400,343206,194410,343205,194420,343205,194430,343204,194440,343204,194450,343204,194500,343204,194510,343203,194520,343203,194530,343202,194540,343202,194550,343202,194600,343202,194610,343202,194620,343201,194630,343200,194640,343200,194650,343200,194700,343200,194710,343200,194720,343200,194730,343200,194740,343200,194750,343200,194800,343200,194810,343200,194820,343200,194830,343200,194840,343200,194850,343201,194900,343201,194910,343201,194920,343201,194930,343202,194940,343202
PJCIOE2,2023-04-22 01:53:16,20230421,194950,343203,195000,343203,195010,343203,195020,343204,195030,343204,195040,343205,195050,343205,195100,343206,195110,343206,195120,343206,195130,343207,195140,343207,195150,343207,195200,343207,195210,343207,195220,343207,195230,343207,195240,343208,195250,343208,195300,343208,195310,343209,195320,343209,195330,343209,195340,343210,195350,343210,195400,343210,195410,343210,195420,343211,195430,343211,195440,343211,195450,343212,195500,343212,195510,343212,195520,343212,195530,343212,195540,343212,195550,343213,195600,343213,195610,343214,195620,343214,195630,343214,195640,343215,195650,343215,195700,343215,195710,343216,195720,343216,195730,343217,195740,343216,195750,343217,195800,343217,195810,343217,195820,343216,195830,343216,195840,343216,195850,343216,195900,343216,195910,343216,195920,343216,195930,343216
PJCIOE2,2023-04-22 01:53:28,20230421,195940,343216,195950,343216,200000,343216,200010,343216,200020,343215,200030,343215,200040,343214,200050,343214,200100,343214,200110,343214,200120,343213,200130,343213,200140,343213,200150,343213,200200,343213,200210,343213,200220,343213,200230,343213,200240,343213,200250,343213,200300,343213,200310,343214,200320,343214,200330,343214,200340,343214,200350,343214,200400,343214,200410,343214,200420,343213,200430,343214,200440,343214,200450,343215,200500,343215,200510,343215,200520,343215,200530,343215,200540,343216,200550,343216,200600,343217,200610,343217,200620,343217,200630,343218,200640,343218,200650,343218,200700,343218,200710,343219,200720,343219,200730,343219,200740,343219,200750,343219,200800,343219,200810,343219,200820,343219,200830,343219,200840,343219,200850,343219,200900,343219,200910,343220,200920,343219
PJCIOE2,2023-04-22 01:53:39,20230421,200930,343219,200940,343219,200950,343220,201000,343219,201010,343220,201020,343219,201030,343220,201040,343220,201050,343220,201100,343220,201110,343221,201120,343220,201130,343221,201140,343221,201150,343222,201200,343223,201210,343223,201220,343223,201230,343224,201240,343225,201250,343226,201300,343226,201310,343227,201320,343227,201330,343228,201340,343228,201350,343229,201400,343229,201410,343230,201420,343230,201430,343231,201440,343232,201450,343232,201500,343233,201510,343233,201520,343234,201530,343234,201540,343235,201550,343235,201600,343236,201610,343236,201620,343237,201630,343237,201640,343237,201650,343238,201700,343238,201710,343239,201720,343239,201730,343239,201740,343240,201750,343240,201800,343240,201810,343241,201820,343241,201830,343241,201840,343242,201850,343242,201900,343242,201910,343242
PJCIOE2,2023-04-22 01:53:51,20230421,201920,343242,201930,343242,201940,343243,201950,343243,202000,343243,202010,343244,202020,343243,202030,343244,202040,343244,202050,343244,202100,343244,202110,343244,202120,343244,202130,343245,202140,343245,202150,343245,202200,343245,202210,343246,202220,343246,202230,343246,202240,343246,202250,343246,202300,343247,202310,343247,202320,343247,202330,343247,202340,343247,202350,343248,202400,343248,202410,343248,202420,343248,202430,343248,202440,343248,202450,343249,202500,343249,202510,343249,202520,343249,202530,343250,202540,343250,202550,343250,202600,343250,202610,343251,202620,343250,202630,343251,202640,343251,202650,343251,202700,343252,202710,343252,202720,343252,202730,343253,202740,343253,202750,343253,202800,343254,202810,343254,202820,343254,202830,343255,202840,343255,202850,343255,202900,343256
PJCIOE2,2023-04-22 01:54:03,20230421,202910,343256,202920,343257,202930,343257,202940,343258,202950,343258,203000,343259,203010,343259,203020,343260,203030,343260,203040,343261,203050,343261,203100,343262,203110,343262,203120,343262,203130,343263,203140,343263,203150,343264,203200,343264,203210,343265,203220,343265,203230,343266,203240,343266,203250,343267,203300,343267,203310,343268,203320,343268,203330,343268,203340,343268,203350,343269,203400,343269,203410,343269,203420,343269,203430,343270,203440,343270,203450,343270,203500,343271,203510,343271,203520,343271,203530,343271,203540,343271,203550,343271,203600,343271,203610,343271,203620,343271,203630,343271,203640,343272,203650,343272,203700,343272,203710,343272,203720,343272,203730,343272,203740,343272,203750,343273,203800,343272,203810,343272,203820,343272,203830,343272,203840,343272,203850,343272
PJCIOE2,2023-04-22 01:54:14,20230421,203900,343272,203910,343273,203920,343272,203930,343273,203940,343273,203950,343273,204000,343273,204010,343273,204020,343273,204030,343273,204040,343273,204050,343273,204100,343273,204110,343273,204120,343273,204130,343273,204140,343273,204150,343274,204200,343274,204210,343274,204220,343273,204230,343273,204240,343273,204250,343273,204300,343273,204310,343273,204320,343273,204330,343273,204340,343273,204350,343273,204400,343273,204410,343273,204420,343272,204430,343272,204440,343272,204450,343272,204500,343271,204510,343271,204520,343271,204530,343271,204540,343270,204550,343271,204600,343270,204610,343270,204620,343270,204630,343270,204640,343269,204650,343269,204700,343269,204710,343269,204720,343269,204730,343269,204740,343269,204750,343269,204800,343269,204810,343269,204820,343269,204830,343269,204840,343268
PJCIOE2,2023-04-22 01:54:26,20230421,204850,343268,204900,343268,204910,343269,204920,343269,204930,343269,204940,343269,204950,343269,205000,343269,205010,343269,205020,343269,205030,343269,205040,343269,205050,343269,205100,343269,205110,343269,205120,343269,205130,343270,205140,343270,205150,343270,205200,343270,205210,343271,205220,343271,205230,343271,205240,343271,205250,343271,205300,343271,205310,343272,205320,343272,205330,343272,205340,343272,205350,343272,205400,343272,205410,343272,205420,343272,205430,343273,205440,343273,205450,343273,205500,343273,205510,343273,205520,343273,205530,343273,205540,343273,205550,343274,205600,343274,205610,343274,205620,343274,205630,343274,205640,343274,205650,343274,205700,343274,205710,343274,205720,343274,205730,343274,205740,343274,205750,343274,205800,343274,205810,343274,205820,343274,205830,343274
PJCIOE2,2023-04-22 01:54:37,20230421,205840,343274,205850,343275,205900,343274,205910,343275,205920,343274,205930,343274,205940,343274,205950,343274,210000,343274,210010,343274,210020,343274,210030,343274,210040,343274,210050,343274,210100,343274,210110,343275,210120,343274,210130,343274,210140,343274,210150,343274,210200,343274,210210,343275,210220,343274,210230,343274,210240,343274,210250,343274,210300,343274,210310,343275,210320,343274,210330,343275,210340,343274,210350,343275,210400,343275,210410,343275,210420,343274,210430,343275,210440,343274,210450,343274,210500,343274,210510,343274,210520,343274,210530,343274,210540,343274,210550,343274,210600,343274,210610,343274,210620,343274,210630,343274,210640,343274,210650,343274,210700,343274,210710,343274,210720,343274,210730,343274,210740,343274,210750,343274,210800,343274,210810,343274,210820,343274
PJCIOE2,2023-04-22 01:54:49,20230421,210830,343274,210840,343274,210850,343274,210900,343274,210910,343274,210920,343274,210930,343274,210940,343274,210950,343275,211000,343275,211010,343275,211020,343275,211030,343275,211040,343275,211050,343275,211100,343275,211110,343275,211120,343274,211130,343274,211140,343274,211150,343274,211200,343274,211210,343274,211220,343273,211230,343274,211240,343273,211250,343274,211300,343273,211310,343273,211320,343273,211330,343273,211340,343273,211350,343273,211400,343273,211410,343273,211420,343272,211430,343272,211440,343272,211450,343272,211500,343272,211510,343272,211520,343271,211530,343271,211540,343271,211550,343271,211600,343271,211610,343271,211620,343271,211630,343271,211640,343271,211650,343271,211700,343271,211710,343271,211720,343271,211730,343271,211740,343271,211750,343271,211800,343271,211810,343271
PJCIOE2,2023-04-22 01:55:00,20230421,211820,343271,211830,343271,211840,343272,211850,343272,211900,343272,211910,343272,211920,343272,211930,343272,211940,343271,211950,343272,212000,343272,212010,343272,212020,343272,212030,343272,212040,343272,212050,343272,212100,343272,212110,343273,212120,343273,212130,343273,212140,343273,212150,343273,212200,343273,212210,343273,212220,343273,212230,343273,212240,343273,212250,343274,212300,343274,212310,343274,212320,343273,212330,343274,212340,343274,212350,343274,212400,343274,212410,343274,212420,343274,212430,343274,212440,343274,212450,343274,212500,343274,212510,343275,212520,343274,212530,343275,212540,343275,212550,343275,212600,343275,212610,343275,212620,343275,212630,343275,212640,343275,212650,343275,212700,343275,212710,343276,212720,343275,212730,343275,212740,343275,212750,343275,212800,343275
PJCIOE2,2023-04-22 01:55:12,20230421,212810,343276,212820,343275,212830,343275,212840,343275,212850,343275,212900,343275,212910,343275,212920,343275,212930,343275,212940,343275,212950,343275,213000,343275,213010,343275,213020,343274,213030,343274,213040,343274,213050,343274,213100,343274,213110,343275,213120,343274,213130,343274,213140,343274,213150,343274,213200,343274,213210,343275,213220,343274,213230,343275,213240,343274,213250,343275,213300,343275,213310,343275,213320,343275,213330,343275,213340,343275,213350,343276,213400,343276,213410,343276,213420,343276,213430,343277,213440,343277,213450,343277,213500,343277,213510,343277,213520,343277,213530,343278,213540,343278,213550,343278,213600,343278,213610,343279,213620,343278,213630,343279,213640,343279,213650,343279,213700,343279,213710,343280,213720,343280,213730,343280,213740,343280,213750,343281
PJCIOE2,2023-04-22 01:55:24,20230421,213800,343281,213810,343281,213820,343281,213830,343281,213840,343281,213850,343281,213900,343281,213910,343281,213920,343281,213930,343281,213940,343281,213950,343282,214000,343282,214010,343282,214020,343282,214030,343282,214040,343282,214050,343282,214100,343282,214110,343282,214120,343282,214130,343282,214140,343281,214150,343282,214200,343281,214210,343282,214220,343281,214230,343281,214240,343281,214250,343281,214300,343281,214310,343281,214320,343281,214330,343281,214340,343281,214350,343281,214400,343281,214410,343281,214420,343280,214430,343281,214440,343280,214450,343281,214500,343280,214510,343280,214520,343280,214530,343280,214540,343280,214550,343281,214600,343281,214610,343281,214620,343281,214630,343281,214640,343282,214650,343282,214700,343282,214710,343282,214720,343282,214730,343283,214740,343283
PJCIOE2,2023-04-22 01:55:35,20230421,214750,343283,214800,343284,214810,343284,214820,343284,214830,343284,214840,343284,214850,343285,214900,343285,214910,343285,214920,343285,214930,343285,214940,343285,214950,343286,215000,343285,215010,343286,215020,343285,215030,343286,215040,343286,215050,343286,215100,343286,215110,343286,215120,343286,215130,343287,215140,343287,215150,343287,215200,343287,215210,343287,215220,343287,215230,343287,215240,343287,215250,343288,215300,343288,215310,343288,215320,343287,215330,343288,215340,343288,215350,343288,215400,343288,215410,343288,215420,343288,215430,343288,215440,343288,215450,343288,215500,343288,215510,343289,215520,343288,215530,343288,215540,343288,215550,343289,215600,343289,215610,343289,215620,343289,215630,343289,215640,343289,215650,343289,215700,343288,215710,343289,215720,343289,215730,343289
PJCIOE2,2023-04-22 01:55:47,20230421,215740,343289,215750,343289,215800,343289,215810,343289,215820,343288,215830,343288,215840,343288,215850,343289,215900,343288,215910,343289,215920,343288,215930,343288,215940,343288,215950,343289,220000,343288,220010,343289,220020,343288,220030,343288,220040,343288,220050,343288,220100,343288,220110,343288,220120,343288,220130,343288,220140,343287,220150,343288,220200,343287,220210,343287,220220,343287,220230,343288,220240,343287,220250,343288,220300,343288,220310,343288,220320,343287,220330,343287,220340,343287,220350,343287,220400,343287,220410,343287,220420,343286,220430,343286,220440,343286,220450,343286,220500,343286,220510,343286,220520,343285,220530,343285,220540,343285,220550,343285,220600,343284,220610,343284,220620,343284,220630,343284,220640,343284,220650,343283,220700,343283,220710,343283,220720,343283
PJCIOE2,2023-04-22 01:55:58,20230421,220730,343283,220740,343282,220750,343283,220800,343282,220810,343282,220820,343282,220830,343282,220840,343281,220850,343282,220900,343281,220910,343281,220920,343280,220930,343280,220940,343279,220950,343279,221000,343279,221010,343279,221020,343278,221030,343278,221040,343278,221050,343278,221100,343277,221110,343277,221120,343276,221130,343276,221140,343275,221150,343275,221200,343275,221210,343274,221220,343274,221230,343273,221240,343273,221250,343273,221300,343272,221310,343271,221320,343271,221330,343270,221340,343269,221350,343268,221400,343268,221410,343267,221420,343266,221430,343265,221440,343264,221450,343263,221500,343262,221510,343261,221520,343260,221530,343259,221540,343258,221550,343258,221600,343257,221610,343256,221620,343254,221630,343253,221640,343252,221650,343251,221700,343250,221710,343249
PJCIOE2,2023-04-22 01:56:10,20230421,221720,343247,221730,343246,221740,343245,221750,343244,221800,343243,221810,343242,221820,343240,221830,343239,221840,343238,221850,343237,221900,343236,221910,343235,221920,343233,221930,343233,221940,343232,221950,343231,222000,343230,222010,343229,222020,343228,222030,343227,222040,343226,222050,343225,222100,343224,222110,343223,222120,343222,222130,343222,222140,343220,222150,343220,222200,343219,222210,343218,222220,343217,222230,343216,222240,343215,222250,343214,222300,343213,222310,343212,222320,343211,222330,343211,222340,343210,222350,343209,222400,343208,222410,343207,222420,343207,222430,343206,222440,343205,222450,343204,222500,343203,222510,343203,222520,343202,222530,343201,222540,343200,222550,343199,222600,343199,222610,343198,222620,343197,222630,343196,222640,343195,222650,343195,222700,343194
PJCIOE2,2023-04-22 01:56:21,20230421,222710,343193,222720,343192,222730,343192,222740,343191,222750,343191,222800,343190,222810,343189,222820,343188,222830,343187,222840,343186,222850,343186,222900,343185,222910,343185,222920,343184,222930,343183,222940,343182,222950,343181,223000,343181,223010,343180,223020,343179,223030,343179,223040,343178,223050,343177,223100,343177,223110,343176,223120,343175,223130,343175,223140,343174,223150,343174,223200,343173,223210,343173,223220,343172,223230,343171,223240,343170,223250,343170,223300,343169,223310,343169,223320,343168,223330,343168,223340,343167,223350,343167,223400,343166,223410,343166,223420,343165,223430,343165,223440,343164,223450,343164,223500,343163,223510,343163,223520,343163,223530,343162,223540,343162,223550,343162,223600,343161,223610,343161,223620,343160,223630,343160,223640,343160,223650,343160
PJCIOE2,2023-04-22 01:56:33,20230421,223700,343159,223710,343159,223720,343159,223730,343158,223740,343158,223750,343158,223800,343158,223810,343157,223820,343157,223830,343157,223840,343157,223850,343158,223900,343158,223910,343158,223920,343158,223930,343158,223940,343158,223950,343158,224000,343159,224010,343159,224020,343158,224030,343159,224040,343159,224050,343160,224100,343160,224110,343160,224120,343160,224130,343161,224140,343161,224150,343161,224200,343162,224210,343162,224220,343163,224230,343163,224240,343163,224250,343164,224300,343165,224310,343165,224320,343166,224330,343166,224340,343167,224350,343167,224400,343168,224410,343168,224420,343168,224430,343169,224440,343170,224450,343171,224500,343171,224510,343172,224520,343172,224530,343173,224540,343173,224550,343174,224600,343174,224610,343175,224620,343175,224630,343176,224640,343176
PJCIOE2,2023-04-22 01:56:44,20230421,224650,343177,224700,343177,224710,343177,224720,343177,224730,343178,224740,343178,224750,343178,224800,343178,224810,343178,224820,343178,224830,343178,224840,343178,224850,343178,224900,343178,224910,343178,224920,343178,224930,343178,224940,343177,224950,343177,225000,343177,225010,343177,225020,343176,225030,343176,225040,343176,225050,343176,225100,343175,225110,343175,225120,343175,225130,343175,225140,343174,225150,343174,225200,343174,225210,343173,225220,343173,225230,343173,225240,343172,225250,343173,225300,343172,225310,343172,225320,343172,225330,343171,225340,343171,225350,343171,225400,343170,225410,343170,225420,343169,225430,343169,225440,343169,225450,343169,225500,343169,225510,343169,225520,343168,225530,343168,225540,343168,225550,343168,225600,343168,225610,343168,225620,343167,225630,343167
PJCIOE2,2023-04-22 01:56:56,20230421,225640,343167,225650,343167,225700,343167,225710,343167,225720,343167,225730,343167,225740,343166,225750,343167,225800,343167,225810,343167,225820,343166,225830,343166,225840,343166,225850,343166,225900,343166,225910,343166,225920,343165,225930,343165,225940,343165,225950,343165,230000,343165,230010,343165,230020,343164,230030,343165,230040,343164,230050,343165,230100,343164,230110,343165,230120,343164,230130,343165,230140,343164,230150,343165,230200,343164,230210,343165,230220,343164,230230,343165,230240,343164,230250,343165,230300,343164,230310,343165,230320,343164,230330,343164,230340,343164,230350,343165,230400,343165,230410,343165,230420,343165,230430,343165,230440,343165,230450,343166,230500,343166,230510,343167,230520,343167,230530,343167,230540,343168,230550,343169,230600,343169,230610,343170,230620,343170
PJCIOE2,2023-04-22 01:57:07,20230421,230630,343171,230640,343171,230650,343172,230700,343172,230710,343173,230720,343173,230730,343174,230740,343175,230750,343176,230800,343176,230810,343177,230820,343178,230830,343179,230840,343180,230850,343181,230900,343182,230910,343183,230920,343184,230930,343185,230940,343186,230950,343187,231000,343188,231010,343189,231020,343190,231030,343191,231040,343192,231050,343193,231100,343194,231110,343195,231120,343196,231130,343197,231140,343197,231150,343199,231200,343199,231210,343200,231220,343201,231230,343202,231240,343203,231250,343204,231300,343204,231310,343205,231320,343206,231330,343206,231340,343207,231350,343208,231400,343209,231410,343209,231420,343210,231430,343211,231440,343211,231450,343212,231500,343212,231510,343213,231520,343213,231530,343214,231540,343214,231550,343215,231600,343216,231610,343216
PJCIOE2,2023-04-22 01:57:19,20230421,231620,343216,231630,343217,231640,343218,231650,343219,231700,343219,231710,343220,231720,343220,231730,343221,231740,343221,231750,343222,231800,343222,231810,343223,231820,343223,231830,343224,231840,343224,231850,343225,231900,343225,231910,343226,231920,343226,231930,343227,231940,343227,231950,343228,232000,343228,232010,343229,232020,343229,232030,343230,232040,343230,232050,343231,232100,343232,232110,343233,232120,343233,232130,343234,232140,343234,232150,343235,232200,343236,232210,343237,232220,343237,232230,343238,232240,343238,232250,343240,232300,343240,232310,343241,232320,343241,232330,343242,232340,343243,232350,343244,232400,343244,232410,343245,232420,343246,232430,343247,232440,343248,232450,343249,232500,343249,232510,343250,232520,343251,232530,343252,232540,343252,232550,343254,232600,343254
PJCIOE2,2023-04-22 01:57:30,20230421,232610,343255,232620,343256,232630,343257,232640,343257,232650,343258,232700,343258,232710,343259,232720,343260,232730,343260,232740,343261,232750,343262,232800,343262,232810,343263,232820,343263,232830,343264,232840,343264,232850,343265,232900,343265,232910,343266,232920,343266,232930,343267,232940,343267,232950,343268,233000,343269,233010,343269,233020,343270,233030,343270,233040,343271,233050,343271,233100,343272,233110,343273,233120,343273,233130,343274,233140,343274,233150,343275,233200,343275,233210,343276,233220,343276,233230,343277,233240,343277,233250,343278,233300,343279,233310,343279,233320,343279,233330,343280,233340,343280,233350,343281,233400,343282,233410,343282,233420,343282,233430,343283,233440,343283,233450,343284,233500,343284,233510,343285,233520,343285,233530,343286,233540,343286,233550,343287
PJCIOE2,2023-04-22 01:57:42,20230421,233600,343287,233610,343288,233620,343288,233630,343289,233640,343289,233650,343290,233700,343290,233710,343291,233720,343291,233730,343292,233740,343292,233750,343293,233800,343293,233810,343294,233820,343294,233830,343295,233840,343295,233850,343296,233900,343296,233910,343297,233920,343297,233930,343298,233940,343298,233950,343299,234000,343299,234010,343300,234020,343300,234030,343300,234040,343301,234050,343301,234100,343302,234110,343302,234120,343302,234130,343303,234140,343303,234150,343304,234200,343304,234210,343305,234220,343305,234230,343305,234240,343305,234250,343306,234300,343306,234310,343307,234320,343307,234330,343307,234340,343307,234350,343308,234400,343308,234410,343309,234420,343309,234430,343309,234440,343310,234450,343310,234500,343311,234510,343311,234520,343311,234530,343312,234540,343312
PJCIOE2,2023-04-22 01:57:53,20230421,234550,343312,234600,343312,234610,343313,234620,343313,234630,343313,234640,343313,234650,343314,234700,343314,234710,343314,234720,343314,234730,343314,234740,343314,234750,343314,234800,343314,234810,343314,234820,343314,234830,343314,234840,343314,234850,343314,234900,343314,234910,343315,234920,343314,234930,343315,234940,343315,234950,343315,235000,343315,235010,343315,235020,343315,235030,343315,235040,343315,235050,343315,235100,343315,235110,343315,235120,343314,235130,343315,235140,343315,235150,343315,235200,343314,235210,343314,235220,343314,235230,343314,235240,343314,235250,343314,235300,343314,235310,343314,235320,343314,235330,343314,235340,343314,235350,343314,235400,343314,235410,343314,235420,343314,235430,343314,235440,343314,235450,343314,235500,343314,235510,343315,235520,343314,235530,343315
PJCIOE2,2023-04-22 01:58:05,20230421,235540,343315,235550,343315,235600,343315,235610,343315,235620,343315,235630,343315,235640,343315,235650,343315,235700,343316,235710,343316,235720,343316,235730,343317,235740,343316,235750,343317,235800,343317,235810,343317,235820,343317,235830,343317,235840,343317,235850,343317,235900,343318,235910,343318,235920,343317,235930,343318,235940,343318,235950,343319