PJCIOE2,2023-04-21 01:30:01,20230420,000000,343410,000010,343410,000020,343410,000030,343410,000040,343410,000050,343410,000100,343410,000110,343410,000120,343410,000130,343410,000140,343410,000150,343410,000200,343410,000210,343410,000220,343410,000230,343410,000240,343410,000250,343410,000300,343410,000310,343410,000320,343410,000330,343410,000340,343409,000350,343410,000400,343409,000410,343410,000420,343409,000430,343409,000440,343409,000450,343410,000500,343409,000510,343410,000520,343409,000530,343410,000540,343409,000550,343410,000600,343409,000610,343410,000620,343409,000630,343410,000640,343410,000650,343410,000700,343410,000710,343410,000720,343409,000730,343410,000740,343409,000750,343410,000800,343410,000810,343410,000820,343409,000830,343410,000840,343409,000850,343410,000900,343410,000910,343410,000920,343409,000930,343409,000940,343409
PJCIOE2,2023-04-21 01:30:12,20230420,000950,343409,001000,343409,001010,343409,001020,343409,001030,343409,001040,343409,001050,343409,001100,343409,001110,343409,001120,343409,001130,343409,001140,343409,001150,343409,001200,343409,001210,343409,001220,343409,001230,343409,001240,343409,001250,343409,001300,343409,001310,343409,001320,343409,001330,343409,001340,343409,001350,343410,001400,343410,001410,343410,001420,343410,001430,343410,001440,343410,001450,343410,001500,343410,001510,343411,001520,343410,001530,343411,001540,343411,001550,343411,001600,343411,001610,343412,001620,343411,001630,343412,001640,343412,001650,343412,001700,343412,001710,343412,001720,343412,001730,343413,001740,343413,001750,343413,001800,343413,001810,343413,001820,343413,001830,343413,001840,343413,001850,343413,001900,343413,001910,343414,001920,343413,001930,343413
PJCIOE2,2023-04-21 01:30:24,20230420,001940,343413,001950,343414,002000,343413,002010,343414,002020,343413,002030,343414,002040,343413,002050,343414,002100,343414,002110,343414,002120,343413,002130,343414,002140,343413,002150,343413,002200,343413,002210,343413,002220,343413,002230,343413,002240,343413,002250,343413,002300,343413,002310,343413,002320,343413,002330,343413,002340,343413,002350,343413,002400,343413,002410,343413,002420,343413,002430,343413,002440,343413,002450,343413,002500,343413,002510,343413,002520,343413,002530,343413,002540,343413,002550,343413,002600,343413,002610,343414,002620,343413,002630,343414,002640,343414,002650,343414,002700,343414,002710,343414,002720,343414,002730,343414,002740,343414,002750,343414,002800,343414,002810,343414,002820,343414,002830,343414,002840,343414,002850,343415,002900,343415,002910,343415,002920,343415
PJCIOE2,2023-04-21 01:30:35,20230420,002930,343415,002940,343415,002950,343415,003000,343415,003010,343416,003020,343415,003030,343416,003040,343415,003050,343416,003100,343416,003110,343416,003120,343416,003130,343416,003140,343416,003150,343416,003200,343416,003210,343416,003220,343416,003230,343416,003240,343416,003250,343416,003300,343416,003310,343416,003320,343416,003330,343416,003340,343415,003350,343416,003400,343415,003410,343416,003420,343415,003430,343415,003440,343415,003450,343415,003500,343415,003510,343415,003520,343415,003530,343415,003540,343415,003550,343415,003600,343415,003610,343415,003620,343415,003630,343415,003640,343415,003650,343415,003700,343415,003710,343415,003720,343415,003730,343415,003740,343415,003750,343415,003800,343415,003810,343415,003820,343415,003830,343415,003840,343414,003850,343414,003900,343414,003910,343414
PJCIOE2,2023-04-21 01:30:47,20230420,003920,343414,003930,343414,003940,343414,003950,343414,004000,343414,004010,343414,004020,343414,004030,343414,004040,343413,004050,343413,004100,343413,004110,343413,004120,343413,004130,343413,004140,343413,004150,343413,004200,343413,004210,343413,004220,343412,004230,343412,004240,343412,004250,343412,004300,343412,004310,343412,004320,343412,004330,343412,004340,343411,004350,343412,004400,343411,004410,343411,004420,343411,004430,343411,004440,343411,004450,343411,004500,343411,004510,343411,004520,343411,004530,343411,004540,343411,004550,343411,004600,343411,004610,343411,004620,343411,004630,343411,004640,343411,004650,343411,004700,343411,004710,343411,004720,343411,004730,343411,004740,343411,004750,343411,004800,343411,004810,343411,004820,343411,004830,343411,004840,343411,004850,343411,004900,343411
PJCIOE2,2023-04-21 01:30:58,20230420,004910,343411,004920,343411,004930,343411,004940,343411,004950,343411,005000,343411,005010,343411,005020,343411,005030,343411,005040,343411,005050,343411,005100,343411,005110,343411,005120,343411,005130,343411,005140,343411,005150,343411,005200,343411,005210,343411,005220,343411,005230,343411,005240,343411,005250,343411,005300,343411,005310,343411,005320,343411,005330,343411,005340,343411,005350,343411,005400,343411,005410,343411,005420,343411,005430,343411,005440,343411,005450,343412,005500,343412,005510,343412,005520,343412,005530,343412,005540,343412,005550,343412,005600,343412,005610,343412,005620,343412,005630,343412,005640,343412,005650,343412,005700,343412,005710,343413,005720,343412,005730,343413,005740,343413,005750,343413,005800,343413,005810,343413,005820,343413,005830,343413,005840,343413,005850,343413
PJCIOE2,2023-04-21 01:31:10,20230420,005900,343413,005910,343413,005920,343413,005930,343413,005940,343413,005950,343413,010000,343413,010010,343413,010020,343413,010030,343413,010040,343413,010050,343413,010100,343413,010110,343413,010120,343413,010130,343413,010140,343413,010150,343413,010200,343413,010210,343413,010220,343413,010230,343413,010240,343413,010250,343413,010300,343413,010310,343414,010320,343413,010330,343413,010340,343413,010350,343414,010400,343414,010410,343414,010420,343414,010430,343414,010440,343414,010450,343414,010500,343414,010510,343415,010520,343414,010530,343415,010540,343415,010550,343415,010600,343415,010610,343415,010620,343415,010630,343415,010640,343415,010650,343415,010700,343415,010710,343415,010720,343415,010730,343415,010740,343415,010750,343415,010800,343415,010810,343415,010820,343415,010830,343415,010840,343415
PJCIOE2,2023-04-21 01:31:22,20230420,010850,343415,010900,343415,010910,343415,010920,343414,010930,343414,010940,343414,010950,343414,011000,343414,011010,343414,011020,343413,011030,343413,011040,343413,011050,343413,011100,343413,011110,343413,011120,343412,011130,343412,011140,343412,011150,343412,011200,343412,011210,343411,011220,343411,011230,343411,011240,343411,011250,343411,011300,343410,011310,343411,011320,343410,011330,343410,011340,343410,011350,343410,011400,343410,011410,343410,011420,343409,011430,343410,011440,343410,011450,343410,011500,343410,011510,343410,011520,343410,011530,343410,011540,343410,011550,343410,011600,343410,011610,343410,011620,343410,011630,343410,011640,343410,011650,343410,011700,343410,011710,343410,011720,343410,011730,343410,011740,343410,011750,343410,011800,343410,011810,343410,011820,343410,011830,343410
PJCIOE2,2023-04-21 01:31:33,20230420,011840,343410,011850,343410,011900,343410,011910,343410,011920,343410,011930,343410,011940,343410,011950,343410,012000,343410,012010,343410,012020,343409,012030,343410,012040,343409,012050,343410,012100,343409,012110,343409,012120,343409,012130,343409,012140,343409,012150,343409,012200,343409,012210,343409,012220,343408,012230,343409,012240,343408,012250,343409,012300,343408,012310,343409,012320,343408,012330,343408,012340,343408,012350,343409,012400,343409,012410,343409,012420,343409,012430,343409,012440,343409,012450,343409,012500,343410,012510,343410,012520,343410,012530,343411,012540,343411,012550,343411,012600,343411,012610,343412,012620,343411,012630,343412,012640,343412,012650,343413,012700,343412,012710,343413,012720,343413,012730,343413,012740,343413,012750,343414,012800,343414,012810,343414,012820,343414
PJCIOE2,2023-04-21 01:31:45,20230420,012830,343414,012840,343415,012850,343415,012900,343415,012910,343416,012920,343416,012930,343416,012940,343417,012950,343417,013000,343417,013010,343417,013020,343417,013030,343418,013040,343418,013050,343419,013100,343419,013110,343419,013120,343419,013130,343420,013140,343420,013150,343421,013200,343421,013210,343421,013220,343421,013230,343422,013240,343422,013250,343422,013300,343423,013310,343423,013320,343423,013330,343424,013340,343424,013350,343424,013400,343424,013410,343425,013420,343425,013430,343425,013440,343425,013450,343426,013500,343426,013510,343426,013520,343426,013530,343427,013540,343427,013550,343427,013600,343427,013610,343427,013620,343427,013630,343428,013640,343428,013650,343428,013700,343428,013710,343428,013720,343428,013730,343428,013740,343427,013750,343428,013800,343428,013810,343428
PJCIOE2,2023-04-21 01:31:56,20230420,013820,343427,013830,343427,013840,343427,013850,343427,013900,343427,013910,343427,013920,343426,013930,343426,013940,343426,013950,343426,014000,343426,014010,343426,014020,343425,014030,343425,014040,343425,014050,343425,014100,343425,014110,343425,014120,343424,014130,343424,014140,343424,014150,343424,014200,343424,014210,343424,014220,343423,014230,343423,014240,343423,014250,343423,014300,343422,014310,343422,014320,343422,014330,343422,014340,343421,014350,343421,014400,343421,014410,343421,014420,343421,014430,343421,014440,343420,014450,343420,014500,343420,014510,343420,014520,343420,014530,343420,014540,343419,014550,343420,014600,343419,014610,343419,014620,343419,014630,343419,014640,343418,014650,343419,014700,343418,014710,343418,014720,343418,014730,343418,014740,343418,014750,343418,014800,343417
PJCIOE2,2023-04-21 01:32:08,20230420,014810,343417,014820,343417,014830,343417,014840,343417,014850,343417,014900,343416,014910,343416,014920,343416,014930,343416,014940,343416,014950,343416,015000,343416,015010,343416,015020,343415,015030,343415,015040,343415,015050,343415,015100,343415,015110,343415,015120,343414,015130,343414,015140,343414,015150,343414,015200,343414,015210,343414,015220,343414,015230,343414,015240,343413,015250,343413,015300,343413,015310,343413,015320,343413,015330,343413,015340,343413,015350,343413,015400,343413,015410,343413,015420,343413,015430,343413,015440,343413,015450,343413,015500,343413,015510,343413,015520,343412,015530,343412,015540,343412,015550,343413,015600,343412,015610,343412,015620,343412,015630,343412,015640,343412,015650,343412,015700,343412,015710,343412,015720,343412,015730,343412,015740,343412,015750,343412
PJCIOE2,2023-04-21 01:32:19,20230420,015800,343411,015810,343412,015820,343411,015830,343411,015840,343411,015850,343411,015900,343411,015910,343411,015920,343410,015930,343410,015940,343410,015950,343410,020000,343410,020010,343409,020020,343409,020030,343409,020040,343409,020050,343409,020100,343408,020110,343408,020120,343407,020130,343407,020140,343407,020150,343407,020200,343406,020210,343406,020220,343405,020230,343405,020240,343405,020250,343405,020300,343404,020310,343404,020320,343403,020330,343403,020340,343403,020350,343403,020400,343402,020410,343402,020420,343401,020430,343401,020440,343401,020450,343401,020500,343400,020510,343400,020520,343400,020530,343400,020540,343399,020550,343399,020600,343399,020610,343399,020620,343398,020630,343398,020640,343398,020650,343398,020700,343398,020710,343398,020720,343397,020730,343397,020740,343397
PJCIOE2,2023-04-21 01:32:31,20230420,020750,343397,020800,343397,020810,343397,020820,343397,020830,343397,020840,343397,020850,343397,020900,343397,020910,343397,020920,343396,020930,343396,020940,343396,020950,343397,021000,343396,021010,343396,021020,343396,021030,343396,021040,343396,021050,343396,021100,343396,021110,343396,021120,343396,021130,343396,021140,343396,021150,343396,021200,343396,021210,343396,021220,343396,021230,343396,021240,343396,021250,343397,021300,343397,021310,343397,021320,343397,021330,343397,021340,343397,021350,343397,021400,343397,021410,343398,021420,343397,021430,343397,021440,343397,021450,343398,021500,343398,021510,343398,021520,343398,021530,343398,021540,343398,021550,343399,021600,343399,021610,343399,021620,343399,021630,343399,021640,343399,021650,343399,021700,343399,021710,343399,021720,343399,021730,343399
PJCIOE2,2023-04-21 01:32:42,20230420,021740,343399,021750,343399,021800,343399,021810,343400,021820,343399,021830,343399,021840,343399,021850,343400,021900,343400,021910,343400,021920,343399,021930,343399,021940,343399,021950,343399,022000,343399,022010,343400,022020,343399,022030,343399,022040,343399,022050,343399,022100,343399,022110,343399,022120,343399,022130,343399,022140,343399,022150,343399,022200,343399,022210,343399,022220,343398,022230,343399,022240,343398,022250,343398,022300,343398,022310,343398,022320,343398,022330,343398,022340,343398,022350,343398,022400,343398,022410,343398,022420,343398,022430,343398,022440,343398,022450,343398,022500,343398,022510,343398,022520,343398,022530,343397,022540,343397,022550,343398,022600,343397,022610,343397,022620,343397,022630,343397,022640,343397,022650,343397,022700,343397,022710,343397,022720,343396
PJCIOE2,2023-04-21 01:32:54,20230420,022730,343396,022740,343396,022750,343396,022800,343396,022810,343396,022820,343395,022830,343395,022840,343395,022850,343395,022900,343395,022910,343395,022920,343394,022930,343394,022940,343394,022950,343394,023000,343394,023010,343394,023020,343394,023030,343394,023040,343393,023050,343394,023100,343394,023110,343394,023120,343393,023130,343393,023140,343393,023150,343394,023200,343393,023210,343393,023220,343393,023230,343393,023240,343393,023250,343393,023300,343393,023310,343393,023320,343393,023330,343393,023340,343393,023350,343393,023400,343393,023410,343393,023420,343393,023430,343393,023440,343393,023450,343393,023500,343393,023510,343393,023520,343393,023530,343393,023540,343393,023550,343393,023600,343393,023610,343394,023620,343393,023630,343393,023640,343393,023650,343393,023700,343393,023710,343393
PJCIOE2,2023-04-21 01:33:05,20230420,023720,343393,023730,343393,023740,343393,023750,343393,023800,343393,023810,343393,023820,343393,023830,343393,023840,343392,023850,343393,023900,343392,023910,343393,023920,343392,023930,343392,023940,343392,023950,343392,024000,343392,024010,343392,024020,343392,024030,343392,024040,343391,024050,343392,024100,343391,024110,343391,024120,343391,024130,343391,024140,343390,024150,343390,024200,343390,024210,343390,024220,343389,024230,343389,024240,343389,024250,343389,024300,343388,024310,343388,024320,343388,024330,343387,024340,343387,024350,343387,024400,343386,024410,343386,024420,343385,024430,343385,024440,343385,024450,343385,024500,343384,024510,343384,024520,343383,024530,343383,024540,343383,024550,343383,024600,343382,024610,343382,024620,343382,024630,343382,024640,343381,024650,343382,024700,343381
PJCIOE2,2023-04-21 01:33:17,20230420,024710,343381,024720,343380,024730,343380,024740,343380,024750,343380,024800,343380,024810,343380,024820,343380,024830,343380,024840,343379,024850,343380,024900,343379,024910,343380,024920,343379,024930,343379,024940,343379,024950,343379,025000,343379,025010,343379,025020,343379,025030,343379,025040,343379,025050,343379,025100,343379,025110,343379,025120,343379,025130,343379,025140,343379,025150,343379,025200,343379,025210,343379,025220,343379,025230,343379,025240,343379,025250,343380,025300,343380,025310,343380,025320,343380,025330,343380,025340,343380,025350,343380,025400,343380,025410,343380,025420,343380,025430,343380,025440,343380,025450,343381,025500,343380,025510,343381,025520,343380,025530,343381,025540,343380,025550,343381,025600,343380,025610,343380,025620,343380,025630,343380,025640,343380,025650,343380
PJCIOE2,2023-04-21 01:33:28,20230420,025700,343380,025710,343380,025720,343380,025730,343380,025740,343380,025750,343380,025800,343379,025810,343380,025820,343379,025830,343379,025840,343379,025850,343379,025900,343379,025910,343379,025920,343379,025930,343379,025940,343379,025950,343379,030000,343379,030010,343379,030020,343379,030030,343379,030040,343379,030050,343379,030100,343379,030110,343379,030120,343379,030130,343379,030140,343379,030150,343380,030200,343380,030210,343380,030220,343380,030230,343380,030240,343380,030250,343380,030300,343380,030310,343380,030320,343380,030330,343380,030340,343380,030350,343381,030400,343381,030410,343381,030420,343381,030430,343381,030440,343381,030450,343381,030500,343381,030510,343382,030520,343381,030530,343382,030540,343382,030550,343382,030600,343382,030610,343382,030620,343382,030630,343382,030640,343382
PJCIOE2,2023-04-21 01:33:40,20230420,030650,343382,030700,343382,030710,343383,030720,343382,030730,343382,030740,343382,030750,343383,030800,343382,030810,343382,030820,343382,030830,343382,030840,343382,030850,343382,030900,343382,030910,343382,030920,343381,030930,343382,030940,343381,030950,343381,031000,343381,031010,343381,031020,343380,031030,343380,031040,343380,031050,343380,031100,343379,031110,343379,031120,343378,031130,343378,031140,343377,031150,343377,031200,343376,031210,343376,031220,343375,031230,343375,031240,343374,031250,343374,031300,343373,031310,343373,031320,343372,031330,343372,031340,343371,031350,343371,031400,343370,031410,343370,031420,343369,031430,343369,031440,343368,031450,343368,031500,343367,031510,343367,031520,343366,031530,343366,031540,343365,031550,343365,031600,343365,031610,343364,031620,343363,031630,343363
PJCIOE2,2023-04-21 01:33:51,20230420,031640,343362,031650,343362,031700,343362,031710,343361,031720,343361,031730,343360,031740,343360,031750,343359,031800,343359,031810,343359,031820,343358,031830,343357,031840,343357,031850,343357,031900,343356,031910,343356,031920,343355,031930,343355,031940,343355,031950,343355,032000,343354,032010,343354,032020,343353,032030,343353,032040,343353,032050,343353,032100,343352,032110,343352,032120,343352,032130,343352,032140,343351,032150,343351,032200,343351,032210,343351,032220,343351,032230,343351,032240,343350,032250,343351,032300,343350,032310,343351,032320,343350,032330,343351,032340,343351,032350,343351,032400,343351,032410,343352,032420,343352,032430,343352,032440,343352,032450,343353,032500,343353,032510,343353,032520,343353,032530,343354,032540,343354,032550,343354,032600,343355,032610,343355,032620,343355
PJCIOE2,2023-04-21 01:34:03,20230420,032630,343355,032640,343356,032650,343356,032700,343356,032710,343356,032720,343356,032730,343357,032740,343357,032750,343357,032800,343357,032810,343358,032820,343358,032830,343358,032840,343358,032850,343359,032900,343359,032910,343359,032920,343359,032930,343359,032940,343359,032950,343359,033000,343359,033010,343359,033020,343358,033030,343358,033040,343358,033050,343358,033100,343358,033110,343358,033120,343358,033130,343358,033140,343358,033150,343358,033200,343358,033210,343358,033220,343357,033230,343357,033240,343357,033250,343357,033300,343357,033310,343357,033320,343357,033330,343357,033340,343357,033350,343357,033400,343357,033410,343357,033420,343357,033430,343357,033440,343357,033450,343357,033500,343357,033510,343357,033520,343357,033530,343357,033540,343357,033550,343357,033600,343357,033610,343357
PJCIOE2,2023-04-21 01:34:15,20230420,033620,343357,033630,343357,033640,343357,033650,343357,033700,343357,033710,343357,033720,343357,033730,343357,033740,343357,033750,343357,033800,343357,033810,343358,033820,343357,033830,343358,033840,343358,033850,343358,033900,343358,033910,343359,033920,343358,033930,343359,033940,343359,033950,343359,034000,343359,034010,343359,034020,343359,034030,343359,034040,343359,034050,343359,034100,343359,034110,343360,034120,343360,034130,343359,034140,343359,034150,343360,034200,343360,034210,343360,034220,343359,034230,343359,034240,343359,034250,343360,034300,343359,034310,343359,034320,343359,034330,343359,034340,343359,034350,343359,034400,343359,034410,343359,034420,343359,034430,343359,034440,343359,034450,343359,034500,343358,034510,343358,034520,343358,034530,343358,034540,343358,034550,343358,034600,343358
PJCIOE2,2023-04-21 01:34:26,20230420,034610,343358,034620,343358,034630,343358,034640,343358,034650,343358,034700,343358,034710,343359,034720,343358,034730,343358,034740,343358,034750,343358,034800,343358,034810,343358,034820,343358,034830,343358,034840,343358,034850,343358,034900,343358,034910,343358,034920,343358,034930,343358,034940,343358,034950,343358,035000,343358,035010,343358,035020,343358,035030,343357,035040,343357,035050,343357,035100,343357,035110,343357,035120,343357,035130,343357,035140,343356,035150,343356,035200,343356,035210,343356,035220,343356,035230,343356,035240,343355,035250,343355,035300,343355,035310,343355,035320,343355,035330,343355,035340,343354,035350,343354,035400,343354,035410,343354,035420,343353,035430,343353,035440,343353,035450,343353,035500,343353,035510,343353,035520,343352,035530,343352,035540,343352,035550,343352
PJCIOE2,2023-04-21 01:34:38,20230420,035600,343352,035610,343352,035620,343351,035630,343351,035640,343351,035650,343351,035700,343351,035710,343351,035720,343350,035730,343350,035740,343350,035750,343350,035800,343350,035810,343350,035820,343350,035830,343349,035840,343349,035850,343349,035900,343349,035910,343349,035920,343348,035930,343349,035940,343348,035950,343348,040000,343348,040010,343348,040020,343347,040030,343347,040040,343347,040050,343347,040100,343347,040110,343347,040120,343347,040130,343347,040140,343347,040150,343347,040200,343347,040210,343347,040220,343346,040230,343346,040240,343346,040250,343346,040300,343346,040310,343346,040320,343346,040330,343345,040340,343345,040350,343345,040400,343345,040410,343345,040420,343345,040430,343345,040440,343344,040450,343344,040500,343344,040510,343344,040520,343343,040530,343344,040540,343343
PJCIOE2,2023-04-21 01:34:49,20230420,040550,343343,040600,343343,040610,343343,040620,343343,040630,343342,040640,343342,040650,343342,040700,343342,040710,343342,040720,343342,040730,343342,040740,343342,040750,343342,040800,343342,040810,343342,040820,343342,040830,343342,040840,343342,040850,343342,040900,343342,040910,343343,040920,343343,040930,343343,040940,343343,040950,343343,041000,343343,041010,343343,041020,343343,041030,343344,041040,343344,041050,343344,041100,343344,041110,343345,041120,343344,041130,343345,041140,343345,041150,343345,041200,343345,041210,343345,041220,343345,041230,343346,041240,343346,041250,343346,041300,343346,041310,343346,041320,343346,041330,343346,041340,343346,041350,343346,041400,343346,041410,343346,041420,343346,041430,343346,041440,343346,041450,343346,041500,343346,041510,343346,041520,343346,041530,343347
PJCIOE2,2023-04-21 01:35:01,20230420,041540,343347,041550,343347,041600,343347,041610,343347,041620,343347,041630,343347,041640,343347,041650,343347,041700,343347,041710,343347,041720,343347,041730,343347,041740,343347,041750,343348,041800,343348,041810,343348,041820,343347,041830,343348,041840,343348,041850,343348,041900,343348,041910,343348,041920,343348,041930,343348,041940,343348,041950,343348,042000,343348,042010,343348,042020,343348,042030,343348,042040,343348,042050,343348,042100,343348,042110,343348,042120,343348,042130,343348,042140,343347,042150,343348,042200,343347,042210,343347,042220,343347,042230,343347,042240,343346,042250,343347,042300,343346,042310,343346,042320,343346,042330,343346,042340,343346,042350,343346,042400,343345,042410,343345,042420,343345,042430,343344,042440,343344,042450,343344,042500,343343,042510,343343,042520,343343
PJCIOE2,2023-04-21 01:35:12,20230420,042530,343343,042540,343343,042550,343342,042600,343342,042610,343342,042620,343341,042630,343341,042640,343340,042650,343340,042700,343340,042710,343340,042720,343339,042730,343339,042740,343339,042750,343339,042800,343339,042810,343339,042820,343338,042830,343338,042840,343338,042850,343338,042900,343338,042910,343338,042920,343338,042930,343338,042940,343338,042950,343338,043000,343337,043010,343337,043020,343337,043030,343337,043040,343337,043050,343337,043100,343337,043110,343337,043120,343336,043130,343336,043140,343336,043150,343337,043200,343336,043210,343336,043220,343336,043230,343336,043240,343336,043250,343336,043300,343336,043310,343336,043320,343336,043330,343336,043340,343336,043350,343336,043400,343335,043410,343335,043420,343335,043430,343335,043440,343335,043450,343335,043500,343335,043510,343335
PJCIOE2,2023-04-21 01:35:24,20230420,043520,343334,043530,343334,043540,343334,043550,343334,043600,343334,043610,343334,043620,343334,043630,343334,043640,343334,043650,343334,043700,343334,043710,343334,043720,343333,043730,343333,043740,343333,043750,343333,043800,343333,043810,343333,043820,343333,043830,343334,043840,343333,043850,343334,043900,343334,043910,343334,043920,343333,043930,343334,043940,343334,043950,343334,044000,343334,044010,343334,044020,343334,044030,343334,044040,343334,044050,343334,044100,343334,044110,343334,044120,343334,044130,343334,044140,343334,044150,343334,044200,343334,044210,343334,044220,343334,044230,343334,044240,343333,044250,343334,044300,343333,044310,343334,044320,343333,044330,343333,044340,343333,044350,343333,044400,343333,044410,343334,044420,343333,044430,343333,044440,343333,044450,343333,044500,343333
PJCIOE2,2023-04-21 01:35:36,20230420,044510,343333,044520,343333,044530,343333,044540,343333,044550,343333,044600,343333,044610,343334,044620,343334,044630,343334,044640,343335,044650,343335,044700,343335,044710,343336,044720,343336,044730,343337,044740,343337,044750,343338,044800,343338,044810,343338,044820,343338,044830,343338,044840,343339,044850,343339,044900,343339,044910,343340,044920,343340,044930,343340,044940,343341,044950,343341,045000,343341,045010,343342,045020,343342,045030,343342,045040,343342,045050,343343,045100,343343,045110,343343,045120,343343,045130,343343,045140,343344,045150,343344,045200,343344,045210,343344,045220,343344,045230,343344,045240,343344,045250,343344,045300,343344,045310,343344,045320,343343,045330,343343,045340,343343,045350,343343,045400,343343,045410,343343,045420,343343,045430,343342,045440,343342,045450,343342
PJCIOE2,2023-04-21 01:35:47,20230420,045500,343342,045510,343342,045520,343342,045530,343342,045540,343342,045550,343342,045600,343342,045610,343342,045620,343341,045630,343341,045640,343341,045650,343341,045700,343341,045710,343342,045720,343341,045730,343341,045740,343341,045750,343342,045800,343341,045810,343342,045820,343341,045830,343342,045840,343342,045850,343342,045900,343342,045910,343342,045920,343342,045930,343343,045940,343343,045950,343343,050000,343343,050010,343344,050020,343343,050030,343344,050040,343344,050050,343344,050100,343345,050110,343345,050120,343345,050130,343346,050140,343346,050150,343347,050200,343347,050210,343348,050220,343347,050230,343348,050240,343348,050250,343349,050300,343349,050310,343349,050320,343350,050330,343350,050340,343350,050350,343351,050400,343351,050410,343351,050420,343351,050430,343352,050440,343352
PJCIOE2,2023-04-21 01:35:59,20230420,050450,343352,050500,343352,050510,343352,050520,343352,050530,343352,050540,343352,050550,343352,050600,343352,050610,343353,050620,343352,050630,343353,050640,343352,050650,343352,050700,343352,050710,343353,050720,343352,050730,343352,050740,343352,050750,343352,050800,343352,050810,343352,050820,343352,050830,343352,050840,343351,050850,343352,050900,343351,050910,343351,050920,343350,050930,343351,050940,343350,050950,343350,051000,343350,051010,343350,051020,343349,051030,343349,051040,343349,051050,343349,051100,343349,051110,343349,051120,343348,051130,343348,051140,343347,051150,343347,051200,343347,051210,343347,051220,343346,051230,343346,051240,343346,051250,343346,051300,343345,051310,343345,051320,343345,051330,343345,051340,343344,051350,343344,051400,343343,051410,343343,051420,343343,051430,343342
PJCIOE2,2023-04-21 01:36:10,20230420,051440,343342,051450,343342,051500,343342,051510,343341,051520,343341,051530,343341,051540,343340,051550,343340,051600,343340,051610,343340,051620,343339,051630,343339,051640,343339,051650,343339,051700,343339,051710,343339,051720,343339,051730,343339,051740,343339,051750,343339,051800,343339,051810,343340,051820,343340,051830,343340,051840,343340,051850,343340,051900,343340,051910,343341,051920,343341,051930,343341,051940,343341,051950,343342,052000,343342,052010,343342,052020,343342,052030,343342,052040,343342,052050,343343,052100,343343,052110,343343,052120,343343,052130,343343,052140,343343,052150,343343,052200,343343,052210,343343,052220,343343,052230,343343,052240,343343,052250,343343,052300,343343,052310,343343,052320,343342,052330,343342,052340,343342,052350,343342,052400,343342,052410,343342,052420,343342
PJCIOE2,2023-04-21 01:36:22,20230420,052430,343342,052440,343342,052450,343342,052500,343342,052510,343342,052520,343342,052530,343342,052540,343341,052550,343342,052600,343342,052610,343342,052620,343342,052630,343342,052640,343342,052650,343342,052700,343342,052710,343342,052720,343342,052730,343342,052740,343342,052750,343342,052800,343341,052810,343342,052820,343341,052830,343342,052840,343341,052850,343341,052900,343341,052910,343341,052920,343341,052930,343341,052940,343341,052950,343341,053000,343341,053010,343342,053020,343342,053030,343342,053040,343342,053050,343343,053100,343343,053110,343343,053120,343343,053130,343343,053140,343343,053150,343343,053200,343343,053210,343343,053220,343343,053230,343343,053240,343343,053250,343344,053300,343344,053310,343344,053320,343344,053330,343344,053340,343344,053350,343344,053400,343344,053410,343344
PJCIOE2,2023-04-21 01:36:33,20230420,053420,343344,053430,343344,053440,343344,053450,343344,053500,343343,053510,343343,053520,343343,053530,343343,053540,343342,053550,343342,053600,343342,053610,343342,053620,343341,053630,343341,053640,343340,053650,343340,053700,343340,053710,343340,053720,343339,053730,343339,053740,343339,053750,343338,053800,343338,053810,343338,053820,343337,053830,343337,053840,343337,053850,343337,053900,343337,053910,343337,053920,343336,053930,343336,053940,343336,053950,343336,054000,343335,054010,343335,054020,343335,054030,343335,054040,343335,054050,343335,054100,343335,054110,343335,054120,343334,054130,343334,054140,343334,054150,343334,054200,343334,054210,343334,054220,343334,054230,343334,054240,343334,054250,343334,054300,343334,054310,343334,054320,343334,054330,343334,054340,343334,054350,343334,054400,343334
PJCIOE2,2023-04-21 01:36:45,20230420,054410,343334,054420,343333,054430,343333,054440,343333,054450,343333,054500,343333,054510,343333,054520,343333,054530,343333,054540,343332,054550,343332,054600,343332,054610,343332,054620,343331,054630,343332,054640,343331,054650,343331,054700,343331,054710,343331,054720,343331,054730,343331,054740,343331,054750,343331,054800,343331,054810,343331,054820,343331,054830,343331,054840,343331,054850,343331,054900,343331,054910,343331,054920,343331,054930,343331,054940,343331,054950,343331,055000,343331,055010,343332,055020,343331,055030,343332,055040,343332,055050,343332,055100,343333,055110,343333,055120,343333,055130,343333,055140,343334,055150,343334,055200,343334,055210,343334,055220,343334,055230,343335,055240,343335,055250,343335,055300,343335,055310,343335,055320,343335,055330,343336,055340,343335,055350,343336
PJCIOE2,2023-04-21 01:36:56,20230420,055400,343336,055410,343336,055420,343336,055430,343336,055440,343336,055450,343336,055500,343336,055510,343336,055520,343336,055530,343336,055540,343336,055550,343336,055600,343336,055610,343336,055620,343335,055630,343335,055640,343335,055650,343335,055700,343335,055710,343335,055720,343335,055730,343335,055740,343334,055750,343334,055800,343334,055810,343334,055820,343334,055830,343334,055840,343334,055850,343334,055900,343334,055910,343334,055920,343334,055930,343334,055940,343334,055950,343334,060000,343334,060010,343334,060020,343334,060030,343334,060040,343334,060050,343334,060100,343334,060110,343334,060120,343333,060130,343333,060140,343333,060150,343333,060200,343333,060210,343333,060220,343332,060230,343332,060240,343332,060250,343332,060300,343332,060310,343332,060320,343332,060330,343332,060340,343331
PJCIOE2,2023-04-21 01:37:08,20230420,060350,343331,060400,343331,060410,343331,060420,343331,060430,343331,060440,343331,060450,343331,060500,343330,060510,343330,060520,343330,060530,343330,060540,343330,060550,343330,060600,343330,060610,343330,060620,343330,060630,343330,060640,343330,060650,343330,060700,343330,060710,343330,060720,343330,060730,343330,060740,343330,060750,343330,060800,343330,060810,343330,060820,343330,060830,343330,060840,343330,060850,343330,060900,343330,060910,343330,060920,343329,060930,343329,060940,343329,060950,343329,061000,343329,061010,343329,061020,343328,061030,343328,061040,343328,061050,343328,061100,343327,061110,343328,061120,343327,061130,343327,061140,343327,061150,343327,061200,343326,061210,343326,061220,343326,061230,343326,061240,343326,061250,343326,061300,343326,061310,343325,061320,343325,061330,343325
PJCIOE2,2023-04-21 01:37:19,20230420,061340,343325,061350,343325,061400,343325,061410,343325,061420,343324,061430,343324,061440,343324,061450,343324,061500,343324,061510,343323,061520,343323,061530,343322,061540,343322,061550,343322,061600,343321,061610,343321,061620,343321,061630,343320,061640,343319,061650,343320,061700,343319,061710,343319,061720,343318,061730,343318,061740,343317,061750,343317,061800,343317,061810,343317,061820,343316,061830,343316,061840,343316,061850,343316,061900,343316,061910,343316,061920,343315,061930,343316,061940,343315,061950,343315,062000,343315,062010,343316,062020,343315,062030,343316,062040,343316,062050,343316,062100,343316,062110,343317,062120,343317,062130,343317,062140,343317,062150,343318,062200,343318,062210,343318,062220,343318,062230,343319,062240,343319,062250,343319,062300,343320,062310,343320,062320,343320
PJCIOE2,2023-04-21 01:37:31,20230420,062330,343321,062340,343321,062350,343321,062400,343321,062410,343322,062420,343322,062430,343323,062440,343323,062450,343323,062500,343323,062510,343324,062520,343324,062530,343324,062540,343325,062550,343325,062600,343325,062610,343326,062620,343326,062630,343326,062640,343326,062650,343326,062700,343326,062710,343326,062720,343326,062730,343326,062740,343326,062750,343326,062800,343326,062810,343326,062820,343325,062830,343325,062840,343325,062850,343325,062900,343324,062910,343324,062920,343324,062930,343324,062940,343323,062950,343323,063000,343323,063010,343323,063020,343323,063030,343323,063040,343323,063050,343323,063100,343323,063110,343323,063120,343322,063130,343322,063140,343322,063150,343322,063200,343322,063210,343322,063220,343322,063230,343322,063240,343322,063250,343322,063300,343322,063310,343322
PJCIOE2,2023-04-21 01:37:42,20230420,063320,343322,063330,343322,063340,343322,063350,343322,063400,343322,063410,343322,063420,343322,063430,343322,063440,343322,063450,343322,063500,343322,063510,343322,063520,343322,063530,343323,063540,343323,063550,343323,063600,343323,063610,343323,063620,343323,063630,343324,063640,343324,063650,343325,063700,343325,063710,343325,063720,343325,063730,343326,063740,343326,063750,343326,063800,343327,063810,343327,063820,343327,063830,343327,063840,343327,063850,343328,063900,343327,063910,343328,063920,343327,063930,343327,063940,343327,063950,343328,064000,343327,064010,343328,064020,343327,064030,343327,064040,343327,064050,343328,064100,343328,064110,343328,064120,343328,064130,343328,064140,343328,064150,343328,064200,343328,064210,343329,064220,343329,064230,343329,064240,343329,064250,343329,064300,343329
PJCIOE2,2023-04-21 01:37:54,20230420,064310,343330,064320,343329,064330,343330,064340,343330,064350,343330,064400,343330,064410,343330,064420,343330,064430,343331,064440,343331,064450,343331,064500,343331,064510,343331,064520,343331,064530,343331,064540,343331,064550,343332,064600,343332,064610,343332,064620,343332,064630,343332,064640,343332,064650,343332,064700,343332,064710,343333,064720,343333,064730,343333,064740,343333,064750,343333,064800,343333,064810,343334,064820,343333,064830,343333,064840,343333,064850,343334,064900,343334,064910,343334,064920,343334,064930,343334,064940,343335,064950,343335,065000,343335,065010,343336,065020,343336,065030,343337,065040,343337,065050,343338,065100,343338,065110,343339,065120,343339,065130,343340,065140,343340,065150,343341,065200,343341,065210,343342,065220,343342,065230,343343,065240,343343,065250,343344
PJCIOE2,2023-04-21 01:38:05,20230420,065300,343344,065310,343345,065320,343345,065330,343345,065340,343346,065350,343347,065400,343347,065410,343348,065420,343348,065430,343349,065440,343350,065450,343350,065500,343351,065510,343352,065520,343353,065530,343353,065540,343354,065550,343355,065600,343355,065610,343356,065620,343356,065630,343357,065640,343357,065650,343358,065700,343358,065710,343359,065720,343359,065730,343360,065740,343360,065750,343361,065800,343361,065810,343362,065820,343362,065830,343362,065840,343362,065850,343363,065900,343363,065910,343363,065920,343364,065930,343364,065940,343364,065950,343365,070000,343365,070010,343365,070020,343365,070030,343365,070040,343365,070050,343366,070100,343366,070110,343366,070120,343366,070130,343367,070140,343367,070150,343367,070200,343367,070210,343367,070220,343367,070230,343367,070240,343367
PJCIOE2,2023-04-21 01:38:17,20230420,070250,343368,070300,343368,070310,343368,070320,343368,070330,343368,070340,343368,070350,343369,070400,343369,070410,343369,070420,343369,070430,343369,070440,343369,070450,343369,070500,343369,070510,343370,070520,343369,070530,343370,070540,343370,070550,343370,070600,343370,070610,343370,070620,343370,070630,343370,070640,343370,070650,343370,070700,343370,070710,343370,070720,343370,070730,343370,070740,343370,070750,343370,070800,343370,070810,343370,070820,343370,070830,343370,070840,343370,070850,343370,070900,343370,070910,343370,070920,343369,070930,343369,070940,343369,070950,343369,071000,343369,071010,343369,071020,343369,071030,343369,071040,343368,071050,343369,071100,343368,071110,343368,071120,343368,071130,343368,071140,343368,071150,343368,071200,343368,071210,343368,071220,343368,071230,343368
PJCIOE2,2023-04-21 01:38:28,20230420,071240,343367,071250,343368,071300,343368,071310,343368,071320,343367,071330,343368,071340,343368,071350,343368,071400,343368,071410,343368,071420,343368,071430,343368,071440,343368,071450,343368,071500,343368,071510,343368,071520,343368,071530,343368,071540,343368,071550,343368,071600,343368,071610,343368,071620,343368,071630,343368,071640,343368,071650,343368,071700,343368,071710,343369,071720,343369,071730,343369,071740,343369,071750,343370,071800,343370,071810,343370,071820,343370,071830,343370,071840,343371,071850,343371,071900,343371,071910,343371,071920,343371,071930,343372,071940,343372,071950,343372,072000,343373,072010,343373,072020,343373,072030,343373,072040,343373,072050,343374,072100,343374,072110,343375,072120,343375,072130,343375,072140,343375,072150,343376,072200,343376,072210,343376,072220,343376
PJCIOE2,2023-04-21 01:38:40,20230420,072230,343376,072240,343376,072250,343377,072300,343377,072310,343377,072320,343377,072330,343377,072340,343377,072350,343377,072400,343377,072410,343377,072420,343377,072430,343377,072440,343376,072450,343377,072500,343376,072510,343376,072520,343376,072530,343376,072540,343376,072550,343376,072600,343375,072610,343376,072620,343375,072630,343375,072640,343375,072650,343375,072700,343375,072710,343375,072720,343374,072730,343374,072740,343374,072750,343374,072800,343373,072810,343374,072820,343373,072830,343373,072840,343373,072850,343373,072900,343373,072910,343372,072920,343372,072930,343372,072940,343372,072950,343372,073000,343371,073010,343371,073020,343371,073030,343371,073040,343370,073050,343370,073100,343370,073110,343370,073120,343369,073130,343369,073140,343369,073150,343369,073200,343368,073210,343368
PJCIOE2,2023-04-21 01:38:52,20230420,073220,343367,073230,343367,073240,343367,073250,343367,073300,343367,073310,343367,073320,343366,073330,343366,073340,343366,073350,343366,073400,343366,073410,343366,073420,343366,073430,343366,073440,343366,073450,343366,073500,343366,073510,343366,073520,343365,073530,343365,073540,343365,073550,343365,073600,343365,073610,343365,073620,343364,073630,343364,073640,343363,073650,343364,073700,343363,073710,343363,073720,343363,073730,343363,073740,343362,073750,343362,073800,343362,073810,343362,073820,343361,073830,343361,073840,343361,073850,343361,073900,343361,073910,343361,073920,343361,073930,343361,073940,343361,073950,343361,074000,343361,074010,343361,074020,343361,074030,343361,074040,343361,074050,343361,074100,343361,074110,343361,074120,343361,074130,343361,074140,343360,074150,343361,074200,343361
PJCIOE2,2023-04-21 01:39:03,20230420,074210,343361,074220,343360,074230,343360,074240,343360,074250,343360,074300,343360,074310,343360,074320,343359,074330,343359,074340,343359,074350,343359,074400,343358,074410,343358,074420,343358,074430,343358,074440,343358,074450,343358,074500,343357,074510,343357,074520,343357,074530,343357,074540,343357,074550,343357,074600,343357,074610,343357,074620,343356,074630,343356,074640,343356,074650,343356,074700,343356,074710,343356,074720,343356,074730,343356,074740,343356,074750,343356,074800,343356,074810,343356,074820,343355,074830,343355,074840,343355,074850,343355,074900,343355,074910,343355,074920,343354,074930,343354,074940,343354,074950,343354,075000,343354,075010,343354,075020,343353,075030,343353,075040,343353,075050,343353,075100,343353,075110,343353,075120,343352,075130,343352,075140,343352,075150,343352
PJCIOE2,2023-04-21 01:39:15,20230420,075200,343352,075210,343352,075220,343351,075230,343352,075240,343351,075250,343351,075300,343351,075310,343351,075320,343351,075330,343351,075340,343351,075350,343351,075400,343351,075410,343351,075420,343351,075430,343351,075440,343351,075450,343351,075500,343351,075510,343351,075520,343351,075530,343351,075540,343351,075550,343351,075600,343351,075610,343351,075620,343351,075630,343351,075640,343351,075650,343351,075700,343351,075710,343351,075720,343351,075730,343351,075740,343351,075750,343351,075800,343351,075810,343351,075820,343351,075830,343351,075840,343351,075850,343351,075900,343351,075910,343351,075920,343351,075930,343352,075940,343351,075950,343352,080000,343352,080010,343352,080020,343352,080030,343352,080040,343352,080050,343353,080100,343352,080110,343353,080120,343352,080130,343353,080140,343353
PJCIOE2,2023-04-21 01:39:26,20230420,080150,343353,080200,343353,080210,343353,080220,343353,080230,343353,080240,343353,080250,343353,080300,343353,080310,343353,080320,343353,080330,343353,080340,343353,080350,343354,080400,343354,080410,343354,080420,343354,080430,343354,080440,343354,080450,343354,080500,343354,080510,343354,080520,343354,080530,343354,080540,343353,080550,343353,080600,343354,080610,343354,080620,343354,080630,343354,080640,343354,080650,343354,080700,343354,080710,343354,080720,343354,080730,343354,080740,343353,080750,343354,080800,343353,080810,343353,080820,343353,080830,343353,080840,343353,080850,343353,080900,343352,080910,343352,080920,343352,080930,343352,080940,343351,080950,343351,081000,343351,081010,343351,081020,343350,081030,343350,081040,343349,081050,343350,081100,343349,081110,343349,081120,343348,081130,343348
PJCIOE2,2023-04-21 01:39:38,20230420,081140,343348,081150,343348,081200,343348,081210,343348,081220,343347,081230,343347,081240,343346,081250,343347,081300,343346,081310,343346,081320,343345,081330,343345,081340,343345,081350,343345,081400,343345,081410,343344,081420,343344,081430,343344,081440,343344,081450,343344,081500,343343,081510,343343,081520,343343,081530,343343,081540,343342,081550,343343,081600,343342,081610,343342,081620,343342,081630,343342,081640,343342,081650,343342,081700,343342,081710,343342,081720,343342,081730,343342,081740,343342,081750,343342,081800,343342,081810,343342,081820,343342,081830,343342,081840,343342,081850,343342,081900,343342,081910,343342,081920,343342,081930,343342,081940,343342,081950,343342,082000,343342,082010,343342,082020,343342,082030,343342,082040,343342,082050,343342,082100,343342,082110,343342,082120,343342
PJCIOE2,2023-04-21 01:39:49,20230420,082130,343342,082140,343342,082150,343342,082200,343342,082210,343342,082220,343342,082230,343342,082240,343342,082250,343342,082300,343342,082310,343343,082320,343343,082330,343343,082340,343343,082350,343343,082400,343343,082410,343343,082420,343343,082430,343343,082440,343343,082450,343344,082500,343344,082510,343344,082520,343344,082530,343344,082540,343344,082550,343344,082600,343344,082610,343345,082620,343345,082630,343345,082640,343345,082650,343345,082700,343345,082710,343345,082720,343345,082730,343345,082740,343345,082750,343346,082800,343346,082810,343346,082820,343346,082830,343346,082840,343346,082850,343346,082900,343346,082910,343346,082920,343346,082930,343346,082940,343346,082950,343347,083000,343347,083010,343347,083020,343346,083030,343347,083040,343346,083050,343347,083100,343346,083110,343346
PJCIOE2,2023-04-21 01:40:01,20230420,083120,343346,083130,343346,083140,343346,083150,343346,083200,343346,083210,343346,083220,343346,083230,343346,083240,343346,083250,343346,083300,343346,083310,343346,083320,343346,083330,343346,083340,343346,083350,343347,083400,343346,083410,343347,083420,343347,083430,343347,083440,343347,083450,343347,083500,343347,083510,343347,083520,343347,083530,343347,083540,343347,083550,343347,083600,343347,083610,343347,083620,343347,083630,343348,083640,343348,083650,343348,083700,343348,083710,343349,083720,343349,083730,343349,083740,343349,083750,343349,083800,343349,083810,343350,083820,343350,083830,343350,083840,343350,083850,343350,083900,343350,083910,343350,083920,343350,083930,343351,083940,343350,083950,343351,084000,343351,084010,343351,084020,343351,084030,343351,084040,343352,084050,343352,084100,343352
PJCIOE2,2023-04-21 01:40:12,20230420,084110,343352,084120,343352,084130,343353,084140,343353,084150,343353,084200,343353,084210,343354,084220,343354,084230,343354,084240,343354,084250,343355,084300,343355,084310,343355,084320,343355,084330,343355,084340,343355,084350,343355,084400,343355,084410,343356,084420,343355,084430,343356,084440,343356,084450,343356,084500,343356,084510,343356,084520,343356,084530,343356,084540,343356,084550,343357,084600,343356,084610,343357,084620,343357,084630,343357,084640,343357,084650,343357,084700,343357,084710,343357,084720,343357,084730,343357,084740,343357,084750,343357,084800,343357,084810,343357,084820,343357,084830,343357,084840,343357,084850,343357,084900,343357,084910,343357,084920,343357,084930,343357,084940,343357,084950,343357,085000,343357,085010,343357,085020,343356,085030,343357,085040,343357,085050,343357
PJCIOE2,2023-04-21 01:40:24,20230420,085100,343357,085110,343357,085120,343357,085130,343357,085140,343357,085150,343357,085200,343356,085210,343357,085220,343356,085230,343356,085240,343356,085250,343356,085300,343356,085310,343356,085320,343355,085330,343355,085340,343355,085350,343355,085400,343355,085410,343355,085420,343355,085430,343355,085440,343355,085450,343355,085500,343355,085510,343355,085520,343355,085530,343355,085540,343355,085550,343355,085600,343355,085610,343355,085620,343354,085630,343355,085640,343355,085650,343355,085700,343355,085710,343355,085720,343355,085730,343355,085740,343355,085750,343355,085800,343355,085810,343355,085820,343355,085830,343355,085840,343355,085850,343356,085900,343356,085910,343356,085920,343355,085930,343356,085940,343356,085950,343356,090000,343356,090010,343356,090020,343356,090030,343356,090040,343356
PJCIOE2,2023-04-21 01:40:35,20230420,090050,343356,090100,343357,090110,343357,090120,343357,090130,343357,090140,343357,090150,343357,090200,343357,090210,343357,090220,343357,090230,343357,090240,343357,090250,343357,090300,343357,090310,343357,090320,343357,090330,343357,090340,343357,090350,343357,090400,343356,090410,343356,090420,343356,090430,343356,090440,343356,090450,343356,090500,343356,090510,343356,090520,343356,090530,343356,090540,343355,090550,343356,090600,343355,090610,343355,090620,343355,090630,343355,090640,343355,090650,343355,090700,343355,090710,343355,090720,343354,090730,343355,090740,343354,090750,343354,090800,343354,090810,343354,090820,343354,090830,343354,090840,343354,090850,343354,090900,343354,090910,343354,090920,343354,090930,343354,090940,343353,090950,343353,091000,343353,091010,343353,091020,343352,091030,343352
PJCIOE2,2023-04-21 01:40:47,20230420,091040,343352,091050,343352,091100,343352,091110,343352,091120,343351,091130,343351,091140,343351,091150,343351,091200,343351,091210,343351,091220,343351,091230,343351,091240,343351,091250,343351,091300,343351,091310,343351,091320,343351,091330,343351,091340,343351,091350,343351,091400,343351,091410,343351,091420,343351,091430,343351,091440,343350,091450,343351,091500,343350,091510,343351,091520,343350,091530,343350,091540,343350,091550,343350,091600,343350,091610,343350,091620,343350,091630,343350,091640,343350,091650,343350,091700,343350,091710,343350,091720,343350,091730,343350,091740,343350,091750,343350,091800,343350,091810,343350,091820,343350,091830,343350,091840,343350,091850,343350,091900,343350,091910,343350,091920,343350,091930,343351,091940,343351,091950,343351,092000,343351,092010,343351,092020,343351
PJCIOE2,2023-04-21 01:40:58,20230420,092030,343352,092040,343352,092050,343352,092100,343352,092110,343353,092120,343352,092130,343353,092140,343353,092150,343353,092200,343353,092210,343353,092220,343353,092230,343354,092240,343354,092250,343354,092300,343355,092310,343355,092320,343355,092330,343355,092340,343355,092350,343355,092400,343355,092410,343356,092420,343355,092430,343355,092440,343355,092450,343355,092500,343355,092510,343355,092520,343354,092530,343354,092540,343354,092550,343354,092600,343354,092610,343354,092620,343354,092630,343354,092640,343354,092650,343355,092700,343355,092710,343356,092720,343355,092730,343356,092740,343355,092750,343355,092800,343355,092810,343355,092820,343355,092830,343355,092840,343355,092850,343355,092900,343355,092910,343355,092920,343354,092930,343354,092940,343354,092950,343354,093000,343353,093010,343353
PJCIOE2,2023-04-21 01:41:10,20230420,093020,343353,093030,343353,093040,343352,093050,343352,093100,343352,093110,343351,093120,343351,093130,343351,093140,343350,093150,343350,093200,343350,093210,343350,093220,343349,093230,343350,093240,343349,093250,343349,093300,343349,093310,343349,093320,343348,093330,343349,093340,343349,093350,343349,093400,343348,093410,343348,093420,343347,093430,343347,093440,343346,093450,343346,093500,343346,093510,343346,093520,343345,093530,343345,093540,343345,093550,343345,093600,343345,093610,343345,093620,343344,093630,343345,093640,343344,093650,343345,093700,343344,093710,343344,093720,343344,093730,343344,093740,343344,093750,343344,093800,343344,093810,343344,093820,343343,093830,343343,093840,343343,093850,343343,093900,343343,093910,343343,093920,343343,093930,343343,093940,343343,093950,343343,094000,343343
PJCIOE2,2023-04-21 01:41:21,20230420,094010,343343,094020,343343,094030,343343,094040,343343,094050,343343,094100,343343,094110,343343,094120,343343,094130,343343,094140,343343,094150,343344,094200,343343,094210,343344,094220,343344,094230,343344,094240,343344,094250,343344,094300,343344,094310,343345,094320,343344,094330,343345,094340,343344,094350,343345,094400,343345,094410,343345,094420,343345,094430,343345,094440,343345,094450,343346,094500,343346,094510,343346,094520,343346,094530,343346,094540,343346,094550,343347,094600,343347,094610,343347,094620,343347,094630,343347,094640,343347,094650,343347,094700,343347,094710,343347,094720,343347,094730,343347,094740,343347,094750,343347,094800,343347,094810,343347,094820,343347,094830,343347,094840,343347,094850,343348,094900,343348,094910,343348,094920,343348,094930,343348,094940,343348,094950,343348
PJCIOE2,2023-04-21 01:41:33,20230420,095000,343348,095010,343349,095020,343348,095030,343349,095040,343349,095050,343349,095100,343349,095110,343349,095120,343349,095130,343349,095140,343349,095150,343349,095200,343349,095210,343349,095220,343349,095230,343349,095240,343349,095250,343350,095300,343350,095310,343350,095320,343350,095330,343350,095340,343350,095350,343350,095400,343350,095410,343350,095420,343350,095430,343350,095440,343350,095450,343350,095500,343350,095510,343350,095520,343350,095530,343350,095540,343350,095550,343350,095600,343350,095610,343350,095620,343350,095630,343350,095640,343349,095650,343349,095700,343349,095710,343349,095720,343349,095730,343349,095740,343349,095750,343349,095800,343349,095810,343349,095820,343348,095830,343348,095840,343348,095850,343348,095900,343348,095910,343348,095920,343348,095930,343348,095940,343348
PJCIOE2,2023-04-21 01:41:45,20230420,095950,343348,100000,343348,100010,343348,100020,343348,100030,343348,100040,343348,100050,343348,100100,343347,100110,343348,100120,343347,100130,343347,100140,343347,100150,343347,100200,343347,100210,343347,100220,343346,100230,343346,100240,343346,100250,343346,100300,343346,100310,343346,100320,343346,100330,343346,100340,343346,100350,343346,100400,343345,100410,343345,100420,343345,100430,343345,100440,343345,100450,343345,100500,343345,100510,343345,100520,343344,100530,343345,100540,343344,100550,343345,100600,343344,100610,343345,100620,343344,100630,343344,100640,343344,100650,343345,100700,343345,100710,343345,100720,343344,100730,343345,100740,343344,100750,343345,100800,343345,100810,343345,100820,343345,100830,343345,100840,343345,100850,343345,100900,343345,100910,343345,100920,343345,100930,343345
PJCIOE2,2023-04-21 01:41:56,20230420,100940,343345,100950,343345,101000,343345,101010,343346,101020,343345,101030,343345,101040,343345,101050,343346,101100,343346,101110,343346,101120,343346,101130,343346,101140,343346,101150,343346,101200,343346,101210,343346,101220,343346,101230,343346,101240,343346,101250,343347,101300,343347,101310,343347,101320,343347,101330,343347,101340,343347,101350,343347,101400,343347,101410,343347,101420,343347,101430,343347,101440,343347,101450,343348,101500,343348,101510,343348,101520,343347,101530,343347,101540,343348,101550,343348,101600,343348,101610,343348,101620,343347,101630,343348,101640,343347,101650,343348,101700,343348,101710,343348,101720,343347,101730,343347,101740,343347,101750,343348,101800,343347,101810,343348,101820,343347,101830,343347,101840,343347,101850,343347,101900,343347,101910,343347,101920,343347
PJCIOE2,2023-04-21 01:42:08,20230420,101930,343347,101940,343347,101950,343347,102000,343347,102010,343347,102020,343346,102030,343346,102040,343346,102050,343346,102100,343346,102110,343346,102120,343346,102130,343346,102140,343345,102150,343345,102200,343345,102210,343345,102220,343345,102230,343345,102240,343345,102250,343345,102300,343345,102310,343345,102320,343344,102330,343345,102340,343344,102350,343344,102400,343344,102410,343344,102420,343344,102430,343344,102440,343344,102450,343344,102500,343343,102510,343344,102520,343343,102530,343343,102540,343343,102550,343343,102600,343343,102610,343343,102620,343342,102630,343342,102640,343342,102650,343343,102700,343343,102710,343343,102720,343342,102730,343342,102740,343342,102750,343342,102800,343342,102810,343342,102820,343342,102830,343342,102840,343342,102850,343342,102900,343342,102910,343342
PJCIOE2,2023-04-21 01:42:19,20230420,102920,343341,102930,343342,102940,343342,102950,343342,103000,343342,103010,343342,103020,343341,103030,343342,103040,343342,103050,343342,103100,343342,103110,343342,103120,343342,103130,343342,103140,343342,103150,343342,103200,343342,103210,343342,103220,343342,103230,343342,103240,343342,103250,343342,103300,343342,103310,343342,103320,343342,103330,343342,103340,343342,103350,343342,103400,343342,103410,343342,103420,343342,103430,343342,103440,343342,103450,343342,103500,343342,103510,343342,103520,343341,103530,343341,103540,343341,103550,343341,103600,343341,103610,343341,103620,343341,103630,343340,103640,343340,103650,343340,103700,343340,103710,343340,103720,343339,103730,343340,103740,343339,103750,343339,103800,343339,103810,343339,103820,343339,103830,343339,103840,343339,103850,343338,103900,343338
PJCIOE2,2023-04-21 01:42:31,20230420,103910,343338,103920,343338,103930,343338,103940,343338,103950,343338,104000,343338,104010,343338,104020,343338,104030,343338,104040,343338,104050,343338,104100,343338,104110,343338,104120,343338,104130,343338,104140,343338,104150,343339,104200,343339,104210,343339,104220,343339,104230,343339,104240,343339,104250,343339,104300,343339,104310,343340,104320,343339,104330,343339,104340,343339,104350,343340,104400,343340,104410,343340,104420,343340,104430,343340,104440,343340,104450,343340,104500,343340,104510,343340,104520,343340,104530,343340,104540,343340,104550,343341,104600,343340,104610,343341,104620,343340,104630,343340,104640,343340,104650,343341,104700,343341,104710,343341,104720,343341,104730,343341,104740,343341,104750,343341,104800,343341,104810,343341,104820,343341,104830,343341,104840,343341,104850,343341
PJCIOE2,2023-04-21 01:42:42,20230420,104900,343342,104910,343342,104920,343341,104930,343341,104940,343342,104950,343342,105000,343342,105010,343342,105020,343342,105030,343342,105040,343342,105050,343342,105100,343342,105110,343342,105120,343342,105130,343342,105140,343342,105150,343343,105200,343343,105210,343343,105220,343343,105230,343343,105240,343343,105250,343343,105300,343343,105310,343343,105320,343343,105330,343343,105340,343343,105350,343344,105400,343343,105410,343344,105420,343343,105430,343344,105440,343344,105450,343344,105500,343344,105510,343344,105520,343344,105530,343344,105540,343344,105550,343344,105600,343344,105610,343344,105620,343344,105630,343344,105640,343344,105650,343344,105700,343344,105710,343344,105720,343344,105730,343344,105740,343344,105750,343344,105800,343344,105810,343344,105820,343344,105830,343344,105840,343344
PJCIOE2,2023-04-21 01:42:54,20230420,105850,343344,105900,343344,105910,343345,105920,343345,105930,343345,105940,343345,105950,343345,110000,343346,110010,343346,110020,343346,110030,343346,110040,343347,110050,343347,110100,343347,110110,343348,110120,343348,110130,343348,110140,343348,110150,343349,110200,343349,110210,343350,110220,343350,110230,343350,110240,343351,110250,343351,110300,343352,110310,343352,110320,343353,110330,343353,110340,343354,110350,343354,110400,343354,110410,343355,110420,343355,110430,343355,110440,343355,110450,343356,110500,343356,110510,343357,110520,343357,110530,343357,110540,343357,110550,343358,110600,343358,110610,343358,110620,343358,110630,343358,110640,343358,110650,343358,110700,343358,110710,343359,110720,343358,110730,343359,110740,343358,110750,343359,110800,343359,110810,343359,110820,343359,110830,343359
PJCIOE2,2023-04-21 01:43:05,20230420,110840,343359,110850,343359,110900,343359,110910,343359,110920,343359,110930,343359,110940,343359,110950,343359,111000,343359,111010,343359,111020,343359,111030,343359,111040,343358,111050,343358,111100,343358,111110,343358,111120,343358,111130,343358,111140,343358,111150,343358,111200,343358,111210,343358,111220,343358,111230,343358,111240,343357,111250,343358,111300,343357,111310,343357,111320,343356,111330,343356,111340,343356,111350,343356,111400,343355,111410,343355,111420,343355,111430,343355,111440,343355,111450,343355,111500,343354,111510,343354,111520,343353,111530,343353,111540,343353,111550,343352,111600,343352,111610,343352,111620,343351,111630,343351,111640,343351,111650,343350,111700,343350,111710,343350,111720,343349,111730,343349,111740,343349,111750,343349,111800,343348,111810,343348,111820,343348
PJCIOE2,2023-04-21 01:43:17,20230420,111830,343348,111840,343347,111850,343347,111900,343347,111910,343347,111920,343346,111930,343346,111940,343345,111950,343346,112000,343345,112010,343345,112020,343344,112030,343344,112040,343344,112050,343344,112100,343343,112110,343343,112120,343342,112130,343342,112140,343342,112150,343342,112200,343342,112210,343341,112220,343341,112230,343341,112240,343340,112250,343340,112300,343340,112310,343340,112320,343339,112330,343339,112340,343339,112350,343339,112400,343339,112410,343339,112420,343338,112430,343338,112440,343338,112450,343338,112500,343338,112510,343337,112520,343337,112530,343337,112540,343337,112550,343337,112600,343337,112610,343337,112620,343336,112630,343336,112640,343336,112650,343336,112700,343336,112710,343336,112720,343336,112730,343336,112740,343336,112750,343336,112800,343336,112810,343336
PJCIOE2,2023-04-21 01:43:28,20230420,112820,343336,112830,343336,112840,343335,112850,343336,112900,343336,112910,343336,112920,343336,112930,343336,112940,343336,112950,343336,113000,343336,113010,343336,113020,343335,113030,343335,113040,343335,113050,343335,113100,343335,113110,343335,113120,343334,113130,343334,113140,343334,113150,343334,113200,343334,113210,343334,113220,343334,113230,343334,113240,343333,113250,343333,113300,343333,113310,343333,113320,343333,113330,343333,113340,343333,113350,343333,113400,343332,113410,343332,113420,343332,113430,343332,113440,343332,113450,343332,113500,343332,113510,343332,113520,343332,113530,343332,113540,343332,113550,343332,113600,343332,113610,343332,113620,343332,113630,343332,113640,343332,113650,343332,113700,343331,113710,343332,113720,343331,113730,343331,113740,343331,113750,343331,113800,343331
PJCIOE2,2023-04-21 01:43:40,20230420,113810,343331,113820,343331,113830,343331,113840,343331,113850,343331,113900,343331,113910,343331,113920,343331,113930,343331,113940,343331,113950,343331,114000,343331,114010,343331,114020,343331,114030,343331,114040,343331,114050,343331,114100,343331,114110,343331,114120,343330,114130,343331,114140,343331,114150,343331,114200,343331,114210,343331,114220,343331,114230,343331,114240,343331,114250,343331,114300,343331,114310,343331,114320,343331,114330,343331,114340,343331,114350,343331,114400,343331,114410,343331,114420,343331,114430,343331,114440,343331,114450,343331,114500,343331,114510,343331,114520,343331,114530,343331,114540,343331,114550,343331,114600,343331,114610,343332,114620,343331,114630,343331,114640,343331,114650,343331,114700,343331,114710,343331,114720,343331,114730,343331,114740,343331,114750,343331
PJCIOE2,2023-04-21 01:43:51,20230420,114800,343331,114810,343331,114820,343331,114830,343331,114840,343331,114850,343331,114900,343330,114910,343331,114920,343330,114930,343331,114940,343330,114950,343331,115000,343330,115010,343331,115020,343330,115030,343330,115040,343330,115050,343330,115100,343330,115110,343330,115120,343330,115130,343330,115140,343330,115150,343330,115200,343330,115210,343330,115220,343330,115230,343330,115240,343330,115250,343330,115300,343330,115310,343330,115320,343330,115330,343330,115340,343330,115350,343330,115400,343330,115410,343330,115420,343330,115430,343330,115440,343330,115450,343330,115500,343330,115510,343330,115520,343330,115530,343330,115540,343330,115550,343330,115600,343330,115610,343330,115620,343330,115630,343330,115640,343329,115650,343330,115700,343330,115710,343330,115720,343329,115730,343329,115740,343329
PJCIOE2,2023-04-21 01:44:03,20230420,115750,343329,115800,343329,115810,343329,115820,343329,115830,343329,115840,343329,115850,343329,115900,343329,115910,343329,115920,343328,115930,343328,115940,343328,115950,343328,120000,343328,120010,343328,120020,343328,120030,343328,120040,343327,120050,343327,120100,343327,120110,343327,120120,343327,120130,343327,120140,343327,120150,343327,120200,343327,120210,343327,120220,343326,120230,343326,120240,343326,120250,343326,120300,343326,120310,343326,120320,343326,120330,343326,120340,343325,120350,343325,120400,343325,120410,343325,120420,343324,120430,343324,120440,343324,120450,343324,120500,343324,120510,343324,120520,343323,120530,343323,120540,343323,120550,343323,120600,343323,120610,343323,120620,343323,120630,343323,120640,343323,120650,343323,120700,343322,120710,343323,120720,343322,120730,343322
PJCIOE2,2023-04-21 01:44:14,20230420,120740,343322,120750,343322,120800,343322,120810,343321,120820,343321,120830,343321,120840,343321,120850,343321,120900,343321,120910,343321,120920,343320,120930,343320,120940,343320,120950,343320,121000,343320,121010,343320,121020,343319,121030,343319,121040,343319,121050,343319,121100,343318,121110,343319,121120,343318,121130,343318,121140,343318,121150,343318,121200,343317,121210,343317,121220,343317,121230,343316,121240,343316,121250,343316,121300,343316,121310,343316,121320,343315,121330,343315,121340,343315,121350,343315,121400,343314,121410,343314,121420,343314,121430,343314,121440,343314,121450,343313,121500,343313,121510,343313,121520,343313,121530,343313,121540,343312,121550,343312,121600,343312,121610,343312,121620,343311,121630,343311,121640,343311,121650,343311,121700,343311,121710,343311,121720,343310
PJCIOE2,2023-04-21 01:44:26,20230420,121730,343310,121740,343310,121750,343310,121800,343310,121810,343310,121820,343309,121830,343309,121840,343309,121850,343309,121900,343308,121910,343308,121920,343308,121930,343308,121940,343308,121950,343307,122000,343307,122010,343307,122020,343307,122030,343307,122040,343306,122050,343306,122100,343306,122110,343306,122120,343306,122130,343306,122140,343305,122150,343305,122200,343305,122210,343305,122220,343305,122230,343305,122240,343304,122250,343304,122300,343304,122310,343304,122320,343304,122330,343304,122340,343303,122350,343303,122400,343303,122410,343303,122420,343303,122430,343302,122440,343302,122450,343302,122500,343302,122510,343302,122520,343301,122530,343301,122540,343300,122550,343301,122600,343300,122610,343300,122620,343300,122630,343300,122640,343299,122650,343299,122700,343299,122710,343299
PJCIOE2,2023-04-21 01:44:37,20230420,122720,343298,122730,343299,122740,343298,122750,343298,122800,343298,122810,343298,122820,343298,122830,343298,122840,343297,122850,343297,122900,343297,122910,343297,122920,343297,122930,343297,122940,343296,122950,343296,123000,343296,123010,343296,123020,343295,123030,343295,123040,343295,123050,343295,123100,343295,123110,343294,123120,343294,123130,343294,123140,343293,123150,343293,123200,343293,123210,343293,123220,343292,123230,343292,123240,343292,123250,343292,123300,343291,123310,343291,123320,343291,123330,343291,123340,343290,123350,343291,123400,343290,123410,343290,123420,343290,123430,343290,123440,343290,123450,343289,123500,343289,123510,343289,123520,343288,123530,343288,123540,343288,123550,343288,123600,343287,123610,343287,123620,343287,123630,343286,123640,343286,123650,343286,123700,343286
PJCIOE2,2023-04-21 01:44:49,20230420,123710,343286,123720,343285,123730,343285,123740,343284,123750,343284,123800,343284,123810,343284,123820,343283,123830,343283,123840,343282,123850,343282,123900,343282,123910,343282,123920,343281,123930,343281,123940,343280,123950,343280,124000,343280,124010,343279,124020,343279,124030,343279,124040,343278,124050,343278,124100,343278,124110,343278,124120,343277,124130,343277,124140,343276,124150,343276,124200,343276,124210,343276,124220,343275,124230,343275,124240,343274,124250,343274,124300,343274,124310,343273,124320,343273,124330,343272,124340,343272,124350,343272,124400,343272,124410,343272,124420,343271,124430,343271,124440,343270,124450,343270,124500,343270,124510,343270,124520,343269,124530,343269,124540,343268,124550,343268,124600,343268,124610,343267,124620,343267,124630,343267,124640,343266,124650,343266
PJCIOE2,2023-04-21 01:45:01,20230420,124700,343265,124710,343265,124720,343265,124730,343265,124740,343264,124750,343264,124800,343263,124810,343263,124820,343263,124830,343263,124840,343262,124850,343262,124900,343262,124910,343261,124920,343261,124930,343261,124940,343260,124950,343260,125000,343260,125010,343260,125020,343259,125030,343259,125040,343258,125050,343258,125100,343258,125110,343258,125120,343257,125130,343257,125140,343256,125150,343256,125200,343256,125210,343256,125220,343255,125230,343255,125240,343255,125250,343255,125300,343255,125310,343254,125320,343254,125330,343254,125340,343254,125350,343254,125400,343254,125410,343254,125420,343253,125430,343253,125440,343253,125450,343253,125500,343253,125510,343253,125520,343252,125530,343253,125540,343252,125550,343253,125600,343252,125610,343253,125620,343252,125630,343252,125640,343252
PJCIOE2,2023-04-21 01:45:12,20230420,125650,343252,125700,343252,125710,343252,125720,343252,125730,343252,125740,343252,125750,343252,125800,343252,125810,343252,125820,343251,125830,343252,125840,343251,125850,343252,125900,343251,125910,343251,125920,343251,125930,343251,125940,343250,125950,343251,130000,343250,130010,343250,130020,343250,130030,343250,130040,343250,130050,343250,130100,343250,130110,343250,130120,343249,130130,343249,130140,343249,130150,343249,130200,343249,130210,343249,130220,343248,130230,343248,130240,343248,130250,343248,130300,343248,130310,343248,130320,343247,130330,343247,130340,343247,130350,343247,130400,343247,130410,343247,130420,343246,130430,343246,130440,343246,130450,343246,130500,343245,130510,343245,130520,343245,130530,343245,130540,343244,130550,343245,130600,343244,130610,343244,130620,343244,130630,343244
PJCIOE2,2023-04-21 01:45:24,20230420,130640,343243,130650,343243,130700,343243,130710,343243,130720,343242,130730,343242,130740,343242,130750,343242,130800,343241,130810,343241,130820,343241,130830,343241,130840,343240,130850,343240,130900,343239,130910,343239,130920,343239,130930,343239,130940,343238,130950,343238,131000,343237,131010,343237,131020,343236,131030,343236,131040,343236,131050,343235,131100,343235,131110,343235,131120,343234,131130,343234,131140,343233,131150,343234,131200,343233,131210,343233,131220,343232,131230,343232,131240,343232,131250,343232,131300,343231,131310,343231,131320,343230,131330,343230,131340,343230,131350,343230,131400,343229,131410,343229,131420,343229,131430,343228,131440,343228,131450,343228,131500,343227,131510,343227,131520,343227,131530,343226,131540,343226,131550,343226,131600,343225,131610,343225,131620,343224
PJCIOE2,2023-04-21 01:45:35,20230420,131630,343224,131640,343224,131650,343224,131700,343223,131710,343223,131720,343222,131730,343222,131740,343222,131750,343222,131800,343221,131810,343221,131820,343220,131830,343220,131840,343219,131850,343219,131900,343219,131910,343219,131920,343218,131930,343218,131940,343217,131950,343217,132000,343216,132010,343216,132020,343215,132030,343215,132040,343214,132050,343214,132100,343213,132110,343213,132120,343213,132130,343212,132140,343212,132150,343211,132200,343211,132210,343211,132220,343210,132230,343209,132240,343208,132250,343208,132300,343207,132310,343206,132320,343206,132330,343205,132340,343205,132350,343204,132400,343204,132410,343203,132420,343203,132430,343202,132440,343202,132450,343201,132500,343201,132510,343200,132520,343199,132530,343199,132540,343198,132550,343198,132600,343197,132610,343196
PJCIOE2,2023-04-21 01:45:47,20230420,132620,343195,132630,343195,132640,343194,132650,343194,132700,343193,132710,343193,132720,343192,132730,343192,132740,343191,132750,343191,132800,343190,132810,343190,132820,343189,132830,343189,132840,343188,132850,343188,132900,343187,132910,343187,132920,343186,132930,343186,132940,343185,132950,343185,133000,343184,133010,343184,133020,343183,133030,343182,133040,343182,133050,343182,133100,343181,133110,343180,133120,343180,133130,343179,133140,343179,133150,343179,133200,343178,133210,343177,133220,343177,133230,343177,133240,343176,133250,343175,133300,343175,133310,343174,133320,343174,133330,343173,133340,343173,133350,343172,133400,343172,133410,343172,133420,343171,133430,343171,133440,343170,133450,343170,133500,343169,133510,343169,133520,343168,133530,343168,133540,343167,133550,343167,133600,343166
PJCIOE2,2023-04-21 01:45:58,20230420,133610,343166,133620,343165,133630,343165,133640,343164,133650,343164,133700,343164,133710,343163,133720,343162,133730,343162,133740,343162,133750,343161,133800,343161,133810,343160,133820,343160,133830,343159,133840,343159,133850,343159,133900,343158,133910,343158,133920,343157,133930,343157,133940,343156,133950,343156,134000,343155,134010,343155,134020,343154,134030,343154,134040,343153,134050,343153,134100,343153,134110,343152,134120,343152,134130,343151,134140,343151,134150,343151,134200,343150,134210,343150,134220,343149,134230,343148,134240,343148,134250,343148,134300,343147,134310,343147,134320,343146,134330,343146,134340,343145,134350,343145,134400,343145,134410,343144,134420,343144,134430,343144,134440,343143,134450,343143,134500,343142,134510,343142,134520,343141,134530,343141,134540,343141,134550,343140
PJCIOE2,2023-04-21 01:46:10,20230420,134600,343140,134610,343139,134620,343139,134630,343138,134640,343138,134650,343138,134700,343137,134710,343137,134720,343136,134730,343136,134740,343136,134750,343136,134800,343135,134810,343135,134820,343134,134830,343134,134840,343133,134850,343133,134900,343133,134910,343133,134920,343132,134930,343132,134940,343132,134950,343131,135000,343131,135010,343131,135020,343130,135030,343130,135040,343129,135050,343129,135100,343129,135110,343129,135120,343128,135130,343128,135140,343128,135150,343127,135200,343127,135210,343127,135220,343126,135230,343126,135240,343125,135250,343125,135300,343125,135310,343125,135320,343124,135330,343124,135340,343124,135350,343123,135400,343123,135410,343123,135420,343122,135430,343122,135440,343121,135450,343121,135500,343121,135510,343120,135520,343120,135530,343120,135540,343119
PJCIOE2,2023-04-21 01:46:22,20230420,135550,343119,135600,343118,135610,343118,135620,343117,135630,343117,135640,343116,135650,343116,135700,343116,135710,343116,135720,343115,135730,343115,135740,343114,135750,343114,135800,343114,135810,343113,135820,343113,135830,343112,135840,343112,135850,343112,135900,343111,135910,343111,135920,343111,135930,343110,135940,343110,135950,343110,140000,343109,140010,343109,140020,343108,140030,343108,140040,343108,140050,343107,140100,343107,140110,343107,140120,343106,140130,343106,140140,343105,140150,343105,140200,343105,140210,343104,140220,343103,140230,343103,140240,343103,140250,343103,140300,343102,140310,343102,140320,343101,140330,343101,140340,343101,140350,343101,140400,343100,140410,343100,140420,343100,140430,343099,140440,343099,140450,343099,140500,343098,140510,343098,140520,343097,140530,343097
PJCIOE2,2023-04-21 01:46:33,20230420,140540,343097,140550,343097,140600,343096,140610,343096,140620,343095,140630,343095,140640,343095,140650,343094,140700,343094,140710,343094,140720,343093,140730,343093,140740,343093,140750,343093,140800,343092,140810,343092,140820,343092,140830,343091,140840,343091,140850,343091,140900,343090,140910,343090,140920,343089,140930,343089,140940,343089,140950,343089,141000,343089,141010,343089,141020,343088,141030,343088,141040,343088,141050,343088,141100,343087,141110,343087,141120,343086,141130,343086,141140,343086,141150,343087,141200,343086,141210,343087,141220,343086,141230,343087,141240,343087,141250,343088,141300,343088,141310,343088,141320,343088,141330,343088,141340,343088,141350,343089,141400,343088,141410,343088,141420,343088,141430,343088,141440,343088,141450,343088,141500,343088,141510,343088,141520,343087
PJCIOE2,2023-04-21 01:46:45,20230420,141530,343087,141540,343087,141550,343087,141600,343087,141610,343087,141620,343086,141630,343086,141640,343086,141650,343086,141700,343085,141710,343085,141720,343085,141730,343084,141740,343084,141750,343084,141800,343083,141810,343083,141820,343082,141830,343081,141840,343081,141850,343081,141900,343080,141910,343080,141920,343079,141930,343079,141940,343078,141950,343078,142000,343078,142010,343077,142020,343077,142030,343076,142040,343076,142050,343076,142100,343075,142110,343075,142120,343074,142130,343074,142140,343074,142150,343074,142200,343073,142210,343073,142220,343073,142230,343073,142240,343072,142250,343073,142300,343072,142310,343072,142320,343072,142330,343072,142340,343071,142350,343071,142400,343071,142410,343071,142420,343070,142430,343070,142440,343070,142450,343070,142500,343069,142510,343069
PJCIOE2,2023-04-21 01:46:56,20230420,142520,343069,142530,343068,142540,343068,142550,343068,142600,343068,142610,343068,142620,343067,142630,343067,142640,343067,142650,343067,142700,343066,142710,343066,142720,343065,142730,343065,142740,343065,142750,343065,142800,343064,142810,343064,142820,343063,142830,343063,142840,343063,142850,343063,142900,343063,142910,343063,142920,343062,142930,343062,142940,343061,142950,343061,143000,343061,143010,343061,143020,343060,143030,343060,143040,343059,143050,343059,143100,343059,143110,343059,143120,343058,143130,343058,143140,343057,143150,343057,143200,343057,143210,343057,143220,343056,143230,343056,143240,343055,143250,343055,143300,343054,143310,343054,143320,343054,143330,343054,143340,343053,143350,343053,143400,343053,143410,343053,143420,343052,143430,343052,143440,343052,143450,343052,143500,343051
PJCIOE2,2023-04-21 01:47:08,20230420,143510,343051,143520,343051,143530,343051,143540,343050,143550,343050,143600,343050,143610,343050,143620,343049,143630,343049,143640,343049,143650,343049,143700,343049,143710,343048,143720,343048,143730,343048,143740,343048,143750,343047,143800,343047,143810,343047,143820,343046,143830,343047,143840,343046,143850,343046,143900,343046,143910,343046,143920,343045,143930,343045,143940,343045,143950,343045,144000,343044,144010,343044,144020,343044,144030,343044,144040,343043,144050,343043,144100,343043,144110,343043,144120,343042,144130,343042,144140,343042,144150,343041,144200,343041,144210,343041,144220,343040,144230,343040,144240,343040,144250,343040,144300,343040,144310,343039,144320,343039,144330,343039,144340,343038,144350,343039,144400,343038,144410,343038,144420,343037,144430,343037,144440,343037,144450,343037
PJCIOE2,2023-04-21 01:47:19,20230420,144500,343037,144510,343036,144520,343036,144530,343036,144540,343035,144550,343035,144600,343035,144610,343034,144620,343034,144630,343034,144640,343034,144650,343034,144700,343033,144710,343033,144720,343032,144730,343032,144740,343032,144750,343032,144800,343032,144810,343032,144820,343031,144830,343031,144840,343030,144850,343030,144900,343030,144910,343030,144920,343029,144930,343030,144940,343029,144950,343029,145000,343029,145010,343029,145020,343028,145030,343028,145040,343028,145050,343028,145100,343027,145110,343027,145120,343027,145130,343027,145140,343026,145150,343026,145200,343026,145210,343026,145220,343025,145230,343025,145240,343025,145250,343025,145300,343024,145310,343024,145320,343024,145330,343023,145340,343023,145350,343023,145400,343022,145410,343022,145420,343021,145430,343021,145440,343021
PJCIOE2,2023-04-21 01:47:31,20230420,145450,343020,145500,343020,145510,343020,145520,343019,145530,343019,145540,343019,145550,343019,145600,343018,145610,343018,145620,343017,145630,343017,145640,343017,145650,343017,145700,343016,145710,343016,145720,343016,145730,343016,145740,343015,145750,343015,145800,343015,145810,343015,145820,343014,145830,343014,145840,343014,145850,343014,145900,343013,145910,343013,145920,343013,145930,343013,145940,343013,145950,343013,150000,343013,150010,343013,150020,343012,150030,343012,150040,343012,150050,343012,150100,343012,150110,343012,150120,343011,150130,343011,150140,343011,150150,343011,150200,343011,150210,343011,150220,343010,150230,343010,150240,343010,150250,343010,150300,343010,150310,343010,150320,343010,150330,343010,150340,343010,150350,343010,150400,343010,150410,343009,150420,343009,150430,343009
PJCIOE2,2023-04-21 01:47:42,20230420,150440,343008,150450,343008,150500,343007,150510,343007,150520,343007,150530,343007,150540,343006,150550,343007,150600,343006,150610,343006,150620,343006,150630,343006,150640,343006,150650,343006,150700,343005,150710,343005,150720,343005,150730,343005,150740,343005,150750,343005,150800,343004,150810,343004,150820,343004,150830,343004,150840,343004,150850,343004,150900,343004,150910,343004,150920,343003,150930,343004,150940,343003,150950,343003,151000,343003,151010,343003,151020,343002,151030,343002,151040,343002,151050,343002,151100,343002,151110,343002,151120,343002,151130,343002,151140,343002,151150,343002,151200,343001,151210,343001,151220,343001,151230,343001,151240,343001,151250,343001,151300,343001,151310,343001,151320,343000,151330,343000,151340,343000,151350,343000,151400,343000,151410,343000,151420,342999
PJCIOE2,2023-04-21 01:47:54,20230420,151430,342999,151440,342999,151450,342999,151500,342999,151510,342999,151520,342999,151530,342999,151540,342998,151550,342998,151600,342998,151610,342998,151620,342997,151630,342997,151640,342997,151650,342997,151700,342997,151710,342997,151720,342996,151730,342996,151740,342996,151750,342996,151800,342995,151810,342995,151820,342995,151830,342995,151840,342994,151850,342994,151900,342994,151910,342994,151920,342994,151930,342994,151940,342993,151950,342993,152000,342993,152010,342993,152020,342993,152030,342993,152040,342992,152050,342992,152100,342992,152110,342992,152120,342992,152130,342992,152140,342991,152150,342991,152200,342991,152210,342991,152220,342991,152230,342991,152240,342991,152250,342991,152300,342990,152310,342991,152320,342990,152330,342990,152340,342990,152350,342990,152400,342989,152410,342989
PJCIOE2,2023-04-21 01:48:05,20230420,152420,342989,152430,342989,152440,342988,152450,342989,152500,342988,152510,342988,152520,342988,152530,342988,152540,342988,152550,342988,152600,342987,152610,342987,152620,342987,152630,342987,152640,342987,152650,342987,152700,342986,152710,342986,152720,342986,152730,342986,152740,342985,152750,342985,152800,342985,152810,342985,152820,342985,152830,342984,152840,342984,152850,342984,152900,342984,152910,342984,152920,342983,152930,342984,152940,342984,152950,342984,153000,342984,153010,342984,153020,342983,153030,342983,153040,342983,153050,342983,153100,342982,153110,342982,153120,342982,153130,342982,153140,342982,153150,342982,153200,342982,153210,342982,153220,342982,153230,342982,153240,342982,153250,342982,153300,342982,153310,342982,153320,342981,153330,342981,153340,342981,153350,342981,153400,342981
PJCIOE2,2023-04-21 01:48:17,20230420,153410,342981,153420,342981,153430,342981,153440,342981,153450,342981,153500,342981,153510,342981,153520,342981,153530,342981,153540,342981,153550,342981,153600,342981,153610,342981,153620,342981,153630,342981,153640,342981,153650,342981,153700,342981,153710,342981,153720,342981,153730,342981,153740,342981,153750,342981,153800,342981,153810,342981,153820,342981,153830,342981,153840,342981,153850,342981,153900,342981,153910,342981,153920,342981,153930,342981,153940,342981,153950,342981,154000,342981,154010,342981,154020,342980,154030,342981,154040,342980,154050,342981,154100,342980,154110,342981,154120,342980,154130,342980,154140,342980,154150,342980,154200,342980,154210,342981,154220,342980,154230,342980,154240,342980,154250,342980,154300,342980,154310,342980,154320,342980,154330,342980,154340,342980,154350,342980
PJCIOE2,2023-04-21 01:48:28,20230420,154400,342980,154410,342980,154420,342980,154430,342980,154440,342980,154450,342980,154500,342980,154510,342980,154520,342980,154530,342980,154540,342979,154550,342979,154600,342979,154610,342979,154620,342979,154630,342979,154640,342978,154650,342979,154700,342978,154710,342978,154720,342978,154730,342978,154740,342978,154750,342978,154800,342978,154810,342978,154820,342977,154830,342978,154840,342977,154850,342977,154900,342977,154910,342977,154920,342977,154930,342977,154940,342977,154950,342977,155000,342977,155010,342977,155020,342976,155030,342977,155040,342977,155050,342977,155100,342976,155110,342977,155120,342976,155130,342976,155140,342976,155150,342976,155200,342975,155210,342975,155220,342975,155230,342975,155240,342974,155250,342975,155300,342975,155310,342975,155320,342974,155330,342974,155340,342973
PJCIOE2,2023-04-21 01:48:40,20230420,155350,342974,155400,342973,155410,342973,155420,342973,155430,342973,155440,342973,155450,342973,155500,342972,155510,342973,155520,342972,155530,342972,155540,342972,155550,342972,155600,342971,155610,342972,155620,342971,155630,342971,155640,342971,155650,342971,155700,342971,155710,342971,155720,342970,155730,342971,155740,342970,155750,342970,155800,342970,155810,342970,155820,342970,155830,342970,155840,342970,155850,342970,155900,342970,155910,342970,155920,342969,155930,342968,155940,342968,155950,342967,160000,342967,160010,342967,160020,342966,160030,342966,160040,342966,160050,342966,160100,342966,160110,342965,160120,342965,160130,342964,160140,342964,160150,342963,160200,342963,160210,342962,160220,342962,160230,342961,160240,342960,160250,342960,160300,342959,160310,342959,160320,342958,160330,342957
PJCIOE2,2023-04-21 01:48:51,20230420,160340,342956,160350,342956,160400,342955,160410,342954,160420,342953,160430,342953,160440,342952,160450,342951,160500,342951,160510,342950,160520,342949,160530,342948,160540,342948,160550,342947,160600,342947,160610,342946,160620,342945,160630,342945,160640,342944,160650,342944,160700,342943,160710,342943,160720,342942,160730,342942,160740,342942,160750,342942,160800,342942,160810,342942,160820,342941,160830,342942,160840,342942,160850,342942,160900,342942,160910,342943,160920,342942,160930,342943,160940,342943,160950,342943,161000,342944,161010,342944,161020,342944,161030,342945,161040,342946,161050,342946,161100,342947,161110,342947,161120,342948,161130,342948,161140,342949,161150,342950,161200,342950,161210,342951,161220,342951,161230,342952,161240,342952,161250,342953,161300,342953,161310,342954,161320,342954
PJCIOE2,2023-04-21 01:49:03,20230420,161330,342954,161340,342954,161350,342955,161400,342955,161410,342956,161420,342956,161430,342956,161440,342957,161450,342957,161500,342957,161510,342958,161520,342958,161530,342958,161540,342959,161550,342959,161600,342959,161610,342960,161620,342960,161630,342961,161640,342961,161650,342961,161700,342961,161710,342962,161720,342962,161730,342962,161740,342962,161750,342963,161800,342963,161810,342963,161820,342963,161830,342963,161840,342963,161850,342964,161900,342964,161910,342964,161920,342963,161930,342964,161940,342964,161950,342964,162000,342964,162010,342964,162020,342964,162030,342964,162040,342964,162050,342964,162100,342964,162110,342964,162120,342964,162130,342965,162140,342965,162150,342965,162200,342965,162210,342965,162220,342965,162230,342966,162240,342966,162250,342966,162300,342966,162310,342967
PJCIOE2,2023-04-21 01:49:14,20230420,162320,342967,162330,342967,162340,342967,162350,342968,162400,342968,162410,342968,162420,342968,162430,342969,162440,342969,162450,342969,162500,342970,162510,342970,162520,342970,162530,342970,162540,342970,162550,342971,162600,342971,162610,342971,162620,342971,162630,342971,162640,342972,162650,342972,162700,342972,162710,342972,162720,342972,162730,342973,162740,342973,162750,342973,162800,342973,162810,342974,162820,342974,162830,342974,162840,342975,162850,342975,162900,342975,162910,342976,162920,342975,162930,342976,162940,342976,162950,342977,163000,342977,163010,342977,163020,342977,163030,342978,163040,342978,163050,342978,163100,342978,163110,342979,163120,342979,163130,342979,163140,342979,163150,342980,163200,342980,163210,342981,163220,342981,163230,342981,163240,342982,163250,342982,163300,342982
PJCIOE2,2023-04-21 01:49:26,20230420,163310,342983,163320,342983,163330,342984,163340,342984,163350,342984,163400,342985,163410,342985,163420,342985,163430,342985,163440,342986,163450,342986,163500,342987,163510,342987,163520,342987,163530,342987,163540,342988,163550,342988,163600,342988,163610,342988,163620,342988,163630,342989,163640,342989,163650,342990,163700,342990,163710,342990,163720,342990,163730,342991,163740,342991,163750,342991,163800,342991,163810,342991,163820,342991,163830,342991,163840,342991,163850,342992,163900,342992,163910,342992,163920,342991,163930,342992,163940,342991,163950,342992,164000,342992,164010,342992,164020,342992,164030,342992,164040,342992,164050,342992,164100,342992,164110,342992,164120,342992,164130,342992,164140,342992,164150,342992,164200,342992,164210,342992,164220,342992,164230,342993,164240,342993,164250,342993
PJCIOE2,2023-04-21 01:49:38,20230420,164300,342993,164310,342994,164320,342994,164330,342995,164340,342995,164350,342995,164400,342996,164410,342997,164420,342997,164430,342998,164440,342998,164450,342999,164500,342999,164510,342999,164520,343000,164530,343001,164540,343001,164550,343002,164600,343002,164610,343003,164620,343004,164630,343005,164640,343005,164650,343006,164700,343007,164710,343007,164720,343007,164730,343008,164740,343009,164750,343010,164800,343010,164810,343011,164820,343011,164830,343012,164840,343012,164850,343013,164900,343013,164910,343014,164920,343014,164930,343015,164940,343015,164950,343016,165000,343016,165010,343017,165020,343017,165030,343017,165040,343018,165050,343018,165100,343019,165110,343019,165120,343019,165130,343020,165140,343020,165150,343021,165200,343021,165210,343021,165220,343022,165230,343022,165240,343022
PJCIOE2,2023-04-21 01:49:49,20230420,165250,343022,165300,343022,165310,343022,165320,343022,165330,343022,165340,343022,165350,343022,165400,343022,165410,343022,165420,343022,165430,343022,165440,343021,165450,343021,165500,343020,165510,343020,165520,343020,165530,343019,165540,343019,165550,343018,165600,343018,165610,343018,165620,343017,165630,343017,165640,343016,165650,343016,165700,343016,165710,343015,165720,343015,165730,343015,165740,343014,165750,343014,165800,343014,165810,343014,165820,343013,165830,343013,165840,343013,165850,343014,165900,343013,165910,343013,165920,343013,165930,343013,165940,343013,165950,343013,170000,343013,170010,343013,170020,343013,170030,343013,170040,343013,170050,343013,170100,343013,170110,343014,170120,343013,170130,343013,170140,343013,170150,343013,170200,343013,170210,343013,170220,343013,170230,343013
PJCIOE2,2023-04-21 01:50:01,20230420,170240,343013,170250,343013,170300,343013,170310,343013,170320,343012,170330,343012,170340,343012,170350,343012,170400,343011,170410,343012,170420,343011,170430,343011,170440,343011,170450,343011,170500,343011,170510,343011,170520,343011,170530,343011,170540,343011,170550,343011,170600,343011,170610,343012,170620,343011,170630,343012,170640,343012,170650,343012,170700,343013,170710,343013,170720,343013,170730,343013,170740,343014,170750,343014,170800,343014,170810,343015,170820,343015,170830,343015,170840,343016,170850,343016,170900,343017,170910,343017,170920,343017,170930,343018,170940,343018,170950,343019,171000,343019,171010,343020,171020,343020,171030,343020,171040,343021,171050,343021,171100,343022,171110,343022,171120,343022,171130,343023,171140,343023,171150,343024,171200,343024,171210,343025,171220,343025
PJCIOE2,2023-04-21 01:50:12,20230420,171230,343026,171240,343026,171250,343027,171300,343027,171310,343028,171320,343028,171330,343028,171340,343029,171350,343029,171400,343030,171410,343030,171420,343030,171430,343031,171440,343031,171450,343032,171500,343032,171510,343032,171520,343033,171530,343033,171540,343033,171550,343034,171600,343034,171610,343035,171620,343035,171630,343035,171640,343036,171650,343036,171700,343036,171710,343037,171720,343037,171730,343038,171740,343038,171750,343039,171800,343039,171810,343039,171820,343039,171830,343040,171840,343040,171850,343041,171900,343041,171910,343041,171920,343042,171930,343042,171940,343042,171950,343043,172000,343043,172010,343044,172020,343044,172030,343044,172040,343044,172050,343045,172100,343045,172110,343046,172120,343046,172130,343047,172140,343047,172150,343047,172200,343048,172210,343048
PJCIOE2,2023-04-21 01:50:24,20230420,172220,343048,172230,343049,172240,343049,172250,343050,172300,343050,172310,343051,172320,343051,172330,343051,172340,343052,172350,343052,172400,343052,172410,343053,172420,343053,172430,343054,172440,343054,172450,343054,172500,343055,172510,343055,172520,343056,172530,343056,172540,343057,172550,343057,172600,343058,172610,343058,172620,343059,172630,343059,172640,343059,172650,343060,172700,343060,172710,343061,172720,343061,172730,343062,172740,343062,172750,343063,172800,343063,172810,343064,172820,343064,172830,343064,172840,343065,172850,343066,172900,343066,172910,343067,172920,343067,172930,343068,172940,343068,172950,343068,173000,343068,173010,343069,173020,343070,173030,343071,173040,343072,173050,343073,173100,343073,173110,343074,173120,343075,173130,343075,173140,343076,173150,343077,173200,343078
PJCIOE2,2023-04-21 01:50:35,20230420,173210,343079,173220,343079,173230,343080,173240,343080,173250,343081,173300,343082,173310,343083,173320,343084,173330,343085,173340,343085,173350,343086,173400,343087,173410,343088,173420,343088,173430,343089,173440,343090,173450,343091,173500,343092,173510,343093,173520,343093,173530,343094,173540,343094,173550,343095,173600,343096,173610,343097,173620,343098,173630,343098,173640,343098,173650,343099,173700,343099,173710,343099,173720,343099,173730,343100,173740,343100,173750,343101,173800,343101,173810,343102,173820,343102,173830,343102,173840,343102,173850,343103,173900,343103,173910,343103,173920,343103,173930,343103,173940,343103,173950,343104,174000,343104,174010,343104,174020,343104,174030,343104,174040,343104,174050,343104,174100,343104,174110,343104,174120,343104,174130,343105,174140,343104,174150,343105
PJCIOE2,2023-04-21 01:50:47,20230420,174200,343105,174210,343105,174220,343105,174230,343105,174240,343105,174250,343106,174300,343106,174310,343106,174320,343106,174330,343107,174340,343107,174350,343107,174400,343107,174410,343107,174420,343107,174430,343108,174440,343108,174450,343108,174500,343108,174510,343109,174520,343109,174530,343109,174540,343109,174550,343110,174600,343110,174610,343110,174620,343110,174630,343111,174640,343111,174650,343111,174700,343111,174710,343112,174720,343112,174730,343112,174740,343112,174750,343113,174800,343113,174810,343113,174820,343113,174830,343114,174840,343114,174850,343115,174900,343115,174910,343115,174920,343115,174930,343116,174940,343116,174950,343117,175000,343117,175010,343117,175020,343118,175030,343118,175040,343118,175050,343119,175100,343119,175110,343120,175120,343120,175130,343121,175140,343121
PJCIOE2,2023-04-21 01:50:58,20230420,175150,343122,175200,343122,175210,343122,175220,343122,175230,343123,175240,343123,175250,343124,175300,343124,175310,343125,175320,343125,175330,343126,175340,343126,175350,343127,175400,343127,175410,343128,175420,343128,175430,343129,175440,343129,175450,343129,175500,343130,175510,343130,175520,343131,175530,343131,175540,343131,175550,343132,175600,343132,175610,343133,175620,343133,175630,343134,175640,343134,175650,343135,175700,343135,175710,343136,175720,343136,175730,343136,175740,343137,175750,343137,175800,343137,175810,343138,175820,343138,175830,343139,175840,343139,175850,343140,175900,343140,175910,343141,175920,343141,175930,343141,175940,343142,175950,343142,180000,343143,180010,343143,180020,343143,180030,343144,180040,343144,180050,343145,180100,343145,180110,343145,180120,343145,180130,343146
PJCIOE2,2023-04-21 01:51:10,20230420,180140,343147,180150,343147,180200,343148,180210,343148,180220,343148,180230,343149,180240,343149,180250,343150,180300,343150,180310,343151,180320,343151,180330,343151,180340,343152,180350,343152,180400,343153,180410,343153,180420,343153,180430,343154,180440,343154,180450,343155,180500,343155,180510,343156,180520,343156,180530,343157,180540,343157,180550,343158,180600,343158,180610,343159,180620,343159,180630,343160,180640,343160,180650,343160,180700,343161,180710,343161,180720,343162,180730,343162,180740,343163,180750,343163,180800,343164,180810,343164,180820,343165,180830,343165,180840,343165,180850,343166,180900,343166,180910,343167,180920,343167,180930,343168,180940,343168,180950,343169,181000,343169,181010,343170,181020,343170,181030,343171,181040,343171,181050,343172,181100,343172,181110,343172,181120,343172
PJCIOE2,2023-04-21 01:51:21,20230420,181130,343172,181140,343172,181150,343174,181200,343175,181210,343176,181220,343176,181230,343177,181240,343178,181250,343179,181300,343179,181310,343180,181320,343180,181330,343181,181340,343181,181350,343182,181400,343183,181410,343183,181420,343184,181430,343185,181440,343186,181450,343187,181500,343187,181510,343188,181520,343188,181530,343189,181540,343189,181550,343190,181600,343191,181610,343192,181620,343193,181630,343194,181640,343195,181650,343196,181700,343197,181710,343198,181720,343198,181730,343199,181740,343199,181750,343200,181800,343201,181810,343202,181820,343202,181830,343203,181840,343204,181850,343205,181900,343206,181910,343206,181920,343206,181930,343207,181940,343208,181950,343209,182000,343209,182010,343210,182020,343211,182030,343212,182040,343212,182050,343213,182100,343214,182110,343215
PJCIOE2,2023-04-21 01:51:33,20230420,182120,343215,182130,343216,182140,343217,182150,343218,182200,343219,182210,343219,182220,343219,182230,343220,182240,343220,182250,343221,182300,343222,182310,343223,182320,343223,182330,343224,182340,343224,182350,343225,182400,343225,182410,343225,182420,343226,182430,343226,182440,343226,182450,343227,182500,343227,182510,343228,182520,343228,182530,343228,182540,343228,182550,343229,182600,343229,182610,343230,182620,343229,182630,343229,182640,343229,182650,343229,182700,343229,182710,343230,182720,343229,182730,343229,182740,343229,182750,343230,182800,343230,182810,343230,182820,343230,182830,343230,182840,343230,182850,343230,182900,343230,182910,343230,182920,343230,182930,343230,182940,343230,182950,343231,183000,343231,183010,343231,183020,343231,183030,343231,183040,343231,183050,343231,183100,343232
PJCIOE2,2023-04-21 01:51:44,20230420,183110,343231,183120,343232,183130,343232,183140,343232,183150,343232,183200,343232,183210,343233,183220,343233,183230,343233,183240,343233,183250,343234,183300,343234,183310,343235,183320,343235,183330,343236,183340,343236,183350,343237,183400,343237,183410,343238,183420,343238,183430,343238,183440,343239,183450,343239,183500,343239,183510,343240,183520,343240,183530,343241,183540,343241,183550,343242,183600,343242,183610,343243,183620,343243,183630,343244,183640,343244,183650,343245,183700,343245,183710,343246,183720,343246,183730,343247,183740,343247,183750,343248,183800,343248,183810,343249,183820,343250,183830,343250,183840,343250,183850,343251,183900,343251,183910,343251,183920,343250,183930,343250,183940,343250,183950,343250,184000,343250,184010,343250,184020,343251,184030,343251,184040,343252,184050,343252
PJCIOE2,2023-04-21 01:51:56,20230420,184100,343252,184110,343252,184120,343251,184130,343251,184140,343250,184150,343251,184200,343250,184210,343250,184220,343250,184230,343250,184240,343249,184250,343249,184300,343249,184310,343249,184320,343249,184330,343248,184340,343248,184350,343248,184400,343248,184410,343248,184420,343247,184430,343247,184440,343247,184450,343247,184500,343246,184510,343246,184520,343246,184530,343246,184540,343246,184550,343246,184600,343246,184610,343246,184620,343245,184630,343246,184640,343245,184650,343245,184700,343245,184710,343245,184720,343245,184730,343245,184740,343245,184750,343245,184800,343245,184810,343245,184820,343245,184830,343245,184840,343245,184850,343245,184900,343245,184910,343245,184920,343245,184930,343245,184940,343245,184950,343245,185000,343245,185010,343246,185020,343245,185030,343246,185040,343246
PJCIOE2,2023-04-21 01:52:07,20230420,185050,343246,185100,343246,185110,343246,185120,343246,185130,343246,185140,343246,185150,343247,185200,343247,185210,343247,185220,343247,185230,343247,185240,343247,185250,343247,185300,343247,185310,343247,185320,343247,185330,343247,185340,343247,185350,343248,185400,343248,185410,343248,185420,343248,185430,343249,185440,343249,185450,343249,185500,343249,185510,343250,185520,343249,185530,343250,185540,343250,185550,343250,185600,343250,185610,343251,185620,343251,185630,343251,185640,343251,185650,343251,185700,343252,185710,343252,185720,343252,185730,343252,185740,343252,185750,343253,185800,343253,185810,343253,185820,343253,185830,343254,185840,343254,185850,343254,185900,343255,185910,343255,185920,343255,185930,343255,185940,343256,185950,343256,190000,343256,190010,343257,190020,343257,190030,343257
PJCIOE2,2023-04-21 01:52:19,20230420,190040,343258,190050,343258,190100,343259,190110,343259,190120,343259,190130,343260,190140,343260,190150,343261,190200,343261,190210,343262,190220,343262,190230,343263,190240,343263,190250,343264,190300,343264,190310,343265,190320,343265,190330,343266,190340,343266,190350,343267,190400,343267,190410,343268,190420,343268,190430,343268,190440,343268,190450,343269,190500,343270,190510,343270,190520,343270,190530,343271,190540,343271,190550,343272,190600,343272,190610,343272,190620,343272,190630,343273,190640,343273,190650,343273,190700,343274,190710,343274,190720,343274,190730,343275,190740,343275,190750,343275,190800,343276,190810,343276,190820,343276,190830,343277,190840,343277,190850,343277,190900,343277,190910,343277,190920,343277,190930,343278,190940,343278,190950,343278,191000,343278,191010,343278,191020,343278
PJCIOE2,2023-04-21 01:52:30,20230420,191030,343278,191040,343278,191050,343279,191100,343279,191110,343279,191120,343279,191130,343279,191140,343279,191150,343279,191200,343279,191210,343279,191220,343279,191230,343279,191240,343279,191250,343279,191300,343279,191310,343280,191320,343279,191330,343280,191340,343279,191350,343280,191400,343280,191410,343280,191420,343280,191430,343280,191440,343280,191450,343280,191500,343280,191510,343280,191520,343279,191530,343280,191540,343280,191550,343280,191600,343280,191610,343280,191620,343280,191630,343280,191640,343280,191650,343280,191700,343280,191710,343280,191720,343280,191730,343280,191740,343280,191750,343281,191800,343281,191810,343281,191820,343281,191830,343281,191840,343281,191850,343281,191900,343281,191910,343281,191920,343281,191930,343281,191940,343281,191950,343282,192000,343282,192010,343282
PJCIOE2,2023-04-21 01:52:42,20230420,192020,343282,192030,343282,192040,343282,192050,343283,192100,343283,192110,343283,192120,343283,192130,343284,192140,343284,192150,343284,192200,343284,192210,343284,192220,343284,192230,343284,192240,343284,192250,343285,192300,343285,192310,343285,192320,343285,192330,343285,192340,343285,192350,343286,192400,343286,192410,343286,192420,343286,192430,343286,192440,343286,192450,343287,192500,343287,192510,343287,192520,343287,192530,343287,192540,343287,192550,343288,192600,343288,192610,343288,192620,343288,192630,343288,192640,343289,192650,343289,192700,343289,192710,343290,192720,343290,192730,343290,192740,343290,192750,343291,192800,343291,192810,343291,192820,343291,192830,343292,192840,343292,192850,343292,192900,343292,192910,343293,192920,343293,192930,343293,192940,343293,192950,343294,193000,343294
PJCIOE2,2023-04-21 01:52:54,20230420,193010,343294,193020,343294,193030,343295,193040,343295,193050,343295,193100,343296,193110,343296,193120,343296,193130,343296,193140,343297,193150,343297,193200,343297,193210,343298,193220,343298,193230,343298,193240,343298,193250,343299,193300,343299,193310,343299,193320,343299,193330,343299,193340,343299,193350,343300,193400,343300,193410,343301,193420,343301,193430,343301,193440,343301,193450,343302,193500,343302,193510,343302,193520,343302,193530,343303,193540,343303,193550,343303,193600,343303,193610,343304,193620,343304,193630,343305,193640,343305,193650,343306,193700,343306,193710,343306,193720,343306,193730,343307,193740,343307,193750,343307,193800,343308,193810,343308,193820,343308,193830,343308,193840,343309,193850,343309,193900,343309,193910,343310,193920,343310,193930,343310,193940,343310,193950,343311
PJCIOE2,2023-04-21 01:53:05,20230420,194000,343311,194010,343311,194020,343311,194030,343312,194040,343312,194050,343312,194100,343312,194110,343313,194120,343313,194130,343313,194140,343314,194150,343314,194200,343314,194210,343314,194220,343314,194230,343314,194240,343314,194250,343315,194300,343315,194310,343315,194320,343315,194330,343315,194340,343315,194350,343316,194400,343316,194410,343316,194420,343316,194430,343316,194440,343316,194450,343316,194500,343316,194510,343317,194520,343317,194530,343317,194540,343317,194550,343317,194600,343317,194610,343318,194620,343317,194630,343318,194640,343317,194650,343318,194700,343318,194710,343318,194720,343318,194730,343318,194740,343319,194750,343319,194800,343319,194810,343320,194820,343319,194830,343320,194840,343320,194850,343320,194900,343320,194910,343320,194920,343320,194930,343320,194940,343320
PJCIOE2,2023-04-21 01:53:17,20230420,194950,343321,195000,343321,195010,343321,195020,343321,195030,343322,195040,343322,195050,343322,195100,343322,195110,343322,195120,343322,195130,343323,195140,343323,195150,343323,195200,343323,195210,343324,195220,343324,195230,343324,195240,343324,195250,343325,195300,343325,195310,343325,195320,343325,195330,343325,195340,343325,195350,343326,195400,343326,195410,343327,195420,343326,195430,343327,195440,343327,195450,343327,195500,343327,195510,343328,195520,343328,195530,343329,195540,343329,195550,343329,195600,343330,195610,343330,195620,343330,195630,343331,195640,343331,195650,343332,195700,343332,195710,343332,195720,343332,195730,343333,195740,343333,195750,343334,195800,343334,195810,343335,195820,343335,195830,343336,195840,343336,195850,343336,195900,343337,195910,343337,195920,343337,195930,343338
PJCIOE2,2023-04-21 01:53:28,20230420,195940,343338,195950,343338,200000,343339,200010,343339,200020,343339,200030,343340,200040,343340,200050,343340,200100,343341,200110,343341,200120,343341,200130,343341,200140,343342,200150,343342,200200,343343,200210,343343,200220,343343,200230,343343,200240,343344,200250,343344,200300,343344,200310,343345,200320,343344,200330,343345,200340,343345,200350,343345,200400,343345,200410,343346,200420,343346,200430,343346,200440,343346,200450,343347,200500,343347,200510,343347,200520,343347,200530,343348,200540,343348,200550,343348,200600,343348,200610,343349,200620,343348,200630,343349,200640,343349,200650,343349,200700,343349,200710,343350,200720,343349,200730,343350,200740,343350,200750,343350,200800,343350,200810,343350,200820,343350,200830,343350,200840,343350,200850,343351,200900,343350,200910,343351,200920,343350
PJCIOE2,2023-04-21 01:53:40,20230420,200930,343351,200940,343351,200950,343351,201000,343351,201010,343351,201020,343351,201030,343351,201040,343351,201050,343351,201100,343351,201110,343352,201120,343351,201130,343352,201140,343352,201150,343352,201200,343352,201210,343352,201220,343352,201230,343352,201240,343352,201250,343352,201300,343352,201310,343352,201320,343351,201330,343352,201340,343352,201350,343352,201400,343352,201410,343352,201420,343352,201430,343352,201440,343352,201450,343352,201500,343352,201510,343352,201520,343352,201530,343352,201540,343352,201550,343352,201600,343352,201610,343352,201620,343351,201630,343351,201640,343351,201650,343351,201700,343351,201710,343351,201720,343351,201730,343351,201740,343351,201750,343351,201800,343351,201810,343352,201820,343351,201830,343351,201840,343351,201850,343351,201900,343351,201910,343351
PJCIOE2,2023-04-21 01:53:51,20230420,201920,343351,201930,343351,201940,343351,201950,343351,202000,343351,202010,343351,202020,343350,202030,343350,202040,343350,202050,343351,202100,343350,202110,343351,202120,343350,202130,343350,202140,343350,202150,343351,202200,343350,202210,343351,202220,343350,202230,343351,202240,343350,202250,343351,202300,343351,202310,343351,202320,343350,202330,343350,202340,343350,202350,343351,202400,343350,202410,343351,202420,343350,202430,343351,202440,343350,202450,343351,202500,343350,202510,343351,202520,343350,202530,343350,202540,343350,202550,343350,202600,343350,202610,343350,202620,343350,202630,343350,202640,343350,202650,343350,202700,343350,202710,343351,202720,343350,202730,343350,202740,343350,202750,343351,202800,343351,202810,343351,202820,343351,202830,343351,202840,343351,202850,343351,202900,343351
PJCIOE2,2023-04-21 01:54:03,20230420,202910,343351,202920,343351,202930,343351,202940,343351,202950,343352,203000,343352,203010,343352,203020,343351,203030,343352,203040,343352,203050,343352,203100,343352,203110,343353,203120,343353,203130,343353,203140,343354,203150,343354,203200,343354,203210,343355,203220,343355,203230,343355,203240,343356,203250,343356,203300,343356,203310,343357,203320,343357,203330,343357,203340,343358,203350,343358,203400,343359,203410,343359,203420,343359,203430,343359,203440,343360,203450,343360,203500,343361,203510,343361,203520,343361,203530,343361,203540,343361,203550,343362,203600,343362,203610,343362,203620,343362,203630,343363,203640,343363,203650,343363,203700,343363,203710,343364,203720,343364,203730,343364,203740,343364,203750,343365,203800,343365,203810,343365,203820,343365,203830,343366,203840,343366,203850,343366
PJCIOE2,2023-04-21 01:54:14,20230420,203900,343366,203910,343366,203920,343367,203930,343367,203940,343367,203950,343367,204000,343367,204010,343368,204020,343368,204030,343368,204040,343368,204050,343369,204100,343369,204110,343369,204120,343369,204130,343369,204140,343369,204150,343370,204200,343370,204210,343370,204220,343370,204230,343370,204240,343370,204250,343370,204300,343370,204310,343370,204320,343370,204330,343370,204340,343370,204350,343371,204400,343371,204410,343371,204420,343370,204430,343371,204440,343370,204450,343371,204500,343371,204510,343371,204520,343370,204530,343371,204540,343370,204550,343370,204600,343370,204610,343370,204620,343370,204630,343370,204640,343370,204650,343371,204700,343370,204710,343370,204720,343370,204730,343370,204740,343370,204750,343370,204800,343370,204810,343370,204820,343370,204830,343370,204840,343370
PJCIOE2,2023-04-21 01:54:26,20230420,204850,343370,204900,343370,204910,343370,204920,343370,204930,343370,204940,343370,204950,343370,205000,343370,205010,343371,205020,343370,205030,343371,205040,343370,205050,343371,205100,343370,205110,343371,205120,343370,205130,343371,205140,343370,205150,343371,205200,343370,205210,343371,205220,343370,205230,343371,205240,343371,205250,343371,205300,343371,205310,343371,205320,343371,205330,343371,205340,343371,205350,343371,205400,343371,205410,343371,205420,343371,205430,343371,205440,343371,205450,343371,205500,343371,205510,343371,205520,343371,205530,343371,205540,343371,205550,343371,205600,343371,205610,343371,205620,343371,205630,343371,205640,343371,205650,343371,205700,343371,205710,343371,205720,343371,205730,343371,205740,343370,205750,343371,205800,343371,205810,343371,205820,343370,205830,343370
PJCIOE2,2023-04-21 01:54:37,20230420,205840,343370,205850,343370,205900,343370,205910,343370,205920,343370,205930,343370,205940,343370,205950,343370,210000,343370,210010,343370,210020,343370,210030,343370,210040,343370,210050,343370,210100,343370,210110,343370,210120,343369,210130,343369,210140,343369,210150,343369,210200,343369,210210,343369,210220,343369,210230,343369,210240,343369,210250,343369,210300,343369,210310,343369,210320,343370,210330,343370,210340,343370,210350,343370,210400,343370,210410,343370,210420,343369,210430,343370,210440,343370,210450,343370,210500,343370,210510,343370,210520,343370,210530,343370,210540,343370,210550,343370,210600,343370,210610,343371,210620,343370,210630,343370,210640,343370,210650,343370,210700,343370,210710,343371,210720,343370,210730,343371,210740,343371,210750,343371,210800,343371,210810,343371,210820,343371
PJCIOE2,2023-04-21 01:54:49,20230420,210830,343371,210840,343370,210850,343371,210900,343370,210910,343371,210920,343370,210930,343370,210940,343370,210950,343370,211000,343370,211010,343370,211020,343369,211030,343369,211040,343369,211050,343369,211100,343369,211110,343369,211120,343368,211130,343368,211140,343368,211150,343368,211200,343368,211210,343368,211220,343368,211230,343368,211240,343367,211250,343367,211300,343367,211310,343367,211320,343367,211330,343367,211340,343366,211350,343367,211400,343366,211410,343366,211420,343366,211430,343366,211440,343366,211450,343366,211500,343365,211510,343365,211520,343365,211530,343365,211540,343365,211550,343365,211600,343364,211610,343364,211620,343364,211630,343364,211640,343364,211650,343364,211700,343363,211710,343363,211720,343363,211730,343363,211740,343363,211750,343363,211800,343363,211810,343363
PJCIOE2,2023-04-21 01:55:01,20230420,211820,343363,211830,343363,211840,343363,211850,343363,211900,343363,211910,343363,211920,343362,211930,343363,211940,343363,211950,343363,212000,343363,212010,343364,212020,343363,212030,343364,212040,343364,212050,343365,212100,343365,212110,343366,212120,343366,212130,343366,212140,343367,212150,343367,212200,343368,212210,343369,212220,343369,212230,343369,212240,343370,212250,343370,212300,343370,212310,343371,212320,343371,212330,343371,212340,343371,212350,343372,212400,343371,212410,343371,212420,343371,212430,343371,212440,343371,212450,343371,212500,343371,212510,343371,212520,343371,212530,343371,212540,343371,212550,343371,212600,343371,212610,343371,212620,343370,212630,343370,212640,343370,212650,343370,212700,343370,212710,343370,212720,343370,212730,343370,212740,343369,212750,343369,212800,343369
PJCIOE2,2023-04-21 01:55:12,20230420,212810,343369,212820,343369,212830,343369,212840,343368,212850,343368,212900,343368,212910,343368,212920,343368,212930,343368,212940,343368,212950,343368,213000,343367,213010,343367,213020,343367,213030,343367,213040,343367,213050,343367,213100,343367,213110,343367,213120,343366,213130,343367,213140,343367,213150,343367,213200,343367,213210,343367,213220,343367,213230,343367,213240,343367,213250,343367,213300,343367,213310,343367,213320,343367,213330,343367,213340,343367,213350,343368,213400,343368,213410,343368,213420,343368,213430,343368,213440,343368,213450,343368,213500,343368,213510,343368,213520,343368,213530,343368,213540,343368,213550,343368,213600,343368,213610,343368,213620,343368,213630,343368,213640,343368,213650,343368,213700,343368,213710,343368,213720,343368,213730,343368,213740,343368,213750,343368
PJCIOE2,2023-04-21 01:55:24,20230420,213800,343368,213810,343368,213820,343368,213830,343368,213840,343368,213850,343368,213900,343367,213910,343367,213920,343367,213930,343367,213940,343367,213950,343367,214000,343367,214010,343367,214020,343366,214030,343366,214040,343366,214050,343366,214100,343366,214110,343366,214120,343365,214130,343365,214140,343365,214150,343365,214200,343365,214210,343365,214220,343364,214230,343364,214240,343364,214250,343364,214300,343364,214310,343364,214320,343363,214330,343363,214340,343363,214350,343363,214400,343363,214410,343363,214420,343362,214430,343362,214440,343362,214450,343362,214500,343362,214510,343362,214520,343362,214530,343361,214540,343361,214550,343361,214600,343361,214610,343361,214620,343361,214630,343361,214640,343361,214650,343361,214700,343360,214710,343360,214720,343360,214730,343359,214740,343359
PJCIOE2,2023-04-21 01:55:35,20230420,214750,343359,214800,343359,214810,343359,214820,343359,214830,343359,214840,343359,214850,343359,214900,343360,214910,343360,214920,343360,214930,343361,214940,343362,214950,343363,215000,343363,215010,343363,215020,343364,215030,343364,215040,343365,215050,343365,215100,343366,215110,343367,215120,343367,215130,343368,215140,343369,215150,343369,215200,343370,215210,343371,215220,343371,215230,343372,215240,343373,215250,343374,215300,343374,215310,343375,215320,343375,215330,343376,215340,343376,215350,343377,215400,343378,215410,343378,215420,343378,215430,343379,215440,343379,215450,343380,215500,343379,215510,343380,215520,343379,215530,343380,215540,343380,215550,343380,215600,343380,215610,343380,215620,343380,215630,343380,215640,343380,215650,343381,215700,343381,215710,343381,215720,343381,215730,343381
PJCIOE2,2023-04-21 01:55:47,20230420,215740,343381,215750,343382,215800,343383,215810,343383,215820,343383,215830,343384,215840,343384,215850,343384,215900,343384,215910,343384,215920,343384,215930,343384,215940,343384,215950,343384,220000,343384,220010,343383,220020,343382,220030,343382,220040,343381,220050,343381,220100,343381,220110,343381,220120,343381,220130,343380,220140,343380,220150,343379,220200,343379,220210,343379,220220,343378,220230,343378,220240,343377,220250,343377,220300,343376,220310,343376,220320,343376,220330,343376,220340,343375,220350,343375,220400,343375,220410,343375,220420,343375,220430,343375,220440,343375,220450,343376,220500,343376,220510,343376,220520,343376,220530,343376,220540,343376,220550,343377,220600,343377,220610,343377,220620,343376,220630,343376,220640,343376,220650,343376,220700,343376,220710,343376,220720,343375
PJCIOE2,2023-04-21 01:55:58,20230420,220730,343375,220740,343374,220750,343374,220800,343373,220810,343373,220820,343372,220830,343372,220840,343371,220850,343371,220900,343371,220910,343371,220920,343370,220930,343370,220940,343370,220950,343370,221000,343369,221010,343369,221020,343369,221030,343369,221040,343368,221050,343369,221100,343368,221110,343368,221120,343368,221130,343368,221140,343368,221150,343368,221200,343367,221210,343367,221220,343367,221230,343367,221240,343367,221250,343367,221300,343367,221310,343367,221320,343366,221330,343366,221340,343366,221350,343366,221400,343366,221410,343366,221420,343366,221430,343366,221440,343366,221450,343366,221500,343366,221510,343366,221520,343366,221530,343366,221540,343365,221550,343365,221600,343365,221610,343365,221620,343364,221630,343364,221640,343364,221650,343364,221700,343365,221710,343365
PJCIOE2,2023-04-21 01:56:10,20230420,221720,343364,221730,343364,221740,343364,221750,343364,221800,343364,221810,343364,221820,343364,221830,343364,221840,343363,221850,343363,221900,343362,221910,343362,221920,343361,221930,343361,221940,343361,221950,343360,222000,343360,222010,343359,222020,343359,222030,343358,222040,343357,222050,343357,222100,343356,222110,343356,222120,343355,222130,343355,222140,343354,222150,343354,222200,343353,222210,343352,222220,343352,222230,343351,222240,343351,222250,343351,222300,343350,222310,343350,222320,343349,222330,343349,222340,343349,222350,343349,222400,343348,222410,343348,222420,343348,222430,343348,222440,343348,222450,343348,222500,343347,222510,343347,222520,343347,222530,343347,222540,343347,222550,343347,222600,343347,222610,343347,222620,343347,222630,343347,222640,343347,222650,343348,222700,343348
PJCIOE2,2023-04-21 01:56:21,20230420,222710,343348,222720,343347,222730,343348,222740,343347,222750,343348,222800,343348,222810,343348,222820,343347,222830,343348,222840,343347,222850,343348,222900,343348,222910,343348,222920,343347,222930,343348,222940,343348,222950,343348,223000,343348,223010,343348,223020,343348,223030,343348,223040,343348,223050,343349,223100,343349,223110,343349,223120,343349,223130,343349,223140,343349,223150,343350,223200,343350,223210,343350,223220,343350,223230,343350,223240,343350,223250,343350,223300,343350,223310,343351,223320,343350,223330,343350,223340,343350,223350,343351,223400,343350,223410,343351,223420,343351,223430,343350,223440,343350,223450,343351,223500,343350,223510,343351,223520,343350,223530,343350,223540,343350,223550,343350,223600,343350,223610,343350,223620,343350,223630,343350,223640,343350,223650,343350
PJCIOE2,2023-04-21 01:56:33,20230420,223700,343350,223710,343350,223720,343350,223730,343350,223740,343350,223750,343350,223800,343350,223810,343350,223820,343350,223830,343350,223840,343350,223850,343350,223900,343350,223910,343350,223920,343350,223930,343350,223940,343350,223950,343350,224000,343350,224010,343350,224020,343350,224030,343350,224040,343349,224050,343350,224100,343349,224110,343350,224120,343349,224130,343349,224140,343349,224150,343349,224200,343349,224210,343349,224220,343349,224230,343349,224240,343349,224250,343349,224300,343349,224310,343349,224320,343348,224330,343348,224340,343348,224350,343348,224400,343348,224410,343348,224420,343347,224430,343347,224440,343347,224450,343347,224500,343347,224510,343347,224520,343347,224530,343347,224540,343347,224550,343347,224600,343347,224610,343347,224620,343347,224630,343347,224640,343347
PJCIOE2,2023-04-21 01:56:44,20230420,224650,343347,224700,343346,224710,343347,224720,343346,224730,343346,224740,343346,224750,343346,224800,343346,224810,343346,224820,343346,224830,343346,224840,343345,224850,343346,224900,343345,224910,343345,224920,343345,224930,343345,224940,343345,224950,343345,225000,343345,225010,343345,225020,343345,225030,343345,225040,343345,225050,343345,225100,343345,225110,343345,225120,343345,225130,343345,225140,343345,225150,343345,225200,343344,225210,343344,225220,343344,225230,343344,225240,343344,225250,343344,225300,343344,225310,343344,225320,343344,225330,343344,225340,343344,225350,343344,225400,343344,225410,343344,225420,343344,225430,343344,225440,343344,225450,343344,225500,343344,225510,343344,225520,343344,225530,343344,225540,343344,225550,343344,225600,343344,225610,343344,225620,343344,225630,343344
PJCIOE2,2023-04-21 01:56:56,20230420,225640,343344,225650,343344,225700,343344,225710,343344,225720,343343,225730,343343,225740,343343,225750,343343,225800,343342,225810,343342,225820,343342,225830,343342,225840,343342,225850,343342,225900,343341,225910,343341,225920,343341,225930,343341,225940,343341,225950,343341,230000,343341,230010,343341,230020,343341,230030,343341,230040,343341,230050,343341,230100,343341,230110,343341,230120,343341,230130,343341,230140,343341,230150,343342,230200,343341,230210,343341,230220,343341,230230,343341,230240,343341,230250,343341,230300,343340,230310,343340,230320,343340,230330,343340,230340,343339,230350,343339,230400,343338,230410,343338,230420,343338,230430,343337,230440,343337,230450,343337,230500,343337,230510,343336,230520,343336,230530,343336,230540,343336,230550,343336,230600,343335,230610,343335,230620,343335
PJCIOE2,2023-04-21 01:57:08,20230420,230630,343335,230640,343335,230650,343335,230700,343334,230710,343334,230720,343334,230730,343334,230740,343333,230750,343333,230800,343333,230810,343333,230820,343332,230830,343332,230840,343331,230850,343331,230900,343331,230910,343331,230920,343330,230930,343330,230940,343330,230950,343330,231000,343329,231010,343329,231020,343329,231030,343329,231040,343329,231050,343329,231100,343328,231110,343329,231120,343328,231130,343328,231140,343328,231150,343328,231200,343328,231210,343328,231220,343328,231230,343328,231240,343328,231250,343328,231300,343328,231310,343328,231320,343328,231330,343328,231340,343328,231350,343328,231400,343328,231410,343329,231420,343328,231430,343329,231440,343328,231450,343329,231500,343329,231510,343329,231520,343329,231530,343329,231540,343329,231550,343329,231600,343329,231610,343329
PJCIOE2,2023-04-21 01:57:19,20230420,231620,343329,231630,343329,231640,343329,231650,343329,231700,343329,231710,343329,231720,343329,231730,343329,231740,343329,231750,343329,231800,343329,231810,343329,231820,343329,231830,343329,231840,343329,231850,343329,231900,343329,231910,343329,231920,343329,231930,343329,231940,343328,231950,343329,232000,343328,232010,343328,232020,343328,232030,343328,232040,343328,232050,343327,232100,343328,232110,343327,232120,343327,232130,343327,232140,343327,232150,343327,232200,343326,232210,343326,232220,343326,232230,343326,232240,343325,232250,343326,232300,343325,232310,343325,232320,343325,232330,343325,232340,343325,232350,343325,232400,343325,232410,343325,232420,343325,232430,343325,232440,343324,232450,343325,232500,343325,232510,343325,232520,343324,232530,343324,232540,343324,232550,343325,232600,343324
PJCIOE2,2023-04-21 01:57:31,20230420,232610,343325,232620,343324,232630,343324,232640,343324,232650,343325,232700,343325,232710,343325,232720,343325,232730,343325,232740,343325,232750,343325,232800,343325,232810,343325,232820,343325,232830,343325,232840,343325,232850,343325,232900,343325,232910,343325,232920,343325,232930,343325,232940,343325,232950,343326,233000,343325,233010,343326,233020,343325,233030,343326,233040,343325,233050,343326,233100,343325,233110,343326,233120,343325,233130,343325,233140,343325,233150,343325,233200,343325,233210,343325,233220,343325,233230,343325,233240,343325,233250,343325,233300,343325,233310,343325,233320,343325,233330,343325,233340,343325,233350,343326,233400,343325,233410,343326,233420,343325,233430,343326,233440,343325,233450,343326,233500,343326,233510,343326,233520,343326,233530,343326,233540,343326,233550,343326
PJCIOE2,2023-04-21 01:57:42,20230420,233600,343326,233610,343327,233620,343326,233630,343327,233640,343327,233650,343327,233700,343327,233710,343327,233720,343327,233730,343328,233740,343327,233750,343328,233800,343327,233810,343328,233820,343327,233830,343327,233840,343327,233850,343327,233900,343327,233910,343327,233920,343327,233930,343327,233940,343327,233950,343327,234000,343326,234010,343326,234020,343326,234030,343326,234040,343326,234050,343326,234100,343326,234110,343326,234120,343326,234130,343326,234140,343326,234150,343326,234200,343326,234210,343326,234220,343326,234230,343326,234240,343326,234250,343326,234300,343326,234310,343326,234320,343326,234330,343326,234340,343326,234350,343326,234400,343326,234410,343326,234420,343326,234430,343326,234440,343326,234450,343326,234500,343326,234510,343326,234520,343326,234530,343326,234540,343326
PJCIOE2,2023-04-21 01:57:54,20230420,234550,343326,234600,343326,234610,343326,234620,343326,234630,343326,234640,343326,234650,343326,234700,343326,234710,343327,234720,343326,234730,343327,234740,343327,234750,343327,234800,343327,234810,343327,234820,343327,234830,343327,234840,343327,234850,343327,234900,343327,234910,343327,234920,343327,234930,343327,234940,343327,234950,343328,235000,343328,235010,343328,235020,343327,235030,343328,235040,343328,235050,343328,235100,343328,235110,343328,235120,343328,235130,343328,235140,343328,235150,343328,235200,343328,235210,343329,235220,343328,235230,343329,235240,343329,235250,343329,235300,343329,235310,343329,235320,343329,235330,343329,235340,343329,235350,343329,235400,343329,235410,343329,235420,343329,235430,343329,235440,343329,235450,343329,235500,343329,235510,343329,235520,343329,235530,343329
PJCIOE2,2023-04-21 01:58:05,20230420,235540,343329,235550,343329,235600,343329,235610,343329,235620,343329,235630,343329,235640,343329,235650,343329,235700,343329,235710,343329,235720,343329,235730,343329,235740,343329,235750,343329,235800,343329,235810,343329,235820,343329,235830,343329,235840,343329,235850,343329,235900,343329,235910,343329,235920,343329,235930,343329,235940,343329,235950,343329