PJCIOE2,2023-04-20 01:30:01,20230419,000000,343260,000010,343260,000020,343260,000030,343260,000040,343260,000050,343261,000100,343261,000110,343261,000120,343261,000130,343262,000140,343262,000150,343262,000200,343263,000210,343263,000220,343263,000230,343264,000240,343264,000250,343264,000300,343265,000310,343265,000320,343265,000330,343266,000340,343266,000350,343267,000400,343267,000410,343268,000420,343268,000430,343268,000440,343268,000450,343269,000500,343269,000510,343270,000520,343270,000530,343270,000540,343271,000550,343271,000600,343271,000610,343272,000620,343272,000630,343273,000640,343273,000650,343274,000700,343274,000710,343275,000720,343274,000730,343275,000740,343275,000750,343276,000800,343276,000810,343277,000820,343277,000830,343278,000840,343278,000850,343279,000900,343279,000910,343279,000920,343280,000930,343280,000940,343281
PJCIOE2,2023-04-20 01:30:13,20230419,000950,343281,001000,343282,001010,343282,001020,343282,001030,343283,001040,343283,001050,343284,001100,343285,001110,343285,001120,343286,001130,343286,001140,343287,001150,343288,001200,343288,001210,343289,001220,343289,001230,343290,001240,343290,001250,343291,001300,343292,001310,343292,001320,343292,001330,343293,001340,343293,001350,343294,001400,343294,001410,343295,001420,343295,001430,343296,001440,343296,001450,343297,001500,343297,001510,343298,001520,343298,001530,343298,001540,343298,001550,343299,001600,343299,001610,343300,001620,343300,001630,343301,001640,343301,001650,343302,001700,343302,001710,343302,001720,343302,001730,343303,001740,343303,001750,343304,001800,343304,001810,343305,001820,343305,001830,343306,001840,343306,001850,343307,001900,343307,001910,343308,001920,343308,001930,343309
PJCIOE2,2023-04-20 01:30:24,20230419,001940,343309,001950,343310,002000,343310,002010,343310,002020,343311,002030,343311,002040,343311,002050,343312,002100,343312,002110,343313,002120,343313,002130,343314,002140,343314,002150,343315,002200,343315,002210,343315,002220,343315,002230,343316,002240,343316,002250,343317,002300,343317,002310,343317,002320,343317,002330,343318,002340,343318,002350,343318,002400,343319,002410,343319,002420,343319,002430,343319,002440,343320,002450,343320,002500,343320,002510,343320,002520,343319,002530,343320,002540,343320,002550,343320,002600,343321,002610,343321,002620,343320,002630,343321,002640,343321,002650,343321,002700,343321,002710,343322,002720,343321,002730,343321,002740,343321,002750,343322,002800,343321,002810,343321,002820,343321,002830,343321,002840,343321,002850,343321,002900,343321,002910,343321,002920,343320
PJCIOE2,2023-04-20 01:30:36,20230419,002930,343320,002940,343320,002950,343320,003000,343320,003010,343320,003020,343320,003030,343320,003040,343319,003050,343319,003100,343319,003110,343319,003120,343318,003130,343318,003140,343318,003150,343318,003200,343318,003210,343318,003220,343317,003230,343317,003240,343316,003250,343316,003300,343316,003310,343316,003320,343315,003330,343315,003340,343315,003350,343315,003400,343314,003410,343314,003420,343314,003430,343313,003440,343313,003450,343313,003500,343313,003510,343312,003520,343312,003530,343311,003540,343311,003550,343311,003600,343310,003610,343310,003620,343309,003630,343309,003640,343308,003650,343308,003700,343308,003710,343308,003720,343307,003730,343307,003740,343306,003750,343306,003800,343305,003810,343305,003820,343305,003830,343304,003840,343304,003850,343304,003900,343304,003910,343304
PJCIOE2,2023-04-20 01:30:47,20230419,003920,343303,003930,343303,003940,343303,003950,343303,004000,343303,004010,343303,004020,343302,004030,343303,004040,343302,004050,343303,004100,343303,004110,343303,004120,343302,004130,343302,004140,343302,004150,343302,004200,343302,004210,343302,004220,343302,004230,343302,004240,343302,004250,343302,004300,343302,004310,343302,004320,343302,004330,343302,004340,343302,004350,343302,004400,343302,004410,343302,004420,343301,004430,343302,004440,343301,004450,343302,004500,343302,004510,343302,004520,343302,004530,343302,004540,343302,004550,343302,004600,343302,004610,343303,004620,343303,004630,343303,004640,343303,004650,343304,004700,343304,004710,343304,004720,343304,004730,343304,004740,343305,004750,343305,004800,343306,004810,343306,004820,343306,004830,343307,004840,343307,004850,343308,004900,343308
PJCIOE2,2023-04-20 01:30:59,20230419,004910,343309,004920,343309,004930,343309,004940,343310,004950,343310,005000,343311,005010,343311,005020,343311,005030,343312,005040,343312,005050,343313,005100,343314,005110,343314,005120,343314,005130,343315,005140,343316,005150,343317,005200,343317,005210,343318,005220,343318,005230,343319,005240,343319,005250,343320,005300,343320,005310,343321,005320,343321,005330,343322,005340,343322,005350,343323,005400,343324,005410,343324,005420,343324,005430,343325,005440,343325,005450,343326,005500,343327,005510,343327,005520,343327,005530,343328,005540,343328,005550,343329,005600,343329,005610,343330,005620,343330,005630,343330,005640,343331,005650,343332,005700,343332,005710,343332,005720,343332,005730,343333,005740,343333,005750,343334,005800,343334,005810,343335,005820,343335,005830,343336,005840,343336,005850,343337
PJCIOE2,2023-04-20 01:31:10,20230419,005900,343337,005910,343337,005920,343338,005930,343338,005940,343338,005950,343339,010000,343339,010010,343340,010020,343340,010030,343341,010040,343341,010050,343342,010100,343342,010110,343343,010120,343343,010130,343343,010140,343344,010150,343344,010200,343344,010210,343345,010220,343345,010230,343345,010240,343346,010250,343346,010300,343347,010310,343347,010320,343347,010330,343348,010340,343348,010350,343348,010400,343349,010410,343349,010420,343349,010430,343350,010440,343350,010450,343351,010500,343351,010510,343351,010520,343352,010530,343352,010540,343352,010550,343353,010600,343354,010610,343354,010620,343354,010630,343355,010640,343355,010650,343356,010700,343357,010710,343357,010720,343357,010730,343358,010740,343358,010750,343359,010800,343359,010810,343360,010820,343360,010830,343361,010840,343361
PJCIOE2,2023-04-20 01:31:22,20230419,010850,343362,010900,343362,010910,343363,010920,343363,010930,343363,010940,343364,010950,343364,011000,343364,011010,343365,011020,343365,011030,343365,011040,343365,011050,343365,011100,343365,011110,343365,011120,343365,011130,343366,011140,343366,011150,343366,011200,343366,011210,343366,011220,343366,011230,343366,011240,343366,011250,343366,011300,343366,011310,343366,011320,343366,011330,343366,011340,343366,011350,343366,011400,343365,011410,343365,011420,343365,011430,343365,011440,343365,011450,343365,011500,343365,011510,343365,011520,343364,011530,343364,011540,343364,011550,343364,011600,343364,011610,343363,011620,343363,011630,343363,011640,343363,011650,343363,011700,343362,011710,343362,011720,343362,011730,343362,011740,343362,011750,343362,011800,343361,011810,343362,011820,343361,011830,343361
PJCIOE2,2023-04-20 01:31:33,20230419,011840,343361,011850,343362,011900,343361,011910,343362,011920,343361,011930,343361,011940,343361,011950,343361,012000,343361,012010,343361,012020,343361,012030,343361,012040,343361,012050,343362,012100,343362,012110,343362,012120,343362,012130,343362,012140,343362,012150,343363,012200,343363,012210,343363,012220,343363,012230,343363,012240,343363,012250,343364,012300,343363,012310,343364,012320,343364,012330,343364,012340,343364,012350,343365,012400,343365,012410,343365,012420,343365,012430,343365,012440,343365,012450,343365,012500,343366,012510,343366,012520,343366,012530,343366,012540,343366,012550,343366,012600,343367,012610,343367,012620,343367,012630,343368,012640,343368,012650,343369,012700,343370,012710,343371,012720,343371,012730,343371,012740,343371,012750,343371,012800,343371,012810,343372,012820,343373
PJCIOE2,2023-04-20 01:31:45,20230419,012830,343374,012840,343375,012850,343376,012900,343376,012910,343377,012920,343377,012930,343378,012940,343378,012950,343379,013000,343380,013010,343381,013020,343381,013030,343382,013040,343383,013050,343383,013100,343384,013110,343385,013120,343385,013130,343386,013140,343387,013150,343387,013200,343388,013210,343389,013220,343390,013230,343390,013240,343391,013250,343392,013300,343392,013310,343393,013320,343393,013330,343394,013340,343394,013350,343395,013400,343396,013410,343397,013420,343397,013430,343398,013440,343399,013450,343400,013500,343400,013510,343401,013520,343402,013530,343402,013540,343403,013550,343404,013600,343404,013610,343405,013620,343405,013630,343406,013640,343407,013650,343408,013700,343408,013710,343409,013720,343410,013730,343411,013740,343411,013750,343413,013800,343413,013810,343414
PJCIOE2,2023-04-20 01:31:56,20230419,013820,343414,013830,343415,013840,343415,013850,343416,013900,343417,013910,343417,013920,343418,013930,343418,013940,343419,013950,343420,014000,343421,014010,343422,014020,343422,014030,343422,014040,343423,014050,343423,014100,343423,014110,343424,014120,343424,014130,343424,014140,343425,014150,343425,014200,343425,014210,343426,014220,343425,014230,343426,014240,343426,014250,343426,014300,343426,014310,343427,014320,343426,014330,343427,014340,343427,014350,343427,014400,343427,014410,343427,014420,343426,014430,343426,014440,343426,014450,343426,014500,343426,014510,343426,014520,343425,014530,343425,014540,343424,014550,343424,014600,343424,014610,343424,014620,343423,014630,343423,014640,343422,014650,343422,014700,343421,014710,343421,014720,343420,014730,343419,014740,343418,014750,343418,014800,343417
PJCIOE2,2023-04-20 01:32:08,20230419,014810,343416,014820,343415,014830,343415,014840,343414,014850,343413,014900,343412,014910,343412,014920,343411,014930,343410,014940,343409,014950,343408,015000,343407,015010,343406,015020,343405,015030,343405,015040,343404,015050,343403,015100,343402,015110,343401,015120,343400,015130,343399,015140,343398,015150,343398,015200,343397,015210,343396,015220,343395,015230,343395,015240,343394,015250,343393,015300,343392,015310,343392,015320,343391,015330,343390,015340,343390,015350,343389,015400,343388,015410,343388,015420,343387,015430,343387,015440,343386,015450,343386,015500,343385,015510,343385,015520,343384,015530,343383,015540,343383,015550,343382,015600,343381,015610,343381,015620,343380,015630,343380,015640,343379,015650,343379,015700,343378,015710,343377,015720,343376,015730,343376,015740,343375,015750,343375
PJCIOE2,2023-04-20 01:32:19,20230419,015800,343374,015810,343373,015820,343372,015830,343372,015840,343371,015850,343371,015900,343370,015910,343369,015920,343368,015930,343368,015940,343367,015950,343367,020000,343366,020010,343365,020020,343364,020030,343364,020040,343363,020050,343363,020100,343362,020110,343361,020120,343360,020130,343360,020140,343359,020150,343358,020200,343357,020210,343357,020220,343356,020230,343355,020240,343354,020250,343354,020300,343353,020310,343352,020320,343351,020330,343351,020340,343350,020350,343349,020400,343349,020410,343348,020420,343347,020430,343346,020440,343345,020450,343345,020500,343344,020510,343343,020520,343342,020530,343342,020540,343341,020550,343340,020600,343339,020610,343339,020620,343338,020630,343337,020640,343336,020650,343336,020700,343335,020710,343334,020720,343333,020730,343333,020740,343332
PJCIOE2,2023-04-20 01:32:31,20230419,020750,343332,020800,343331,020810,343331,020820,343330,020830,343330,020840,343329,020850,343329,020900,343328,020910,343328,020920,343328,020930,343327,020940,343327,020950,343327,021000,343327,021010,343327,021020,343326,021030,343326,021040,343326,021050,343326,021100,343326,021110,343327,021120,343326,021130,343327,021140,343326,021150,343327,021200,343327,021210,343327,021220,343327,021230,343327,021240,343327,021250,343327,021300,343327,021310,343327,021320,343327,021330,343327,021340,343327,021350,343327,021400,343327,021410,343327,021420,343327,021430,343327,021440,343327,021450,343327,021500,343327,021510,343327,021520,343327,021530,343327,021540,343327,021550,343327,021600,343326,021610,343326,021620,343326,021630,343326,021640,343326,021650,343326,021700,343325,021710,343325,021720,343325,021730,343325
PJCIOE2,2023-04-20 01:32:42,20230419,021740,343325,021750,343325,021800,343325,021810,343325,021820,343324,021830,343324,021840,343324,021850,343324,021900,343324,021910,343324,021920,343323,021930,343323,021940,343323,021950,343323,022000,343323,022010,343323,022020,343323,022030,343323,022040,343323,022050,343323,022100,343322,022110,343322,022120,343322,022130,343322,022140,343321,022150,343321,022200,343321,022210,343321,022220,343320,022230,343320,022240,343320,022250,343320,022300,343320,022310,343320,022320,343319,022330,343319,022340,343319,022350,343319,022400,343319,022410,343319,022420,343318,022430,343318,022440,343318,022450,343318,022500,343318,022510,343318,022520,343317,022530,343317,022540,343317,022550,343317,022600,343317,022610,343317,022620,343317,022630,343317,022640,343317,022650,343317,022700,343317,022710,343318,022720,343318
PJCIOE2,2023-04-20 01:32:54,20230419,022730,343318,022740,343318,022750,343319,022800,343319,022810,343319,022820,343319,022830,343320,022840,343320,022850,343320,022900,343320,022910,343321,022920,343321,022930,343321,022940,343321,022950,343321,023000,343321,023010,343322,023020,343321,023030,343322,023040,343322,023050,343322,023100,343323,023110,343323,023120,343323,023130,343323,023140,343323,023150,343323,023200,343323,023210,343324,023220,343323,023230,343324,023240,343323,023250,343324,023300,343324,023310,343324,023320,343324,023330,343324,023340,343324,023350,343325,023400,343325,023410,343325,023420,343325,023430,343326,023440,343326,023450,343326,023500,343326,023510,343327,023520,343327,023530,343327,023540,343327,023550,343328,023600,343328,023610,343328,023620,343328,023630,343329,023640,343329,023650,343329,023700,343329,023710,343330
PJCIOE2,2023-04-20 01:33:06,20230419,023720,343330,023730,343330,023740,343330,023750,343331,023800,343331,023810,343331,023820,343331,023830,343331,023840,343331,023850,343331,023900,343331,023910,343331,023920,343331,023930,343331,023940,343331,023950,343331,024000,343331,024010,343331,024020,343331,024030,343331,024040,343331,024050,343331,024100,343330,024110,343331,024120,343330,024130,343330,024140,343330,024150,343330,024200,343330,024210,343330,024220,343329,024230,343329,024240,343329,024250,343329,024300,343328,024310,343328,024320,343328,024330,343328,024340,343327,024350,343327,024400,343327,024410,343327,024420,343326,024430,343326,024440,343326,024450,343326,024500,343325,024510,343326,024520,343325,024530,343325,024540,343325,024550,343325,024600,343325,024610,343325,024620,343324,024630,343324,024640,343324,024650,343325,024700,343324
PJCIOE2,2023-04-20 01:33:17,20230419,024710,343325,024720,343324,024730,343325,024740,343325,024750,343325,024800,343325,024810,343325,024820,343325,024830,343325,024840,343325,024850,343325,024900,343325,024910,343326,024920,343325,024930,343326,024940,343326,024950,343326,025000,343326,025010,343326,025020,343326,025030,343326,025040,343326,025050,343327,025100,343327,025110,343327,025120,343327,025130,343327,025140,343327,025150,343327,025200,343327,025210,343327,025220,343327,025230,343327,025240,343327,025250,343327,025300,343327,025310,343327,025320,343327,025330,343327,025340,343327,025350,343327,025400,343327,025410,343327,025420,343326,025430,343326,025440,343326,025450,343326,025500,343325,025510,343325,025520,343325,025530,343325,025540,343324,025550,343324,025600,343324,025610,343324,025620,343324,025630,343324,025640,343324,025650,343324
PJCIOE2,2023-04-20 01:33:29,20230419,025700,343324,025710,343324,025720,343324,025730,343324,025740,343324,025750,343324,025800,343323,025810,343323,025820,343323,025830,343323,025840,343323,025850,343323,025900,343323,025910,343323,025920,343322,025930,343323,025940,343322,025950,343323,030000,343322,030010,343322,030020,343322,030030,343322,030040,343322,030050,343323,030100,343322,030110,343323,030120,343323,030130,343323,030140,343323,030150,343323,030200,343323,030210,343323,030220,343323,030230,343323,030240,343323,030250,343324,030300,343323,030310,343324,030320,343324,030330,343324,030340,343324,030350,343324,030400,343325,030410,343325,030420,343325,030430,343325,030440,343325,030450,343326,030500,343326,030510,343326,030520,343326,030530,343326,030540,343326,030550,343327,030600,343327,030610,343327,030620,343327,030630,343327,030640,343327
PJCIOE2,2023-04-20 01:33:40,20230419,030650,343327,030700,343327,030710,343327,030720,343327,030730,343327,030740,343327,030750,343328,030800,343328,030810,343328,030820,343327,030830,343328,030840,343328,030850,343329,030900,343329,030910,343329,030920,343329,030930,343330,030940,343330,030950,343330,031000,343331,031010,343331,031020,343331,031030,343332,031040,343332,031050,343333,031100,343333,031110,343334,031120,343334,031130,343335,031140,343335,031150,343336,031200,343336,031210,343337,031220,343337,031230,343338,031240,343339,031250,343340,031300,343340,031310,343341,031320,343341,031330,343341,031340,343342,031350,343343,031400,343343,031410,343343,031420,343343,031430,343344,031440,343344,031450,343344,031500,343345,031510,343345,031520,343345,031530,343345,031540,343345,031550,343345,031600,343345,031610,343346,031620,343345,031630,343346
PJCIOE2,2023-04-20 01:33:52,20230419,031640,343346,031650,343346,031700,343346,031710,343346,031720,343346,031730,343346,031740,343346,031750,343346,031800,343346,031810,343346,031820,343346,031830,343346,031840,343346,031850,343346,031900,343345,031910,343345,031920,343345,031930,343345,031940,343344,031950,343344,032000,343344,032010,343344,032020,343343,032030,343343,032040,343343,032050,343343,032100,343342,032110,343342,032120,343342,032130,343342,032140,343341,032150,343341,032200,343341,032210,343341,032220,343340,032230,343340,032240,343340,032250,343340,032300,343340,032310,343340,032320,343339,032330,343340,032340,343339,032350,343340,032400,343339,032410,343339,032420,343339,032430,343338,032440,343338,032450,343338,032500,343338,032510,343338,032520,343337,032530,343337,032540,343337,032550,343337,032600,343336,032610,343336,032620,343336
PJCIOE2,2023-04-20 01:34:03,20230419,032630,343335,032640,343335,032650,343335,032700,343334,032710,343334,032720,343334,032730,343334,032740,343333,032750,343333,032800,343333,032810,343333,032820,343332,032830,343332,032840,343332,032850,343332,032900,343331,032910,343331,032920,343331,032930,343331,032940,343330,032950,343330,033000,343330,033010,343329,033020,343329,033030,343328,033040,343328,033050,343328,033100,343327,033110,343327,033120,343326,033130,343326,033140,343326,033150,343326,033200,343326,033210,343326,033220,343325,033230,343325,033240,343325,033250,343325,033300,343325,033310,343325,033320,343324,033330,343324,033340,343324,033350,343325,033400,343325,033410,343325,033420,343324,033430,343324,033440,343324,033450,343325,033500,343324,033510,343325,033520,343325,033530,343325,033540,343325,033550,343325,033600,343325,033610,343325
PJCIOE2,2023-04-20 01:34:15,20230419,033620,343324,033630,343324,033640,343324,033650,343324,033700,343324,033710,343324,033720,343324,033730,343324,033740,343323,033750,343323,033800,343323,033810,343323,033820,343323,033830,343323,033840,343323,033850,343324,033900,343324,033910,343325,033920,343325,033930,343326,033940,343326,033950,343327,034000,343327,034010,343327,034020,343327,034030,343328,034040,343328,034050,343329,034100,343330,034110,343331,034120,343331,034130,343331,034140,343332,034150,343333,034200,343333,034210,343334,034220,343334,034230,343335,034240,343336,034250,343337,034300,343338,034310,343339,034320,343339,034330,343340,034340,343340,034350,343340,034400,343340,034410,343340,034420,343339,034430,343339,034440,343339,034450,343340,034500,343340,034510,343340,034520,343340,034530,343340,034540,343340,034550,343340,034600,343340
PJCIOE2,2023-04-20 01:34:26,20230419,034610,343340,034620,343339,034630,343339,034640,343339,034650,343339,034700,343339,034710,343339,034720,343338,034730,343338,034740,343338,034750,343337,034800,343337,034810,343337,034820,343337,034830,343337,034840,343337,034850,343337,034900,343337,034910,343337,034920,343336,034930,343336,034940,343336,034950,343336,035000,343336,035010,343336,035020,343336,035030,343336,035040,343336,035050,343337,035100,343336,035110,343337,035120,343337,035130,343337,035140,343337,035150,343338,035200,343338,035210,343339,035220,343339,035230,343340,035240,343340,035250,343341,035300,343342,035310,343342,035320,343342,035330,343343,035340,343343,035350,343343,035400,343343,035410,343343,035420,343343,035430,343343,035440,343343,035450,343343,035500,343343,035510,343344,035520,343344,035530,343344,035540,343344,035550,343344
PJCIOE2,2023-04-20 01:34:38,20230419,035600,343344,035610,343344,035620,343344,035630,343344,035640,343344,035650,343344,035700,343344,035710,343344,035720,343344,035730,343344,035740,343344,035750,343345,035800,343345,035810,343345,035820,343345,035830,343345,035840,343345,035850,343346,035900,343346,035910,343346,035920,343346,035930,343346,035940,343346,035950,343346,040000,343346,040010,343347,040020,343346,040030,343347,040040,343347,040050,343347,040100,343347,040110,343348,040120,343348,040130,343348,040140,343348,040150,343348,040200,343348,040210,343348,040220,343348,040230,343349,040240,343349,040250,343349,040300,343349,040310,343350,040320,343350,040330,343350,040340,343350,040350,343351,040400,343351,040410,343351,040420,343351,040430,343351,040440,343351,040450,343351,040500,343351,040510,343351,040520,343350,040530,343350,040540,343350
PJCIOE2,2023-04-20 01:34:49,20230419,040550,343350,040600,343350,040610,343350,040620,343349,040630,343349,040640,343349,040650,343349,040700,343349,040710,343348,040720,343348,040730,343347,040740,343347,040750,343346,040800,343346,040810,343345,040820,343345,040830,343344,040840,343344,040850,343343,040900,343343,040910,343342,040920,343342,040930,343341,040940,343340,040950,343340,041000,343339,041010,343339,041020,343338,041030,343337,041040,343337,041050,343336,041100,343336,041110,343336,041120,343335,041130,343334,041140,343334,041150,343334,041200,343333,041210,343333,041220,343332,041230,343332,041240,343331,041250,343331,041300,343330,041310,343330,041320,343329,041330,343328,041340,343328,041350,343328,041400,343327,041410,343327,041420,343326,041430,343325,041440,343325,041450,343324,041500,343324,041510,343323,041520,343323,041530,343322
PJCIOE2,2023-04-20 01:35:01,20230419,041540,343322,041550,343321,041600,343321,041610,343320,041620,343319,041630,343319,041640,343318,041650,343318,041700,343317,041710,343317,041720,343316,041730,343316,041740,343315,041750,343315,041800,343314,041810,343314,041820,343313,041830,343312,041840,343312,041850,343312,041900,343311,041910,343311,041920,343310,041930,343310,041940,343310,041950,343310,042000,343309,042010,343309,042020,343308,042030,343308,042040,343308,042050,343308,042100,343308,042110,343308,042120,343308,042130,343308,042140,343308,042150,343308,042200,343308,042210,343308,042220,343308,042230,343308,042240,343308,042250,343308,042300,343308,042310,343308,042320,343308,042330,343308,042340,343308,042350,343309,042400,343309,042410,343309,042420,343309,042430,343309,042440,343310,042450,343310,042500,343310,042510,343310,042520,343310
PJCIOE2,2023-04-20 01:35:13,20230419,042530,343310,042540,343311,042550,343311,042600,343311,042610,343311,042620,343311,042630,343311,042640,343311,042650,343312,042700,343312,042710,343312,042720,343312,042730,343312,042740,343312,042750,343313,042800,343312,042810,343313,042820,343312,042830,343313,042840,343312,042850,343313,042900,343312,042910,343313,042920,343313,042930,343313,042940,343313,042950,343313,043000,343313,043010,343313,043020,343312,043030,343312,043040,343312,043050,343312,043100,343312,043110,343312,043120,343312,043130,343312,043140,343312,043150,343312,043200,343312,043210,343312,043220,343312,043230,343312,043240,343312,043250,343312,043300,343312,043310,343312,043320,343312,043330,343312,043340,343313,043350,343313,043400,343313,043410,343314,043420,343314,043430,343314,043440,343314,043450,343314,043500,343314,043510,343315
PJCIOE2,2023-04-20 01:35:24,20230419,043520,343314,043530,343315,043540,343315,043550,343315,043600,343315,043610,343316,043620,343316,043630,343317,043640,343317,043650,343318,043700,343318,043710,343318,043720,343319,043730,343319,043740,343319,043750,343320,043800,343320,043810,343321,043820,343320,043830,343321,043840,343321,043850,343322,043900,343322,043910,343322,043920,343322,043930,343322,043940,343323,043950,343323,044000,343323,044010,343324,044020,343324,044030,343324,044040,343324,044050,343324,044100,343324,044110,343325,044120,343324,044130,343325,044140,343325,044150,343325,044200,343325,044210,343325,044220,343325,044230,343326,044240,343326,044250,343326,044300,343326,044310,343326,044320,343326,044330,343326,044340,343326,044350,343326,044400,343326,044410,343326,044420,343326,044430,343326,044440,343326,044450,343326,044500,343326
PJCIOE2,2023-04-20 01:35:36,20230419,044510,343326,044520,343325,044530,343325,044540,343325,044550,343325,044600,343325,044610,343324,044620,343324,044630,343324,044640,343324,044650,343324,044700,343323,044710,343323,044720,343322,044730,343322,044740,343322,044750,343321,044800,343321,044810,343320,044820,343320,044830,343319,044840,343319,044850,343319,044900,343318,044910,343317,044920,343317,044930,343316,044940,343316,044950,343316,045000,343315,045010,343315,045020,343314,045030,343314,045040,343313,045050,343313,045100,343313,045110,343312,045120,343312,045130,343311,045140,343311,045150,343311,045200,343310,045210,343310,045220,343309,045230,343309,045240,343309,045250,343309,045300,343309,045310,343308,045320,343308,045330,343308,045340,343308,045350,343308,045400,343307,045410,343307,045420,343307,045430,343307,045440,343307,045450,343307
PJCIOE2,2023-04-20 01:35:47,20230419,045500,343307,045510,343307,045520,343306,045530,343306,045540,343306,045550,343307,045600,343306,045610,343307,045620,343306,045630,343306,045640,343306,045650,343307,045700,343306,045710,343307,045720,343306,045730,343307,045740,343307,045750,343307,045800,343307,045810,343307,045820,343307,045830,343307,045840,343307,045850,343307,045900,343307,045910,343307,045920,343307,045930,343307,045940,343307,045950,343307,050000,343307,050010,343307,050020,343307,050030,343307,050040,343307,050050,343308,050100,343308,050110,343308,050120,343307,050130,343308,050140,343308,050150,343308,050200,343308,050210,343308,050220,343308,050230,343308,050240,343308,050250,343308,050300,343308,050310,343308,050320,343308,050330,343308,050340,343308,050350,343308,050400,343309,050410,343309,050420,343308,050430,343309,050440,343309
PJCIOE2,2023-04-20 01:35:59,20230419,050450,343309,050500,343309,050510,343309,050520,343309,050530,343309,050540,343309,050550,343309,050600,343309,050610,343309,050620,343309,050630,343309,050640,343309,050650,343309,050700,343309,050710,343310,050720,343309,050730,343309,050740,343309,050750,343309,050800,343309,050810,343309,050820,343309,050830,343309,050840,343309,050850,343309,050900,343309,050910,343309,050920,343308,050930,343309,050940,343308,050950,343309,051000,343309,051010,343309,051020,343308,051030,343308,051040,343308,051050,343308,051100,343308,051110,343308,051120,343308,051130,343308,051140,343308,051150,343308,051200,343308,051210,343308,051220,343308,051230,343308,051240,343308,051250,343308,051300,343308,051310,343308,051320,343307,051330,343308,051340,343307,051350,343308,051400,343308,051410,343308,051420,343307,051430,343308
PJCIOE2,2023-04-20 01:36:10,20230419,051440,343307,051450,343308,051500,343308,051510,343308,051520,343308,051530,343308,051540,343308,051550,343308,051600,343308,051610,343308,051620,343308,051630,343308,051640,343308,051650,343308,051700,343308,051710,343309,051720,343308,051730,343308,051740,343308,051750,343309,051800,343309,051810,343309,051820,343309,051830,343309,051840,343309,051850,343309,051900,343309,051910,343310,051920,343310,051930,343310,051940,343310,051950,343310,052000,343310,052010,343311,052020,343310,052030,343311,052040,343311,052050,343311,052100,343311,052110,343312,052120,343312,052130,343312,052140,343312,052150,343313,052200,343313,052210,343314,052220,343314,052230,343314,052240,343314,052250,343315,052300,343315,052310,343316,052320,343316,052330,343316,052340,343316,052350,343317,052400,343317,052410,343318,052420,343318
PJCIOE2,2023-04-20 01:36:22,20230419,052430,343318,052440,343318,052450,343319,052500,343319,052510,343319,052520,343319,052530,343320,052540,343320,052550,343320,052600,343321,052610,343321,052620,343321,052630,343321,052640,343321,052650,343322,052700,343322,052710,343322,052720,343322,052730,343322,052740,343322,052750,343322,052800,343322,052810,343322,052820,343322,052830,343322,052840,343322,052850,343322,052900,343323,052910,343323,052920,343322,052930,343322,052940,343322,052950,343323,053000,343323,053010,343323,053020,343323,053030,343323,053040,343323,053050,343323,053100,343323,053110,343323,053120,343323,053130,343323,053140,343323,053150,343323,053200,343323,053210,343323,053220,343323,053230,343323,053240,343323,053250,343323,053300,343323,053310,343323,053320,343323,053330,343323,053340,343323,053350,343324,053400,343324,053410,343324
PJCIOE2,2023-04-20 01:36:33,20230419,053420,343323,053430,343324,053440,343324,053450,343324,053500,343324,053510,343324,053520,343324,053530,343324,053540,343324,053550,343324,053600,343324,053610,343324,053620,343324,053630,343325,053640,343324,053650,343325,053700,343325,053710,343325,053720,343324,053730,343325,053740,343325,053750,343325,053800,343325,053810,343326,053820,343326,053830,343326,053840,343326,053850,343326,053900,343326,053910,343327,053920,343327,053930,343327,053940,343327,053950,343327,054000,343327,054010,343327,054020,343327,054030,343327,054040,343327,054050,343327,054100,343327,054110,343327,054120,343327,054130,343327,054140,343327,054150,343327,054200,343327,054210,343327,054220,343327,054230,343327,054240,343327,054250,343327,054300,343327,054310,343327,054320,343326,054330,343326,054340,343326,054350,343326,054400,343326
PJCIOE2,2023-04-20 01:36:45,20230419,054410,343326,054420,343325,054430,343325,054440,343325,054450,343325,054500,343325,054510,343325,054520,343325,054530,343325,054540,343325,054550,343325,054600,343325,054610,343324,054620,343324,054630,343324,054640,343324,054650,343324,054700,343324,054710,343324,054720,343324,054730,343324,054740,343324,054750,343324,054800,343323,054810,343323,054820,343323,054830,343323,054840,343323,054850,343323,054900,343323,054910,343323,054920,343323,054930,343323,054940,343322,054950,343323,055000,343322,055010,343322,055020,343322,055030,343322,055040,343322,055050,343322,055100,343322,055110,343322,055120,343321,055130,343321,055140,343321,055150,343321,055200,343321,055210,343321,055220,343320,055230,343320,055240,343320,055250,343320,055300,343320,055310,343320,055320,343320,055330,343320,055340,343319,055350,343319
PJCIOE2,2023-04-20 01:36:56,20230419,055400,343319,055410,343319,055420,343318,055430,343318,055440,343318,055450,343318,055500,343318,055510,343318,055520,343318,055530,343318,055540,343318,055550,343318,055600,343318,055610,343318,055620,343317,055630,343317,055640,343317,055650,343318,055700,343317,055710,343318,055720,343317,055730,343317,055740,343317,055750,343318,055800,343317,055810,343318,055820,343317,055830,343318,055840,343318,055850,343318,055900,343318,055910,343319,055920,343318,055930,343319,055940,343319,055950,343319,060000,343320,060010,343320,060020,343320,060030,343321,060040,343321,060050,343322,060100,343322,060110,343322,060120,343322,060130,343323,060140,343323,060150,343324,060200,343324,060210,343325,060220,343325,060230,343325,060240,343325,060250,343326,060300,343326,060310,343327,060320,343326,060330,343327,060340,343327
PJCIOE2,2023-04-20 01:37:08,20230419,060350,343328,060400,343328,060410,343328,060420,343328,060430,343329,060440,343329,060450,343329,060500,343329,060510,343330,060520,343330,060530,343330,060540,343330,060550,343330,060600,343330,060610,343330,060620,343330,060630,343330,060640,343330,060650,343331,060700,343331,060710,343331,060720,343331,060730,343331,060740,343331,060750,343331,060800,343331,060810,343331,060820,343331,060830,343331,060840,343331,060850,343331,060900,343331,060910,343332,060920,343332,060930,343332,060940,343331,060950,343332,061000,343331,061010,343331,061020,343331,061030,343331,061040,343331,061050,343331,061100,343331,061110,343331,061120,343331,061130,343331,061140,343330,061150,343331,061200,343331,061210,343331,061220,343331,061230,343331,061240,343331,061250,343331,061300,343331,061310,343330,061320,343330,061330,343330
PJCIOE2,2023-04-20 01:37:20,20230419,061340,343330,061350,343330,061400,343330,061410,343330,061420,343330,061430,343330,061440,343330,061450,343330,061500,343330,061510,343330,061520,343329,061530,343329,061540,343329,061550,343329,061600,343329,061610,343329,061620,343329,061630,343329,061640,343329,061650,343330,061700,343330,061710,343330,061720,343330,061730,343330,061740,343329,061750,343330,061800,343330,061810,343330,061820,343329,061830,343330,061840,343330,061850,343330,061900,343330,061910,343330,061920,343330,061930,343330,061940,343330,061950,343330,062000,343330,062010,343330,062020,343330,062030,343330,062040,343330,062050,343330,062100,343330,062110,343331,062120,343330,062130,343331,062140,343331,062150,343331,062200,343331,062210,343331,062220,343330,062230,343330,062240,343330,062250,343331,062300,343331,062310,343331,062320,343330
PJCIOE2,2023-04-20 01:37:31,20230419,062330,343331,062340,343331,062350,343331,062400,343331,062410,343331,062420,343331,062430,343331,062440,343331,062450,343332,062500,343332,062510,343332,062520,343332,062530,343333,062540,343333,062550,343333,062600,343333,062610,343333,062620,343333,062630,343333,062640,343333,062650,343333,062700,343332,062710,343333,062720,343332,062730,343332,062740,343332,062750,343332,062800,343332,062810,343332,062820,343331,062830,343331,062840,343331,062850,343331,062900,343330,062910,343331,062920,343330,062930,343330,062940,343330,062950,343331,063000,343331,063010,343331,063020,343331,063030,343331,063040,343331,063050,343332,063100,343332,063110,343332,063120,343332,063130,343332,063140,343332,063150,343332,063200,343333,063210,343333,063220,343333,063230,343333,063240,343334,063250,343334,063300,343335,063310,343335
PJCIOE2,2023-04-20 01:37:43,20230419,063320,343335,063330,343335,063340,343335,063350,343336,063400,343336,063410,343337,063420,343337,063430,343337,063440,343337,063450,343338,063500,343338,063510,343339,063520,343339,063530,343339,063540,343340,063550,343340,063600,343341,063610,343341,063620,343341,063630,343342,063640,343342,063650,343342,063700,343343,063710,343343,063720,343343,063730,343344,063740,343344,063750,343345,063800,343345,063810,343346,063820,343346,063830,343346,063840,343346,063850,343347,063900,343347,063910,343347,063920,343347,063930,343347,063940,343347,063950,343348,064000,343348,064010,343348,064020,343347,064030,343348,064040,343348,064050,343348,064100,343348,064110,343349,064120,343349,064130,343349,064140,343349,064150,343349,064200,343349,064210,343349,064220,343349,064230,343349,064240,343349,064250,343349,064300,343349
PJCIOE2,2023-04-20 01:37:54,20230419,064310,343349,064320,343349,064330,343349,064340,343349,064350,343350,064400,343350,064410,343350,064420,343350,064430,343350,064440,343350,064450,343350,064500,343350,064510,343351,064520,343350,064530,343351,064540,343351,064550,343351,064600,343351,064610,343351,064620,343351,064630,343351,064640,343351,064650,343352,064700,343352,064710,343352,064720,343352,064730,343352,064740,343352,064750,343353,064800,343352,064810,343353,064820,343352,064830,343353,064840,343352,064850,343353,064900,343353,064910,343353,064920,343353,064930,343354,064940,343353,064950,343354,065000,343354,065010,343354,065020,343354,065030,343354,065040,343353,065050,343353,065100,343353,065110,343353,065120,343353,065130,343353,065140,343353,065150,343353,065200,343353,065210,343353,065220,343353,065230,343353,065240,343353,065250,343353
PJCIOE2,2023-04-20 01:38:06,20230419,065300,343354,065310,343354,065320,343354,065330,343354,065340,343354,065350,343354,065400,343353,065410,343354,065420,343354,065430,343354,065440,343354,065450,343355,065500,343355,065510,343356,065520,343356,065530,343356,065540,343356,065550,343357,065600,343356,065610,343357,065620,343357,065630,343357,065640,343357,065650,343358,065700,343358,065710,343359,065720,343359,065730,343359,065740,343359,065750,343360,065800,343360,065810,343360,065820,343360,065830,343361,065840,343361,065850,343362,065900,343361,065910,343362,065920,343362,065930,343362,065940,343362,065950,343363,070000,343363,070010,343363,070020,343363,070030,343364,070040,343364,070050,343364,070100,343365,070110,343365,070120,343365,070130,343365,070140,343366,070150,343366,070200,343366,070210,343367,070220,343366,070230,343367,070240,343367
PJCIOE2,2023-04-20 01:38:17,20230419,070250,343367,070300,343367,070310,343368,070320,343367,070330,343368,070340,343368,070350,343368,070400,343368,070410,343369,070420,343368,070430,343369,070440,343369,070450,343369,070500,343369,070510,343369,070520,343369,070530,343369,070540,343369,070550,343370,070600,343370,070610,343370,070620,343370,070630,343370,070640,343370,070650,343370,070700,343370,070710,343370,070720,343370,070730,343371,070740,343370,070750,343371,070800,343371,070810,343371,070820,343371,070830,343371,070840,343371,070850,343371,070900,343371,070910,343372,070920,343371,070930,343371,070940,343371,070950,343372,071000,343372,071010,343372,071020,343372,071030,343372,071040,343372,071050,343372,071100,343372,071110,343373,071120,343372,071130,343373,071140,343373,071150,343373,071200,343373,071210,343373,071220,343373,071230,343373
PJCIOE2,2023-04-20 01:38:29,20230419,071240,343373,071250,343373,071300,343373,071310,343373,071320,343373,071330,343374,071340,343373,071350,343374,071400,343374,071410,343374,071420,343374,071430,343374,071440,343373,071450,343374,071500,343373,071510,343373,071520,343373,071530,343373,071540,343373,071550,343373,071600,343373,071610,343374,071620,343373,071630,343374,071640,343374,071650,343374,071700,343374,071710,343374,071720,343374,071730,343374,071740,343374,071750,343374,071800,343374,071810,343374,071820,343374,071830,343374,071840,343374,071850,343375,071900,343375,071910,343375,071920,343375,071930,343375,071940,343375,071950,343375,072000,343375,072010,343376,072020,343375,072030,343376,072040,343376,072050,343376,072100,343376,072110,343376,072120,343376,072130,343376,072140,343375,072150,343376,072200,343376,072210,343376,072220,343376
PJCIOE2,2023-04-20 01:38:40,20230419,072230,343376,072240,343376,072250,343377,072300,343377,072310,343377,072320,343377,072330,343377,072340,343377,072350,343377,072400,343377,072410,343377,072420,343377,072430,343377,072440,343377,072450,343377,072500,343377,072510,343377,072520,343377,072530,343377,072540,343377,072550,343377,072600,343377,072610,343377,072620,343377,072630,343377,072640,343377,072650,343377,072700,343377,072710,343377,072720,343377,072730,343377,072740,343377,072750,343378,072800,343378,072810,343378,072820,343378,072830,343378,072840,343378,072850,343378,072900,343378,072910,343379,072920,343379,072930,343379,072940,343379,072950,343379,073000,343379,073010,343380,073020,343380,073030,343380,073040,343380,073050,343381,073100,343381,073110,343381,073120,343381,073130,343381,073140,343381,073150,343382,073200,343382,073210,343382
PJCIOE2,2023-04-20 01:38:52,20230419,073220,343382,073230,343382,073240,343382,073250,343383,073300,343383,073310,343383,073320,343383,073330,343383,073340,343384,073350,343384,073400,343384,073410,343384,073420,343384,073430,343384,073440,343385,073450,343385,073500,343385,073510,343386,073520,343386,073530,343386,073540,343386,073550,343387,073600,343387,073610,343387,073620,343387,073630,343387,073640,343387,073650,343387,073700,343387,073710,343388,073720,343387,073730,343388,073740,343387,073750,343387,073800,343387,073810,343387,073820,343387,073830,343387,073840,343387,073850,343386,073900,343386,073910,343386,073920,343386,073930,343386,073940,343386,073950,343386,074000,343386,074010,343386,074020,343386,074030,343386,074040,343386,074050,343386,074100,343386,074110,343387,074120,343386,074130,343387,074140,343387,074150,343387,074200,343387
PJCIOE2,2023-04-20 01:39:03,20230419,074210,343387,074220,343387,074230,343387,074240,343387,074250,343388,074300,343388,074310,343388,074320,343387,074330,343387,074340,343387,074350,343387,074400,343387,074410,343387,074420,343386,074430,343386,074440,343386,074450,343386,074500,343386,074510,343386,074520,343386,074530,343386,074540,343386,074550,343386,074600,343386,074610,343386,074620,343385,074630,343385,074640,343385,074650,343385,074700,343384,074710,343384,074720,343384,074730,343384,074740,343384,074750,343384,074800,343383,074810,343383,074820,343383,074830,343382,074840,343382,074850,343382,074900,343382,074910,343382,074920,343381,074930,343381,074940,343380,074950,343380,075000,343380,075010,343380,075020,343379,075030,343379,075040,343379,075050,343379,075100,343379,075110,343379,075120,343378,075130,343378,075140,343378,075150,343378
PJCIOE2,2023-04-20 01:39:15,20230419,075200,343378,075210,343378,075220,343377,075230,343377,075240,343377,075250,343377,075300,343377,075310,343377,075320,343376,075330,343376,075340,343376,075350,343376,075400,343375,075410,343375,075420,343374,075430,343374,075440,343374,075450,343374,075500,343374,075510,343374,075520,343373,075530,343373,075540,343373,075550,343373,075600,343373,075610,343373,075620,343372,075630,343372,075640,343372,075650,343372,075700,343372,075710,343372,075720,343372,075730,343372,075740,343372,075750,343372,075800,343371,075810,343371,075820,343371,075830,343371,075840,343371,075850,343371,075900,343371,075910,343371,075920,343371,075930,343370,075940,343370,075950,343370,080000,343370,080010,343370,080020,343370,080030,343370,080040,343369,080050,343370,080100,343369,080110,343369,080120,343369,080130,343369,080140,343369
PJCIOE2,2023-04-20 01:39:26,20230419,080150,343369,080200,343369,080210,343369,080220,343369,080230,343369,080240,343368,080250,343368,080300,343368,080310,343368,080320,343368,080330,343368,080340,343368,080350,343368,080400,343368,080410,343368,080420,343368,080430,343368,080440,343368,080450,343368,080500,343368,080510,343368,080520,343368,080530,343368,080540,343368,080550,343368,080600,343368,080610,343368,080620,343368,080630,343368,080640,343368,080650,343368,080700,343368,080710,343368,080720,343367,080730,343368,080740,343367,080750,343368,080800,343367,080810,343368,080820,343367,080830,343367,080840,343367,080850,343367,080900,343367,080910,343367,080920,343367,080930,343367,080940,343367,080950,343367,081000,343367,081010,343367,081020,343366,081030,343366,081040,343366,081050,343367,081100,343366,081110,343366,081120,343366,081130,343366
PJCIOE2,2023-04-20 01:39:38,20230419,081140,343366,081150,343366,081200,343366,081210,343366,081220,343365,081230,343365,081240,343365,081250,343365,081300,343365,081310,343365,081320,343365,081330,343365,081340,343365,081350,343365,081400,343364,081410,343364,081420,343364,081430,343364,081440,343364,081450,343364,081500,343363,081510,343363,081520,343363,081530,343363,081540,343363,081550,343363,081600,343363,081610,343363,081620,343362,081630,343362,081640,343362,081650,343362,081700,343362,081710,343362,081720,343362,081730,343361,081740,343361,081750,343361,081800,343361,081810,343361,081820,343361,081830,343361,081840,343361,081850,343361,081900,343360,081910,343360,081920,343360,081930,343360,081940,343360,081950,343360,082000,343360,082010,343360,082020,343359,082030,343359,082040,343359,082050,343360,082100,343359,082110,343360,082120,343359
PJCIOE2,2023-04-20 01:39:49,20230419,082130,343359,082140,343359,082150,343359,082200,343359,082210,343359,082220,343359,082230,343359,082240,343359,082250,343359,082300,343359,082310,343359,082320,343359,082330,343359,082340,343359,082350,343359,082400,343359,082410,343359,082420,343359,082430,343359,082440,343359,082450,343359,082500,343359,082510,343359,082520,343359,082530,343359,082540,343359,082550,343359,082600,343359,082610,343358,082620,343358,082630,343358,082640,343358,082650,343358,082700,343358,082710,343358,082720,343358,082730,343358,082740,343357,082750,343358,082800,343357,082810,343357,082820,343357,082830,343357,082840,343357,082850,343357,082900,343357,082910,343357,082920,343357,082930,343357,082940,343356,082950,343357,083000,343356,083010,343356,083020,343356,083030,343356,083040,343356,083050,343356,083100,343356,083110,343356
PJCIOE2,2023-04-20 01:40:01,20230419,083120,343356,083130,343356,083140,343355,083150,343356,083200,343355,083210,343356,083220,343355,083230,343355,083240,343355,083250,343355,083300,343355,083310,343355,083320,343355,083330,343355,083340,343355,083350,343356,083400,343356,083410,343356,083420,343356,083430,343356,083440,343356,083450,343356,083500,343356,083510,343356,083520,343356,083530,343356,083540,343356,083550,343356,083600,343356,083610,343357,083620,343356,083630,343357,083640,343357,083650,343357,083700,343357,083710,343357,083720,343357,083730,343358,083740,343358,083750,343358,083800,343358,083810,343359,083820,343358,083830,343359,083840,343359,083850,343359,083900,343359,083910,343359,083920,343359,083930,343359,083940,343359,083950,343360,084000,343359,084010,343359,084020,343359,084030,343359,084040,343359,084050,343360,084100,343360
PJCIOE2,2023-04-20 01:40:12,20230419,084110,343360,084120,343360,084130,343360,084140,343360,084150,343361,084200,343361,084210,343361,084220,343361,084230,343361,084240,343361,084250,343361,084300,343361,084310,343361,084320,343361,084330,343361,084340,343361,084350,343361,084400,343361,084410,343361,084420,343361,084430,343361,084440,343361,084450,343362,084500,343362,084510,343362,084520,343362,084530,343362,084540,343363,084550,343363,084600,343363,084610,343364,084620,343364,084630,343364,084640,343364,084650,343364,084700,343364,084710,343365,084720,343364,084730,343365,084740,343365,084750,343365,084800,343365,084810,343366,084820,343366,084830,343366,084840,343366,084850,343367,084900,343367,084910,343367,084920,343366,084930,343367,084940,343367,084950,343367,085000,343367,085010,343367,085020,343367,085030,343367,085040,343367,085050,343367
PJCIOE2,2023-04-20 01:40:24,20230419,085100,343367,085110,343367,085120,343367,085130,343367,085140,343367,085150,343368,085200,343368,085210,343368,085220,343368,085230,343368,085240,343368,085250,343368,085300,343368,085310,343369,085320,343368,085330,343368,085340,343368,085350,343369,085400,343368,085410,343368,085420,343368,085430,343368,085440,343368,085450,343368,085500,343368,085510,343369,085520,343368,085530,343368,085540,343368,085550,343368,085600,343368,085610,343368,085620,343368,085630,343368,085640,343368,085650,343368,085700,343368,085710,343368,085720,343368,085730,343368,085740,343368,085750,343368,085800,343368,085810,343368,085820,343368,085830,343368,085840,343367,085850,343367,085900,343367,085910,343367,085920,343366,085930,343366,085940,343366,085950,343366,090000,343366,090010,343366,090020,343366,090030,343366,090040,343366
PJCIOE2,2023-04-20 01:40:36,20230419,090050,343366,090100,343366,090110,343366,090120,343365,090130,343365,090140,343365,090150,343365,090200,343365,090210,343365,090220,343365,090230,343365,090240,343365,090250,343365,090300,343364,090310,343364,090320,343364,090330,343364,090340,343364,090350,343364,090400,343363,090410,343363,090420,343363,090430,343363,090440,343363,090450,343363,090500,343363,090510,343363,090520,343362,090530,343362,090540,343362,090550,343363,090600,343362,090610,343362,090620,343362,090630,343362,090640,343361,090650,343361,090700,343361,090710,343361,090720,343361,090730,343361,090740,343361,090750,343361,090800,343361,090810,343361,090820,343361,090830,343362,090840,343362,090850,343362,090900,343362,090910,343363,090920,343362,090930,343362,090940,343362,090950,343362,091000,343362,091010,343362,091020,343361,091030,343360
PJCIOE2,2023-04-20 01:40:47,20230419,091040,343360,091050,343360,091100,343359,091110,343359,091120,343358,091130,343358,091140,343358,091150,343358,091200,343359,091210,343359,091220,343359,091230,343359,091240,343359,091250,343359,091300,343359,091310,343359,091320,343358,091330,343358,091340,343357,091350,343357,091400,343356,091410,343355,091420,343354,091430,343354,091440,343353,091450,343353,091500,343353,091510,343353,091520,343353,091530,343353,091540,343352,091550,343353,091600,343353,091610,343353,091620,343353,091630,343353,091640,343353,091650,343353,091700,343352,091710,343353,091720,343352,091730,343352,091740,343352,091750,343353,091800,343353,091810,343353,091820,343353,091830,343353,091840,343353,091850,343353,091900,343353,091910,343353,091920,343353,091930,343354,091940,343354,091950,343354,092000,343354,092010,343355,092020,343355
PJCIOE2,2023-04-20 01:40:59,20230419,092030,343356,092040,343356,092050,343356,092100,343357,092110,343357,092120,343357,092130,343358,092140,343358,092150,343359,092200,343359,092210,343360,092220,343360,092230,343361,092240,343361,092250,343362,092300,343363,092310,343364,092320,343364,092330,343365,092340,343366,092350,343367,092400,343368,092410,343368,092420,343369,092430,343369,092440,343370,092450,343371,092500,343371,092510,343372,092520,343372,092530,343373,092540,343374,092550,343375,092600,343376,092610,343377,092620,343377,092630,343378,092640,343379,092650,343379,092700,343380,092710,343381,092720,343381,092730,343382,092740,343382,092750,343383,092800,343384,092810,343385,092820,343385,092830,343386,092840,343387,092850,343388,092900,343389,092910,343390,092920,343390,092930,343391,092940,343391,092950,343392,093000,343392,093010,343393
PJCIOE2,2023-04-20 01:41:10,20230419,093020,343393,093030,343394,093040,343394,093050,343394,093100,343395,093110,343395,093120,343395,093130,343396,093140,343396,093150,343397,093200,343398,093210,343399,093220,343400,093230,343401,093240,343402,093250,343403,093300,343404,093310,343405,093320,343405,093330,343406,093340,343407,093350,343408,093400,343409,093410,343410,093420,343411,093430,343411,093440,343412,093450,343413,093500,343414,093510,343415,093520,343415,093530,343417,093540,343417,093550,343418,093600,343419,093610,343420,093620,343421,093630,343422,093640,343422,093650,343424,093700,343425,093710,343426,093720,343426,093730,343427,093740,343428,093750,343430,093800,343430,093810,343431,093820,343432,093830,343433,093840,343433,093850,343435,093900,343436,093910,343436,093920,343437,093930,343437,093940,343438,093950,343439,094000,343439
PJCIOE2,2023-04-20 01:41:22,20230419,094010,343440,094020,343440,094030,343440,094040,343440,094050,343441,094100,343441,094110,343442,094120,343442,094130,343442,094140,343443,094150,343443,094200,343444,094210,343444,094220,343444,094230,343444,094240,343444,094250,343444,094300,343444,094310,343444,094320,343443,094330,343443,094340,343443,094350,343443,094400,343442,094410,343442,094420,343442,094430,343441,094440,343441,094450,343441,094500,343441,094510,343441,094520,343440,094530,343440,094540,343439,094550,343440,094600,343439,094610,343439,094620,343438,094630,343437,094640,343436,094650,343436,094700,343436,094710,343435,094720,343435,094730,343434,094740,343433,094750,343433,094800,343432,094810,343431,094820,343431,094830,343430,094840,343429,094850,343429,094900,343428,094910,343428,094920,343427,094930,343426,094940,343425,094950,343424
PJCIOE2,2023-04-20 01:41:33,20230419,095000,343423,095010,343422,095020,343421,095030,343420,095040,343419,095050,343418,095100,343417,095110,343416,095120,343414,095130,343413,095140,343412,095150,343411,095200,343409,095210,343408,095220,343407,095230,343406,095240,343405,095250,343404,095300,343402,095310,343401,095320,343400,095330,343399,095340,343397,095350,343396,095400,343395,095410,343394,095420,343393,095430,343392,095440,343391,095450,343390,095500,343389,095510,343388,095520,343386,095530,343385,095540,343384,095550,343383,095600,343382,095610,343381,095620,343380,095630,343379,095640,343378,095650,343377,095700,343376,095710,343375,095720,343373,095730,343373,095740,343371,095750,343371,095800,343369,095810,343369,095820,343367,095830,343367,095840,343366,095850,343365,095900,343363,095910,343363,095920,343361,095930,343360,095940,343359
PJCIOE2,2023-04-20 01:41:45,20230419,095950,343358,100000,343357,100010,343356,100020,343355,100030,343354,100040,343353,100050,343353,100100,343352,100110,343351,100120,343350,100130,343350,100140,343349,100150,343350,100200,343349,100210,343349,100220,343349,100230,343350,100240,343350,100250,343351,100300,343351,100310,343351,100320,343351,100330,343351,100340,343352,100350,343352,100400,343353,100410,343353,100420,343353,100430,343354,100440,343354,100450,343355,100500,343355,100510,343355,100520,343356,100530,343356,100540,343357,100550,343358,100600,343359,100610,343360,100620,343360,100630,343361,100640,343362,100650,343363,100700,343364,100710,343366,100720,343367,100730,343368,100740,343368,100750,343369,100800,343370,100810,343370,100820,343370,100830,343371,100840,343372,100850,343373,100900,343373,100910,343374,100920,343375,100930,343375
PJCIOE2,2023-04-20 01:41:56,20230419,100940,343376,100950,343377,101000,343377,101010,343378,101020,343379,101030,343379,101040,343380,101050,343381,101100,343381,101110,343381,101120,343381,101130,343381,101140,343381,101150,343382,101200,343382,101210,343382,101220,343382,101230,343382,101240,343382,101250,343382,101300,343383,101310,343383,101320,343383,101330,343383,101340,343383,101350,343383,101400,343382,101410,343382,101420,343382,101430,343382,101440,343381,101450,343381,101500,343381,101510,343380,101520,343380,101530,343380,101540,343379,101550,343379,101600,343379,101610,343378,101620,343376,101630,343375,101640,343373,101650,343372,101700,343371,101710,343370,101720,343367,101730,343365,101740,343363,101750,343362,101800,343359,101810,343358,101820,343356,101830,343355,101840,343353,101850,343352,101900,343351,101910,343350,101920,343348
PJCIOE2,2023-04-20 01:42:08,20230419,101930,343347,101940,343345,101950,343343,102000,343342,102010,343340,102020,343338,102030,343336,102040,343335,102050,343333,102100,343332,102110,343330,102120,343328,102130,343327,102140,343325,102150,343323,102200,343321,102210,343320,102220,343319,102230,343318,102240,343317,102250,343316,102300,343315,102310,343314,102320,343313,102330,343312,102340,343311,102350,343310,102400,343310,102410,343309,102420,343308,102430,343307,102440,343307,102450,343306,102500,343305,102510,343304,102520,343304,102530,343303,102540,343303,102550,343303,102600,343302,102610,343302,102620,343301,102630,343301,102640,343300,102650,343300,102700,343299,102710,343299,102720,343299,102730,343299,102740,343298,102750,343298,102800,343298,102810,343298,102820,343297,102830,343296,102840,343296,102850,343296,102900,343295,102910,343295
PJCIOE2,2023-04-20 01:42:19,20230419,102920,343295,102930,343294,102940,343294,102950,343293,103000,343293,103010,343292,103020,343292,103030,343291,103040,343290,103050,343290,103100,343289,103110,343288,103120,343287,103130,343286,103140,343285,103150,343285,103200,343284,103210,343283,103220,343282,103230,343282,103240,343281,103250,343280,103300,343280,103310,343279,103320,343278,103330,343277,103340,343276,103350,343276,103400,343275,103410,343274,103420,343273,103430,343273,103440,343272,103450,343271,103500,343270,103510,343270,103520,343269,103530,343269,103540,343268,103550,343268,103600,343268,103610,343267,103620,343266,103630,343266,103640,343266,103650,343265,103700,343265,103710,343264,103720,343264,103730,343264,103740,343263,103750,343263,103800,343263,103810,343263,103820,343262,103830,343262,103840,343262,103850,343262,103900,343262
PJCIOE2,2023-04-20 01:42:31,20230419,103910,343262,103920,343262,103930,343262,103940,343262,103950,343262,104000,343262,104010,343262,104020,343261,104030,343261,104040,343261,104050,343262,104100,343261,104110,343261,104120,343261,104130,343261,104140,343261,104150,343262,104200,343262,104210,343263,104220,343263,104230,343263,104240,343263,104250,343264,104300,343263,104310,343264,104320,343264,104330,343265,104340,343265,104350,343265,104400,343265,104410,343265,104420,343265,104430,343266,104440,343267,104450,343267,104500,343268,104510,343268,104520,343269,104530,343269,104540,343270,104550,343271,104600,343271,104610,343272,104620,343272,104630,343273,104640,343274,104650,343275,104700,343276,104710,343277,104720,343277,104730,343278,104740,343278,104750,343279,104800,343280,104810,343281,104820,343281,104830,343283,104840,343284,104850,343285
PJCIOE2,2023-04-20 01:42:42,20230419,104900,343286,104910,343287,104920,343288,104930,343289,104940,343290,104950,343291,105000,343291,105010,343292,105020,343293,105030,343295,105040,343296,105050,343297,105100,343298,105110,343300,105120,343301,105130,343302,105140,343303,105150,343305,105200,343306,105210,343307,105220,343308,105230,343309,105240,343310,105250,343312,105300,343313,105310,343315,105320,343316,105330,343317,105340,343318,105350,343319,105400,343320,105410,343322,105420,343322,105430,343324,105440,343325,105450,343326,105500,343326,105510,343327,105520,343328,105530,343329,105540,343330,105550,343330,105600,343331,105610,343332,105620,343333,105630,343334,105640,343335,105650,343336,105700,343336,105710,343337,105720,343337,105730,343338,105740,343339,105750,343339,105800,343340,105810,343341,105820,343341,105830,343342,105840,343343
PJCIOE2,2023-04-20 01:42:54,20230419,105850,343344,105900,343344,105910,343345,105920,343346,105930,343347,105940,343348,105950,343349,110000,343349,110010,343350,110020,343351,110030,343351,110040,343352,110050,343353,110100,343354,110110,343355,110120,343355,110130,343356,110140,343357,110150,343359,110200,343360,110210,343361,110220,343362,110230,343363,110240,343364,110250,343365,110300,343366,110310,343367,110320,343367,110330,343369,110340,343369,110350,343371,110400,343372,110410,343373,110420,343373,110430,343375,110440,343375,110450,343376,110500,343377,110510,343378,110520,343379,110530,343380,110540,343381,110550,343382,110600,343383,110610,343384,110620,343384,110630,343385,110640,343386,110650,343387,110700,343388,110710,343389,110720,343389,110730,343390,110740,343391,110750,343392,110800,343393,110810,343394,110820,343394,110830,343394
PJCIOE2,2023-04-20 01:43:05,20230419,110840,343395,110850,343396,110900,343397,110910,343398,110920,343398,110930,343399,110940,343399,110950,343400,111000,343401,111010,343402,111020,343402,111030,343403,111040,343404,111050,343404,111100,343405,111110,343406,111120,343406,111130,343407,111140,343408,111150,343408,111200,343409,111210,343409,111220,343410,111230,343410,111240,343411,111250,343413,111300,343413,111310,343414,111320,343414,111330,343415,111340,343415,111350,343415,111400,343415,111410,343416,111420,343416,111430,343416,111440,343417,111450,343418,111500,343418,111510,343418,111520,343418,111530,343418,111540,343418,111550,343419,111600,343418,111610,343418,111620,343418,111630,343418,111640,343418,111650,343417,111700,343417,111710,343416,111720,343416,111730,343415,111740,343415,111750,343414,111800,343414,111810,343414,111820,343413
PJCIOE2,2023-04-20 01:43:17,20230419,111830,343412,111840,343411,111850,343411,111900,343410,111910,343410,111920,343409,111930,343409,111940,343408,111950,343408,112000,343406,112010,343405,112020,343404,112030,343404,112040,343403,112050,343402,112100,343401,112110,343400,112120,343399,112130,343398,112140,343397,112150,343396,112200,343394,112210,343393,112220,343391,112230,343390,112240,343389,112250,343388,112300,343387,112310,343386,112320,343384,112330,343383,112340,343381,112350,343380,112400,343379,112410,343378,112420,343375,112430,343374,112440,343373,112450,343371,112500,343370,112510,343368,112520,343367,112530,343365,112540,343363,112550,343361,112600,343359,112610,343357,112620,343356,112630,343354,112640,343352,112650,343351,112700,343348,112710,343347,112720,343344,112730,343342,112740,343340,112750,343338,112800,343336,112810,343334
PJCIOE2,2023-04-20 01:43:28,20230419,112820,343332,112830,343330,112840,343327,112850,343326,112900,343323,112910,343321,112920,343319,112930,343317,112940,343315,112950,343314,113000,343311,113010,343309,113020,343307,113030,343305,113040,343302,113050,343300,113100,343298,113110,343296,113120,343293,113130,343291,113140,343289,113150,343287,113200,343285,113210,343282,113220,343280,113230,343278,113240,343276,113250,343273,113300,343271,113310,343268,113320,343266,113330,343264,113340,343261,113350,343259,113400,343257,113410,343256,113420,343254,113430,343253,113440,343251,113450,343250,113500,343248,113510,343247,113520,343244,113530,343243,113540,343241,113550,343239,113600,343238,113610,343236,113620,343234,113630,343232,113640,343230,113650,343229,113700,343227,113710,343225,113720,343223,113730,343221,113740,343220,113750,343218,113800,343217
PJCIOE2,2023-04-20 01:43:40,20230419,113810,343215,113820,343213,113830,343211,113840,343209,113850,343207,113900,343205,113910,343204,113920,343201,113930,343199,113940,343197,113950,343195,114000,343192,114010,343191,114020,343188,114030,343186,114040,343184,114050,343182,114100,343180,114110,343179,114120,343177,114130,343175,114140,343174,114150,343173,114200,343171,114210,343169,114220,343167,114230,343165,114240,343163,114250,343161,114300,343160,114310,343158,114320,343156,114330,343155,114340,343154,114350,343152,114400,343151,114410,343149,114420,343148,114430,343146,114440,343144,114450,343143,114500,343142,114510,343141,114520,343139,114530,343138,114540,343136,114550,343135,114600,343135,114610,343134,114620,343133,114630,343132,114640,343131,114650,343130,114700,343128,114710,343127,114720,343125,114730,343124,114740,343122,114750,343122
PJCIOE2,2023-04-20 01:43:52,20230419,114800,343121,114810,343120,114820,343119,114830,343118,114840,343117,114850,343117,114900,343116,114910,343114,114920,343113,114930,343111,114940,343110,114950,343109,115000,343108,115010,343107,115020,343106,115030,343105,115040,343104,115050,343103,115100,343102,115110,343101,115120,343099,115130,343098,115140,343097,115150,343097,115200,343096,115210,343095,115220,343094,115230,343093,115240,343092,115250,343091,115300,343091,115310,343090,115320,343089,115330,343089,115340,343088,115350,343088,115400,343087,115410,343086,115420,343085,115430,343085,115440,343084,115450,343084,115500,343083,115510,343083,115520,343083,115530,343082,115540,343082,115550,343081,115600,343080,115610,343080,115620,343079,115630,343079,115640,343079,115650,343078,115700,343078,115710,343078,115720,343077,115730,343077,115740,343077
PJCIOE2,2023-04-20 01:44:03,20230419,115750,343077,115800,343077,115810,343078,115820,343077,115830,343078,115840,343078,115850,343078,115900,343078,115910,343079,115920,343079,115930,343079,115940,343079,115950,343080,120000,343080,120010,343080,120020,343081,120030,343081,120040,343081,120050,343082,120100,343083,120110,343083,120120,343083,120130,343084,120140,343084,120150,343084,120200,343085,120210,343086,120220,343086,120230,343087,120240,343088,120250,343089,120300,343089,120310,343089,120320,343090,120330,343091,120340,343091,120350,343092,120400,343093,120410,343094,120420,343095,120430,343095,120440,343096,120450,343097,120500,343098,120510,343099,120520,343099,120530,343100,120540,343100,120550,343101,120600,343101,120610,343102,120620,343103,120630,343104,120640,343104,120650,343105,120700,343105,120710,343106,120720,343106,120730,343107
PJCIOE2,2023-04-20 01:44:15,20230419,120740,343107,120750,343108,120800,343108,120810,343109,120820,343110,120830,343110,120840,343111,120850,343112,120900,343112,120910,343113,120920,343113,120930,343114,120940,343115,120950,343116,121000,343117,121010,343118,121020,343118,121030,343119,121040,343119,121050,343121,121100,343121,121110,343122,121120,343123,121130,343124,121140,343124,121150,343125,121200,343126,121210,343126,121220,343127,121230,343128,121240,343128,121250,343129,121300,343130,121310,343131,121320,343131,121330,343132,121340,343133,121350,343134,121400,343134,121410,343135,121420,343136,121430,343136,121440,343137,121450,343137,121500,343138,121510,343138,121520,343139,121530,343139,121540,343140,121550,343140,121600,343140,121610,343141,121620,343141,121630,343141,121640,343142,121650,343143,121700,343143,121710,343144,121720,343144
PJCIOE2,2023-04-20 01:44:26,20230419,121730,343144,121740,343145,121750,343145,121800,343146,121810,343146,121820,343147,121830,343147,121840,343148,121850,343148,121900,343148,121910,343148,121920,343148,121930,343149,121940,343149,121950,343150,122000,343150,122010,343150,122020,343151,122030,343151,122040,343151,122050,343152,122100,343152,122110,343152,122120,343152,122130,343152,122140,343153,122150,343153,122200,343154,122210,343154,122220,343153,122230,343154,122240,343155,122250,343156,122300,343156,122310,343157,122320,343157,122330,343157,122340,343158,122350,343158,122400,343159,122410,343159,122420,343159,122430,343159,122440,343160,122450,343161,122500,343161,122510,343162,122520,343163,122530,343163,122540,343164,122550,343164,122600,343165,122610,343165,122620,343165,122630,343166,122640,343166,122650,343167,122700,343167,122710,343168
PJCIOE2,2023-04-20 01:44:38,20230419,122720,343168,122730,343168,122740,343168,122750,343168,122800,343168,122810,343169,122820,343169,122830,343169,122840,343168,122850,343168,122900,343169,122910,343169,122920,343169,122930,343169,122940,343169,122950,343170,123000,343170,123010,343170,123020,343170,123030,343170,123040,343169,123050,343169,123100,343169,123110,343169,123120,343168,123130,343168,123140,343168,123150,343168,123200,343167,123210,343168,123220,343167,123230,343167,123240,343167,123250,343166,123300,343166,123310,343166,123320,343165,123330,343164,123340,343164,123350,343163,123400,343162,123410,343162,123420,343162,123430,343162,123440,343162,123450,343161,123500,343160,123510,343159,123520,343158,123530,343157,123540,343156,123550,343155,123600,343154,123610,343154,123620,343153,123630,343152,123640,343151,123650,343150,123700,343150
PJCIOE2,2023-04-20 01:44:49,20230419,123710,343149,123720,343148,123730,343148,123740,343147,123750,343147,123800,343146,123810,343146,123820,343144,123830,343144,123840,343143,123850,343142,123900,343141,123910,343140,123920,343140,123930,343139,123940,343139,123950,343138,124000,343137,124010,343137,124020,343136,124030,343135,124040,343135,124050,343135,124100,343134,124110,343133,124120,343133,124130,343133,124140,343132,124150,343132,124200,343131,124210,343131,124220,343130,124230,343130,124240,343129,124250,343129,124300,343128,124310,343128,124320,343127,124330,343127,124340,343127,124350,343126,124400,343125,124410,343125,124420,343124,124430,343123,124440,343122,124450,343122,124500,343122,124510,343121,124520,343121,124530,343120,124540,343119,124550,343118,124600,343118,124610,343117,124620,343116,124630,343116,124640,343115,124650,343114
PJCIOE2,2023-04-20 01:45:01,20230419,124700,343114,124710,343113,124720,343112,124730,343111,124740,343110,124750,343110,124800,343109,124810,343109,124820,343107,124830,343107,124840,343106,124850,343106,124900,343105,124910,343105,124920,343103,124930,343103,124940,343101,124950,343101,125000,343099,125010,343099,125020,343098,125030,343097,125040,343096,125050,343095,125100,343094,125110,343093,125120,343092,125130,343091,125140,343089,125150,343088,125200,343086,125210,343085,125220,343083,125230,343082,125240,343081,125250,343080,125300,343079,125310,343078,125320,343076,125330,343075,125340,343073,125350,343071,125400,343069,125410,343068,125420,343066,125430,343065,125440,343063,125450,343062,125500,343061,125510,343059,125520,343057,125530,343056,125540,343054,125550,343053,125600,343051,125610,343050,125620,343048,125630,343047,125640,343045
PJCIOE2,2023-04-20 01:45:13,20230419,125650,343044,125700,343042,125710,343041,125720,343039,125730,343037,125740,343035,125750,343034,125800,343032,125810,343031,125820,343029,125830,343028,125840,343026,125850,343025,125900,343022,125910,343021,125920,343019,125930,343018,125940,343017,125950,343015,130000,343014,130010,343012,130020,343010,130030,343008,130040,343006,130050,343004,130100,343002,130110,343001,130120,342999,130130,342997,130140,342996,130150,342995,130200,342993,130210,342992,130220,342990,130230,342988,130240,342986,130250,342984,130300,342983,130310,342982,130320,342980,130330,342979,130340,342977,130350,342975,130400,342973,130410,342972,130420,342970,130430,342969,130440,342968,130450,342966,130500,342965,130510,342965,130520,342964,130530,342963,130540,342961,130550,342960,130600,342958,130610,342956,130620,342955,130630,342953
PJCIOE2,2023-04-20 01:45:24,20230419,130640,342952,130650,342951,130700,342950,130710,342949,130720,342948,130730,342947,130740,342946,130750,342945,130800,342945,130810,342944,130820,342943,130830,342942,130840,342941,130850,342940,130900,342940,130910,342939,130920,342938,130930,342938,130940,342938,130950,342937,131000,342936,131010,342936,131020,342935,131030,342935,131040,342935,131050,342933,131100,342933,131110,342932,131120,342931,131130,342931,131140,342929,131150,342929,131200,342929,131210,342928,131220,342928,131230,342927,131240,342927,131250,342927,131300,342926,131310,342925,131320,342924,131330,342924,131340,342922,131350,342922,131400,342920,131410,342919,131420,342918,131430,342917,131440,342917,131450,342917,131500,342916,131510,342915,131520,342914,131530,342913,131540,342912,131550,342912,131600,342911,131610,342910,131620,342909
PJCIOE2,2023-04-20 01:45:36,20230419,131630,342908,131640,342907,131650,342907,131700,342906,131710,342905,131720,342904,131730,342904,131740,342904,131750,342903,131800,342902,131810,342902,131820,342902,131830,342902,131840,342902,131850,342902,131900,342902,131910,342902,131920,342901,131930,342901,131940,342901,131950,342902,132000,342902,132010,342902,132020,342902,132030,342902,132040,342901,132050,342902,132100,342902,132110,342902,132120,342902,132130,342903,132140,342903,132150,342903,132200,342903,132210,342904,132220,342904,132230,342904,132240,342905,132250,342905,132300,342906,132310,342906,132320,342907,132330,342907,132340,342907,132350,342908,132400,342908,132410,342909,132420,342909,132430,342910,132440,342910,132450,342911,132500,342911,132510,342912,132520,342912,132530,342913,132540,342913,132550,342914,132600,342914,132610,342915
PJCIOE2,2023-04-20 01:45:47,20230419,132620,342915,132630,342915,132640,342916,132650,342917,132700,342917,132710,342918,132720,342919,132730,342920,132740,342920,132750,342920,132800,342921,132810,342921,132820,342922,132830,342923,132840,342924,132850,342925,132900,342926,132910,342927,132920,342927,132930,342928,132940,342929,132950,342930,133000,342931,133010,342932,133020,342932,133030,342934,133040,342935,133050,342936,133100,342937,133110,342938,133120,342939,133130,342941,133140,342942,133150,342944,133200,342945,133210,342946,133220,342947,133230,342948,133240,342949,133250,342951,133300,342952,133310,342954,133320,342956,133330,342957,133340,342959,133350,342961,133400,342962,133410,342964,133420,342965,133430,342967,133440,342968,133450,342969,133500,342971,133510,342972,133520,342974,133530,342976,133540,342978,133550,342980,133600,342981
PJCIOE2,2023-04-20 01:45:59,20230419,133610,342983,133620,342984,133630,342985,133640,342987,133650,342988,133700,342990,133710,342992,133720,342993,133730,342995,133740,342996,133750,342998,133800,342999,133810,343000,133820,343001,133830,343003,133840,343004,133850,343007,133900,343008,133910,343010,133920,343011,133930,343012,133940,343013,133950,343014,134000,343015,134010,343017,134020,343018,134030,343020,134040,343021,134050,343022,134100,343022,134110,343024,134120,343025,134130,343026,134140,343027,134150,343028,134200,343029,134210,343030,134220,343031,134230,343032,134240,343032,134250,343033,134300,343034,134310,343035,134320,343036,134330,343037,134340,343038,134350,343039,134400,343040,134410,343041,134420,343042,134430,343044,134440,343045,134450,343046,134500,343048,134510,343049,134520,343050,134530,343051,134540,343052,134550,343053
PJCIOE2,2023-04-20 01:46:10,20230419,134600,343055,134610,343057,134620,343058,134630,343060,134640,343061,134650,343064,134700,343065,134710,343066,134720,343067,134730,343070,134740,343071,134750,343073,134800,343074,134810,343076,134820,343077,134830,343079,134840,343080,134850,343081,134900,343082,134910,343083,134920,343084,134930,343085,134940,343086,134950,343088,135000,343089,135010,343091,135020,343093,135030,343094,135040,343095,135050,343096,135100,343097,135110,343097,135120,343096,135130,343096,135140,343097,135150,343098,135200,343098,135210,343100,135220,343100,135230,343101,135240,343102,135250,343103,135300,343103,135310,343104,135320,343104,135330,343105,135340,343105,135350,343106,135400,343106,135410,343107,135420,343107,135430,343108,135440,343108,135450,343109,135500,343109,135510,343110,135520,343110,135530,343110,135540,343110
PJCIOE2,2023-04-20 01:46:22,20230419,135550,343111,135600,343111,135610,343111,135620,343110,135630,343111,135640,343111,135650,343111,135700,343111,135710,343111,135720,343111,135730,343112,135740,343112,135750,343112,135800,343112,135810,343112,135820,343112,135830,343112,135840,343112,135850,343112,135900,343112,135910,343112,135920,343112,135930,343112,135940,343113,135950,343113,140000,343113,140010,343114,140020,343113,140030,343113,140040,343113,140050,343113,140100,343112,140110,343112,140120,343112,140130,343112,140140,343111,140150,343111,140200,343111,140210,343111,140220,343110,140230,343110,140240,343109,140250,343109,140300,343108,140310,343108,140320,343107,140330,343107,140340,343106,140350,343105,140400,343105,140410,343104,140420,343103,140430,343103,140440,343102,140450,343101,140500,343100,140510,343100,140520,343099,140530,343098
PJCIOE2,2023-04-20 01:46:33,20230419,140540,343097,140550,343097,140600,343096,140610,343095,140620,343094,140630,343093,140640,343092,140650,343092,140700,343091,140710,343090,140720,343089,140730,343088,140740,343086,140750,343085,140800,343084,140810,343083,140820,343082,140830,343081,140840,343080,140850,343079,140900,343079,140910,343078,140920,343077,140930,343076,140940,343075,140950,343074,141000,343073,141010,343073,141020,343072,141030,343071,141040,343071,141050,343070,141100,343069,141110,343069,141120,343068,141130,343067,141140,343066,141150,343066,141200,343065,141210,343065,141220,343063,141230,343063,141240,343062,141250,343061,141300,343060,141310,343060,141320,343058,141330,343058,141340,343057,141350,343057,141400,343056,141410,343056,141420,343054,141430,343054,141440,343053,141450,343053,141500,343052,141510,343052,141520,343051
PJCIOE2,2023-04-20 01:46:45,20230419,141530,343050,141540,343049,141550,343049,141600,343048,141610,343047,141620,343046,141630,343045,141640,343044,141650,343044,141700,343043,141710,343043,141720,343042,141730,343041,141740,343040,141750,343039,141800,343038,141810,343038,141820,343037,141830,343036,141840,343035,141850,343035,141900,343034,141910,343033,141920,343032,141930,343032,141940,343031,141950,343030,142000,343029,142010,343028,142020,343027,142030,343026,142040,343025,142050,343024,142100,343023,142110,343022,142120,343021,142130,343020,142140,343019,142150,343018,142200,343017,142210,343016,142220,343015,142230,343014,142240,343013,142250,343013,142300,343012,142310,343011,142320,343010,142330,343009,142340,343008,142350,343007,142400,343006,142410,343005,142420,343004,142430,343003,142440,343001,142450,343000,142500,342999,142510,342998
PJCIOE2,2023-04-20 01:46:56,20230419,142520,342997,142530,342996,142540,342995,142550,342994,142600,342992,142610,342991,142620,342990,142630,342989,142640,342987,142650,342986,142700,342985,142710,342984,142720,342983,142730,342982,142740,342981,142750,342981,142800,342980,142810,342979,142820,342978,142830,342977,142840,342977,142850,342977,142900,342976,142910,342975,142920,342974,142930,342973,142940,342972,142950,342972,143000,342971,143010,342970,143020,342969,143030,342969,143040,342968,143050,342967,143100,342967,143110,342966,143120,342965,143130,342965,143140,342964,143150,342963,143200,342962,143210,342961,143220,342960,143230,342961,143240,342961,143250,342960,143300,342959,143310,342959,143320,342957,143330,342956,143340,342955,143350,342954,143400,342954,143410,342953,143420,342953,143430,342953,143440,342952,143450,342952,143500,342951
PJCIOE2,2023-04-20 01:47:08,20230419,143510,342950,143520,342949,143530,342948,143540,342947,143550,342947,143600,342946,143610,342945,143620,342944,143630,342943,143640,342942,143650,342942,143700,342941,143710,342940,143720,342939,143730,342938,143740,342937,143750,342936,143800,342935,143810,342934,143820,342933,143830,342932,143840,342931,143850,342931,143900,342930,143910,342929,143920,342928,143930,342927,143940,342927,143950,342926,144000,342925,144010,342925,144020,342924,144030,342923,144040,342922,144050,342922,144100,342921,144110,342921,144120,342920,144130,342919,144140,342919,144150,342918,144200,342918,144210,342917,144220,342916,144230,342916,144240,342915,144250,342915,144300,342914,144310,342914,144320,342913,144330,342912,144340,342912,144350,342911,144400,342911,144410,342910,144420,342909,144430,342909,144440,342908,144450,342908
PJCIOE2,2023-04-20 01:47:19,20230419,144500,342907,144510,342906,144520,342906,144530,342905,144540,342904,144550,342904,144600,342903,144610,342903,144620,342902,144630,342902,144640,342901,144650,342901,144700,342900,144710,342900,144720,342899,144730,342898,144740,342898,144750,342897,144800,342897,144810,342896,144820,342895,144830,342895,144840,342894,144850,342894,144900,342893,144910,342893,144920,342892,144930,342891,144940,342891,144950,342890,145000,342890,145010,342889,145020,342888,145030,342888,145040,342888,145050,342887,145100,342887,145110,342887,145120,342886,145130,342885,145140,342885,145150,342885,145200,342885,145210,342885,145220,342884,145230,342884,145240,342883,145250,342883,145300,342883,145310,342883,145320,342883,145330,342883,145340,342882,145350,342882,145400,342882,145410,342882,145420,342881,145430,342881,145440,342881
PJCIOE2,2023-04-20 01:47:31,20230419,145450,342881,145500,342881,145510,342881,145520,342880,145530,342880,145540,342879,145550,342879,145600,342879,145610,342879,145620,342878,145630,342878,145640,342878,145650,342878,145700,342878,145710,342878,145720,342877,145730,342878,145740,342877,145750,342878,145800,342877,145810,342877,145820,342876,145830,342876,145840,342875,145850,342876,145900,342875,145910,342874,145920,342874,145930,342874,145940,342874,145950,342873,150000,342873,150010,342872,150020,342871,150030,342871,150040,342871,150050,342871,150100,342871,150110,342870,150120,342869,150130,342869,150140,342869,150150,342869,150200,342869,150210,342868,150220,342868,150230,342867,150240,342867,150250,342867,150300,342866,150310,342866,150320,342865,150330,342864,150340,342864,150350,342863,150400,342862,150410,342861,150420,342860,150430,342859
PJCIOE2,2023-04-20 01:47:42,20230419,150440,342859,150450,342858,150500,342857,150510,342857,150520,342856,150530,342855,150540,342854,150550,342854,150600,342853,150610,342852,150620,342851,150630,342851,150640,342849,150650,342849,150700,342848,150710,342848,150720,342846,150730,342846,150740,342845,150750,342844,150800,342844,150810,342844,150820,342843,150830,342842,150840,342842,150850,342841,150900,342841,150910,342841,150920,342839,150930,342839,150940,342838,150950,342838,151000,342838,151010,342837,151020,342836,151030,342836,151040,342835,151050,342835,151100,342834,151110,342833,151120,342832,151130,342832,151140,342831,151150,342831,151200,342830,151210,342829,151220,342829,151230,342828,151240,342828,151250,342827,151300,342827,151310,342826,151320,342826,151330,342825,151340,342825,151350,342824,151400,342824,151410,342824,151420,342824
PJCIOE2,2023-04-20 01:47:54,20230419,151430,342823,151440,342823,151450,342822,151500,342822,151510,342822,151520,342821,151530,342821,151540,342820,151550,342819,151600,342819,151610,342818,151620,342817,151630,342817,151640,342816,151650,342816,151700,342815,151710,342814,151720,342814,151730,342813,151740,342813,151750,342813,151800,342813,151810,342812,151820,342811,151830,342811,151840,342810,151850,342810,151900,342810,151910,342810,151920,342809,151930,342809,151940,342809,151950,342809,152000,342808,152010,342809,152020,342809,152030,342808,152040,342809,152050,342809,152100,342809,152110,342809,152120,342810,152130,342810,152140,342810,152150,342810,152200,342810,152210,342811,152220,342810,152230,342810,152240,342810,152250,342811,152300,342811,152310,342811,152320,342812,152330,342812,152340,342812,152350,342813,152400,342813,152410,342814
PJCIOE2,2023-04-20 01:48:05,20230419,152420,342814,152430,342814,152440,342815,152450,342815,152500,342815,152510,342816,152520,342816,152530,342816,152540,342817,152550,342817,152600,342818,152610,342818,152620,342818,152630,342819,152640,342819,152650,342820,152700,342820,152710,342821,152720,342820,152730,342821,152740,342821,152750,342822,152800,342822,152810,342823,152820,342823,152830,342823,152840,342823,152850,342824,152900,342824,152910,342825,152920,342825,152930,342825,152940,342825,152950,342825,153000,342825,153010,342826,153020,342826,153030,342826,153040,342826,153050,342826,153100,342827,153110,342827,153120,342827,153130,342827,153140,342827,153150,342828,153200,342828,153210,342829,153220,342829,153230,342829,153240,342829,153250,342829,153300,342829,153310,342829,153320,342829,153330,342830,153340,342830,153350,342830,153400,342830
PJCIOE2,2023-04-20 01:48:17,20230419,153410,342830,153420,342829,153430,342829,153440,342830,153450,342830,153500,342830,153510,342831,153520,342831,153530,342831,153540,342831,153550,342831,153600,342831,153610,342832,153620,342832,153630,342832,153640,342832,153650,342832,153700,342832,153710,342832,153720,342832,153730,342833,153740,342833,153750,342834,153800,342834,153810,342835,153820,342835,153830,342835,153840,342836,153850,342836,153900,342837,153910,342837,153920,342837,153930,342838,153940,342838,153950,342839,154000,342840,154010,342841,154020,342841,154030,342841,154040,342842,154050,342842,154100,342843,154110,342843,154120,342843,154130,342844,154140,342844,154150,342845,154200,342845,154210,342846,154220,342846,154230,342847,154240,342847,154250,342848,154300,342849,154310,342850,154320,342850,154330,342851,154340,342851,154350,342852
PJCIOE2,2023-04-20 01:48:29,20230419,154400,342852,154410,342853,154420,342853,154430,342854,154440,342854,154450,342856,154500,342856,154510,342857,154520,342857,154530,342858,154540,342859,154550,342859,154600,342860,154610,342861,154620,342861,154630,342862,154640,342863,154650,342864,154700,342864,154710,342865,154720,342865,154730,342866,154740,342867,154750,342868,154800,342869,154810,342870,154820,342871,154830,342872,154840,342872,154850,342873,154900,342874,154910,342875,154920,342875,154930,342876,154940,342877,154950,342878,155000,342878,155010,342879,155020,342879,155030,342880,155040,342881,155050,342882,155100,342883,155110,342884,155120,342885,155130,342885,155140,342886,155150,342887,155200,342888,155210,342889,155220,342889,155230,342891,155240,342891,155250,342893,155300,342894,155310,342895,155320,342895,155330,342895,155340,342895
PJCIOE2,2023-04-20 01:48:40,20230419,155350,342896,155400,342896,155410,342897,155420,342897,155430,342898,155440,342898,155450,342899,155500,342900,155510,342900,155520,342901,155530,342902,155540,342902,155550,342903,155600,342903,155610,342904,155620,342904,155630,342905,155640,342906,155650,342907,155700,342908,155710,342908,155720,342909,155730,342909,155740,342910,155750,342911,155800,342911,155810,342912,155820,342912,155830,342913,155840,342913,155850,342914,155900,342914,155910,342915,155920,342915,155930,342916,155940,342916,155950,342916,160000,342916,160010,342917,160020,342917,160030,342917,160040,342918,160050,342918,160100,342918,160110,342919,160120,342918,160130,342919,160140,342919,160150,342919,160200,342919,160210,342919,160220,342920,160230,342920,160240,342920,160250,342920,160300,342920,160310,342920,160320,342920,160330,342921
PJCIOE2,2023-04-20 01:48:52,20230419,160340,342921,160350,342921,160400,342921,160410,342922,160420,342921,160430,342922,160440,342923,160450,342924,160500,342924,160510,342924,160520,342924,160530,342925,160540,342925,160550,342926,160600,342926,160610,342926,160620,342926,160630,342926,160640,342926,160650,342927,160700,342928,160710,342928,160720,342928,160730,342929,160740,342929,160750,342930,160800,342930,160810,342930,160820,342930,160830,342930,160840,342931,160850,342931,160900,342932,160910,342932,160920,342932,160930,342932,160940,342932,160950,342933,161000,342933,161010,342934,161020,342934,161030,342934,161040,342934,161050,342935,161100,342935,161110,342936,161120,342936,161130,342936,161140,342937,161150,342937,161200,342937,161210,342938,161220,342938,161230,342938,161240,342939,161250,342939,161300,342939,161310,342939,161320,342939
PJCIOE2,2023-04-20 01:49:03,20230419,161330,342940,161340,342940,161350,342940,161400,342939,161410,342940,161420,342939,161430,342940,161440,342940,161450,342941,161500,342941,161510,342941,161520,342941,161530,342941,161540,342941,161550,342941,161600,342941,161610,342941,161620,342941,161630,342942,161640,342942,161650,342942,161700,342941,161710,342941,161720,342941,161730,342941,161740,342941,161750,342941,161800,342941,161810,342941,161820,342941,161830,342941,161840,342941,161850,342941,161900,342941,161910,342942,161920,342941,161930,342942,161940,342942,161950,342942,162000,342942,162010,342942,162020,342942,162030,342943,162040,342943,162050,342943,162100,342944,162110,342944,162120,342944,162130,342944,162140,342944,162150,342945,162200,342945,162210,342946,162220,342945,162230,342946,162240,342946,162250,342946,162300,342946,162310,342946
PJCIOE2,2023-04-20 01:49:15,20230419,162320,342946,162330,342947,162340,342947,162350,342947,162400,342947,162410,342947,162420,342947,162430,342947,162440,342947,162450,342948,162500,342947,162510,342948,162520,342947,162530,342948,162540,342948,162550,342948,162600,342948,162610,342948,162620,342948,162630,342948,162640,342948,162650,342948,162700,342948,162710,342948,162720,342948,162730,342948,162740,342948,162750,342948,162800,342948,162810,342948,162820,342948,162830,342948,162840,342948,162850,342948,162900,342948,162910,342948,162920,342948,162930,342948,162940,342947,162950,342948,163000,342948,163010,342948,163020,342947,163030,342947,163040,342947,163050,342948,163100,342948,163110,342948,163120,342948,163130,342948,163140,342948,163150,342948,163200,342948,163210,342948,163220,342948,163230,342949,163240,342948,163250,342948,163300,342948
PJCIOE2,2023-04-20 01:49:26,20230419,163310,342948,163320,342948,163330,342948,163340,342948,163350,342948,163400,342949,163410,342949,163420,342949,163430,342949,163440,342949,163450,342949,163500,342950,163510,342950,163520,342950,163530,342950,163540,342949,163550,342950,163600,342950,163610,342950,163620,342950,163630,342950,163640,342950,163650,342951,163700,342951,163710,342951,163720,342951,163730,342951,163740,342951,163750,342952,163800,342952,163810,342952,163820,342952,163830,342952,163840,342953,163850,342953,163900,342953,163910,342953,163920,342953,163930,342954,163940,342954,163950,342954,164000,342954,164010,342955,164020,342955,164030,342955,164040,342955,164050,342956,164100,342955,164110,342956,164120,342956,164130,342956,164140,342956,164150,342957,164200,342957,164210,342957,164220,342957,164230,342957,164240,342957,164250,342958
PJCIOE2,2023-04-20 01:49:38,20230419,164300,342958,164310,342958,164320,342958,164330,342958,164340,342958,164350,342959,164400,342959,164410,342959,164420,342959,164430,342960,164440,342960,164450,342960,164500,342960,164510,342961,164520,342961,164530,342961,164540,342961,164550,342962,164600,342962,164610,342962,164620,342962,164630,342962,164640,342963,164650,342963,164700,342964,164710,342964,164720,342964,164730,342964,164740,342965,164750,342965,164800,342966,164810,342966,164820,342966,164830,342967,164840,342967,164850,342968,164900,342968,164910,342969,164920,342969,164930,342969,164940,342969,164950,342970,165000,342971,165010,342971,165020,342971,165030,342972,165040,342972,165050,342973,165100,342973,165110,342974,165120,342974,165130,342974,165140,342975,165150,342975,165200,342975,165210,342976,165220,342976,165230,342977,165240,342977
PJCIOE2,2023-04-20 01:49:49,20230419,165250,342978,165300,342978,165310,342978,165320,342978,165330,342979,165340,342979,165350,342979,165400,342980,165410,342980,165420,342981,165430,342982,165440,342982,165450,342982,165500,342982,165510,342982,165520,342982,165530,342983,165540,342983,165550,342984,165600,342983,165610,342984,165620,342984,165630,342985,165640,342985,165650,342985,165700,342986,165710,342986,165720,342986,165730,342986,165740,342986,165750,342987,165800,342987,165810,342987,165820,342987,165830,342988,165840,342988,165850,342989,165900,342989,165910,342989,165920,342989,165930,342990,165940,342990,165950,342991,170000,342991,170010,342992,170020,342992,170030,342992,170040,342993,170050,342994,170100,342995,170110,342996,170120,342996,170130,342997,170140,342998,170150,342999,170200,343000,170210,343001,170220,343002,170230,343003
PJCIOE2,2023-04-20 01:50:01,20230419,170240,343004,170250,343005,170300,343006,170310,343007,170320,343008,170330,343009,170340,343010,170350,343011,170400,343011,170410,343013,170420,343013,170430,343013,170440,343014,170450,343015,170500,343016,170510,343017,170520,343017,170530,343018,170540,343018,170550,343018,170600,343019,170610,343019,170620,343019,170630,343019,170640,343020,170650,343020,170700,343021,170710,343021,170720,343021,170730,343022,170740,343022,170750,343023,170800,343023,170810,343023,170820,343023,170830,343024,170840,343024,170850,343025,170900,343025,170910,343026,170920,343026,170930,343026,170940,343027,170950,343027,171000,343028,171010,343028,171020,343028,171030,343029,171040,343029,171050,343030,171100,343030,171110,343030,171120,343030,171130,343031,171140,343031,171150,343031,171200,343032,171210,343032,171220,343032
PJCIOE2,2023-04-20 01:50:12,20230419,171230,343033,171240,343033,171250,343034,171300,343034,171310,343034,171320,343034,171330,343034,171340,343034,171350,343035,171400,343035,171410,343035,171420,343035,171430,343035,171440,343036,171450,343036,171500,343036,171510,343037,171520,343036,171530,343037,171540,343036,171550,343037,171600,343037,171610,343037,171620,343037,171630,343038,171640,343038,171650,343038,171700,343038,171710,343038,171720,343038,171730,343038,171740,343038,171750,343038,171800,343038,171810,343038,171820,343038,171830,343038,171840,343037,171850,343038,171900,343038,171910,343038,171920,343037,171930,343037,171940,343037,171950,343038,172000,343038,172010,343038,172020,343038,172030,343038,172040,343038,172050,343038,172100,343038,172110,343038,172120,343038,172130,343038,172140,343038,172150,343038,172200,343038,172210,343039
PJCIOE2,2023-04-20 01:50:24,20230419,172220,343039,172230,343039,172240,343039,172250,343039,172300,343038,172310,343038,172320,343037,172330,343036,172340,343036,172350,343036,172400,343036,172410,343036,172420,343035,172430,343035,172440,343034,172450,343034,172500,343033,172510,343033,172520,343033,172530,343032,172540,343031,172550,343031,172600,343031,172610,343030,172620,343030,172630,343029,172640,343029,172650,343029,172700,343028,172710,343028,172720,343028,172730,343028,172740,343027,172750,343027,172800,343027,172810,343027,172820,343026,172830,343026,172840,343026,172850,343026,172900,343026,172910,343026,172920,343025,172930,343025,172940,343025,172950,343025,173000,343025,173010,343025,173020,343024,173030,343024,173040,343024,173050,343024,173100,343024,173110,343024,173120,343024,173130,343024,173140,343024,173150,343024,173200,343023
PJCIOE2,2023-04-20 01:50:35,20230419,173210,343023,173220,343023,173230,343023,173240,343023,173250,343023,173300,343023,173310,343023,173320,343023,173330,343022,173340,343022,173350,343022,173400,343021,173410,343021,173420,343021,173430,343021,173440,343021,173450,343021,173500,343021,173510,343021,173520,343020,173530,343020,173540,343020,173550,343020,173600,343019,173610,343020,173620,343019,173630,343020,173640,343020,173650,343021,173700,343021,173710,343021,173720,343021,173730,343021,173740,343021,173750,343022,173800,343022,173810,343023,173820,343023,173830,343023,173840,343023,173850,343023,173900,343023,173910,343024,173920,343024,173930,343025,173940,343026,173950,343026,174000,343027,174010,343028,174020,343027,174030,343028,174040,343028,174050,343028,174100,343028,174110,343029,174120,343029,174130,343030,174140,343030,174150,343031
PJCIOE2,2023-04-20 01:50:47,20230419,174200,343031,174210,343032,174220,343031,174230,343031,174240,343031,174250,343031,174300,343031,174310,343032,174320,343031,174330,343032,174340,343032,174350,343033,174400,343033,174410,343033,174420,343032,174430,343033,174440,343032,174450,343032,174500,343032,174510,343032,174520,343031,174530,343031,174540,343031,174550,343031,174600,343031,174610,343031,174620,343031,174630,343031,174640,343031,174650,343031,174700,343030,174710,343031,174720,343030,174730,343030,174740,343030,174750,343031,174800,343031,174810,343031,174820,343031,174830,343031,174840,343031,174850,343031,174900,343031,174910,343032,174920,343032,174930,343032,174940,343032,174950,343032,175000,343032,175010,343032,175020,343032,175030,343033,175040,343033,175050,343033,175100,343033,175110,343034,175120,343034,175130,343034,175140,343035
PJCIOE2,2023-04-20 01:50:58,20230419,175150,343035,175200,343035,175210,343035,175220,343035,175230,343036,175240,343036,175250,343036,175300,343036,175310,343037,175320,343036,175330,343037,175340,343037,175350,343037,175400,343037,175410,343038,175420,343038,175430,343038,175440,343038,175450,343039,175500,343039,175510,343039,175520,343039,175530,343039,175540,343040,175550,343040,175600,343040,175610,343040,175620,343041,175630,343041,175640,343041,175650,343042,175700,343042,175710,343043,175720,343043,175730,343043,175740,343043,175750,343044,175800,343044,175810,343044,175820,343044,175830,343045,175840,343045,175850,343045,175900,343046,175910,343046,175920,343046,175930,343046,175940,343047,175950,343047,180000,343047,180010,343048,180020,343048,180030,343048,180040,343048,180050,343049,180100,343049,180110,343049,180120,343049,180130,343050
PJCIOE2,2023-04-20 01:51:10,20230419,180140,343050,180150,343050,180200,343050,180210,343050,180220,343051,180230,343051,180240,343051,180250,343052,180300,343052,180310,343052,180320,343052,180330,343053,180340,343053,180350,343053,180400,343054,180410,343054,180420,343054,180430,343054,180440,343054,180450,343054,180500,343054,180510,343055,180520,343055,180530,343056,180540,343056,180550,343057,180600,343057,180610,343058,180620,343058,180630,343058,180640,343058,180650,343058,180700,343058,180710,343058,180720,343058,180730,343058,180740,343058,180750,343058,180800,343058,180810,343058,180820,343058,180830,343058,180840,343058,180850,343058,180900,343058,180910,343058,180920,343058,180930,343058,180940,343058,180950,343058,181000,343058,181010,343058,181020,343057,181030,343058,181040,343057,181050,343057,181100,343057,181110,343057,181120,343056
PJCIOE2,2023-04-20 01:51:21,20230419,181130,343056,181140,343056,181150,343056,181200,343056,181210,343056,181220,343055,181230,343055,181240,343055,181250,343055,181300,343055,181310,343055,181320,343055,181330,343055,181340,343055,181350,343055,181400,343055,181410,343055,181420,343055,181430,343055,181440,343055,181450,343055,181500,343055,181510,343056,181520,343055,181530,343056,181540,343056,181550,343056,181600,343056,181610,343056,181620,343056,181630,343057,181640,343057,181650,343057,181700,343057,181710,343058,181720,343058,181730,343058,181740,343058,181750,343059,181800,343059,181810,343059,181820,343059,181830,343059,181840,343059,181850,343060,181900,343060,181910,343060,181920,343060,181930,343061,181940,343061,181950,343061,182000,343061,182010,343062,182020,343061,182030,343062,182040,343062,182050,343062,182100,343062,182110,343063
PJCIOE2,2023-04-20 01:51:33,20230419,182120,343063,182130,343063,182140,343063,182150,343064,182200,343064,182210,343064,182220,343064,182230,343065,182240,343065,182250,343066,182300,343066,182310,343066,182320,343066,182330,343067,182340,343067,182350,343068,182400,343068,182410,343069,182420,343069,182430,343070,182440,343070,182450,343071,182500,343071,182510,343072,182520,343072,182530,343073,182540,343073,182550,343074,182600,343075,182610,343075,182620,343076,182630,343076,182640,343077,182650,343077,182700,343078,182710,343079,182720,343079,182730,343079,182740,343080,182750,343080,182800,343081,182810,343081,182820,343081,182830,343082,182840,343082,182850,343083,182900,343083,182910,343084,182920,343084,182930,343085,182940,343085,182950,343086,183000,343087,183010,343087,183020,343088,183030,343088,183040,343088,183050,343089,183100,343090
PJCIOE2,2023-04-20 01:51:45,20230419,183110,343090,183120,343091,183130,343091,183140,343092,183150,343093,183200,343093,183210,343094,183220,343094,183230,343095,183240,343096,183250,343097,183300,343097,183310,343098,183320,343098,183330,343099,183340,343099,183350,343100,183400,343100,183410,343101,183420,343101,183430,343101,183440,343102,183450,343102,183500,343103,183510,343103,183520,343103,183530,343104,183540,343104,183550,343104,183600,343105,183610,343105,183620,343106,183630,343106,183640,343107,183650,343107,183700,343108,183710,343108,183720,343109,183730,343109,183740,343110,183750,343110,183800,343111,183810,343112,183820,343112,183830,343112,183840,343113,183850,343114,183900,343114,183910,343115,183920,343115,183930,343116,183940,343116,183950,343116,184000,343117,184010,343117,184020,343117,184030,343118,184040,343118,184050,343119
PJCIOE2,2023-04-20 01:51:56,20230419,184100,343119,184110,343120,184120,343120,184130,343121,184140,343121,184150,343122,184200,343122,184210,343123,184220,343123,184230,343124,184240,343124,184250,343125,184300,343125,184310,343126,184320,343126,184330,343127,184340,343127,184350,343128,184400,343129,184410,343129,184420,343130,184430,343130,184440,343131,184450,343131,184500,343131,184510,343132,184520,343133,184530,343133,184540,343134,184550,343134,184600,343135,184610,343135,184620,343135,184630,343136,184640,343136,184650,343137,184700,343137,184710,343138,184720,343138,184730,343139,184740,343139,184750,343140,184800,343140,184810,343140,184820,343141,184830,343141,184840,343142,184850,343142,184900,343143,184910,343143,184920,343144,184930,343144,184940,343144,184950,343145,185000,343146,185010,343146,185020,343146,185030,343147,185040,343147
PJCIOE2,2023-04-20 01:52:08,20230419,185050,343148,185100,343148,185110,343149,185120,343149,185130,343150,185140,343150,185150,343150,185200,343150,185210,343151,185220,343151,185230,343151,185240,343152,185250,343152,185300,343152,185310,343153,185320,343153,185330,343153,185340,343153,185350,343154,185400,343154,185410,343154,185420,343154,185430,343154,185440,343154,185450,343155,185500,343155,185510,343155,185520,343155,185530,343155,185540,343155,185550,343156,185600,343156,185610,343156,185620,343156,185630,343157,185640,343157,185650,343157,185700,343157,185710,343158,185720,343158,185730,343158,185740,343158,185750,343159,185800,343159,185810,343159,185820,343159,185830,343160,185840,343160,185850,343161,185900,343161,185910,343161,185920,343161,185930,343162,185940,343162,185950,343163,190000,343163,190010,343164,190020,343164,190030,343164
PJCIOE2,2023-04-20 01:52:19,20230419,190040,343165,190050,343166,190100,343166,190110,343167,190120,343167,190130,343167,190140,343168,190150,343168,190200,343169,190210,343170,190220,343170,190230,343170,190240,343171,190250,343171,190300,343172,190310,343173,190320,343173,190330,343173,190340,343174,190350,343174,190400,343175,190410,343175,190420,343175,190430,343176,190440,343176,190450,343177,190500,343177,190510,343178,190520,343178,190530,343178,190540,343179,190550,343179,190600,343180,190610,343180,190620,343180,190630,343181,190640,343181,190650,343182,190700,343182,190710,343183,190720,343183,190730,343184,190740,343184,190750,343185,190800,343185,190810,343186,190820,343186,190830,343187,190840,343187,190850,343188,190900,343188,190910,343189,190920,343189,190930,343190,190940,343190,190950,343191,191000,343191,191010,343191,191020,343191
PJCIOE2,2023-04-20 01:52:31,20230419,191030,343192,191040,343192,191050,343193,191100,343193,191110,343193,191120,343193,191130,343194,191140,343194,191150,343195,191200,343195,191210,343196,191220,343195,191230,343196,191240,343196,191250,343197,191300,343197,191310,343197,191320,343197,191330,343197,191340,343198,191350,343198,191400,343198,191410,343199,191420,343199,191430,343199,191440,343199,191450,343200,191500,343200,191510,343200,191520,343200,191530,343200,191540,343201,191550,343201,191600,343201,191610,343202,191620,343202,191630,343202,191640,343203,191650,343203,191700,343203,191710,343204,191720,343204,191730,343204,191740,343204,191750,343205,191800,343205,191810,343205,191820,343206,191830,343206,191840,343206,191850,343207,191900,343207,191910,343208,191920,343207,191930,343208,191940,343208,191950,343209,192000,343209,192010,343209
PJCIOE2,2023-04-20 01:52:42,20230419,192020,343209,192030,343210,192040,343210,192050,343210,192100,343211,192110,343211,192120,343211,192130,343212,192140,343212,192150,343212,192200,343212,192210,343213,192220,343213,192230,343214,192240,343214,192250,343214,192300,343215,192310,343215,192320,343215,192330,343216,192340,343216,192350,343217,192400,343217,192410,343217,192420,343218,192430,343218,192440,343219,192450,343219,192500,343220,192510,343220,192520,343220,192530,343221,192540,343221,192550,343222,192600,343222,192610,343223,192620,343223,192630,343223,192640,343224,192650,343224,192700,343225,192710,343225,192720,343225,192730,343226,192740,343226,192750,343227,192800,343227,192810,343228,192820,343228,192830,343228,192840,343229,192850,343229,192900,343230,192910,343230,192920,343230,192930,343231,192940,343231,192950,343232,193000,343233
PJCIOE2,2023-04-20 01:52:54,20230419,193010,343233,193020,343234,193030,343234,193040,343235,193050,343236,193100,343236,193110,343237,193120,343237,193130,343238,193140,343238,193150,343239,193200,343239,193210,343240,193220,343240,193230,343241,193240,343241,193250,343242,193300,343243,193310,343243,193320,343244,193330,343244,193340,343245,193350,343246,193400,343246,193410,343247,193420,343247,193430,343248,193440,343248,193450,343249,193500,343250,193510,343250,193520,343251,193530,343251,193540,343252,193550,343253,193600,343253,193610,343254,193620,343254,193630,343255,193640,343255,193650,343256,193700,343256,193710,343257,193720,343257,193730,343258,193740,343258,193750,343259,193800,343259,193810,343259,193820,343259,193830,343260,193840,343260,193850,343261,193900,343261,193910,343262,193920,343262,193930,343262,193940,343262,193950,343263
PJCIOE2,2023-04-20 01:53:05,20230419,194000,343263,194010,343264,194020,343264,194030,343264,194040,343265,194050,343265,194100,343265,194110,343266,194120,343266,194130,343267,194140,343267,194150,343268,194200,343268,194210,343269,194220,343269,194230,343269,194240,343270,194250,343271,194300,343271,194310,343272,194320,343272,194330,343273,194340,343273,194350,343274,194400,343274,194410,343275,194420,343275,194430,343276,194440,343276,194450,343277,194500,343278,194510,343278,194520,343279,194530,343279,194540,343280,194550,343281,194600,343281,194610,343282,194620,343282,194630,343282,194640,343283,194650,343283,194700,343284,194710,343284,194720,343284,194730,343285,194740,343285,194750,343286,194800,343286,194810,343287,194820,343287,194830,343287,194840,343287,194850,343288,194900,343288,194910,343289,194920,343288,194930,343289,194940,343289
PJCIOE2,2023-04-20 01:53:17,20230419,194950,343290,195000,343290,195010,343291,195020,343291,195030,343291,195040,343291,195050,343292,195100,343292,195110,343293,195120,343293,195130,343293,195140,343293,195150,343294,195200,343294,195210,343295,195220,343295,195230,343295,195240,343295,195250,343296,195300,343296,195310,343297,195320,343297,195330,343297,195340,343297,195350,343298,195400,343298,195410,343299,195420,343299,195430,343299,195440,343299,195450,343300,195500,343300,195510,343301,195520,343301,195530,343301,195540,343301,195550,343302,195600,343302,195610,343303,195620,343303,195630,343303,195640,343303,195650,343304,195700,343304,195710,343304,195720,343304,195730,343305,195740,343305,195750,343306,195800,343306,195810,343306,195820,343306,195830,343307,195840,343307,195850,343308,195900,343307,195910,343308,195920,343308,195930,343308
PJCIOE2,2023-04-20 01:53:28,20230419,195940,343309,195950,343309,200000,343310,200010,343310,200020,343310,200030,343310,200040,343311,200050,343311,200100,343311,200110,343312,200120,343312,200130,343312,200140,343313,200150,343313,200200,343314,200210,343314,200220,343315,200230,343315,200240,343316,200250,343317,200300,343317,200310,343318,200320,343318,200330,343319,200340,343320,200350,343320,200400,343321,200410,343322,200420,343322,200430,343323,200440,343323,200450,343324,200500,343324,200510,343325,200520,343325,200530,343326,200540,343326,200550,343327,200600,343327,200610,343327,200620,343327,200630,343328,200640,343328,200650,343329,200700,343329,200710,343329,200720,343329,200730,343330,200740,343330,200750,343330,200800,343330,200810,343331,200820,343331,200830,343331,200840,343331,200850,343332,200900,343332,200910,343333,200920,343333
PJCIOE2,2023-04-20 01:53:40,20230419,200930,343333,200940,343334,200950,343334,201000,343334,201010,343335,201020,343335,201030,343336,201040,343336,201050,343337,201100,343337,201110,343337,201120,343337,201130,343338,201140,343338,201150,343338,201200,343339,201210,343339,201220,343339,201230,343340,201240,343340,201250,343340,201300,343341,201310,343341,201320,343341,201330,343342,201340,343342,201350,343342,201400,343342,201410,343343,201420,343343,201430,343343,201440,343344,201450,343344,201500,343344,201510,343345,201520,343345,201530,343345,201540,343346,201550,343346,201600,343346,201610,343346,201620,343347,201630,343347,201640,343347,201650,343347,201700,343348,201710,343348,201720,343348,201730,343348,201740,343348,201750,343349,201800,343349,201810,343349,201820,343349,201830,343349,201840,343349,201850,343349,201900,343349,201910,343349
PJCIOE2,2023-04-20 01:53:51,20230419,201920,343349,201930,343349,201940,343349,201950,343349,202000,343349,202010,343349,202020,343349,202030,343349,202040,343349,202050,343350,202100,343350,202110,343350,202120,343349,202130,343350,202140,343350,202150,343350,202200,343350,202210,343350,202220,343350,202230,343350,202240,343350,202250,343350,202300,343350,202310,343351,202320,343351,202330,343351,202340,343351,202350,343351,202400,343351,202410,343352,202420,343351,202430,343352,202440,343352,202450,343352,202500,343352,202510,343352,202520,343353,202530,343353,202540,343353,202550,343353,202600,343354,202610,343354,202620,343354,202630,343354,202640,343354,202650,343355,202700,343355,202710,343355,202720,343355,202730,343356,202740,343356,202750,343357,202800,343357,202810,343357,202820,343357,202830,343358,202840,343358,202850,343358,202900,343359
PJCIOE2,2023-04-20 01:54:03,20230419,202910,343359,202920,343359,202930,343360,202940,343360,202950,343360,203000,343361,203010,343361,203020,343361,203030,343361,203040,343361,203050,343362,203100,343362,203110,343362,203120,343362,203130,343362,203140,343362,203150,343362,203200,343362,203210,343362,203220,343362,203230,343362,203240,343362,203250,343362,203300,343362,203310,343362,203320,343361,203330,343361,203340,343361,203350,343361,203400,343361,203410,343361,203420,343361,203430,343361,203440,343361,203450,343361,203500,343361,203510,343361,203520,343361,203530,343361,203540,343361,203550,343362,203600,343362,203610,343363,203620,343363,203630,343363,203640,343363,203650,343364,203700,343364,203710,343365,203720,343364,203730,343365,203740,343365,203750,343366,203800,343366,203810,343366,203820,343366,203830,343367,203840,343367,203850,343368
PJCIOE2,2023-04-20 01:54:14,20230419,203900,343368,203910,343368,203920,343368,203930,343368,203940,343368,203950,343369,204000,343369,204010,343369,204020,343369,204030,343369,204040,343369,204050,343369,204100,343369,204110,343369,204120,343369,204130,343369,204140,343369,204150,343370,204200,343370,204210,343370,204220,343369,204230,343370,204240,343370,204250,343370,204300,343370,204310,343370,204320,343370,204330,343370,204340,343370,204350,343371,204400,343371,204410,343371,204420,343371,204430,343371,204440,343371,204450,343372,204500,343372,204510,343372,204520,343372,204530,343372,204540,343372,204550,343373,204600,343373,204610,343374,204620,343373,204630,343374,204640,343374,204650,343375,204700,343375,204710,343375,204720,343375,204730,343375,204740,343375,204750,343375,204800,343375,204810,343376,204820,343376,204830,343376,204840,343375
PJCIOE2,2023-04-20 01:54:26,20230419,204850,343376,204900,343376,204910,343376,204920,343376,204930,343376,204940,343376,204950,343377,205000,343377,205010,343377,205020,343377,205030,343377,205040,343377,205050,343377,205100,343377,205110,343378,205120,343378,205130,343378,205140,343378,205150,343378,205200,343378,205210,343378,205220,343378,205230,343379,205240,343379,205250,343379,205300,343379,205310,343379,205320,343379,205330,343380,205340,343380,205350,343380,205400,343380,205410,343381,205420,343380,205430,343381,205440,343381,205450,343381,205500,343381,205510,343382,205520,343381,205530,343382,205540,343382,205550,343382,205600,343382,205610,343382,205620,343382,205630,343382,205640,343382,205650,343383,205700,343383,205710,343383,205720,343383,205730,343383,205740,343383,205750,343383,205800,343383,205810,343383,205820,343382,205830,343382
PJCIOE2,2023-04-20 01:54:38,20230419,205840,343382,205850,343383,205900,343382,205910,343382,205920,343382,205930,343382,205940,343382,205950,343382,210000,343382,210010,343382,210020,343382,210030,343382,210040,343381,210050,343382,210100,343382,210110,343382,210120,343381,210130,343382,210140,343381,210150,343382,210200,343381,210210,343382,210220,343381,210230,343382,210240,343381,210250,343382,210300,343381,210310,343381,210320,343381,210330,343381,210340,343381,210350,343381,210400,343381,210410,343381,210420,343381,210430,343381,210440,343381,210450,343381,210500,343381,210510,343381,210520,343380,210530,343380,210540,343380,210550,343380,210600,343380,210610,343380,210620,343380,210630,343380,210640,343379,210650,343379,210700,343379,210710,343379,210720,343378,210730,343378,210740,343378,210750,343378,210800,343378,210810,343378,210820,343377
PJCIOE2,2023-04-20 01:54:49,20230419,210830,343377,210840,343377,210850,343377,210900,343377,210910,343377,210920,343376,210930,343376,210940,343376,210950,343376,211000,343376,211010,343376,211020,343375,211030,343375,211040,343375,211050,343375,211100,343375,211110,343375,211120,343375,211130,343375,211140,343374,211150,343375,211200,343374,211210,343374,211220,343374,211230,343374,211240,343374,211250,343374,211300,343374,211310,343374,211320,343373,211330,343374,211340,343373,211350,343373,211400,343373,211410,343373,211420,343373,211430,343373,211440,343373,211450,343373,211500,343373,211510,343373,211520,343373,211530,343374,211540,343374,211550,343375,211600,343375,211610,343375,211620,343375,211630,343376,211640,343377,211650,343377,211700,343377,211710,343378,211720,343378,211730,343379,211740,343379,211750,343380,211800,343380,211810,343381
PJCIOE2,2023-04-20 01:55:01,20230419,211820,343381,211830,343382,211840,343382,211850,343383,211900,343383,211910,343384,211920,343384,211930,343384,211940,343384,211950,343385,212000,343385,212010,343385,212020,343385,212030,343385,212040,343385,212050,343385,212100,343385,212110,343385,212120,343385,212130,343385,212140,343384,212150,343384,212200,343384,212210,343384,212220,343383,212230,343383,212240,343383,212250,343383,212300,343383,212310,343383,212320,343382,212330,343382,212340,343381,212350,343381,212400,343381,212410,343381,212420,343381,212430,343381,212440,343380,212450,343380,212500,343380,212510,343380,212520,343380,212530,343380,212540,343380,212550,343380,212600,343380,212610,343380,212620,343380,212630,343380,212640,343379,212650,343380,212700,343380,212710,343380,212720,343380,212730,343380,212740,343380,212750,343380,212800,343380
PJCIOE2,2023-04-20 01:55:12,20230419,212810,343381,212820,343380,212830,343380,212840,343380,212850,343381,212900,343381,212910,343381,212920,343381,212930,343381,212940,343381,212950,343381,213000,343381,213010,343382,213020,343381,213030,343382,213040,343382,213050,343382,213100,343382,213110,343383,213120,343383,213130,343383,213140,343383,213150,343384,213200,343384,213210,343385,213220,343385,213230,343385,213240,343386,213250,343387,213300,343387,213310,343388,213320,343388,213330,343389,213340,343389,213350,343390,213400,343391,213410,343391,213420,343392,213430,343393,213440,343393,213450,343394,213500,343395,213510,343395,213520,343396,213530,343396,213540,343397,213550,343397,213600,343398,213610,343398,213620,343399,213630,343399,213640,343399,213650,343400,213700,343400,213710,343401,213720,343401,213730,343401,213740,343401,213750,343401
PJCIOE2,2023-04-20 01:55:24,20230419,213800,343401,213810,343402,213820,343402,213830,343402,213840,343402,213850,343402,213900,343402,213910,343402,213920,343402,213930,343402,213940,343402,213950,343402,214000,343402,214010,343402,214020,343402,214030,343402,214040,343402,214050,343403,214100,343403,214110,343403,214120,343403,214130,343403,214140,343403,214150,343404,214200,343404,214210,343404,214220,343404,214230,343405,214240,343405,214250,343406,214300,343406,214310,343406,214320,343406,214330,343407,214340,343407,214350,343408,214400,343408,214410,343408,214420,343409,214430,343409,214440,343409,214450,343410,214500,343410,214510,343411,214520,343410,214530,343411,214540,343411,214550,343411,214600,343411,214610,343412,214620,343411,214630,343412,214640,343412,214650,343412,214700,343412,214710,343412,214720,343411,214730,343411,214740,343411
PJCIOE2,2023-04-20 01:55:36,20230419,214750,343411,214800,343411,214810,343411,214820,343410,214830,343411,214840,343410,214850,343410,214900,343410,214910,343410,214920,343409,214930,343409,214940,343409,214950,343409,215000,343409,215010,343409,215020,343408,215030,343408,215040,343407,215050,343408,215100,343407,215110,343407,215120,343406,215130,343406,215140,343406,215150,343406,215200,343405,215210,343405,215220,343405,215230,343405,215240,343404,215250,343404,215300,343404,215310,343404,215320,343403,215330,343403,215340,343403,215350,343403,215400,343402,215410,343402,215420,343402,215430,343402,215440,343401,215450,343401,215500,343401,215510,343401,215520,343400,215530,343400,215540,343399,215550,343399,215600,343399,215610,343399,215620,343398,215630,343398,215640,343398,215650,343398,215700,343397,215710,343397,215720,343397,215730,343397
PJCIOE2,2023-04-20 01:55:47,20230419,215740,343397,215750,343397,215800,343396,215810,343396,215820,343396,215830,343396,215840,343396,215850,343396,215900,343396,215910,343396,215920,343396,215930,343396,215940,343396,215950,343396,220000,343396,220010,343396,220020,343395,220030,343396,220040,343395,220050,343396,220100,343395,220110,343395,220120,343395,220130,343395,220140,343395,220150,343395,220200,343395,220210,343395,220220,343394,220230,343394,220240,343393,220250,343393,220300,343393,220310,343393,220320,343392,220330,343392,220340,343391,220350,343391,220400,343390,220410,343390,220420,343389,220430,343389,220440,343388,220450,343388,220500,343387,220510,343386,220520,343385,220530,343385,220540,343384,220550,343384,220600,343383,220610,343383,220620,343382,220630,343382,220640,343381,220650,343381,220700,343380,220710,343380,220720,343379
PJCIOE2,2023-04-20 01:55:59,20230419,220730,343379,220740,343379,220750,343379,220800,343378,220810,343378,220820,343378,220830,343378,220840,343377,220850,343377,220900,343377,220910,343377,220920,343377,220930,343377,220940,343377,220950,343377,221000,343377,221010,343377,221020,343377,221030,343377,221040,343377,221050,343377,221100,343377,221110,343377,221120,343377,221130,343377,221140,343378,221150,343378,221200,343378,221210,343378,221220,343378,221230,343378,221240,343378,221250,343378,221300,343378,221310,343379,221320,343379,221330,343379,221340,343379,221350,343379,221400,343379,221410,343379,221420,343379,221430,343380,221440,343380,221450,343380,221500,343380,221510,343380,221520,343380,221530,343381,221540,343381,221550,343381,221600,343381,221610,343382,221620,343382,221630,343382,221640,343383,221650,343383,221700,343383,221710,343384
PJCIOE2,2023-04-20 01:56:10,20230419,221720,343384,221730,343384,221740,343385,221750,343385,221800,343386,221810,343386,221820,343387,221830,343387,221840,343388,221850,343388,221900,343389,221910,343389,221920,343389,221930,343390,221940,343390,221950,343391,222000,343391,222010,343391,222020,343391,222030,343392,222040,343392,222050,343392,222100,343392,222110,343393,222120,343393,222130,343393,222140,343393,222150,343393,222200,343393,222210,343393,222220,343393,222230,343393,222240,343393,222250,343393,222300,343393,222310,343393,222320,343392,222330,343392,222340,343392,222350,343392,222400,343392,222410,343392,222420,343392,222430,343392,222440,343391,222450,343391,222500,343391,222510,343391,222520,343390,222530,343390,222540,343390,222550,343390,222600,343390,222610,343390,222620,343389,222630,343389,222640,343389,222650,343389,222700,343389
PJCIOE2,2023-04-20 01:56:22,20230419,222710,343389,222720,343388,222730,343388,222740,343388,222750,343388,222800,343388,222810,343388,222820,343388,222830,343388,222840,343387,222850,343388,222900,343388,222910,343388,222920,343388,222930,343388,222940,343388,222950,343388,223000,343388,223010,343388,223020,343388,223030,343388,223040,343388,223050,343388,223100,343388,223110,343388,223120,343388,223130,343388,223140,343388,223150,343388,223200,343388,223210,343388,223220,343388,223230,343388,223240,343388,223250,343388,223300,343388,223310,343388,223320,343388,223330,343388,223340,343388,223350,343389,223400,343389,223410,343389,223420,343388,223430,343388,223440,343388,223450,343388,223500,343388,223510,343388,223520,343388,223530,343388,223540,343388,223550,343388,223600,343387,223610,343387,223620,343387,223630,343387,223640,343387,223650,343387
PJCIOE2,2023-04-20 01:56:33,20230419,223700,343387,223710,343387,223720,343387,223730,343387,223740,343387,223750,343387,223800,343387,223810,343386,223820,343386,223830,343386,223840,343386,223850,343386,223900,343386,223910,343386,223920,343385,223930,343386,223940,343385,223950,343385,224000,343385,224010,343385,224020,343385,224030,343385,224040,343385,224050,343384,224100,343384,224110,343385,224120,343384,224130,343384,224140,343384,224150,343384,224200,343384,224210,343384,224220,343383,224230,343383,224240,343383,224250,343383,224300,343383,224310,343383,224320,343382,224330,343383,224340,343382,224350,343383,224400,343382,224410,343382,224420,343382,224430,343382,224440,343382,224450,343382,224500,343382,224510,343381,224520,343381,224530,343381,224540,343381,224550,343381,224600,343381,224610,343381,224620,343381,224630,343381,224640,343380
PJCIOE2,2023-04-20 01:56:45,20230419,224650,343381,224700,343380,224710,343380,224720,343380,224730,343380,224740,343380,224750,343380,224800,343380,224810,343380,224820,343379,224830,343379,224840,343379,224850,343379,224900,343379,224910,343379,224920,343379,224930,343379,224940,343378,224950,343378,225000,343378,225010,343378,225020,343378,225030,343378,225040,343377,225050,343377,225100,343377,225110,343377,225120,343377,225130,343377,225140,343376,225150,343376,225200,343376,225210,343376,225220,343376,225230,343376,225240,343375,225250,343375,225300,343375,225310,343375,225320,343375,225330,343375,225340,343375,225350,343375,225400,343375,225410,343375,225420,343375,225430,343375,225440,343375,225450,343375,225500,343375,225510,343375,225520,343374,225530,343375,225540,343375,225550,343375,225600,343375,225610,343375,225620,343375,225630,343375
PJCIOE2,2023-04-20 01:56:56,20230419,225640,343375,225650,343376,225700,343375,225710,343376,225720,343376,225730,343376,225740,343376,225750,343376,225800,343376,225810,343377,225820,343377,225830,343377,225840,343377,225850,343377,225900,343377,225910,343378,225920,343378,225930,343378,225940,343378,225950,343379,230000,343379,230010,343379,230020,343379,230030,343380,230040,343380,230050,343380,230100,343380,230110,343380,230120,343380,230130,343381,230140,343381,230150,343381,230200,343381,230210,343381,230220,343381,230230,343381,230240,343381,230250,343381,230300,343382,230310,343382,230320,343381,230330,343381,230340,343381,230350,343381,230400,343381,230410,343382,230420,343381,230430,343381,230440,343381,230450,343381,230500,343381,230510,343381,230520,343381,230530,343381,230540,343381,230550,343381,230600,343382,230610,343382,230620,343382
PJCIOE2,2023-04-20 01:57:08,20230419,230630,343382,230640,343382,230650,343382,230700,343382,230710,343382,230720,343382,230730,343383,230740,343383,230750,343383,230800,343383,230810,343384,230820,343384,230830,343384,230840,343384,230850,343385,230900,343385,230910,343385,230920,343385,230930,343386,230940,343386,230950,343386,231000,343386,231010,343387,231020,343387,231030,343387,231040,343387,231050,343388,231100,343388,231110,343389,231120,343388,231130,343389,231140,343389,231150,343390,231200,343389,231210,343390,231220,343390,231230,343390,231240,343390,231250,343390,231300,343390,231310,343391,231320,343390,231330,343391,231340,343391,231350,343391,231400,343391,231410,343391,231420,343391,231430,343391,231440,343391,231450,343391,231500,343391,231510,343391,231520,343391,231530,343391,231540,343391,231550,343392,231600,343391,231610,343391
PJCIOE2,2023-04-20 01:57:19,20230419,231620,343391,231630,343391,231640,343391,231650,343392,231700,343391,231710,343392,231720,343391,231730,343391,231740,343391,231750,343391,231800,343391,231810,343391,231820,343391,231830,343391,231840,343391,231850,343391,231900,343391,231910,343391,231920,343391,231930,343391,231940,343391,231950,343391,232000,343391,232010,343391,232020,343391,232030,343391,232040,343390,232050,343391,232100,343391,232110,343391,232120,343390,232130,343390,232140,343390,232150,343391,232200,343390,232210,343391,232220,343390,232230,343390,232240,343390,232250,343391,232300,343390,232310,343391,232320,343391,232330,343391,232340,343391,232350,343391,232400,343391,232410,343391,232420,343391,232430,343391,232440,343391,232450,343392,232500,343391,232510,343392,232520,343391,232530,343392,232540,343392,232550,343392,232600,343392
PJCIOE2,2023-04-20 01:57:31,20230419,232610,343392,232620,343392,232630,343392,232640,343392,232650,343393,232700,343393,232710,343393,232720,343393,232730,343393,232740,343393,232750,343394,232800,343394,232810,343394,232820,343394,232830,343394,232840,343394,232850,343394,232900,343394,232910,343395,232920,343394,232930,343395,232940,343395,232950,343395,233000,343395,233010,343395,233020,343395,233030,343395,233040,343396,233050,343396,233100,343396,233110,343396,233120,343396,233130,343396,233140,343396,233150,343397,233200,343397,233210,343397,233220,343397,233230,343397,233240,343397,233250,343398,233300,343398,233310,343398,233320,343398,233330,343398,233340,343398,233350,343399,233400,343399,233410,343399,233420,343399,233430,343399,233440,343399,233450,343399,233500,343399,233510,343400,233520,343399,233530,343400,233540,343399,233550,343400
PJCIOE2,2023-04-20 01:57:42,20230419,233600,343400,233610,343400,233620,343400,233630,343400,233640,343400,233650,343400,233700,343400,233710,343400,233720,343400,233730,343400,233740,343400,233750,343401,233800,343401,233810,343401,233820,343401,233830,343401,233840,343401,233850,343401,233900,343401,233910,343401,233920,343401,233930,343402,233940,343401,233950,343402,234000,343402,234010,343402,234020,343402,234030,343402,234040,343403,234050,343403,234100,343403,234110,343403,234120,343403,234130,343403,234140,343403,234150,343404,234200,343404,234210,343404,234220,343404,234230,343404,234240,343404,234250,343404,234300,343404,234310,343404,234320,343404,234330,343404,234340,343404,234350,343405,234400,343405,234410,343405,234420,343405,234430,343405,234440,343405,234450,343405,234500,343405,234510,343406,234520,343405,234530,343406,234540,343406
PJCIOE2,2023-04-20 01:57:54,20230419,234550,343406,234600,343406,234610,343406,234620,343406,234630,343406,234640,343406,234650,343406,234700,343407,234710,343407,234720,343406,234730,343407,234740,343407,234750,343407,234800,343407,234810,343407,234820,343407,234830,343407,234840,343407,234850,343407,234900,343407,234910,343407,234920,343407,234930,343408,234940,343407,234950,343408,235000,343408,235010,343408,235020,343408,235030,343408,235040,343408,235050,343408,235100,343408,235110,343408,235120,343408,235130,343408,235140,343408,235150,343408,235200,343408,235210,343408,235220,343408,235230,343408,235240,343408,235250,343408,235300,343408,235310,343409,235320,343408,235330,343408,235340,343408,235350,343409,235400,343409,235410,343409,235420,343408,235430,343408,235440,343408,235450,343409,235500,343409,235510,343409,235520,343408,235530,343409
PJCIOE2,2023-04-20 01:58:05,20230419,235540,343408,235550,343409,235600,343408,235610,343409,235620,343408,235630,343409,235640,343408,235650,343409,235700,343409,235710,343409,235720,343408,235730,343409,235740,343409,235750,343409,235800,343409,235810,343409,235820,343409,235830,343409,235840,343409,235850,343409,235900,343409,235910,343410,235920,343409,235930,343410,235940,343410,235950,343410