PJCIOE2,2023-04-19 01:30:01,20230418,000000,343382,000010,343383,000020,343382,000030,343383,000040,343382,000050,343383,000100,343383,000110,343383,000120,343383,000130,343383,000140,343383,000150,343383,000200,343383,000210,343384,000220,343383,000230,343384,000240,343384,000250,343384,000300,343384,000310,343384,000320,343384,000330,343384,000340,343384,000350,343385,000400,343384,000410,343385,000420,343385,000430,343384,000440,343384,000450,343385,000500,343384,000510,343385,000520,343384,000530,343385,000540,343385,000550,343385,000600,343385,000610,343385,000620,343385,000630,343385,000640,343385,000650,343385,000700,343385,000710,343385,000720,343385,000730,343385,000740,343385,000750,343385,000800,343385,000810,343386,000820,343385,000830,343386,000840,343385,000850,343386,000900,343385,000910,343386,000920,343385,000930,343386,000940,343386
PJCIOE2,2023-04-19 01:30:13,20230418,000950,343386,001000,343386,001010,343386,001020,343386,001030,343386,001040,343386,001050,343386,001100,343386,001110,343386,001120,343386,001130,343386,001140,343386,001150,343386,001200,343386,001210,343386,001220,343386,001230,343386,001240,343386,001250,343386,001300,343386,001310,343386,001320,343386,001330,343387,001340,343386,001350,343387,001400,343387,001410,343387,001420,343387,001430,343387,001440,343387,001450,343387,001500,343387,001510,343387,001520,343387,001530,343387,001540,343387,001550,343387,001600,343387,001610,343387,001620,343387,001630,343387,001640,343387,001650,343388,001700,343388,001710,343388,001720,343388,001730,343388,001740,343388,001750,343388,001800,343388,001810,343388,001820,343388,001830,343388,001840,343388,001850,343388,001900,343389,001910,343389,001920,343388,001930,343389
PJCIOE2,2023-04-19 01:30:24,20230418,001940,343389,001950,343389,002000,343389,002010,343389,002020,343388,002030,343389,002040,343388,002050,343389,002100,343389,002110,343389,002120,343388,002130,343388,002140,343388,002150,343389,002200,343389,002210,343389,002220,343389,002230,343389,002240,343389,002250,343389,002300,343389,002310,343389,002320,343389,002330,343389,002340,343389,002350,343389,002400,343389,002410,343390,002420,343389,002430,343390,002440,343389,002450,343390,002500,343390,002510,343390,002520,343390,002530,343390,002540,343390,002550,343390,002600,343390,002610,343390,002620,343390,002630,343390,002640,343390,002650,343390,002700,343390,002710,343390,002720,343390,002730,343390,002740,343390,002750,343390,002800,343390,002810,343390,002820,343390,002830,343390,002840,343390,002850,343390,002900,343390,002910,343390,002920,343390
PJCIOE2,2023-04-19 01:30:36,20230418,002930,343390,002940,343390,002950,343390,003000,343390,003010,343390,003020,343390,003030,343390,003040,343390,003050,343390,003100,343390,003110,343390,003120,343390,003130,343390,003140,343390,003150,343390,003200,343390,003210,343390,003220,343390,003230,343390,003240,343389,003250,343390,003300,343390,003310,343389,003320,343389,003330,343389,003340,343389,003350,343389,003400,343389,003410,343389,003420,343388,003430,343388,003440,343388,003450,343388,003500,343388,003510,343388,003520,343388,003530,343388,003540,343387,003550,343388,003600,343387,003610,343387,003620,343387,003630,343387,003640,343387,003650,343387,003700,343387,003710,343387,003720,343387,003730,343387,003740,343387,003750,343387,003800,343387,003810,343388,003820,343387,003830,343388,003840,343388,003850,343388,003900,343388,003910,343388
PJCIOE2,2023-04-19 01:30:47,20230418,003920,343388,003930,343388,003940,343388,003950,343388,004000,343388,004010,343389,004020,343388,004030,343389,004040,343389,004050,343389,004100,343389,004110,343389,004120,343389,004130,343389,004140,343389,004150,343390,004200,343390,004210,343390,004220,343390,004230,343390,004240,343390,004250,343390,004300,343391,004310,343391,004320,343391,004330,343391,004340,343391,004350,343391,004400,343391,004410,343391,004420,343391,004430,343392,004440,343392,004450,343392,004500,343392,004510,343393,004520,343392,004530,343393,004540,343393,004550,343393,004600,343393,004610,343394,004620,343394,004630,343394,004640,343394,004650,343394,004700,343394,004710,343395,004720,343394,004730,343395,004740,343395,004750,343395,004800,343395,004810,343395,004820,343395,004830,343396,004840,343396,004850,343396,004900,343396
PJCIOE2,2023-04-19 01:30:59,20230418,004910,343396,004920,343396,004930,343397,004940,343397,004950,343397,005000,343397,005010,343398,005020,343398,005030,343398,005040,343398,005050,343399,005100,343399,005110,343399,005120,343399,005130,343399,005140,343399,005150,343400,005200,343400,005210,343400,005220,343400,005230,343400,005240,343400,005250,343400,005300,343400,005310,343401,005320,343400,005330,343401,005340,343400,005350,343401,005400,343400,005410,343400,005420,343400,005430,343400,005440,343400,005450,343401,005500,343400,005510,343401,005520,343400,005530,343400,005540,343400,005550,343400,005600,343400,005610,343401,005620,343400,005630,343400,005640,343400,005650,343400,005700,343400,005710,343400,005720,343400,005730,343400,005740,343400,005750,343400,005800,343400,005810,343400,005820,343400,005830,343400,005840,343400,005850,343400
PJCIOE2,2023-04-19 01:31:11,20230418,005900,343400,005910,343400,005920,343400,005930,343400,005940,343400,005950,343400,010000,343400,010010,343400,010020,343400,010030,343400,010040,343400,010050,343400,010100,343400,010110,343400,010120,343399,010130,343400,010140,343399,010150,343400,010200,343399,010210,343400,010220,343399,010230,343399,010240,343399,010250,343399,010300,343399,010310,343399,010320,343399,010330,343399,010340,343399,010350,343399,010400,343399,010410,343399,010420,343399,010430,343399,010440,343398,010450,343399,010500,343398,010510,343398,010520,343398,010530,343398,010540,343398,010550,343398,010600,343398,010610,343398,010620,343398,010630,343398,010640,343398,010650,343398,010700,343398,010710,343398,010720,343397,010730,343397,010740,343397,010750,343397,010800,343397,010810,343397,010820,343397,010830,343397,010840,343396
PJCIOE2,2023-04-19 01:31:22,20230418,010850,343396,010900,343396,010910,343396,010920,343396,010930,343396,010940,343396,010950,343396,011000,343395,011010,343395,011020,343395,011030,343395,011040,343395,011050,343395,011100,343395,011110,343395,011120,343395,011130,343395,011140,343395,011150,343395,011200,343395,011210,343395,011220,343395,011230,343395,011240,343394,011250,343395,011300,343395,011310,343395,011320,343394,011330,343395,011340,343395,011350,343395,011400,343395,011410,343395,011420,343394,011430,343394,011440,343394,011450,343394,011500,343394,011510,343394,011520,343394,011530,343394,011540,343394,011550,343394,011600,343394,011610,343394,011620,343394,011630,343394,011640,343393,011650,343394,011700,343394,011710,343394,011720,343393,011730,343393,011740,343393,011750,343393,011800,343393,011810,343393,011820,343392,011830,343392
PJCIOE2,2023-04-19 01:31:34,20230418,011840,343392,011850,343392,011900,343391,011910,343391,011920,343391,011930,343391,011940,343390,011950,343390,012000,343390,012010,343390,012020,343389,012030,343389,012040,343389,012050,343389,012100,343388,012110,343388,012120,343388,012130,343388,012140,343387,012150,343387,012200,343387,012210,343387,012220,343387,012230,343387,012240,343386,012250,343387,012300,343386,012310,343386,012320,343386,012330,343386,012340,343386,012350,343386,012400,343386,012410,343386,012420,343386,012430,343386,012440,343386,012450,343386,012500,343386,012510,343386,012520,343386,012530,343386,012540,343386,012550,343386,012600,343386,012610,343386,012620,343386,012630,343386,012640,343386,012650,343386,012700,343386,012710,343386,012720,343386,012730,343386,012740,343386,012750,343386,012800,343386,012810,343386,012820,343386
PJCIOE2,2023-04-19 01:31:45,20230418,012830,343386,012840,343386,012850,343386,012900,343386,012910,343386,012920,343386,012930,343386,012940,343386,012950,343386,013000,343386,013010,343386,013020,343386,013030,343386,013040,343386,013050,343386,013100,343386,013110,343386,013120,343386,013130,343386,013140,343386,013150,343386,013200,343386,013210,343386,013220,343386,013230,343386,013240,343386,013250,343387,013300,343387,013310,343387,013320,343387,013330,343387,013340,343387,013350,343387,013400,343387,013410,343387,013420,343387,013430,343387,013440,343387,013450,343388,013500,343387,013510,343388,013520,343388,013530,343388,013540,343388,013550,343388,013600,343388,013610,343388,013620,343388,013630,343388,013640,343388,013650,343388,013700,343388,013710,343388,013720,343388,013730,343388,013740,343388,013750,343388,013800,343388,013810,343388
PJCIOE2,2023-04-19 01:31:57,20230418,013820,343388,013830,343388,013840,343388,013850,343388,013900,343388,013910,343388,013920,343388,013930,343388,013940,343388,013950,343388,014000,343388,014010,343388,014020,343387,014030,343388,014040,343387,014050,343387,014100,343387,014110,343387,014120,343387,014130,343387,014140,343387,014150,343387,014200,343387,014210,343387,014220,343387,014230,343387,014240,343387,014250,343387,014300,343387,014310,343387,014320,343387,014330,343387,014340,343387,014350,343387,014400,343387,014410,343387,014420,343387,014430,343387,014440,343387,014450,343387,014500,343387,014510,343387,014520,343387,014530,343387,014540,343387,014550,343387,014600,343387,014610,343387,014620,343387,014630,343387,014640,343387,014650,343387,014700,343387,014710,343387,014720,343387,014730,343387,014740,343387,014750,343387,014800,343387
PJCIOE2,2023-04-19 01:32:08,20230418,014810,343387,014820,343387,014830,343387,014840,343387,014850,343387,014900,343387,014910,343387,014920,343387,014930,343387,014940,343387,014950,343387,015000,343387,015010,343387,015020,343386,015030,343387,015040,343386,015050,343387,015100,343386,015110,343387,015120,343386,015130,343386,015140,343386,015150,343386,015200,343386,015210,343386,015220,343385,015230,343385,015240,343385,015250,343385,015300,343385,015310,343385,015320,343385,015330,343385,015340,343384,015350,343384,015400,343384,015410,343384,015420,343384,015430,343384,015440,343384,015450,343384,015500,343384,015510,343384,015520,343383,015530,343383,015540,343383,015550,343383,015600,343383,015610,343383,015620,343383,015630,343383,015640,343383,015650,343383,015700,343383,015710,343384,015720,343383,015730,343384,015740,343384,015750,343384
PJCIOE2,2023-04-19 01:32:20,20230418,015800,343384,015810,343384,015820,343384,015830,343384,015840,343384,015850,343385,015900,343385,015910,343385,015920,343385,015930,343385,015940,343385,015950,343386,020000,343386,020010,343386,020020,343386,020030,343386,020040,343386,020050,343387,020100,343387,020110,343387,020120,343387,020130,343387,020140,343387,020150,343388,020200,343388,020210,343388,020220,343388,020230,343388,020240,343388,020250,343388,020300,343388,020310,343389,020320,343388,020330,343389,020340,343389,020350,343389,020400,343389,020410,343389,020420,343389,020430,343389,020440,343389,020450,343389,020500,343389,020510,343390,020520,343390,020530,343390,020540,343390,020550,343390,020600,343390,020610,343390,020620,343390,020630,343390,020640,343390,020650,343391,020700,343391,020710,343391,020720,343391,020730,343391,020740,343391
PJCIOE2,2023-04-19 01:32:31,20230418,020750,343392,020800,343392,020810,343392,020820,343392,020830,343392,020840,343392,020850,343393,020900,343393,020910,343393,020920,343393,020930,343393,020940,343393,020950,343394,021000,343394,021010,343394,021020,343394,021030,343394,021040,343394,021050,343394,021100,343394,021110,343394,021120,343394,021130,343394,021140,343394,021150,343395,021200,343395,021210,343395,021220,343395,021230,343395,021240,343395,021250,343396,021300,343396,021310,343396,021320,343396,021330,343396,021340,343396,021350,343397,021400,343397,021410,343397,021420,343397,021430,343397,021440,343397,021450,343397,021500,343397,021510,343398,021520,343397,021530,343398,021540,343398,021550,343398,021600,343398,021610,343398,021620,343398,021630,343398,021640,343398,021650,343398,021700,343398,021710,343398,021720,343398,021730,343398
PJCIOE2,2023-04-19 01:32:43,20230418,021740,343398,021750,343398,021800,343398,021810,343398,021820,343398,021830,343398,021840,343398,021850,343398,021900,343398,021910,343398,021920,343398,021930,343398,021940,343398,021950,343398,022000,343398,022010,343398,022020,343398,022030,343398,022040,343398,022050,343398,022100,343398,022110,343398,022120,343397,022130,343397,022140,343397,022150,343397,022200,343397,022210,343397,022220,343397,022230,343397,022240,343396,022250,343396,022300,343396,022310,343396,022320,343396,022330,343396,022340,343395,022350,343395,022400,343395,022410,343395,022420,343394,022430,343394,022440,343394,022450,343394,022500,343393,022510,343393,022520,343393,022530,343393,022540,343392,022550,343392,022600,343392,022610,343392,022620,343391,022630,343391,022640,343391,022650,343391,022700,343391,022710,343391,022720,343390
PJCIOE2,2023-04-19 01:32:54,20230418,022730,343390,022740,343390,022750,343390,022800,343389,022810,343389,022820,343389,022830,343389,022840,343388,022850,343388,022900,343388,022910,343388,022920,343388,022930,343388,022940,343387,022950,343387,023000,343387,023010,343387,023020,343387,023030,343387,023040,343386,023050,343386,023100,343386,023110,343386,023120,343386,023130,343385,023140,343385,023150,343385,023200,343385,023210,343385,023220,343384,023230,343384,023240,343384,023250,343384,023300,343384,023310,343384,023320,343384,023330,343383,023340,343383,023350,343383,023400,343383,023410,343383,023420,343382,023430,343382,023440,343382,023450,343382,023500,343382,023510,343382,023520,343382,023530,343382,023540,343381,023550,343381,023600,343381,023610,343381,023620,343381,023630,343381,023640,343381,023650,343381,023700,343380,023710,343380
PJCIOE2,2023-04-19 01:33:06,20230418,023720,343380,023730,343380,023740,343380,023750,343380,023800,343379,023810,343380,023820,343379,023830,343379,023840,343379,023850,343379,023900,343378,023910,343378,023920,343378,023930,343378,023940,343378,023950,343378,024000,343378,024010,343378,024020,343377,024030,343377,024040,343377,024050,343377,024100,343377,024110,343377,024120,343377,024130,343377,024140,343376,024150,343377,024200,343376,024210,343376,024220,343376,024230,343376,024240,343376,024250,343376,024300,343376,024310,343376,024320,343376,024330,343376,024340,343375,024350,343376,024400,343376,024410,343376,024420,343375,024430,343375,024440,343375,024450,343375,024500,343375,024510,343375,024520,343375,024530,343375,024540,343375,024550,343375,024600,343375,024610,343375,024620,343375,024630,343375,024640,343375,024650,343375,024700,343375
PJCIOE2,2023-04-19 01:33:17,20230418,024710,343375,024720,343375,024730,343375,024740,343375,024750,343375,024800,343375,024810,343375,024820,343375,024830,343375,024840,343375,024850,343375,024900,343375,024910,343375,024920,343375,024930,343375,024940,343375,024950,343375,025000,343375,025010,343375,025020,343375,025030,343376,025040,343375,025050,343376,025100,343376,025110,343376,025120,343376,025130,343376,025140,343377,025150,343377,025200,343377,025210,343377,025220,343377,025230,343377,025240,343378,025250,343378,025300,343378,025310,343378,025320,343378,025330,343379,025340,343379,025350,343379,025400,343379,025410,343379,025420,343379,025430,343379,025440,343379,025450,343380,025500,343380,025510,343380,025520,343380,025530,343380,025540,343380,025550,343380,025600,343380,025610,343380,025620,343380,025630,343380,025640,343380,025650,343381
PJCIOE2,2023-04-19 01:33:29,20230418,025700,343380,025710,343381,025720,343381,025730,343381,025740,343381,025750,343381,025800,343381,025810,343382,025820,343381,025830,343382,025840,343382,025850,343382,025900,343382,025910,343383,025920,343382,025930,343382,025940,343382,025950,343383,030000,343383,030010,343383,030020,343383,030030,343383,030040,343383,030050,343384,030100,343384,030110,343384,030120,343384,030130,343384,030140,343384,030150,343385,030200,343385,030210,343385,030220,343385,030230,343386,030240,343386,030250,343386,030300,343386,030310,343387,030320,343387,030330,343387,030340,343387,030350,343388,030400,343388,030410,343388,030420,343388,030430,343389,030440,343389,030450,343389,030500,343389,030510,343390,030520,343390,030530,343390,030540,343390,030550,343391,030600,343391,030610,343391,030620,343391,030630,343391,030640,343391
PJCIOE2,2023-04-19 01:33:40,20230418,030650,343392,030700,343392,030710,343392,030720,343392,030730,343392,030740,343392,030750,343393,030800,343393,030810,343393,030820,343393,030830,343393,030840,343393,030850,343393,030900,343394,030910,343394,030920,343394,030930,343394,030940,343394,030950,343395,031000,343395,031010,343395,031020,343395,031030,343396,031040,343396,031050,343397,031100,343397,031110,343397,031120,343397,031130,343398,031140,343398,031150,343398,031200,343399,031210,343399,031220,343399,031230,343400,031240,343400,031250,343400,031300,343401,031310,343401,031320,343401,031330,343401,031340,343402,031350,343402,031400,343402,031410,343403,031420,343402,031430,343403,031440,343403,031450,343404,031500,343404,031510,343404,031520,343404,031530,343404,031540,343404,031550,343405,031600,343405,031610,343405,031620,343405,031630,343405
PJCIOE2,2023-04-19 01:33:52,20230418,031640,343405,031650,343405,031700,343405,031710,343406,031720,343405,031730,343406,031740,343405,031750,343406,031800,343405,031810,343406,031820,343405,031830,343406,031840,343405,031850,343406,031900,343405,031910,343405,031920,343405,031930,343405,031940,343405,031950,343405,032000,343404,032010,343404,032020,343404,032030,343404,032040,343403,032050,343404,032100,343403,032110,343403,032120,343402,032130,343402,032140,343402,032150,343402,032200,343401,032210,343401,032220,343400,032230,343400,032240,343400,032250,343399,032300,343399,032310,343399,032320,343398,032330,343398,032340,343397,032350,343397,032400,343397,032410,343396,032420,343396,032430,343396,032440,343395,032450,343395,032500,343395,032510,343394,032520,343393,032530,343393,032540,343393,032550,343393,032600,343392,032610,343392,032620,343391
PJCIOE2,2023-04-19 01:34:03,20230418,032630,343391,032640,343391,032650,343391,032700,343390,032710,343390,032720,343389,032730,343389,032740,343389,032750,343389,032800,343388,032810,343388,032820,343387,032830,343387,032840,343387,032850,343386,032900,343386,032910,343386,032920,343385,032930,343385,032940,343384,032950,343384,033000,343384,033010,343383,033020,343382,033030,343382,033040,343381,033050,343381,033100,343381,033110,343381,033120,343380,033130,343379,033140,343379,033150,343379,033200,343378,033210,343378,033220,343377,033230,343377,033240,343376,033250,343376,033300,343375,033310,343374,033320,343374,033330,343373,033340,343373,033350,343372,033400,343372,033410,343372,033420,343371,033430,343371,033440,343370,033450,343370,033500,343369,033510,343369,033520,343368,033530,343367,033540,343367,033550,343366,033600,343366,033610,343365
PJCIOE2,2023-04-19 01:34:15,20230418,033620,343364,033630,343364,033640,343363,033650,343363,033700,343363,033710,343362,033720,343362,033730,343362,033740,343362,033750,343362,033800,343362,033810,343362,033820,343362,033830,343362,033840,343362,033850,343362,033900,343362,033910,343362,033920,343362,033930,343362,033940,343363,033950,343363,034000,343363,034010,343363,034020,343363,034030,343364,034040,343364,034050,343364,034100,343364,034110,343364,034120,343364,034130,343364,034140,343364,034150,343364,034200,343364,034210,343364,034220,343364,034230,343365,034240,343365,034250,343365,034300,343365,034310,343366,034320,343365,034330,343366,034340,343366,034350,343366,034400,343367,034410,343367,034420,343367,034430,343367,034440,343367,034450,343368,034500,343368,034510,343369,034520,343369,034530,343369,034540,343369,034550,343370,034600,343370
PJCIOE2,2023-04-19 01:34:27,20230418,034610,343370,034620,343370,034630,343370,034640,343370,034650,343370,034700,343370,034710,343370,034720,343370,034730,343370,034740,343370,034750,343370,034800,343370,034810,343371,034820,343370,034830,343371,034840,343371,034850,343371,034900,343371,034910,343371,034920,343371,034930,343371,034940,343371,034950,343372,035000,343372,035010,343372,035020,343371,035030,343371,035040,343371,035050,343371,035100,343371,035110,343371,035120,343371,035130,343371,035140,343370,035150,343370,035200,343370,035210,343371,035220,343370,035230,343370,035240,343370,035250,343370,035300,343370,035310,343371,035320,343370,035330,343371,035340,343370,035350,343371,035400,343371,035410,343371,035420,343370,035430,343371,035440,343370,035450,343370,035500,343370,035510,343370,035520,343369,035530,343369,035540,343369,035550,343369
PJCIOE2,2023-04-19 01:34:38,20230418,035600,343369,035610,343369,035620,343368,035630,343368,035640,343368,035650,343368,035700,343368,035710,343367,035720,343367,035730,343367,035740,343366,035750,343366,035800,343366,035810,343366,035820,343366,035830,343366,035840,343365,035850,343365,035900,343365,035910,343365,035920,343365,035930,343365,035940,343364,035950,343364,040000,343364,040010,343363,040020,343363,040030,343363,040040,343362,040050,343362,040100,343362,040110,343362,040120,343361,040130,343361,040140,343360,040150,343360,040200,343360,040210,343360,040220,343359,040230,343360,040240,343359,040250,343359,040300,343359,040310,343359,040320,343359,040330,343359,040340,343359,040350,343359,040400,343358,040410,343358,040420,343358,040430,343358,040440,343358,040450,343358,040500,343358,040510,343358,040520,343357,040530,343358,040540,343357
PJCIOE2,2023-04-19 01:34:50,20230418,040550,343358,040600,343357,040610,343357,040620,343357,040630,343357,040640,343357,040650,343357,040700,343357,040710,343357,040720,343357,040730,343357,040740,343357,040750,343357,040800,343357,040810,343357,040820,343357,040830,343357,040840,343357,040850,343357,040900,343358,040910,343357,040920,343357,040930,343357,040940,343357,040950,343357,041000,343357,041010,343357,041020,343357,041030,343357,041040,343357,041050,343357,041100,343357,041110,343357,041120,343357,041130,343357,041140,343357,041150,343357,041200,343357,041210,343357,041220,343357,041230,343357,041240,343357,041250,343357,041300,343356,041310,343356,041320,343356,041330,343356,041340,343355,041350,343355,041400,343355,041410,343355,041420,343355,041430,343355,041440,343355,041450,343355,041500,343354,041510,343354,041520,343354,041530,343354
PJCIOE2,2023-04-19 01:35:01,20230418,041540,343353,041550,343354,041600,343353,041610,343353,041620,343353,041630,343353,041640,343353,041650,343353,041700,343353,041710,343353,041720,343352,041730,343352,041740,343352,041750,343352,041800,343352,041810,343352,041820,343351,041830,343351,041840,343351,041850,343351,041900,343350,041910,343350,041920,343349,041930,343349,041940,343349,041950,343348,042000,343348,042010,343348,042020,343347,042030,343347,042040,343347,042050,343347,042100,343346,042110,343346,042120,343346,042130,343346,042140,343345,042150,343345,042200,343345,042210,343345,042220,343344,042230,343344,042240,343344,042250,343344,042300,343343,042310,343344,042320,343343,042330,343343,042340,343343,042350,343343,042400,343342,042410,343342,042420,343342,042430,343342,042440,343341,042450,343342,042500,343342,042510,343341,042520,343341
PJCIOE2,2023-04-19 01:35:13,20230418,042530,343341,042540,343341,042550,343341,042600,343341,042610,343341,042620,343341,042630,343341,042640,343341,042650,343342,042700,343342,042710,343342,042720,343342,042730,343342,042740,343342,042750,343342,042800,343342,042810,343343,042820,343342,042830,343343,042840,343343,042850,343343,042900,343343,042910,343343,042920,343343,042930,343343,042940,343343,042950,343344,043000,343344,043010,343344,043020,343344,043030,343344,043040,343344,043050,343345,043100,343345,043110,343345,043120,343345,043130,343345,043140,343345,043150,343345,043200,343345,043210,343346,043220,343345,043230,343345,043240,343345,043250,343345,043300,343345,043310,343345,043320,343345,043330,343345,043340,343345,043350,343346,043400,343345,043410,343346,043420,343345,043430,343345,043440,343345,043450,343345,043500,343345,043510,343345
PJCIOE2,2023-04-19 01:35:25,20230418,043520,343345,043530,343345,043540,343345,043550,343345,043600,343345,043610,343345,043620,343344,043630,343345,043640,343344,043650,343344,043700,343344,043710,343344,043720,343344,043730,343344,043740,343344,043750,343344,043800,343344,043810,343344,043820,343344,043830,343344,043840,343344,043850,343344,043900,343344,043910,343345,043920,343344,043930,343345,043940,343345,043950,343345,044000,343345,044010,343345,044020,343345,044030,343345,044040,343345,044050,343346,044100,343346,044110,343346,044120,343346,044130,343346,044140,343346,044150,343347,044200,343347,044210,343347,044220,343347,044230,343347,044240,343347,044250,343348,044300,343348,044310,343348,044320,343348,044330,343349,044340,343349,044350,343350,044400,343350,044410,343350,044420,343351,044430,343351,044440,343351,044450,343352,044500,343352
PJCIOE2,2023-04-19 01:35:36,20230418,044510,343353,044520,343353,044530,343353,044540,343354,044550,343354,044600,343354,044610,343355,044620,343354,044630,343355,044640,343355,044650,343356,044700,343355,044710,343356,044720,343356,044730,343356,044740,343356,044750,343357,044800,343356,044810,343357,044820,343356,044830,343357,044840,343357,044850,343357,044900,343357,044910,343357,044920,343357,044930,343357,044940,343357,044950,343357,045000,343357,045010,343357,045020,343357,045030,343358,045040,343357,045050,343358,045100,343358,045110,343358,045120,343358,045130,343358,045140,343358,045150,343359,045200,343359,045210,343359,045220,343359,045230,343359,045240,343359,045250,343359,045300,343359,045310,343360,045320,343360,045330,343360,045340,343360,045350,343360,045400,343360,045410,343360,045420,343360,045430,343360,045440,343360,045450,343360
PJCIOE2,2023-04-19 01:35:48,20230418,045500,343360,045510,343360,045520,343360,045530,343360,045540,343360,045550,343361,045600,343361,045610,343361,045620,343360,045630,343360,045640,343360,045650,343361,045700,343360,045710,343361,045720,343360,045730,343361,045740,343360,045750,343361,045800,343361,045810,343361,045820,343360,045830,343360,045840,343360,045850,343360,045900,343360,045910,343360,045920,343360,045930,343360,045940,343360,045950,343360,050000,343360,050010,343360,050020,343359,050030,343359,050040,343359,050050,343359,050100,343358,050110,343358,050120,343358,050130,343358,050140,343357,050150,343357,050200,343357,050210,343357,050220,343356,050230,343356,050240,343355,050250,343355,050300,343355,050310,343355,050320,343354,050330,343354,050340,343353,050350,343353,050400,343353,050410,343353,050420,343352,050430,343352,050440,343352
PJCIOE2,2023-04-19 01:35:59,20230418,050450,343352,050500,343351,050510,343351,050520,343350,050530,343350,050540,343350,050550,343350,050600,343349,050610,343349,050620,343348,050630,343348,050640,343348,050650,343348,050700,343347,050710,343347,050720,343346,050730,343346,050740,343346,050750,343346,050800,343345,050810,343345,050820,343344,050830,343344,050840,343344,050850,343344,050900,343344,050910,343343,050920,343343,050930,343343,050940,343343,050950,343343,051000,343343,051010,343343,051020,343342,051030,343342,051040,343342,051050,343342,051100,343342,051110,343342,051120,343341,051130,343341,051140,343341,051150,343341,051200,343341,051210,343341,051220,343341,051230,343341,051240,343340,051250,343340,051300,343340,051310,343340,051320,343340,051330,343340,051340,343339,051350,343340,051400,343339,051410,343339,051420,343339,051430,343339
PJCIOE2,2023-04-19 01:36:11,20230418,051440,343338,051450,343339,051500,343338,051510,343338,051520,343338,051530,343338,051540,343337,051550,343337,051600,343337,051610,343337,051620,343336,051630,343336,051640,343336,051650,343336,051700,343336,051710,343336,051720,343335,051730,343336,051740,343335,051750,343335,051800,343335,051810,343335,051820,343335,051830,343335,051840,343334,051850,343335,051900,343334,051910,343334,051920,343334,051930,343334,051940,343333,051950,343333,052000,343333,052010,343333,052020,343332,052030,343332,052040,343332,052050,343332,052100,343331,052110,343331,052120,343331,052130,343330,052140,343330,052150,343330,052200,343330,052210,343329,052220,343329,052230,343329,052240,343328,052250,343328,052300,343328,052310,343328,052320,343327,052330,343327,052340,343327,052350,343327,052400,343327,052410,343327,052420,343326
PJCIOE2,2023-04-19 01:36:22,20230418,052430,343326,052440,343326,052450,343326,052500,343326,052510,343326,052520,343325,052530,343325,052540,343325,052550,343325,052600,343325,052610,343325,052620,343324,052630,343324,052640,343324,052650,343324,052700,343324,052710,343324,052720,343324,052730,343324,052740,343324,052750,343324,052800,343324,052810,343324,052820,343323,052830,343323,052840,343323,052850,343323,052900,343323,052910,343323,052920,343323,052930,343323,052940,343323,052950,343323,053000,343323,053010,343323,053020,343323,053030,343324,053040,343324,053050,343324,053100,343324,053110,343324,053120,343324,053130,343324,053140,343324,053150,343325,053200,343325,053210,343325,053220,343325,053230,343325,053240,343325,053250,343325,053300,343325,053310,343325,053320,343325,053330,343325,053340,343325,053350,343325,053400,343325,053410,343325
PJCIOE2,2023-04-19 01:36:34,20230418,053420,343324,053430,343325,053440,343325,053450,343325,053500,343325,053510,343325,053520,343324,053530,343325,053540,343324,053550,343325,053600,343325,053610,343325,053620,343324,053630,343324,053640,343324,053650,343325,053700,343324,053710,343324,053720,343324,053730,343324,053740,343324,053750,343324,053800,343324,053810,343324,053820,343324,053830,343324,053840,343324,053850,343324,053900,343324,053910,343324,053920,343324,053930,343324,053940,343323,053950,343324,054000,343323,054010,343323,054020,343323,054030,343323,054040,343323,054050,343323,054100,343323,054110,343323,054120,343323,054130,343323,054140,343323,054150,343323,054200,343323,054210,343323,054220,343323,054230,343323,054240,343322,054250,343323,054300,343323,054310,343323,054320,343323,054330,343323,054340,343323,054350,343323,054400,343323
PJCIOE2,2023-04-19 01:36:45,20230418,054410,343323,054420,343322,054430,343323,054440,343322,054450,343323,054500,343322,054510,343323,054520,343322,054530,343322,054540,343322,054550,343322,054600,343322,054610,343323,054620,343322,054630,343322,054640,343322,054650,343323,054700,343322,054710,343323,054720,343322,054730,343323,054740,343323,054750,343323,054800,343323,054810,343323,054820,343323,054830,343323,054840,343323,054850,343323,054900,343323,054910,343323,054920,343323,054930,343323,054940,343323,054950,343324,055000,343323,055010,343324,055020,343324,055030,343324,055040,343324,055050,343324,055100,343324,055110,343324,055120,343324,055130,343324,055140,343324,055150,343325,055200,343325,055210,343325,055220,343325,055230,343325,055240,343325,055250,343325,055300,343325,055310,343325,055320,343325,055330,343326,055340,343326,055350,343326
PJCIOE2,2023-04-19 01:36:57,20230418,055400,343326,055410,343326,055420,343326,055430,343326,055440,343326,055450,343327,055500,343327,055510,343327,055520,343327,055530,343327,055540,343327,055550,343327,055600,343327,055610,343328,055620,343327,055630,343328,055640,343328,055650,343328,055700,343328,055710,343328,055720,343328,055730,343328,055740,343328,055750,343328,055800,343328,055810,343328,055820,343328,055830,343328,055840,343328,055850,343329,055900,343329,055910,343329,055920,343329,055930,343329,055940,343329,055950,343329,060000,343329,060010,343329,060020,343329,060030,343329,060040,343329,060050,343329,060100,343329,060110,343330,060120,343329,060130,343330,060140,343329,060150,343330,060200,343330,060210,343330,060220,343330,060230,343330,060240,343330,060250,343330,060300,343330,060310,343330,060320,343330,060330,343330,060340,343330
PJCIOE2,2023-04-19 01:37:08,20230418,060350,343331,060400,343331,060410,343331,060420,343331,060430,343331,060440,343331,060450,343331,060500,343331,060510,343331,060520,343331,060530,343331,060540,343331,060550,343332,060600,343332,060610,343332,060620,343332,060630,343332,060640,343332,060650,343333,060700,343333,060710,343333,060720,343333,060730,343334,060740,343334,060750,343335,060800,343335,060810,343335,060820,343335,060830,343336,060840,343336,060850,343337,060900,343337,060910,343338,060920,343338,060930,343339,060940,343339,060950,343339,061000,343340,061010,343340,061020,343341,061030,343341,061040,343342,061050,343342,061100,343343,061110,343343,061120,343343,061130,343344,061140,343344,061150,343345,061200,343345,061210,343346,061220,343346,061230,343347,061240,343347,061250,343348,061300,343348,061310,343349,061320,343349,061330,343350
PJCIOE2,2023-04-19 01:37:20,20230418,061340,343350,061350,343350,061400,343351,061410,343351,061420,343351,061430,343352,061440,343352,061450,343353,061500,343353,061510,343353,061520,343353,061530,343354,061540,343354,061550,343354,061600,343354,061610,343355,061620,343355,061630,343355,061640,343355,061650,343356,061700,343356,061710,343356,061720,343356,061730,343356,061740,343356,061750,343357,061800,343357,061810,343357,061820,343357,061830,343357,061840,343357,061850,343357,061900,343357,061910,343357,061920,343357,061930,343357,061940,343356,061950,343357,062000,343356,062010,343357,062020,343356,062030,343356,062040,343356,062050,343356,062100,343356,062110,343357,062120,343356,062130,343356,062140,343356,062150,343356,062200,343356,062210,343356,062220,343356,062230,343356,062240,343356,062250,343357,062300,343357,062310,343357,062320,343357
PJCIOE2,2023-04-19 01:37:31,20230418,062330,343357,062340,343357,062350,343357,062400,343357,062410,343357,062420,343357,062430,343357,062440,343357,062450,343357,062500,343357,062510,343357,062520,343357,062530,343357,062540,343357,062550,343357,062600,343357,062610,343357,062620,343357,062630,343357,062640,343357,062650,343357,062700,343357,062710,343357,062720,343357,062730,343357,062740,343357,062750,343357,062800,343357,062810,343357,062820,343357,062830,343357,062840,343356,062850,343356,062900,343356,062910,343356,062920,343356,062930,343356,062940,343356,062950,343356,063000,343356,063010,343356,063020,343356,063030,343356,063040,343355,063050,343356,063100,343356,063110,343356,063120,343356,063130,343356,063140,343356,063150,343356,063200,343356,063210,343356,063220,343356,063230,343356,063240,343356,063250,343356,063300,343356,063310,343356
PJCIOE2,2023-04-19 01:37:43,20230418,063320,343356,063330,343356,063340,343356,063350,343356,063400,343356,063410,343356,063420,343355,063430,343355,063440,343355,063450,343355,063500,343355,063510,343355,063520,343354,063530,343354,063540,343354,063550,343353,063600,343353,063610,343353,063620,343352,063630,343352,063640,343352,063650,343352,063700,343351,063710,343351,063720,343351,063730,343351,063740,343350,063750,343350,063800,343350,063810,343350,063820,343350,063830,343350,063840,343349,063850,343350,063900,343349,063910,343349,063920,343349,063930,343349,063940,343349,063950,343349,064000,343349,064010,343349,064020,343348,064030,343348,064040,343348,064050,343348,064100,343348,064110,343348,064120,343348,064130,343348,064140,343348,064150,343348,064200,343348,064210,343348,064220,343347,064230,343347,064240,343348,064250,343348,064300,343348
PJCIOE2,2023-04-19 01:37:54,20230418,064310,343348,064320,343348,064330,343348,064340,343347,064350,343348,064400,343348,064410,343348,064420,343347,064430,343348,064440,343347,064450,343348,064500,343347,064510,343348,064520,343347,064530,343347,064540,343347,064550,343347,064600,343346,064610,343347,064620,343346,064630,343346,064640,343346,064650,343346,064700,343346,064710,343346,064720,343345,064730,343345,064740,343345,064750,343345,064800,343345,064810,343345,064820,343344,064830,343344,064840,343344,064850,343344,064900,343343,064910,343343,064920,343343,064930,343343,064940,343343,064950,343343,065000,343342,065010,343342,065020,343342,065030,343342,065040,343342,065050,343342,065100,343341,065110,343341,065120,343341,065130,343341,065140,343341,065150,343341,065200,343341,065210,343341,065220,343340,065230,343340,065240,343340,065250,343340
PJCIOE2,2023-04-19 01:38:06,20230418,065300,343340,065310,343340,065320,343340,065330,343340,065340,343339,065350,343339,065400,343339,065410,343339,065420,343339,065430,343339,065440,343338,065450,343338,065500,343338,065510,343338,065520,343338,065530,343338,065540,343337,065550,343338,065600,343337,065610,343337,065620,343337,065630,343337,065640,343337,065650,343337,065700,343337,065710,343337,065720,343336,065730,343336,065740,343336,065750,343336,065800,343336,065810,343336,065820,343336,065830,343336,065840,343336,065850,343336,065900,343336,065910,343336,065920,343335,065930,343335,065940,343335,065950,343335,070000,343335,070010,343335,070020,343335,070030,343335,070040,343334,070050,343335,070100,343334,070110,343335,070120,343334,070130,343334,070140,343334,070150,343335,070200,343334,070210,343334,070220,343334,070230,343334,070240,343334
PJCIOE2,2023-04-19 01:38:17,20230418,070250,343334,070300,343334,070310,343334,070320,343334,070330,343333,070340,343333,070350,343333,070400,343333,070410,343333,070420,343333,070430,343333,070440,343332,070450,343332,070500,343332,070510,343332,070520,343332,070530,343332,070540,343331,070550,343331,070600,343331,070610,343331,070620,343331,070630,343330,070640,343330,070650,343330,070700,343330,070710,343330,070720,343330,070730,343330,070740,343329,070750,343329,070800,343329,070810,343329,070820,343329,070830,343329,070840,343329,070850,343329,070900,343328,070910,343328,070920,343328,070930,343328,070940,343327,070950,343327,071000,343327,071010,343327,071020,343327,071030,343326,071040,343326,071050,343326,071100,343326,071110,343326,071120,343325,071130,343325,071140,343325,071150,343325,071200,343325,071210,343325,071220,343324,071230,343324
PJCIOE2,2023-04-19 01:38:29,20230418,071240,343324,071250,343324,071300,343323,071310,343323,071320,343323,071330,343323,071340,343322,071350,343322,071400,343322,071410,343322,071420,343321,071430,343322,071440,343321,071450,343321,071500,343321,071510,343321,071520,343320,071530,343320,071540,343320,071550,343320,071600,343320,071610,343320,071620,343319,071630,343319,071640,343318,071650,343318,071700,343318,071710,343318,071720,343317,071730,343317,071740,343317,071750,343317,071800,343317,071810,343317,071820,343316,071830,343316,071840,343316,071850,343316,071900,343316,071910,343316,071920,343315,071930,343315,071940,343315,071950,343315,072000,343315,072010,343315,072020,343314,072030,343314,072040,343314,072050,343314,072100,343314,072110,343314,072120,343313,072130,343313,072140,343313,072150,343313,072200,343313,072210,343313,072220,343313
PJCIOE2,2023-04-19 01:38:41,20230418,072230,343313,072240,343313,072250,343313,072300,343312,072310,343313,072320,343312,072330,343312,072340,343312,072350,343312,072400,343312,072410,343312,072420,343312,072430,343312,072440,343312,072450,343312,072500,343312,072510,343312,072520,343312,072530,343312,072540,343312,072550,343312,072600,343312,072610,343312,072620,343312,072630,343312,072640,343311,072650,343312,072700,343312,072710,343312,072720,343311,072730,343312,072740,343311,072750,343312,072800,343312,072810,343312,072820,343312,072830,343312,072840,343312,072850,343312,072900,343312,072910,343313,072920,343313,072930,343313,072940,343313,072950,343313,073000,343313,073010,343314,073020,343314,073030,343314,073040,343314,073050,343314,073100,343314,073110,343315,073120,343315,073130,343315,073140,343315,073150,343315,073200,343315,073210,343315
PJCIOE2,2023-04-19 01:38:52,20230418,073220,343315,073230,343315,073240,343315,073250,343316,073300,343316,073310,343316,073320,343316,073330,343316,073340,343316,073350,343317,073400,343317,073410,343317,073420,343317,073430,343317,073440,343317,073450,343317,073500,343317,073510,343317,073520,343317,073530,343317,073540,343317,073550,343317,073600,343318,073610,343318,073620,343318,073630,343318,073640,343318,073650,343318,073700,343318,073710,343318,073720,343318,073730,343318,073740,343318,073750,343318,073800,343318,073810,343319,073820,343319,073830,343319,073840,343319,073850,343319,073900,343319,073910,343319,073920,343319,073930,343319,073940,343320,073950,343320,074000,343320,074010,343320,074020,343320,074030,343320,074040,343320,074050,343321,074100,343321,074110,343321,074120,343321,074130,343321,074140,343322,074150,343322,074200,343322
PJCIOE2,2023-04-19 01:39:04,20230418,074210,343323,074220,343322,074230,343323,074240,343323,074250,343323,074300,343323,074310,343324,074320,343324,074330,343324,074340,343324,074350,343324,074400,343324,074410,343325,074420,343325,074430,343325,074440,343325,074450,343326,074500,343326,074510,343326,074520,343326,074530,343326,074540,343326,074550,343327,074600,343327,074610,343328,074620,343327,074630,343328,074640,343328,074650,343329,074700,343329,074710,343329,074720,343329,074730,343330,074740,343330,074750,343331,074800,343331,074810,343332,074820,343332,074830,343332,074840,343332,074850,343333,074900,343333,074910,343334,074920,343334,074930,343334,074940,343335,074950,343335,075000,343335,075010,343336,075020,343336,075030,343336,075040,343336,075050,343337,075100,343337,075110,343337,075120,343337,075130,343338,075140,343338,075150,343338
PJCIOE2,2023-04-19 01:39:15,20230418,075200,343338,075210,343339,075220,343339,075230,343339,075240,343339,075250,343340,075300,343340,075310,343340,075320,343340,075330,343341,075340,343341,075350,343342,075400,343342,075410,343342,075420,343342,075430,343343,075440,343343,075450,343344,075500,343344,075510,343344,075520,343344,075530,343345,075540,343345,075550,343345,075600,343345,075610,343346,075620,343346,075630,343346,075640,343346,075650,343346,075700,343347,075710,343347,075720,343347,075730,343347,075740,343348,075750,343348,075800,343348,075810,343348,075820,343348,075830,343348,075840,343348,075850,343349,075900,343349,075910,343349,075920,343348,075930,343349,075940,343349,075950,343349,080000,343349,080010,343350,080020,343349,080030,343350,080040,343350,080050,343350,080100,343350,080110,343351,080120,343351,080130,343351,080140,343351
PJCIOE2,2023-04-19 01:39:27,20230418,080150,343352,080200,343352,080210,343352,080220,343352,080230,343352,080240,343353,080250,343353,080300,343353,080310,343354,080320,343354,080330,343354,080340,343354,080350,343355,080400,343354,080410,343355,080420,343354,080430,343355,080440,343355,080450,343355,080500,343355,080510,343355,080520,343355,080530,343355,080540,343355,080550,343356,080600,343356,080610,343356,080620,343356,080630,343356,080640,343356,080650,343356,080700,343357,080710,343357,080720,343357,080730,343357,080740,343357,080750,343358,080800,343358,080810,343359,080820,343358,080830,343359,080840,343359,080850,343359,080900,343359,080910,343360,080920,343359,080930,343359,080940,343359,080950,343360,081000,343359,081010,343360,081020,343359,081030,343359,081040,343359,081050,343360,081100,343359,081110,343360,081120,343359,081130,343359
PJCIOE2,2023-04-19 01:39:38,20230418,081140,343359,081150,343359,081200,343359,081210,343359,081220,343359,081230,343359,081240,343359,081250,343359,081300,343358,081310,343358,081320,343358,081330,343358,081340,343358,081350,343358,081400,343358,081410,343358,081420,343357,081430,343358,081440,343358,081450,343358,081500,343358,081510,343358,081520,343357,081530,343357,081540,343357,081550,343358,081600,343357,081610,343357,081620,343357,081630,343357,081640,343357,081650,343357,081700,343357,081710,343356,081720,343356,081730,343356,081740,343356,081750,343356,081800,343356,081810,343356,081820,343355,081830,343355,081840,343355,081850,343355,081900,343354,081910,343354,081920,343354,081930,343354,081940,343354,081950,343354,082000,343353,082010,343353,082020,343353,082030,343353,082040,343353,082050,343353,082100,343353,082110,343353,082120,343353
PJCIOE2,2023-04-19 01:39:50,20230418,082130,343353,082140,343353,082150,343353,082200,343353,082210,343353,082220,343353,082230,343353,082240,343353,082250,343353,082300,343353,082310,343353,082320,343353,082330,343353,082340,343353,082350,343353,082400,343353,082410,343353,082420,343353,082430,343353,082440,343353,082450,343354,082500,343354,082510,343354,082520,343354,082530,343354,082540,343354,082550,343354,082600,343354,082610,343354,082620,343354,082630,343354,082640,343354,082650,343354,082700,343354,082710,343354,082720,343354,082730,343354,082740,343354,082750,343354,082800,343354,082810,343354,082820,343353,082830,343354,082840,343353,082850,343354,082900,343353,082910,343353,082920,343353,082930,343353,082940,343353,082950,343353,083000,343353,083010,343353,083020,343352,083030,343352,083040,343352,083050,343352,083100,343352,083110,343352
PJCIOE2,2023-04-19 01:40:01,20230418,083120,343352,083130,343352,083140,343352,083150,343352,083200,343352,083210,343351,083220,343351,083230,343351,083240,343350,083250,343351,083300,343350,083310,343350,083320,343350,083330,343350,083340,343350,083350,343350,083400,343350,083410,343350,083420,343349,083430,343349,083440,343349,083450,343349,083500,343349,083510,343349,083520,343349,083530,343349,083540,343348,083550,343348,083600,343348,083610,343348,083620,343348,083630,343348,083640,343348,083650,343348,083700,343348,083710,343348,083720,343348,083730,343348,083740,343348,083750,343348,083800,343348,083810,343348,083820,343347,083830,343348,083840,343348,083850,343348,083900,343348,083910,343348,083920,343348,083930,343348,083940,343348,083950,343348,084000,343348,084010,343348,084020,343348,084030,343348,084040,343348,084050,343348,084100,343348
PJCIOE2,2023-04-19 01:40:13,20230418,084110,343348,084120,343347,084130,343347,084140,343347,084150,343348,084200,343347,084210,343347,084220,343347,084230,343347,084240,343347,084250,343347,084300,343347,084310,343347,084320,343347,084330,343347,084340,343347,084350,343347,084400,343347,084410,343347,084420,343346,084430,343346,084440,343346,084450,343347,084500,343346,084510,343347,084520,343347,084530,343347,084540,343346,084550,343347,084600,343347,084610,343347,084620,343346,084630,343346,084640,343346,084650,343347,084700,343346,084710,343346,084720,343346,084730,343346,084740,343346,084750,343346,084800,343346,084810,343346,084820,343345,084830,343346,084840,343346,084850,343346,084900,343346,084910,343346,084920,343345,084930,343345,084940,343345,084950,343345,085000,343345,085010,343345,085020,343345,085030,343345,085040,343345,085050,343345
PJCIOE2,2023-04-19 01:40:24,20230418,085100,343345,085110,343345,085120,343345,085130,343345,085140,343345,085150,343345,085200,343345,085210,343345,085220,343344,085230,343344,085240,343344,085250,343344,085300,343344,085310,343344,085320,343344,085330,343344,085340,343344,085350,343344,085400,343344,085410,343344,085420,343343,085430,343344,085440,343343,085450,343344,085500,343343,085510,343343,085520,343343,085530,343343,085540,343343,085550,343343,085600,343343,085610,343343,085620,343343,085630,343343,085640,343342,085650,343342,085700,343342,085710,343342,085720,343342,085730,343342,085740,343342,085750,343342,085800,343342,085810,343342,085820,343341,085830,343342,085840,343341,085850,343342,085900,343342,085910,343342,085920,343341,085930,343342,085940,343342,085950,343342,090000,343342,090010,343342,090020,343342,090030,343342,090040,343342
PJCIOE2,2023-04-19 01:40:36,20230418,090050,343343,090100,343343,090110,343343,090120,343343,090130,343343,090140,343343,090150,343343,090200,343343,090210,343344,090220,343343,090230,343343,090240,343343,090250,343344,090300,343344,090310,343344,090320,343344,090330,343344,090340,343344,090350,343344,090400,343344,090410,343344,090420,343344,090430,343344,090440,343344,090450,343344,090500,343344,090510,343344,090520,343344,090530,343344,090540,343344,090550,343344,090600,343344,090610,343344,090620,343344,090630,343344,090640,343344,090650,343344,090700,343344,090710,343344,090720,343344,090730,343344,090740,343344,090750,343344,090800,343344,090810,343344,090820,343344,090830,343344,090840,343344,090850,343344,090900,343344,090910,343344,090920,343344,090930,343344,090940,343344,090950,343344,091000,343344,091010,343345,091020,343344,091030,343344
PJCIOE2,2023-04-19 01:40:47,20230418,091040,343344,091050,343345,091100,343345,091110,343345,091120,343344,091130,343345,091140,343345,091150,343345,091200,343345,091210,343345,091220,343345,091230,343345,091240,343345,091250,343346,091300,343346,091310,343346,091320,343346,091330,343346,091340,343346,091350,343346,091400,343346,091410,343347,091420,343346,091430,343347,091440,343346,091450,343347,091500,343346,091510,343346,091520,343346,091530,343346,091540,343346,091550,343346,091600,343346,091610,343346,091620,343346,091630,343346,091640,343346,091650,343346,091700,343346,091710,343346,091720,343346,091730,343346,091740,343346,091750,343346,091800,343346,091810,343346,091820,343346,091830,343346,091840,343346,091850,343346,091900,343346,091910,343346,091920,343346,091930,343346,091940,343346,091950,343346,092000,343346,092010,343346,092020,343346
PJCIOE2,2023-04-19 01:40:59,20230418,092030,343346,092040,343346,092050,343346,092100,343346,092110,343346,092120,343346,092130,343346,092140,343346,092150,343346,092200,343346,092210,343346,092220,343346,092230,343346,092240,343346,092250,343346,092300,343346,092310,343346,092320,343346,092330,343346,092340,343346,092350,343346,092400,343346,092410,343346,092420,343346,092430,343346,092440,343346,092450,343346,092500,343346,092510,343346,092520,343346,092530,343346,092540,343346,092550,343346,092600,343346,092610,343346,092620,343346,092630,343347,092640,343346,092650,343347,092700,343347,092710,343347,092720,343347,092730,343347,092740,343347,092750,343347,092800,343347,092810,343348,092820,343348,092830,343348,092840,343348,092850,343348,092900,343348,092910,343348,092920,343348,092930,343349,092940,343349,092950,343349,093000,343349,093010,343349
PJCIOE2,2023-04-19 01:41:10,20230418,093020,343349,093030,343350,093040,343349,093050,343350,093100,343350,093110,343350,093120,343350,093130,343350,093140,343351,093150,343351,093200,343351,093210,343352,093220,343352,093230,343352,093240,343352,093250,343352,093300,343352,093310,343353,093320,343353,093330,343353,093340,343353,093350,343353,093400,343353,093410,343353,093420,343353,093430,343353,093440,343353,093450,343354,093500,343354,093510,343354,093520,343354,093530,343354,093540,343354,093550,343355,093600,343355,093610,343355,093620,343355,093630,343355,093640,343355,093650,343355,093700,343355,093710,343355,093720,343355,093730,343355,093740,343356,093750,343356,093800,343356,093810,343356,093820,343356,093830,343356,093840,343356,093850,343356,093900,343356,093910,343356,093920,343356,093930,343356,093940,343356,093950,343356,094000,343356
PJCIOE2,2023-04-19 01:41:22,20230418,094010,343356,094020,343356,094030,343356,094040,343356,094050,343356,094100,343356,094110,343356,094120,343356,094130,343356,094140,343356,094150,343356,094200,343356,094210,343356,094220,343355,094230,343355,094240,343355,094250,343355,094300,343355,094310,343355,094320,343355,094330,343355,094340,343355,094350,343355,094400,343355,094410,343355,094420,343355,094430,343355,094440,343355,094450,343355,094500,343355,094510,343355,094520,343355,094530,343355,094540,343355,094550,343355,094600,343355,094610,343355,094620,343355,094630,343355,094640,343355,094650,343355,094700,343355,094710,343355,094720,343355,094730,343355,094740,343355,094750,343356,094800,343356,094810,343356,094820,343356,094830,343356,094840,343356,094850,343356,094900,343356,094910,343356,094920,343356,094930,343356,094940,343356,094950,343356
PJCIOE2,2023-04-19 01:41:33,20230418,095000,343356,095010,343356,095020,343356,095030,343356,095040,343356,095050,343356,095100,343356,095110,343356,095120,343356,095130,343356,095140,343356,095150,343356,095200,343356,095210,343356,095220,343356,095230,343356,095240,343356,095250,343356,095300,343356,095310,343357,095320,343356,095330,343356,095340,343356,095350,343356,095400,343356,095410,343356,095420,343356,095430,343356,095440,343356,095450,343356,095500,343356,095510,343356,095520,343356,095530,343356,095540,343356,095550,343356,095600,343356,095610,343356,095620,343356,095630,343356,095640,343356,095650,343356,095700,343356,095710,343356,095720,343356,095730,343356,095740,343355,095750,343356,095800,343356,095810,343356,095820,343356,095830,343356,095840,343356,095850,343356,095900,343356,095910,343356,095920,343356,095930,343356,095940,343356
PJCIOE2,2023-04-19 01:41:45,20230418,095950,343356,100000,343356,100010,343356,100020,343356,100030,343356,100040,343356,100050,343357,100100,343357,100110,343357,100120,343357,100130,343357,100140,343357,100150,343357,100200,343357,100210,343357,100220,343357,100230,343357,100240,343357,100250,343357,100300,343357,100310,343357,100320,343357,100330,343358,100340,343357,100350,343358,100400,343358,100410,343358,100420,343358,100430,343358,100440,343358,100450,343358,100500,343358,100510,343358,100520,343358,100530,343358,100540,343358,100550,343358,100600,343358,100610,343359,100620,343358,100630,343359,100640,343359,100650,343359,100700,343359,100710,343359,100720,343359,100730,343359,100740,343359,100750,343359,100800,343359,100810,343359,100820,343359,100830,343359,100840,343359,100850,343359,100900,343359,100910,343359,100920,343359,100930,343359
PJCIOE2,2023-04-19 01:41:57,20230418,100940,343359,100950,343360,101000,343360,101010,343360,101020,343360,101030,343360,101040,343360,101050,343360,101100,343360,101110,343360,101120,343359,101130,343360,101140,343359,101150,343360,101200,343360,101210,343360,101220,343360,101230,343360,101240,343360,101250,343360,101300,343360,101310,343360,101320,343359,101330,343360,101340,343360,101350,343360,101400,343360,101410,343360,101420,343360,101430,343360,101440,343360,101450,343360,101500,343360,101510,343360,101520,343359,101530,343359,101540,343359,101550,343360,101600,343359,101610,343360,101620,343359,101630,343360,101640,343359,101650,343360,101700,343360,101710,343360,101720,343359,101730,343360,101740,343360,101750,343360,101800,343359,101810,343360,101820,343359,101830,343359,101840,343359,101850,343360,101900,343360,101910,343360,101920,343360
PJCIOE2,2023-04-19 01:42:08,20230418,101930,343360,101940,343360,101950,343360,102000,343360,102010,343360,102020,343360,102030,343360,102040,343360,102050,343361,102100,343361,102110,343361,102120,343361,102130,343361,102140,343361,102150,343361,102200,343361,102210,343361,102220,343361,102230,343361,102240,343361,102250,343362,102300,343362,102310,343362,102320,343361,102330,343362,102340,343362,102350,343362,102400,343362,102410,343362,102420,343362,102430,343362,102440,343361,102450,343362,102500,343362,102510,343362,102520,343362,102530,343362,102540,343362,102550,343362,102600,343362,102610,343362,102620,343362,102630,343362,102640,343362,102650,343362,102700,343362,102710,343362,102720,343362,102730,343362,102740,343362,102750,343362,102800,343362,102810,343362,102820,343361,102830,343362,102840,343361,102850,343362,102900,343361,102910,343361
PJCIOE2,2023-04-19 01:42:20,20230418,102920,343361,102930,343361,102940,343361,102950,343361,103000,343361,103010,343361,103020,343361,103030,343361,103040,343361,103050,343361,103100,343361,103110,343361,103120,343360,103130,343360,103140,343360,103150,343360,103200,343360,103210,343360,103220,343360,103230,343360,103240,343360,103250,343360,103300,343360,103310,343360,103320,343360,103330,343360,103340,343360,103350,343360,103400,343360,103410,343360,103420,343359,103430,343359,103440,343359,103450,343360,103500,343359,103510,343359,103520,343359,103530,343359,103540,343359,103550,343359,103600,343359,103610,343359,103620,343359,103630,343359,103640,343358,103650,343359,103700,343359,103710,343359,103720,343358,103730,343358,103740,343358,103750,343358,103800,343358,103810,343358,103820,343358,103830,343358,103840,343358,103850,343358,103900,343358
PJCIOE2,2023-04-19 01:42:31,20230418,103910,343358,103920,343358,103930,343358,103940,343358,103950,343358,104000,343358,104010,343358,104020,343357,104030,343357,104040,343357,104050,343357,104100,343357,104110,343357,104120,343357,104130,343357,104140,343357,104150,343357,104200,343357,104210,343357,104220,343356,104230,343356,104240,343356,104250,343357,104300,343356,104310,343356,104320,343356,104330,343356,104340,343356,104350,343356,104400,343355,104410,343356,104420,343355,104430,343355,104440,343355,104450,343355,104500,343355,104510,343355,104520,343355,104530,343355,104540,343355,104550,343355,104600,343355,104610,343355,104620,343355,104630,343355,104640,343355,104650,343355,104700,343355,104710,343355,104720,343354,104730,343355,104740,343354,104750,343354,104800,343354,104810,343354,104820,343354,104830,343354,104840,343354,104850,343354
PJCIOE2,2023-04-19 01:42:43,20230418,104900,343354,104910,343354,104920,343354,104930,343354,104940,343354,104950,343354,105000,343354,105010,343354,105020,343354,105030,343354,105040,343354,105050,343354,105100,343354,105110,343354,105120,343354,105130,343354,105140,343354,105150,343355,105200,343355,105210,343355,105220,343355,105230,343355,105240,343354,105250,343355,105300,343355,105310,343355,105320,343355,105330,343355,105340,343355,105350,343356,105400,343355,105410,343356,105420,343356,105430,343356,105440,343356,105450,343357,105500,343357,105510,343357,105520,343357,105530,343357,105540,343357,105550,343357,105600,343358,105610,343358,105620,343358,105630,343358,105640,343358,105650,343359,105700,343359,105710,343359,105720,343359,105730,343359,105740,343359,105750,343359,105800,343359,105810,343360,105820,343359,105830,343360,105840,343360
PJCIOE2,2023-04-19 01:42:54,20230418,105850,343360,105900,343360,105910,343360,105920,343360,105930,343360,105940,343360,105950,343361,110000,343361,110010,343361,110020,343361,110030,343361,110040,343361,110050,343361,110100,343361,110110,343361,110120,343361,110130,343361,110140,343361,110150,343361,110200,343361,110210,343361,110220,343361,110230,343361,110240,343361,110250,343361,110300,343361,110310,343362,110320,343361,110330,343361,110340,343361,110350,343361,110400,343361,110410,343362,110420,343361,110430,343361,110440,343361,110450,343361,110500,343361,110510,343361,110520,343361,110530,343361,110540,343361,110550,343361,110600,343361,110610,343361,110620,343361,110630,343361,110640,343361,110650,343361,110700,343361,110710,343361,110720,343360,110730,343361,110740,343360,110750,343360,110800,343360,110810,343360,110820,343360,110830,343360
PJCIOE2,2023-04-19 01:43:06,20230418,110840,343360,110850,343360,110900,343360,110910,343361,110920,343360,110930,343360,110940,343360,110950,343360,111000,343360,111010,343360,111020,343360,111030,343360,111040,343360,111050,343360,111100,343360,111110,343360,111120,343360,111130,343360,111140,343360,111150,343360,111200,343360,111210,343360,111220,343360,111230,343360,111240,343360,111250,343360,111300,343360,111310,343360,111320,343359,111330,343359,111340,343359,111350,343359,111400,343359,111410,343359,111420,343359,111430,343359,111440,343358,111450,343359,111500,343359,111510,343359,111520,343358,111530,343359,111540,343358,111550,343358,111600,343358,111610,343358,111620,343358,111630,343358,111640,343358,111650,343358,111700,343358,111710,343358,111720,343358,111730,343358,111740,343357,111750,343358,111800,343357,111810,343357,111820,343357
PJCIOE2,2023-04-19 01:43:17,20230418,111830,343357,111840,343357,111850,343357,111900,343357,111910,343357,111920,343357,111930,343357,111940,343357,111950,343357,112000,343357,112010,343357,112020,343357,112030,343357,112040,343357,112050,343357,112100,343357,112110,343357,112120,343356,112130,343357,112140,343357,112150,343357,112200,343356,112210,343357,112220,343356,112230,343356,112240,343356,112250,343356,112300,343356,112310,343356,112320,343356,112330,343356,112340,343356,112350,343356,112400,343356,112410,343356,112420,343356,112430,343356,112440,343356,112450,343356,112500,343356,112510,343356,112520,343355,112530,343356,112540,343355,112550,343356,112600,343355,112610,343355,112620,343355,112630,343355,112640,343355,112650,343355,112700,343355,112710,343355,112720,343355,112730,343355,112740,343355,112750,343355,112800,343355,112810,343355
PJCIOE2,2023-04-19 01:43:29,20230418,112820,343355,112830,343355,112840,343354,112850,343355,112900,343355,112910,343355,112920,343354,112930,343354,112940,343355,112950,343355,113000,343354,113010,343354,113020,343354,113030,343354,113040,343354,113050,343354,113100,343354,113110,343354,113120,343354,113130,343354,113140,343354,113150,343354,113200,343354,113210,343354,113220,343354,113230,343354,113240,343354,113250,343354,113300,343354,113310,343354,113320,343354,113330,343354,113340,343354,113350,343354,113400,343354,113410,343354,113420,343353,113430,343353,113440,343353,113450,343353,113500,343353,113510,343353,113520,343353,113530,343353,113540,343353,113550,343353,113600,343353,113610,343353,113620,343353,113630,343353,113640,343353,113650,343353,113700,343353,113710,343353,113720,343353,113730,343353,113740,343352,113750,343353,113800,343353
PJCIOE2,2023-04-19 01:43:40,20230418,113810,343352,113820,343352,113830,343352,113840,343352,113850,343352,113900,343352,113910,343352,113920,343352,113930,343352,113940,343352,113950,343352,114000,343352,114010,343351,114020,343351,114030,343351,114040,343351,114050,343351,114100,343351,114110,343351,114120,343351,114130,343351,114140,343351,114150,343351,114200,343351,114210,343351,114220,343350,114230,343350,114240,343350,114250,343350,114300,343350,114310,343350,114320,343350,114330,343349,114340,343349,114350,343350,114400,343349,114410,343349,114420,343349,114430,343349,114440,343348,114450,343349,114500,343349,114510,343349,114520,343348,114530,343348,114540,343348,114550,343348,114600,343348,114610,343348,114620,343348,114630,343348,114640,343347,114650,343348,114700,343348,114710,343348,114720,343347,114730,343347,114740,343347,114750,343347
PJCIOE2,2023-04-19 01:43:52,20230418,114800,343347,114810,343347,114820,343347,114830,343347,114840,343347,114850,343347,114900,343347,114910,343347,114920,343347,114930,343347,114940,343347,114950,343347,115000,343347,115010,343347,115020,343346,115030,343346,115040,343346,115050,343347,115100,343346,115110,343347,115120,343346,115130,343346,115140,343346,115150,343346,115200,343346,115210,343346,115220,343346,115230,343346,115240,343346,115250,343346,115300,343346,115310,343346,115320,343345,115330,343345,115340,343346,115350,343346,115400,343345,115410,343346,115420,343345,115430,343345,115440,343345,115450,343345,115500,343345,115510,343345,115520,343344,115530,343345,115540,343345,115550,343345,115600,343344,115610,343344,115620,343344,115630,343344,115640,343344,115650,343344,115700,343344,115710,343344,115720,343343,115730,343344,115740,343343
PJCIOE2,2023-04-19 01:44:03,20230418,115750,343343,115800,343343,115810,343343,115820,343343,115830,343342,115840,343342,115850,343343,115900,343342,115910,343342,115920,343342,115930,343342,115940,343341,115950,343341,120000,343341,120010,343341,120020,343340,120030,343340,120040,343340,120050,343340,120100,343340,120110,343340,120120,343339,120130,343339,120140,343339,120150,343339,120200,343339,120210,343338,120220,343337,120230,343338,120240,343337,120250,343337,120300,343337,120310,343337,120320,343336,120330,343336,120340,343336,120350,343336,120400,343336,120410,343336,120420,343335,120430,343335,120440,343335,120450,343335,120500,343334,120510,343334,120520,343334,120530,343334,120540,343333,120550,343333,120600,343333,120610,343333,120620,343332,120630,343332,120640,343332,120650,343332,120700,343332,120710,343332,120720,343331,120730,343331
PJCIOE2,2023-04-19 01:44:15,20230418,120740,343331,120750,343331,120800,343331,120810,343330,120820,343330,120830,343330,120840,343330,120850,343330,120900,343329,120910,343330,120920,343329,120930,343329,120940,343329,120950,343329,121000,343329,121010,343329,121020,343328,121030,343328,121040,343328,121050,343328,121100,343328,121110,343328,121120,343327,121130,343328,121140,343327,121150,343327,121200,343327,121210,343327,121220,343326,121230,343326,121240,343326,121250,343326,121300,343326,121310,343326,121320,343325,121330,343325,121340,343325,121350,343325,121400,343324,121410,343324,121420,343324,121430,343324,121440,343324,121450,343324,121500,343323,121510,343323,121520,343322,121530,343322,121540,343322,121550,343322,121600,343322,121610,343322,121620,343321,121630,343321,121640,343321,121650,343321,121700,343320,121710,343320,121720,343320
PJCIOE2,2023-04-19 01:44:26,20230418,121730,343319,121740,343319,121750,343319,121800,343319,121810,343319,121820,343318,121830,343318,121840,343317,121850,343318,121900,343317,121910,343317,121920,343317,121930,343316,121940,343316,121950,343316,122000,343316,122010,343316,122020,343315,122030,343315,122040,343315,122050,343315,122100,343314,122110,343314,122120,343314,122130,343313,122140,343313,122150,343313,122200,343313,122210,343313,122220,343312,122230,343312,122240,343311,122250,343312,122300,343311,122310,343311,122320,343310,122330,343310,122340,343310,122350,343310,122400,343310,122410,343310,122420,343309,122430,343309,122440,343309,122450,343309,122500,343308,122510,343308,122520,343308,122530,343307,122540,343307,122550,343307,122600,343307,122610,343307,122620,343306,122630,343306,122640,343306,122650,343306,122700,343305,122710,343305
PJCIOE2,2023-04-19 01:44:38,20230418,122720,343304,122730,343304,122740,343304,122750,343304,122800,343303,122810,343303,122820,343303,122830,343303,122840,343302,122850,343302,122900,343302,122910,343301,122920,343301,122930,343301,122940,343300,122950,343300,123000,343299,123010,343299,123020,343299,123030,343298,123040,343298,123050,343298,123100,343297,123110,343297,123120,343296,123130,343296,123140,343296,123150,343295,123200,343295,123210,343294,123220,343294,123230,343293,123240,343293,123250,343293,123300,343292,123310,343292,123320,343291,123330,343291,123340,343290,123350,343290,123400,343289,123410,343289,123420,343289,123430,343288,123440,343288,123450,343288,123500,343287,123510,343287,123520,343286,123530,343286,123540,343285,123550,343285,123600,343284,123610,343284,123620,343284,123630,343283,123640,343283,123650,343282,123700,343282
PJCIOE2,2023-04-19 01:44:49,20230418,123710,343281,123720,343281,123730,343280,123740,343280,123750,343279,123800,343279,123810,343279,123820,343278,123830,343278,123840,343277,123850,343277,123900,343276,123910,343276,123920,343275,123930,343275,123940,343274,123950,343274,124000,343274,124010,343273,124020,343273,124030,343272,124040,343272,124050,343272,124100,343271,124110,343270,124120,343270,124130,343270,124140,343269,124150,343269,124200,343268,124210,343268,124220,343267,124230,343267,124240,343266,124250,343266,124300,343265,124310,343265,124320,343264,124330,343263,124340,343263,124350,343262,124400,343262,124410,343261,124420,343260,124430,343260,124440,343260,124450,343259,124500,343258,124510,343258,124520,343257,124530,343257,124540,343256,124550,343256,124600,343255,124610,343255,124620,343254,124630,343254,124640,343253,124650,343253
PJCIOE2,2023-04-19 01:45:01,20230418,124700,343252,124710,343252,124720,343251,124730,343250,124740,343250,124750,343249,124800,343249,124810,343248,124820,343247,124830,343246,124840,343246,124850,343246,124900,343245,124910,343245,124920,343244,124930,343243,124940,343243,124950,343242,125000,343242,125010,343241,125020,343240,125030,343240,125040,343239,125050,343239,125100,343238,125110,343237,125120,343237,125130,343236,125140,343235,125150,343235,125200,343235,125210,343234,125220,343233,125230,343233,125240,343232,125250,343232,125300,343231,125310,343231,125320,343230,125330,343229,125340,343229,125350,343228,125400,343227,125410,343227,125420,343227,125430,343226,125440,343225,125450,343225,125500,343225,125510,343224,125520,343223,125530,343223,125540,343222,125550,343222,125600,343221,125610,343221,125620,343220,125630,343220,125640,343219
PJCIOE2,2023-04-19 01:45:13,20230418,125650,343219,125700,343218,125710,343218,125720,343217,125730,343217,125740,343216,125750,343216,125800,343215,125810,343215,125820,343214,125830,343214,125840,343213,125850,343213,125900,343212,125910,343212,125920,343211,125930,343211,125940,343210,125950,343210,130000,343209,130010,343209,130020,343208,130030,343208,130040,343207,130050,343207,130100,343206,130110,343206,130120,343205,130130,343205,130140,343204,130150,343204,130200,343203,130210,343203,130220,343203,130230,343202,130240,343202,130250,343202,130300,343201,130310,343201,130320,343200,130330,343200,130340,343199,130350,343199,130400,343198,130410,343198,130420,343198,130430,343197,130440,343197,130450,343196,130500,343196,130510,343196,130520,343195,130530,343195,130540,343194,130550,343194,130600,343193,130610,343193,130620,343193,130630,343192
PJCIOE2,2023-04-19 01:45:24,20230418,130640,343192,130650,343191,130700,343191,130710,343191,130720,343190,130730,343190,130740,343190,130750,343189,130800,343189,130810,343188,130820,343188,130830,343188,130840,343187,130850,343187,130900,343187,130910,343186,130920,343186,130930,343185,130940,343185,130950,343185,131000,343184,131010,343184,131020,343183,131030,343183,131040,343183,131050,343183,131100,343182,131110,343182,131120,343181,131130,343181,131140,343180,131150,343180,131200,343180,131210,343179,131220,343179,131230,343179,131240,343178,131250,343178,131300,343177,131310,343177,131320,343176,131330,343176,131340,343176,131350,343176,131400,343175,131410,343175,131420,343174,131430,343174,131440,343173,131450,343173,131500,343173,131510,343172,131520,343172,131530,343171,131540,343171,131550,343171,131600,343170,131610,343170,131620,343170
PJCIOE2,2023-04-19 01:45:36,20230418,131630,343169,131640,343169,131650,343169,131700,343168,131710,343168,131720,343168,131730,343168,131740,343167,131750,343167,131800,343166,131810,343166,131820,343166,131830,343165,131840,343165,131850,343165,131900,343164,131910,343164,131920,343164,131930,343163,131940,343163,131950,343163,132000,343162,132010,343162,132020,343162,132030,343161,132040,343161,132050,343161,132100,343161,132110,343160,132120,343159,132130,343160,132140,343159,132150,343159,132200,343158,132210,343158,132220,343157,132230,343157,132240,343157,132250,343156,132300,343156,132310,343156,132320,343155,132330,343155,132340,343155,132350,343154,132400,343154,132410,343154,132420,343153,132430,343153,132440,343153,132450,343152,132500,343152,132510,343152,132520,343151,132530,343151,132540,343150,132550,343150,132600,343150,132610,343150
PJCIOE2,2023-04-19 01:45:47,20230418,132620,343149,132630,343148,132640,343148,132650,343148,132700,343147,132710,343147,132720,343146,132730,343146,132740,343146,132750,343146,132800,343145,132810,343145,132820,343144,132830,343144,132840,343143,132850,343143,132900,343143,132910,343143,132920,343142,132930,343142,132940,343141,132950,343141,133000,343140,133010,343140,133020,343139,133030,343139,133040,343139,133050,343138,133100,343138,133110,343138,133120,343137,133130,343137,133140,343136,133150,343136,133200,343136,133210,343135,133220,343135,133230,343134,133240,343133,133250,343134,133300,343133,133310,343133,133320,343132,133330,343132,133340,343131,133350,343131,133400,343131,133410,343130,133420,343130,133430,343130,133440,343129,133450,343129,133500,343128,133510,343128,133520,343128,133530,343127,133540,343126,133550,343126,133600,343126
PJCIOE2,2023-04-19 01:45:59,20230418,133610,343126,133620,343125,133630,343125,133640,343124,133650,343124,133700,343124,133710,343124,133720,343123,133730,343122,133740,343122,133750,343122,133800,343122,133810,343121,133820,343120,133830,343121,133840,343120,133850,343119,133900,343119,133910,343119,133920,343118,133930,343118,133940,343117,133950,343117,134000,343117,134010,343116,134020,343116,134030,343115,134040,343115,134050,343115,134100,343115,134110,343114,134120,343113,134130,343113,134140,343113,134150,343112,134200,343112,134210,343112,134220,343111,134230,343111,134240,343110,134250,343110,134300,343109,134310,343109,134320,343108,134330,343108,134340,343108,134350,343107,134400,343107,134410,343107,134420,343106,134430,343106,134440,343105,134450,343105,134500,343105,134510,343104,134520,343104,134530,343104,134540,343103,134550,343103
PJCIOE2,2023-04-19 01:46:10,20230418,134600,343102,134610,343102,134620,343101,134630,343101,134640,343100,134650,343100,134700,343100,134710,343099,134720,343099,134730,343099,134740,343098,134750,343098,134800,343097,134810,343097,134820,343096,134830,343096,134840,343095,134850,343096,134900,343095,134910,343095,134920,343094,134930,343094,134940,343093,134950,343093,135000,343093,135010,343092,135020,343092,135030,343091,135040,343091,135050,343091,135100,343090,135110,343090,135120,343089,135130,343089,135140,343089,135150,343088,135200,343088,135210,343088,135220,343086,135230,343086,135240,343086,135250,343086,135300,343085,135310,343085,135320,343084,135330,343084,135340,343084,135350,343083,135400,343083,135410,343082,135420,343082,135430,343082,135440,343081,135450,343080,135500,343080,135510,343080,135520,343079,135530,343079,135540,343078
PJCIOE2,2023-04-19 01:46:22,20230418,135550,343078,135600,343077,135610,343077,135620,343077,135630,343076,135640,343076,135650,343076,135700,343075,135710,343075,135720,343074,135730,343074,135740,343074,135750,343074,135800,343073,135810,343073,135820,343072,135830,343072,135840,343071,135850,343071,135900,343071,135910,343071,135920,343070,135930,343069,135940,343069,135950,343069,140000,343068,140010,343070,140020,343071,140030,343080,140040,343080,140050,343080,140100,343076,140110,343072,140120,343068,140130,343066,140140,343066,140150,343067,140200,343068,140210,343070,140220,343073,140230,343077,140240,343079,140250,343082,140300,343084,140310,343086,140320,343089,140330,343090,140340,343090,140350,343090,140400,343089,140410,343088,140420,343087,140430,343087,140440,343085,140450,343085,140500,343084,140510,343084,140520,343083,140530,343083
PJCIOE2,2023-04-19 01:46:34,20230418,140540,343083,140550,343083,140600,343083,140610,343084,140620,343084,140630,343084,140640,343084,140650,343085,140700,343085,140710,343086,140720,343086,140730,343086,140740,343086,140750,343087,140800,343087,140810,343089,140820,343089,140830,343090,140840,343091,140850,343092,140900,343092,140910,343093,140920,343093,140930,343094,140940,343094,140950,343095,141000,343095,141010,343096,141020,343096,141030,343096,141040,343097,141050,343097,141100,343098,141110,343099,141120,343099,141130,343099,141140,343099,141150,343099,141200,343099,141210,343100,141220,343100,141230,343100,141240,343100,141250,343101,141300,343101,141310,343101,141320,343101,141330,343101,141340,343101,141350,343102,141400,343102,141410,343102,141420,343102,141430,343102,141440,343102,141450,343102,141500,343102,141510,343102,141520,343102
PJCIOE2,2023-04-19 01:46:45,20230418,141530,343102,141540,343102,141550,343103,141600,343102,141610,343103,141620,343103,141630,343104,141640,343104,141650,343105,141700,343105,141710,343105,141720,343104,141730,343104,141740,343103,141750,343104,141800,343105,141810,343106,141820,343106,141830,343107,141840,343107,141850,343107,141900,343107,141910,343108,141920,343108,141930,343108,141940,343108,141950,343109,142000,343109,142010,343109,142020,343109,142030,343109,142040,343108,142050,343108,142100,343108,142110,343108,142120,343107,142130,343107,142140,343107,142150,343107,142200,343107,142210,343107,142220,343107,142230,343106,142240,343106,142250,343106,142300,343106,142310,343105,142320,343105,142330,343105,142340,343104,142350,343104,142400,343103,142410,343104,142420,343103,142430,343104,142440,343103,142450,343104,142500,343104,142510,343104
PJCIOE2,2023-04-19 01:46:57,20230418,142520,343104,142530,343104,142540,343104,142550,343104,142600,343104,142610,343105,142620,343105,142630,343105,142640,343105,142650,343105,142700,343105,142710,343105,142720,343105,142730,343105,142740,343105,142750,343106,142800,343107,142810,343109,142820,343110,142830,343111,142840,343111,142850,343111,142900,343110,142910,343110,142920,343110,142930,343109,142940,343109,142950,343109,143000,343111,143010,343113,143020,343114,143030,343113,143040,343112,143050,343113,143100,343112,143110,343111,143120,343109,143130,343108,143140,343108,143150,343107,143200,343106,143210,343105,143220,343105,143230,343104,143240,343104,143250,343104,143300,343103,143310,343103,143320,343102,143330,343102,143340,343101,143350,343100,143400,343100,143410,343099,143420,343098,143430,343097,143440,343097,143450,343096,143500,343095
PJCIOE2,2023-04-19 01:47:08,20230418,143510,343095,143520,343094,143530,343094,143540,343093,143550,343094,143600,343094,143610,343094,143620,343094,143630,343095,143640,343095,143650,343095,143700,343095,143710,343095,143720,343095,143730,343095,143740,343095,143750,343095,143800,343094,143810,343094,143820,343094,143830,343094,143840,343093,143850,343094,143900,343093,143910,343093,143920,343093,143930,343092,143940,343092,143950,343092,144000,343092,144010,343092,144020,343092,144030,343092,144040,343091,144050,343091,144100,343090,144110,343090,144120,343090,144130,343091,144140,343090,144150,343090,144200,343090,144210,343091,144220,343091,144230,343090,144240,343090,144250,343090,144300,343090,144310,343090,144320,343089,144330,343089,144340,343089,144350,343089,144400,343089,144410,343088,144420,343088,144430,343089,144440,343089,144450,343089
PJCIOE2,2023-04-19 01:47:20,20230418,144500,343088,144510,343088,144520,343088,144530,343088,144540,343087,144550,343087,144600,343087,144610,343087,144620,343086,144630,343086,144640,343086,144650,343085,144700,343085,144710,343085,144720,343084,144730,343084,144740,343083,144750,343083,144800,343083,144810,343082,144820,343082,144830,343082,144840,343081,144850,343081,144900,343080,144910,343079,144920,343079,144930,343079,144940,343079,144950,343079,145000,343078,145010,343078,145020,343077,145030,343078,145040,343078,145050,343078,145100,343078,145110,343078,145120,343078,145130,343078,145140,343078,145150,343079,145200,343078,145210,343078,145220,343077,145230,343077,145240,343077,145250,343076,145300,343077,145310,343078,145320,343078,145330,343077,145340,343077,145350,343077,145400,343077,145410,343077,145420,343076,145430,343076,145440,343076
PJCIOE2,2023-04-19 01:47:31,20230418,145450,343076,145500,343076,145510,343076,145520,343077,145530,343077,145540,343077,145550,343077,145600,343076,145610,343077,145620,343077,145630,343077,145640,343077,145650,343077,145700,343076,145710,343076,145720,343075,145730,343075,145740,343073,145750,343073,145800,343072,145810,343072,145820,343072,145830,343072,145840,343071,145850,343071,145900,343071,145910,343070,145920,343069,145930,343069,145940,343067,145950,343066,150000,343065,150010,343065,150020,343064,150030,343063,150040,343062,150050,343061,150100,343060,150110,343060,150120,343059,150130,343060,150140,343060,150150,343060,150200,343060,150210,343060,150220,343060,150230,343060,150240,343060,150250,343060,150300,343060,150310,343060,150320,343059,150330,343059,150340,343059,150350,343059,150400,343059,150410,343060,150420,343060,150430,343060
PJCIOE2,2023-04-19 01:47:43,20230418,150440,343059,150450,343060,150500,343060,150510,343060,150520,343060,150530,343061,150540,343061,150550,343062,150600,343061,150610,343061,150620,343061,150630,343061,150640,343061,150650,343061,150700,343060,150710,343060,150720,343060,150730,343060,150740,343059,150750,343059,150800,343059,150810,343059,150820,343059,150830,343059,150840,343059,150850,343059,150900,343059,150910,343059,150920,343059,150930,343059,150940,343059,150950,343060,151000,343059,151010,343059,151020,343059,151030,343060,151040,343060,151050,343061,151100,343061,151110,343062,151120,343062,151130,343063,151140,343063,151150,343064,151200,343064,151210,343065,151220,343065,151230,343066,151240,343067,151250,343068,151300,343068,151310,343069,151320,343069,151330,343069,151340,343069,151350,343070,151400,343070,151410,343069,151420,343069
PJCIOE2,2023-04-19 01:47:54,20230418,151430,343069,151440,343069,151450,343070,151500,343069,151510,343070,151520,343070,151530,343070,151540,343070,151550,343070,151600,343070,151610,343071,151620,343071,151630,343071,151640,343071,151650,343071,151700,343072,151710,343072,151720,343071,151730,343072,151740,343071,151750,343071,151800,343071,151810,343071,151820,343070,151830,343069,151840,343069,151850,343068,151900,343068,151910,343067,151920,343067,151930,343067,151940,343065,151950,343065,152000,343064,152010,343063,152020,343062,152030,343062,152040,343061,152050,343061,152100,343060,152110,343060,152120,343060,152130,343060,152140,343059,152150,343058,152200,343058,152210,343058,152220,343057,152230,343057,152240,343057,152250,343057,152300,343057,152310,343057,152320,343057,152330,343057,152340,343056,152350,343056,152400,343056,152410,343056
PJCIOE2,2023-04-19 01:48:06,20230418,152420,343056,152430,343056,152440,343056,152450,343056,152500,343056,152510,343056,152520,343055,152530,343055,152540,343055,152550,343055,152600,343055,152610,343055,152620,343054,152630,343054,152640,343054,152650,343054,152700,343054,152710,343053,152720,343053,152730,343053,152740,343053,152750,343053,152800,343052,152810,343052,152820,343052,152830,343052,152840,343052,152850,343052,152900,343052,152910,343052,152920,343052,152930,343052,152940,343052,152950,343052,153000,343052,153010,343052,153020,343052,153030,343053,153040,343052,153050,343053,153100,343052,153110,343053,153120,343052,153130,343052,153140,343052,153150,343053,153200,343054,153210,343054,153220,343053,153230,343054,153240,343054,153250,343054,153300,343054,153310,343054,153320,343053,153330,343054,153340,343053,153350,343054,153400,343054
PJCIOE2,2023-04-19 01:48:17,20230418,153410,343054,153420,343053,153430,343053,153440,343053,153450,343054,153500,343054,153510,343054,153520,343053,153530,343054,153540,343054,153550,343054,153600,343054,153610,343055,153620,343055,153630,343054,153640,343054,153650,343055,153700,343055,153710,343056,153720,343056,153730,343056,153740,343056,153750,343056,153800,343057,153810,343057,153820,343057,153830,343058,153840,343058,153850,343058,153900,343059,153910,343060,153920,343060,153930,343060,153940,343061,153950,343061,154000,343061,154010,343061,154020,343061,154030,343062,154040,343061,154050,343061,154100,343061,154110,343061,154120,343061,154130,343061,154140,343061,154150,343061,154200,343061,154210,343060,154220,343060,154230,343060,154240,343060,154250,343060,154300,343059,154310,343060,154320,343059,154330,343059,154340,343059,154350,343060
PJCIOE2,2023-04-19 01:48:29,20230418,154400,343059,154410,343060,154420,343060,154430,343060,154440,343060,154450,343060,154500,343060,154510,343061,154520,343061,154530,343061,154540,343061,154550,343061,154600,343060,154610,343061,154620,343060,154630,343060,154640,343060,154650,343060,154700,343060,154710,343060,154720,343059,154730,343060,154740,343059,154750,343059,154800,343059,154810,343059,154820,343058,154830,343058,154840,343058,154850,343058,154900,343058,154910,343057,154920,343057,154930,343057,154940,343057,154950,343057,155000,343057,155010,343058,155020,343058,155030,343059,155040,343059,155050,343059,155100,343058,155110,343059,155120,343058,155130,343058,155140,343058,155150,343059,155200,343059,155210,343059,155220,343059,155230,343059,155240,343060,155250,343060,155300,343060,155310,343060,155320,343061,155330,343061,155340,343061
PJCIOE2,2023-04-19 01:48:40,20230418,155350,343062,155400,343062,155410,343063,155420,343062,155430,343063,155440,343063,155450,343064,155500,343064,155510,343064,155520,343064,155530,343065,155540,343066,155550,343067,155600,343068,155610,343068,155620,343069,155630,343070,155640,343070,155650,343071,155700,343072,155710,343073,155720,343073,155730,343073,155740,343074,155750,343075,155800,343075,155810,343076,155820,343076,155830,343076,155840,343077,155850,343077,155900,343077,155910,343078,155920,343077,155930,343078,155940,343078,155950,343078,160000,343078,160010,343077,160020,343077,160030,343077,160040,343076,160050,343076,160100,343076,160110,343076,160120,343076,160130,343077,160140,343077,160150,343078,160200,343077,160210,343078,160220,343078,160230,343078,160240,343078,160250,343078,160300,343078,160310,343079,160320,343079,160330,343079
PJCIOE2,2023-04-19 01:48:52,20230418,160340,343080,160350,343082,160400,343082,160410,343084,160420,343084,160430,343086,160440,343086,160450,343088,160500,343088,160510,343089,160520,343089,160530,343089,160540,343089,160550,343089,160600,343089,160610,343090,160620,343089,160630,343089,160640,343089,160650,343090,160700,343090,160710,343090,160720,343090,160730,343091,160740,343091,160750,343091,160800,343092,160810,343093,160820,343093,160830,343093,160840,343093,160850,343094,160900,343094,160910,343095,160920,343095,160930,343095,160940,343095,160950,343095,161000,343096,161010,343096,161020,343096,161030,343096,161040,343097,161050,343097,161100,343097,161110,343097,161120,343098,161130,343098,161140,343099,161150,343099,161200,343099,161210,343100,161220,343100,161230,343100,161240,343100,161250,343101,161300,343101,161310,343101,161320,343101
PJCIOE2,2023-04-19 01:49:03,20230418,161330,343102,161340,343102,161350,343102,161400,343102,161410,343103,161420,343103,161430,343103,161440,343103,161450,343104,161500,343104,161510,343103,161520,343103,161530,343104,161540,343105,161550,343106,161600,343106,161610,343106,161620,343106,161630,343106,161640,343105,161650,343106,161700,343107,161710,343107,161720,343106,161730,343107,161740,343107,161750,343108,161800,343108,161810,343109,161820,343109,161830,343110,161840,343110,161850,343111,161900,343111,161910,343112,161920,343112,161930,343113,161940,343113,161950,343114,162000,343114,162010,343115,162020,343115,162030,343116,162040,343117,162050,343118,162100,343119,162110,343119,162120,343120,162130,343121,162140,343122,162150,343123,162200,343124,162210,343125,162220,343126,162230,343127,162240,343127,162250,343128,162300,343129,162310,343130
PJCIOE2,2023-04-19 01:49:15,20230418,162320,343130,162330,343131,162340,343131,162350,343132,162400,343133,162410,343133,162420,343133,162430,343134,162440,343135,162450,343136,162500,343136,162510,343136,162520,343137,162530,343138,162540,343138,162550,343138,162600,343138,162610,343138,162620,343139,162630,343138,162640,343138,162650,343138,162700,343138,162710,343139,162720,343139,162730,343140,162740,343139,162750,343139,162800,343139,162810,343140,162820,343139,162830,343139,162840,343140,162850,343141,162900,343141,162910,343141,162920,343140,162930,343140,162940,343140,162950,343140,163000,343140,163010,343140,163020,343140,163030,343140,163040,343139,163050,343140,163100,343140,163110,343140,163120,343140,163130,343141,163140,343141,163150,343141,163200,343142,163210,343143,163220,343143,163230,343144,163240,343144,163250,343145,163300,343146
PJCIOE2,2023-04-19 01:49:27,20230418,163310,343147,163320,343147,163330,343147,163340,343148,163350,343148,163400,343148,163410,343149,163420,343148,163430,343149,163440,343148,163450,343149,163500,343149,163510,343149,163520,343149,163530,343149,163540,343149,163550,343150,163600,343150,163610,343150,163620,343149,163630,343148,163640,343149,163650,343151,163700,343152,163710,343152,163720,343151,163730,343150,163740,343149,163750,343148,163800,343149,163810,343150,163820,343150,163830,343149,163840,343148,163850,343148,163900,343147,163910,343147,163920,343146,163930,343146,163940,343145,163950,343144,164000,343143,164010,343143,164020,343142,164030,343141,164040,343138,164050,343137,164100,343135,164110,343133,164120,343131,164130,343129,164140,343127,164150,343125,164200,343123,164210,343121,164220,343120,164230,343119,164240,343119,164250,343118
PJCIOE2,2023-04-19 01:49:38,20230418,164300,343117,164310,343117,164320,343116,164330,343116,164340,343115,164350,343115,164400,343114,164410,343114,164420,343112,164430,343112,164440,343112,164450,343112,164500,343111,164510,343111,164520,343111,164530,343112,164540,343114,164550,343116,164600,343117,164610,343118,164620,343119,164630,343120,164640,343120,164650,343121,164700,343121,164710,343122,164720,343122,164730,343123,164740,343123,164750,343124,164800,343125,164810,343127,164820,343127,164830,343129,164840,343131,164850,343133,164900,343134,164910,343135,164920,343136,164930,343138,164940,343139,164950,343140,165000,343141,165010,343143,165020,343144,165030,343145,165040,343147,165050,343149,165100,343150,165110,343151,165120,343152,165130,343152,165140,343153,165150,343154,165200,343154,165210,343155,165220,343155,165230,343155,165240,343156
PJCIOE2,2023-04-19 01:49:50,20230418,165250,343157,165300,343158,165310,343158,165320,343158,165330,343158,165340,343157,165350,343157,165400,343157,165410,343157,165420,343157,165430,343157,165440,343157,165450,343158,165500,343158,165510,343158,165520,343159,165530,343159,165540,343158,165550,343158,165600,343157,165610,343156,165620,343155,165630,343155,165640,343154,165650,343154,165700,343153,165710,343152,165720,343151,165730,343151,165740,343151,165750,343150,165800,343149,165810,343148,165820,343147,165830,343147,165840,343147,165850,343146,165900,343145,165910,343143,165920,343142,165930,343141,165940,343140,165950,343139,170000,343137,170010,343136,170020,343136,170030,343134,170040,343130,170050,343129,170100,343130,170110,343132,170120,343134,170130,343138,170140,343139,170150,343140,170200,343143,170210,343145,170220,343147,170230,343149
PJCIOE2,2023-04-19 01:50:01,20230418,170240,343150,170250,343153,170300,343154,170310,343157,170320,343159,170330,343161,170340,343162,170350,343165,170400,343167,170410,343169,170420,343172,170430,343175,170440,343178,170450,343182,170500,343184,170510,343187,170520,343190,170530,343195,170540,343198,170550,343201,170600,343202,170610,343204,170620,343206,170630,343207,170640,343208,170650,343209,170700,343209,170710,343209,170720,343206,170730,343205,170740,343207,170750,343210,170800,343212,170810,343213,170820,343214,170830,343213,170840,343212,170850,343211,170900,343210,170910,343211,170920,343211,170930,343211,170940,343211,170950,343211,171000,343213,171010,343215,171020,343216,171030,343217,171040,343218,171050,343218,171100,343217,171110,343217,171120,343216,171130,343217,171140,343218,171150,343220,171200,343221,171210,343221,171220,343221
PJCIOE2,2023-04-19 01:50:13,20230418,171230,343221,171240,343222,171250,343224,171300,343226,171310,343229,171320,343229,171330,343232,171340,343232,171350,343234,171400,343236,171410,343238,171420,343240,171430,343240,171440,343240,171450,343241,171500,343240,171510,343239,171520,343238,171530,343239,171540,343241,171550,343243,171600,343245,171610,343248,171620,343252,171630,343256,171640,343258,171650,343260,171700,343262,171710,343263,171720,343262,171730,343264,171740,343265,171750,343266,171800,343267,171810,343267,171820,343267,171830,343268,171840,343269,171850,343270,171900,343271,171910,343270,171920,343270,171930,343269,171940,343268,171950,343267,172000,343267,172010,343268,172020,343269,172030,343270,172040,343270,172050,343272,172100,343274,172110,343273,172120,343271,172130,343269,172140,343267,172150,343266,172200,343264,172210,343264
PJCIOE2,2023-04-19 01:50:24,20230418,172220,343264,172230,343265,172240,343264,172250,343263,172300,343263,172310,343263,172320,343261,172330,343261,172340,343261,172350,343261,172400,343260,172410,343260,172420,343259,172430,343258,172440,343257,172450,343257,172500,343256,172510,343255,172520,343254,172530,343254,172540,343253,172550,343253,172600,343253,172610,343252,172620,343251,172630,343250,172640,343248,172650,343248,172700,343246,172710,343245,172720,343244,172730,343245,172740,343243,172750,343242,172800,343241,172810,343241,172820,343239,172830,343237,172840,343236,172850,343237,172900,343237,172910,343237,172920,343236,172930,343235,172940,343235,172950,343235,173000,343234,173010,343234,173020,343233,173030,343234,173040,343234,173050,343232,173100,343229,173110,343227,173120,343225,173130,343223,173140,343221,173150,343220,173200,343219
PJCIOE2,2023-04-19 01:50:36,20230418,173210,343219,173220,343219,173230,343219,173240,343218,173250,343218,173300,343216,173310,343215,173320,343212,173330,343211,173340,343211,173350,343211,173400,343208,173410,343204,173420,343205,173430,343206,173440,343204,173450,343201,173500,343199,173510,343198,173520,343195,173530,343193,173540,343191,173550,343190,173600,343189,173610,343187,173620,343185,173630,343184,173640,343182,173650,343183,173700,343183,173710,343182,173720,343180,173730,343180,173740,343179,173750,343178,173800,343176,173810,343176,173820,343176,173830,343174,173840,343172,173850,343171,173900,343172,173910,343173,173920,343171,173930,343170,173940,343169,173950,343170,174000,343169,174010,343169,174020,343168,174030,343169,174040,343168,174050,343168,174100,343167,174110,343167,174120,343167,174130,343167,174140,343166,174150,343167
PJCIOE2,2023-04-19 01:50:47,20230418,174200,343167,174210,343168,174220,343167,174230,343168,174240,343168,174250,343169,174300,343169,174310,343170,174320,343169,174330,343168,174340,343167,174350,343168,174400,343169,174410,343169,174420,343168,174430,343165,174440,343164,174450,343167,174500,343170,174510,343171,174520,343172,174530,343174,174540,343177,174550,343180,174600,343182,174610,343185,174620,343186,174630,343187,174640,343188,174650,343190,174700,343190,174710,343192,174720,343195,174730,343197,174740,343198,174750,343201,174800,343205,174810,343208,174820,343208,174830,343210,174840,343212,174850,343214,174900,343215,174910,343216,174920,343217,174930,343218,174940,343218,174950,343219,175000,343220,175010,343222,175020,343223,175030,343223,175040,343222,175050,343223,175100,343224,175110,343225,175120,343225,175130,343224,175140,343223
PJCIOE2,2023-04-19 01:50:59,20230418,175150,343221,175200,343221,175210,343223,175220,343223,175230,343223,175240,343223,175250,343223,175300,343223,175310,343222,175320,343221,175330,343221,175340,343221,175350,343221,175400,343221,175410,343222,175420,343223,175430,343224,175440,343223,175450,343224,175500,343223,175510,343224,175520,343225,175530,343227,175540,343227,175550,343228,175600,343228,175610,343230,175620,343234,175630,343237,175640,343237,175650,343231,175700,343228,175710,343229,175720,343228,175730,343228,175740,343227,175750,343228,175800,343229,175810,343227,175820,343227,175830,343229,175840,343231,175850,343232,175900,343229,175910,343222,175920,343222,175930,343227,175940,343226,175950,343224,180000,343223,180010,343225,180020,343221,180030,343216,180040,343220,180050,343225,180100,343223,180110,343222,180120,343224,180130,343228
PJCIOE2,2023-04-19 01:51:10,20230418,180140,343232,180150,343233,180200,343232,180210,343234,180220,343237,180230,343241,180240,343243,180250,343244,180300,343246,180310,343250,180320,343252,180330,343255,180340,343257,180350,343261,180400,343262,180410,343262,180420,343266,180430,343271,180440,343275,180450,343279,180500,343281,180510,343284,180520,343288,180530,343291,180540,343293,180550,343296,180600,343299,180610,343302,180620,343302,180630,343302,180640,343301,180650,343303,180700,343303,180710,343304,180720,343304,180730,343307,180740,343307,180750,343307,180800,343308,180810,343309,180820,343309,180830,343309,180840,343309,180850,343310,180900,343311,180910,343312,180920,343312,180930,343312,180940,343311,180950,343311,181000,343309,181010,343308,181020,343306,181030,343305,181040,343304,181050,343303,181100,343302,181110,343302,181120,343300
PJCIOE2,2023-04-19 01:51:22,20230418,181130,343300,181140,343299,181150,343299,181200,343298,181210,343299,181220,343299,181230,343299,181240,343297,181250,343297,181300,343297,181310,343297,181320,343295,181330,343293,181340,343291,181350,343291,181400,343291,181410,343291,181420,343290,181430,343290,181440,343290,181450,343290,181500,343289,181510,343289,181520,343289,181530,343289,181540,343288,181550,343289,181600,343289,181610,343289,181620,343289,181630,343288,181640,343288,181650,343289,181700,343289,181710,343288,181720,343288,181730,343289,181740,343290,181750,343290,181800,343290,181810,343289,181820,343289,181830,343290,181840,343291,181850,343292,181900,343292,181910,343293,181920,343293,181930,343292,181940,343291,181950,343291,182000,343292,182010,343292,182020,343292,182030,343292,182040,343292,182050,343292,182100,343291,182110,343292
PJCIOE2,2023-04-19 01:51:33,20230418,182120,343293,182130,343293,182140,343293,182150,343293,182200,343294,182210,343295,182220,343295,182230,343295,182240,343295,182250,343296,182300,343296,182310,343296,182320,343296,182330,343296,182340,343297,182350,343298,182400,343298,182410,343297,182420,343297,182430,343298,182440,343298,182450,343299,182500,343300,182510,343301,182520,343301,182530,343301,182540,343302,182550,343303,182600,343303,182610,343304,182620,343304,182630,343307,182640,343308,182650,343308,182700,343309,182710,343308,182720,343309,182730,343311,182740,343313,182750,343315,182800,343317,182810,343320,182820,343323,182830,343326,182840,343328,182850,343330,182900,343333,182910,343336,182920,343338,182930,343341,182940,343343,182950,343346,183000,343349,183010,343351,183020,343352,183030,343354,183040,343355,183050,343357,183100,343359
PJCIOE2,2023-04-19 01:51:45,20230418,183110,343361,183120,343363,183130,343365,183140,343367,183150,343368,183200,343370,183210,343371,183220,343371,183230,343373,183240,343373,183250,343374,183300,343374,183310,343376,183320,343376,183330,343377,183340,343378,183350,343378,183400,343378,183410,343379,183420,343380,183430,343381,183440,343382,183450,343383,183500,343383,183510,343384,183520,343384,183530,343384,183540,343384,183550,343385,183600,343385,183610,343385,183620,343385,183630,343385,183640,343384,183650,343384,183700,343384,183710,343385,183720,343385,183730,343384,183740,343384,183750,343384,183800,343384,183810,343384,183820,343384,183830,343383,183840,343383,183850,343382,183900,343382,183910,343382,183920,343381,183930,343380,183940,343380,183950,343380,184000,343379,184010,343380,184020,343379,184030,343379,184040,343379,184050,343379
PJCIOE2,2023-04-19 01:51:56,20230418,184100,343378,184110,343378,184120,343378,184130,343378,184140,343378,184150,343379,184200,343379,184210,343378,184220,343378,184230,343378,184240,343378,184250,343379,184300,343379,184310,343379,184320,343379,184330,343379,184340,343379,184350,343380,184400,343381,184410,343382,184420,343382,184430,343382,184440,343383,184450,343384,184500,343385,184510,343386,184520,343387,184530,343387,184540,343387,184550,343388,184600,343388,184610,343389,184620,343389,184630,343389,184640,343390,184650,343391,184700,343390,184710,343390,184720,343389,184730,343390,184740,343390,184750,343391,184800,343391,184810,343390,184820,343391,184830,343391,184840,343391,184850,343390,184900,343390,184910,343391,184920,343391,184930,343391,184940,343391,184950,343392,185000,343394,185010,343395,185020,343397,185030,343399,185040,343400
PJCIOE2,2023-04-19 01:52:08,20230418,185050,343400,185100,343401,185110,343400,185120,343400,185130,343400,185140,343399,185150,343397,185200,343395,185210,343393,185220,343391,185230,343391,185240,343390,185250,343390,185300,343391,185310,343390,185320,343388,185330,343386,185340,343384,185350,343382,185400,343379,185410,343377,185420,343374,185430,343372,185440,343369,185450,343367,185500,343364,185510,343362,185520,343360,185530,343358,185540,343356,185550,343355,185600,343354,185610,343354,185620,343353,185630,343353,185640,343353,185650,343353,185700,343353,185710,343353,185720,343354,185730,343354,185740,343355,185750,343355,185800,343354,185810,343355,185820,343355,185830,343355,185840,343355,185850,343356,185900,343355,185910,343354,185920,343353,185930,343353,185940,343352,185950,343352,190000,343352,190010,343353,190020,343352,190030,343352
PJCIOE2,2023-04-19 01:52:19,20230418,190040,343351,190050,343352,190100,343351,190110,343351,190120,343351,190130,343351,190140,343350,190150,343353,190200,343355,190210,343361,190220,343361,190230,343363,190240,343367,190250,343371,190300,343373,190310,343374,190320,343374,190330,343376,190340,343379,190350,343384,190400,343386,190410,343388,190420,343389,190430,343391,190440,343392,190450,343393,190500,343394,190510,343396,190520,343397,190530,343399,190540,343401,190550,343403,190600,343404,190610,343405,190620,343405,190630,343405,190640,343405,190650,343406,190700,343407,190710,343409,190720,343409,190730,343410,190740,343411,190750,343412,190800,343412,190810,343414,190820,343414,190830,343416,190840,343416,190850,343417,190900,343417,190910,343418,190920,343418,190930,343421,190940,343422,190950,343422,191000,343422,191010,343422,191020,343424
PJCIOE2,2023-04-19 01:52:31,20230418,191030,343424,191040,343424,191050,343423,191100,343424,191110,343424,191120,343424,191130,343424,191140,343422,191150,343422,191200,343421,191210,343420,191220,343419,191230,343420,191240,343421,191250,343423,191300,343424,191310,343425,191320,343425,191330,343425,191340,343425,191350,343425,191400,343423,191410,343421,191420,343424,191430,343430,191440,343432,191450,343432,191500,343433,191510,343436,191520,343438,191530,343439,191540,343439,191550,343442,191600,343444,191610,343446,191620,343447,191630,343448,191640,343448,191650,343449,191700,343449,191710,343449,191720,343448,191730,343447,191740,343447,191750,343448,191800,343447,191810,343447,191820,343447,191830,343448,191840,343447,191850,343448,191900,343448,191910,343449,191920,343450,191930,343452,191940,343452,191950,343454,192000,343455,192010,343457
PJCIOE2,2023-04-19 01:52:43,20230418,192020,343460,192030,343463,192040,343465,192050,343468,192100,343469,192110,343472,192120,343474,192130,343476,192140,343478,192150,343480,192200,343483,192210,343485,192220,343486,192230,343488,192240,343489,192250,343490,192300,343491,192310,343492,192320,343492,192330,343493,192340,343494,192350,343496,192400,343496,192410,343495,192420,343493,192430,343494,192440,343493,192450,343493,192500,343491,192510,343491,192520,343490,192530,343490,192540,343488,192550,343487,192600,343485,192610,343485,192620,343483,192630,343482,192640,343480,192650,343479,192700,343477,192710,343476,192720,343475,192730,343474,192740,343472,192750,343472,192800,343471,192810,343469,192820,343468,192830,343467,192840,343467,192850,343466,192900,343465,192910,343464,192920,343463,192930,343462,192940,343460,192950,343460,193000,343459
PJCIOE2,2023-04-19 01:52:54,20230418,193010,343458,193020,343456,193030,343455,193040,343454,193050,343454,193100,343453,193110,343452,193120,343450,193130,343448,193140,343449,193150,343449,193200,343447,193210,343445,193220,343445,193230,343446,193240,343447,193250,343447,193300,343446,193310,343447,193320,343448,193330,343448,193340,343447,193350,343446,193400,343444,193410,343443,193420,343441,193430,343442,193440,343440,193450,343440,193500,343439,193510,343438,193520,343436,193530,343434,193540,343433,193550,343433,193600,343430,193610,343429,193620,343428,193630,343429,193640,343429,193650,343430,193700,343429,193710,343429,193720,343429,193730,343430,193740,343430,193750,343431,193800,343432,193810,343432,193820,343434,193830,343435,193840,343437,193850,343438,193900,343439,193910,343440,193920,343440,193930,343441,193940,343441,193950,343441
PJCIOE2,2023-04-19 01:53:06,20230418,194000,343440,194010,343441,194020,343440,194030,343440,194040,343440,194050,343440,194100,343439,194110,343439,194120,343439,194130,343438,194140,343437,194150,343437,194200,343437,194210,343437,194220,343437,194230,343437,194240,343437,194250,343437,194300,343437,194310,343436,194320,343434,194330,343433,194340,343433,194350,343433,194400,343432,194410,343432,194420,343430,194430,343430,194440,343429,194450,343430,194500,343429,194510,343429,194520,343429,194530,343429,194540,343429,194550,343430,194600,343430,194610,343430,194620,343429,194630,343429,194640,343428,194650,343428,194700,343428,194710,343428,194720,343427,194730,343426,194740,343426,194750,343426,194800,343426,194810,343426,194820,343424,194830,343424,194840,343424,194850,343424,194900,343423,194910,343422,194920,343421,194930,343421,194940,343421
PJCIOE2,2023-04-19 01:53:17,20230418,194950,343421,195000,343421,195010,343420,195020,343420,195030,343420,195040,343420,195050,343420,195100,343419,195110,343419,195120,343417,195130,343418,195140,343418,195150,343420,195200,343420,195210,343420,195220,343420,195230,343421,195240,343420,195250,343420,195300,343420,195310,343420,195320,343420,195330,343421,195340,343421,195350,343422,195400,343421,195410,343422,195420,343423,195430,343423,195440,343422,195450,343423,195500,343423,195510,343423,195520,343424,195530,343423,195540,343424,195550,343427,195600,343429,195610,343430,195620,343430,195630,343430,195640,343430,195650,343432,195700,343432,195710,343432,195720,343432,195730,343432,195740,343433,195750,343434,195800,343435,195810,343435,195820,343435,195830,343435,195840,343434,195850,343434,195900,343434,195910,343433,195920,343432,195930,343432
PJCIOE2,2023-04-19 01:53:29,20230418,195940,343431,195950,343431,200000,343430,200010,343429,200020,343428,200030,343427,200040,343425,200050,343424,200100,343422,200110,343421,200120,343420,200130,343419,200140,343417,200150,343417,200200,343416,200210,343415,200220,343414,200230,343414,200240,343413,200250,343411,200300,343410,200310,343409,200320,343407,200330,343407,200340,343405,200350,343405,200400,343403,200410,343403,200420,343402,200430,343401,200440,343400,200450,343400,200500,343398,200510,343397,200520,343396,200530,343395,200540,343394,200550,343393,200600,343391,200610,343390,200620,343388,200630,343387,200640,343386,200650,343386,200700,343385,200710,343384,200720,343383,200730,343382,200740,343381,200750,343380,200800,343379,200810,343378,200820,343377,200830,343376,200840,343375,200850,343374,200900,343373,200910,343372,200920,343372
PJCIOE2,2023-04-19 01:53:40,20230418,200930,343371,200940,343370,200950,343369,201000,343368,201010,343367,201020,343367,201030,343367,201040,343366,201050,343367,201100,343366,201110,343367,201120,343367,201130,343367,201140,343367,201150,343368,201200,343368,201210,343368,201220,343368,201230,343370,201240,343370,201250,343371,201300,343372,201310,343373,201320,343373,201330,343374,201340,343375,201350,343376,201400,343377,201410,343378,201420,343378,201430,343380,201440,343380,201450,343381,201500,343381,201510,343382,201520,343382,201530,343383,201540,343383,201550,343384,201600,343384,201610,343385,201620,343386,201630,343386,201640,343386,201650,343386,201700,343386,201710,343386,201720,343386,201730,343385,201740,343385,201750,343385,201800,343385,201810,343386,201820,343385,201830,343386,201840,343386,201850,343387,201900,343386,201910,343386
PJCIOE2,2023-04-19 01:53:52,20230418,201920,343386,201930,343387,201940,343387,201950,343388,202000,343388,202010,343388,202020,343389,202030,343389,202040,343389,202050,343390,202100,343390,202110,343391,202120,343391,202130,343391,202140,343392,202150,343392,202200,343392,202210,343392,202220,343393,202230,343392,202240,343393,202250,343393,202300,343393,202310,343393,202320,343392,202330,343392,202340,343391,202350,343391,202400,343390,202410,343391,202420,343390,202430,343390,202440,343389,202450,343388,202500,343388,202510,343387,202520,343386,202530,343386,202540,343385,202550,343385,202600,343385,202610,343384,202620,343383,202630,343383,202640,343383,202650,343383,202700,343383,202710,343382,202720,343382,202730,343382,202740,343382,202750,343382,202800,343382,202810,343383,202820,343383,202830,343383,202840,343383,202850,343384,202900,343384
PJCIOE2,2023-04-19 01:54:03,20230418,202910,343384,202920,343382,202930,343382,202940,343381,202950,343381,203000,343381,203010,343380,203020,343379,203030,343379,203040,343378,203050,343378,203100,343377,203110,343377,203120,343375,203130,343375,203140,343375,203150,343375,203200,343374,203210,343375,203220,343374,203230,343373,203240,343373,203250,343373,203300,343373,203310,343373,203320,343372,203330,343373,203340,343373,203350,343373,203400,343373,203410,343373,203420,343374,203430,343373,203440,343373,203450,343373,203500,343373,203510,343373,203520,343373,203530,343372,203540,343371,203550,343371,203600,343370,203610,343370,203620,343369,203630,343368,203640,343367,203650,343367,203700,343367,203710,343365,203720,343365,203730,343364,203740,343363,203750,343363,203800,343362,203810,343362,203820,343361,203830,343360,203840,343360,203850,343360
PJCIOE2,2023-04-19 01:54:15,20230418,203900,343359,203910,343359,203920,343358,203930,343358,203940,343357,203950,343357,204000,343357,204010,343357,204020,343357,204030,343356,204040,343356,204050,343356,204100,343356,204110,343355,204120,343354,204130,343354,204140,343353,204150,343353,204200,343352,204210,343352,204220,343351,204230,343351,204240,343350,204250,343349,204300,343349,204310,343349,204320,343349,204330,343348,204340,343348,204350,343348,204400,343347,204410,343348,204420,343348,204430,343348,204440,343347,204450,343349,204500,343348,204510,343349,204520,343349,204530,343348,204540,343348,204550,343348,204600,343347,204610,343347,204620,343347,204630,343347,204640,343348,204650,343347,204700,343347,204710,343346,204720,343345,204730,343345,204740,343344,204750,343343,204800,343342,204810,343342,204820,343339,204830,343338,204840,343336
PJCIOE2,2023-04-19 01:54:26,20230418,204850,343335,204900,343333,204910,343332,204920,343329,204930,343327,204940,343326,204950,343324,205000,343323,205010,343322,205020,343320,205030,343319,205040,343318,205050,343317,205100,343315,205110,343314,205120,343313,205130,343313,205140,343312,205150,343312,205200,343312,205210,343313,205220,343312,205230,343313,205240,343314,205250,343314,205300,343314,205310,343315,205320,343315,205330,343316,205340,343316,205350,343316,205400,343316,205410,343316,205420,343316,205430,343316,205440,343317,205450,343317,205500,343317,205510,343317,205520,343318,205530,343318,205540,343318,205550,343318,205600,343318,205610,343319,205620,343318,205630,343318,205640,343318,205650,343318,205700,343318,205710,343318,205720,343317,205730,343317,205740,343316,205750,343316,205800,343316,205810,343316,205820,343316,205830,343316
PJCIOE2,2023-04-19 01:54:38,20230418,205840,343315,205850,343314,205900,343314,205910,343313,205920,343311,205930,343311,205940,343309,205950,343309,210000,343308,210010,343306,210020,343305,210030,343304,210040,343302,210050,343301,210100,343299,210110,343298,210120,343297,210130,343297,210140,343296,210150,343295,210200,343294,210210,343294,210220,343293,210230,343293,210240,343292,210250,343293,210300,343293,210310,343294,210320,343293,210330,343293,210340,343292,210350,343293,210400,343293,210410,343293,210420,343293,210430,343293,210440,343293,210450,343293,210500,343292,210510,343292,210520,343291,210530,343291,210540,343290,210550,343289,210600,343289,210610,343289,210620,343289,210630,343289,210640,343289,210650,343289,210700,343289,210710,343290,210720,343290,210730,343290,210740,343291,210750,343292,210800,343293,210810,343294,210820,343295
PJCIOE2,2023-04-19 01:54:49,20230418,210830,343296,210840,343297,210850,343298,210900,343299,210910,343300,210920,343301,210930,343301,210940,343302,210950,343302,211000,343303,211010,343304,211020,343303,211030,343304,211040,343303,211050,343304,211100,343303,211110,343304,211120,343303,211130,343303,211140,343303,211150,343303,211200,343302,211210,343302,211220,343301,211230,343301,211240,343300,211250,343300,211300,343300,211310,343300,211320,343299,211330,343299,211340,343298,211350,343298,211400,343298,211410,343298,211420,343297,211430,343297,211440,343296,211450,343296,211500,343296,211510,343297,211520,343296,211530,343296,211540,343296,211550,343296,211600,343295,211610,343295,211620,343295,211630,343295,211640,343294,211650,343294,211700,343294,211710,343294,211720,343293,211730,343293,211740,343293,211750,343294,211800,343293,211810,343294
PJCIOE2,2023-04-19 01:55:01,20230418,211820,343294,211830,343294,211840,343293,211850,343294,211900,343294,211910,343294,211920,343294,211930,343294,211940,343294,211950,343294,212000,343294,212010,343294,212020,343294,212030,343294,212040,343294,212050,343294,212100,343294,212110,343294,212120,343294,212130,343294,212140,343294,212150,343294,212200,343294,212210,343295,212220,343294,212230,343294,212240,343294,212250,343294,212300,343295,212310,343294,212320,343295,212330,343296,212340,343294,212350,343295,212400,343296,212410,343296,212420,343296,212430,343297,212440,343297,212450,343298,212500,343298,212510,343299,212520,343299,212530,343300,212540,343299,212550,343300,212600,343300,212610,343301,212620,343301,212630,343301,212640,343301,212650,343302,212700,343302,212710,343303,212720,343302,212730,343303,212740,343302,212750,343302,212800,343303
PJCIOE2,2023-04-19 01:55:13,20230418,212810,343303,212820,343303,212830,343303,212840,343303,212850,343303,212900,343303,212910,343304,212920,343303,212930,343303,212940,343303,212950,343303,213000,343303,213010,343303,213020,343303,213030,343302,213040,343303,213050,343303,213100,343303,213110,343304,213120,343304,213130,343304,213140,343304,213150,343306,213200,343306,213210,343306,213220,343307,213230,343306,213240,343307,213250,343308,213300,343308,213310,343309,213320,343309,213330,343310,213340,343311,213350,343312,213400,343312,213410,343313,213420,343313,213430,343313,213440,343313,213450,343314,213500,343313,213510,343314,213520,343314,213530,343315,213540,343315,213550,343316,213600,343316,213610,343317,213620,343318,213630,343319,213640,343319,213650,343319,213700,343319,213710,343320,213720,343320,213730,343320,213740,343320,213750,343320
PJCIOE2,2023-04-19 01:55:24,20230418,213800,343321,213810,343321,213820,343320,213830,343322,213840,343321,213850,343322,213900,343321,213910,343322,213920,343321,213930,343321,213940,343319,213950,343321,214000,343319,214010,343320,214020,343320,214030,343320,214040,343319,214050,343319,214100,343318,214110,343318,214120,343317,214130,343316,214140,343316,214150,343315,214200,343314,214210,343313,214220,343313,214230,343312,214240,343311,214250,343311,214300,343310,214310,343308,214320,343307,214330,343306,214340,343306,214350,343305,214400,343304,214410,343303,214420,343302,214430,343301,214440,343300,214450,343299,214500,343299,214510,343298,214520,343297,214530,343297,214540,343296,214550,343296,214600,343296,214610,343295,214620,343294,214630,343294,214640,343294,214650,343294,214700,343293,214710,343293,214720,343293,214730,343292,214740,343292
PJCIOE2,2023-04-19 01:55:36,20230418,214750,343292,214800,343291,214810,343291,214820,343291,214830,343291,214840,343290,214850,343290,214900,343289,214910,343289,214920,343288,214930,343287,214940,343287,214950,343287,215000,343286,215010,343286,215020,343285,215030,343285,215040,343283,215050,343283,215100,343283,215110,343282,215120,343281,215130,343280,215140,343280,215150,343280,215200,343278,215210,343278,215220,343277,215230,343277,215240,343276,215250,343276,215300,343275,215310,343274,215320,343273,215330,343272,215340,343272,215350,343272,215400,343270,215410,343269,215420,343268,215430,343269,215440,343268,215450,343267,215500,343266,215510,343266,215520,343266,215530,343266,215540,343265,215550,343264,215600,343263,215610,343264,215620,343263,215630,343262,215640,343261,215650,343261,215700,343261,215710,343260,215720,343259,215730,343259
PJCIOE2,2023-04-19 01:55:47,20230418,215740,343258,215750,343257,215800,343257,215810,343257,215820,343256,215830,343255,215840,343255,215850,343255,215900,343254,215910,343254,215920,343254,215930,343254,215940,343253,215950,343254,220000,343253,220010,343253,220020,343253,220030,343253,220040,343253,220050,343255,220100,343254,220110,343253,220120,343252,220130,343254,220140,343254,220150,343255,220200,343255,220210,343255,220220,343255,220230,343254,220240,343255,220250,343256,220300,343256,220310,343256,220320,343255,220330,343256,220340,343257,220350,343257,220400,343256,220410,343255,220420,343256,220430,343256,220440,343256,220450,343256,220500,343256,220510,343256,220520,343256,220530,343256,220540,343256,220550,343255,220600,343255,220610,343256,220620,343256,220630,343256,220640,343255,220650,343256,220700,343256,220710,343258,220720,343258
PJCIOE2,2023-04-19 01:55:59,20230418,220730,343258,220740,343257,220750,343258,220800,343258,220810,343259,220820,343259,220830,343259,220840,343260,220850,343261,220900,343261,220910,343262,220920,343262,220930,343262,220940,343262,220950,343263,221000,343264,221010,343264,221020,343263,221030,343264,221040,343264,221050,343265,221100,343265,221110,343265,221120,343265,221130,343266,221140,343265,221150,343265,221200,343265,221210,343266,221220,343266,221230,343266,221240,343266,221250,343266,221300,343266,221310,343266,221320,343266,221330,343266,221340,343266,221350,343266,221400,343267,221410,343267,221420,343266,221430,343267,221440,343267,221450,343267,221500,343268,221510,343268,221520,343267,221530,343268,221540,343268,221550,343268,221600,343268,221610,343269,221620,343269,221630,343269,221640,343269,221650,343270,221700,343270,221710,343271
PJCIOE2,2023-04-19 01:56:10,20230418,221720,343271,221730,343272,221740,343272,221750,343273,221800,343273,221810,343274,221820,343274,221830,343275,221840,343275,221850,343276,221900,343276,221910,343276,221920,343277,221930,343277,221940,343278,221950,343279,222000,343279,222010,343280,222020,343281,222030,343281,222040,343281,222050,343282,222100,343283,222110,343283,222120,343283,222130,343284,222140,343284,222150,343285,222200,343286,222210,343286,222220,343286,222230,343287,222240,343287,222250,343287,222300,343288,222310,343289,222320,343288,222330,343289,222340,343290,222350,343290,222400,343291,222410,343292,222420,343292,222430,343293,222440,343293,222450,343294,222500,343294,222510,343295,222520,343295,222530,343296,222540,343297,222550,343298,222600,343299,222610,343300,222620,343301,222630,343302,222640,343303,222650,343304,222700,343304
PJCIOE2,2023-04-19 01:56:22,20230418,222710,343305,222720,343305,222730,343306,222740,343307,222750,343307,222800,343308,222810,343308,222820,343308,222830,343309,222840,343309,222850,343309,222900,343309,222910,343309,222920,343308,222930,343308,222940,343308,222950,343308,223000,343308,223010,343307,223020,343307,223030,343306,223040,343305,223050,343305,223100,343304,223110,343304,223120,343303,223130,343302,223140,343302,223150,343301,223200,343300,223210,343299,223220,343299,223230,343298,223240,343298,223250,343298,223300,343297,223310,343297,223320,343296,223330,343296,223340,343296,223350,343296,223400,343295,223410,343295,223420,343295,223430,343295,223440,343294,223450,343295,223500,343294,223510,343294,223520,343294,223530,343294,223540,343293,223550,343294,223600,343294,223610,343294,223620,343294,223630,343294,223640,343293,223650,343294
PJCIOE2,2023-04-19 01:56:33,20230418,223700,343294,223710,343294,223720,343294,223730,343294,223740,343294,223750,343294,223800,343294,223810,343294,223820,343294,223830,343295,223840,343295,223850,343295,223900,343295,223910,343295,223920,343294,223930,343295,223940,343294,223950,343295,224000,343295,224010,343295,224020,343294,224030,343294,224040,343294,224050,343294,224100,343294,224110,343294,224120,343293,224130,343293,224140,343292,224150,343293,224200,343292,224210,343292,224220,343291,224230,343291,224240,343290,224250,343290,224300,343290,224310,343290,224320,343289,224330,343289,224340,343289,224350,343289,224400,343288,224410,343288,224420,343287,224430,343287,224440,343287,224450,343287,224500,343287,224510,343287,224520,343287,224530,343287,224540,343287,224550,343287,224600,343286,224610,343286,224620,343286,224630,343286,224640,343286
PJCIOE2,2023-04-19 01:56:45,20230418,224650,343286,224700,343285,224710,343285,224720,343285,224730,343284,224740,343284,224750,343284,224800,343283,224810,343283,224820,343283,224830,343283,224840,343282,224850,343282,224900,343281,224910,343281,224920,343280,224930,343280,224940,343279,224950,343279,225000,343278,225010,343278,225020,343277,225030,343277,225040,343277,225050,343276,225100,343276,225110,343275,225120,343275,225130,343274,225140,343274,225150,343274,225200,343274,225210,343274,225220,343273,225230,343273,225240,343273,225250,343273,225300,343273,225310,343273,225320,343272,225330,343272,225340,343272,225350,343272,225400,343272,225410,343272,225420,343271,225430,343271,225440,343271,225450,343271,225500,343270,225510,343271,225520,343270,225530,343270,225540,343270,225550,343270,225600,343270,225610,343270,225620,343270,225630,343270
PJCIOE2,2023-04-19 01:56:56,20230418,225640,343270,225650,343270,225700,343270,225710,343270,225720,343270,225730,343270,225740,343270,225750,343270,225800,343270,225810,343271,225820,343271,225830,343271,225840,343271,225850,343271,225900,343271,225910,343271,225920,343271,225930,343272,225940,343272,225950,343273,230000,343273,230010,343273,230020,343274,230030,343274,230040,343274,230050,343274,230100,343274,230110,343275,230120,343275,230130,343275,230140,343276,230150,343276,230200,343277,230210,343277,230220,343277,230230,343278,230240,343278,230250,343279,230300,343280,230310,343281,230320,343281,230330,343282,230340,343283,230350,343284,230400,343285,230410,343285,230420,343286,230430,343287,230440,343287,230450,343288,230500,343289,230510,343289,230520,343289,230530,343290,230540,343290,230550,343291,230600,343291,230610,343291,230620,343291
PJCIOE2,2023-04-19 01:57:08,20230418,230630,343292,230640,343292,230650,343292,230700,343292,230710,343292,230720,343292,230730,343293,230740,343293,230750,343293,230800,343293,230810,343294,230820,343293,230830,343294,230840,343294,230850,343295,230900,343295,230910,343295,230920,343295,230930,343296,230940,343296,230950,343296,231000,343297,231010,343297,231020,343297,231030,343298,231040,343298,231050,343299,231100,343299,231110,343300,231120,343300,231130,343300,231140,343301,231150,343301,231200,343302,231210,343302,231220,343303,231230,343303,231240,343304,231250,343304,231300,343305,231310,343305,231320,343305,231330,343306,231340,343307,231350,343307,231400,343307,231410,343308,231420,343308,231430,343309,231440,343309,231450,343309,231500,343309,231510,343309,231520,343309,231530,343310,231540,343310,231550,343310,231600,343310,231610,343310
PJCIOE2,2023-04-19 01:57:20,20230418,231620,343311,231630,343311,231640,343311,231650,343311,231700,343311,231710,343311,231720,343311,231730,343311,231740,343311,231750,343311,231800,343311,231810,343311,231820,343311,231830,343310,231840,343310,231850,343311,231900,343310,231910,343311,231920,343310,231930,343310,231940,343310,231950,343310,232000,343310,232010,343310,232020,343310,232030,343310,232040,343310,232050,343310,232100,343311,232110,343311,232120,343310,232130,343311,232140,343311,232150,343311,232200,343311,232210,343312,232220,343312,232230,343313,232240,343313,232250,343313,232300,343313,232310,343314,232320,343313,232330,343314,232340,343314,232350,343315,232400,343316,232410,343317,232420,343318,232430,343319,232440,343319,232450,343320,232500,343321,232510,343321,232520,343322,232530,343322,232540,343323,232550,343323,232600,343324
PJCIOE2,2023-04-19 01:57:31,20230418,232610,343324,232620,343324,232630,343325,232640,343325,232650,343326,232700,343326,232710,343327,232720,343327,232730,343328,232740,343328,232750,343329,232800,343330,232810,343331,232820,343331,232830,343332,232840,343332,232850,343332,232900,343333,232910,343333,232920,343333,232930,343334,232940,343334,232950,343334,233000,343334,233010,343335,233020,343335,233030,343335,233040,343334,233050,343334,233100,343334,233110,343334,233120,343334,233130,343333,233140,343332,233150,343332,233200,343332,233210,343332,233220,343331,233230,343331,233240,343330,233250,343330,233300,343329,233310,343329,233320,343328,233330,343329,233340,343328,233350,343328,233400,343328,233410,343328,233420,343327,233430,343327,233440,343327,233450,343327,233500,343327,233510,343327,233520,343326,233530,343326,233540,343326,233550,343325
PJCIOE2,2023-04-19 01:57:43,20230418,233600,343324,233610,343324,233620,343323,233630,343322,233640,343321,233650,343321,233700,343320,233710,343319,233720,343318,233730,343317,233740,343316,233750,343315,233800,343314,233810,343314,233820,343313,233830,343312,233840,343311,233850,343311,233900,343310,233910,343309,233920,343308,233930,343308,233940,343307,233950,343307,234000,343306,234010,343305,234020,343304,234030,343304,234040,343303,234050,343303,234100,343302,234110,343302,234120,343301,234130,343301,234140,343300,234150,343300,234200,343299,234210,343299,234220,343298,234230,343298,234240,343297,234250,343297,234300,343296,234310,343296,234320,343295,234330,343295,234340,343294,234350,343294,234400,343294,234410,343293,234420,343292,234430,343292,234440,343291,234450,343291,234500,343291,234510,343290,234520,343290,234530,343289,234540,343289
PJCIOE2,2023-04-19 01:57:54,20230418,234550,343288,234600,343288,234610,343287,234620,343286,234630,343285,234640,343285,234650,343284,234700,343283,234710,343283,234720,343282,234730,343281,234740,343280,234750,343279,234800,343278,234810,343278,234820,343277,234830,343276,234840,343275,234850,343275,234900,343274,234910,343273,234920,343273,234930,343272,234940,343272,234950,343271,235000,343271,235010,343270,235020,343269,235030,343269,235040,343269,235050,343268,235100,343268,235110,343268,235120,343267,235130,343267,235140,343266,235150,343266,235200,343265,235210,343265,235220,343264,235230,343265,235240,343264,235250,343264,235300,343264,235310,343263,235320,343263,235330,343263,235340,343262,235350,343262,235400,343262,235410,343262,235420,343262,235430,343262,235440,343262,235450,343262,235500,343261,235510,343261,235520,343261,235530,343261
PJCIOE2,2023-04-19 01:58:06,20230418,235540,343261,235550,343261,235600,343260,235610,343260,235620,343260,235630,343260,235640,343260,235650,343260,235700,343260,235710,343260,235720,343260,235730,343260,235740,343260,235750,343260,235800,343260,235810,343260,235820,343260,235830,343260,235840,343260,235850,343260,235900,343260,235910,343260,235920,343260,235930,343260,235940,343260,235950,343260