PJCIOE2,2023-04-18 01:30:01,20230417,000000,343373,000010,343373,000020,343373,000030,343373,000040,343373,000050,343374,000100,343374,000110,343374,000120,343374,000130,343374,000140,343374,000150,343375,000200,343375,000210,343375,000220,343375,000230,343376,000240,343375,000250,343376,000300,343376,000310,343376,000320,343376,000330,343377,000340,343377,000350,343377,000400,343377,000410,343378,000420,343378,000430,343378,000440,343378,000450,343379,000500,343379,000510,343379,000520,343379,000530,343379,000540,343379,000550,343379,000600,343379,000610,343380,000620,343379,000630,343380,000640,343380,000650,343380,000700,343380,000710,343380,000720,343380,000730,343380,000740,343380,000750,343381,000800,343381,000810,343381,000820,343381,000830,343382,000840,343382,000850,343383,000900,343383,000910,343383,000920,343383,000930,343384,000940,343385
PJCIOE2,2023-04-18 01:30:12,20230417,000950,343385,001000,343385,001010,343386,001020,343386,001030,343387,001040,343388,001050,343388,001100,343388,001110,343389,001120,343389,001130,343390,001140,343390,001150,343391,001200,343391,001210,343392,001220,343392,001230,343393,001240,343394,001250,343395,001300,343396,001310,343396,001320,343397,001330,343397,001340,343398,001350,343399,001400,343399,001410,343400,001420,343400,001430,343400,001440,343401,001450,343401,001500,343402,001510,343402,001520,343403,001530,343403,001540,343404,001550,343405,001600,343405,001610,343406,001620,343406,001630,343407,001640,343407,001650,343408,001700,343408,001710,343409,001720,343409,001730,343409,001740,343410,001750,343410,001800,343410,001810,343411,001820,343411,001830,343412,001840,343412,001850,343412,001900,343413,001910,343413,001920,343413,001930,343414
PJCIOE2,2023-04-18 01:30:24,20230417,001940,343414,001950,343415,002000,343415,002010,343415,002020,343415,002030,343416,002040,343416,002050,343416,002100,343416,002110,343417,002120,343417,002130,343417,002140,343418,002150,343418,002200,343419,002210,343419,002220,343419,002230,343419,002240,343420,002250,343420,002300,343420,002310,343420,002320,343420,002330,343421,002340,343421,002350,343421,002400,343422,002410,343422,002420,343422,002430,343422,002440,343422,002450,343422,002500,343422,002510,343422,002520,343422,002530,343422,002540,343422,002550,343423,002600,343423,002610,343423,002620,343423,002630,343424,002640,343424,002650,343424,002700,343424,002710,343424,002720,343424,002730,343425,002740,343425,002750,343425,002800,343425,002810,343426,002820,343426,002830,343426,002840,343426,002850,343427,002900,343427,002910,343427,002920,343427
PJCIOE2,2023-04-18 01:30:36,20230417,002930,343427,002940,343427,002950,343427,003000,343428,003010,343428,003020,343428,003030,343428,003040,343428,003050,343428,003100,343428,003110,343429,003120,343428,003130,343428,003140,343428,003150,343429,003200,343428,003210,343429,003220,343428,003230,343429,003240,343429,003250,343429,003300,343429,003310,343429,003320,343429,003330,343429,003340,343429,003350,343429,003400,343429,003410,343429,003420,343429,003430,343429,003440,343429,003450,343429,003500,343429,003510,343430,003520,343429,003530,343429,003540,343429,003550,343430,003600,343429,003610,343430,003620,343429,003630,343429,003640,343429,003650,343430,003700,343430,003710,343430,003720,343430,003730,343430,003740,343430,003750,343430,003800,343430,003810,343430,003820,343430,003830,343430,003840,343430,003850,343430,003900,343430,003910,343430
PJCIOE2,2023-04-18 01:30:47,20230417,003920,343430,003930,343430,003940,343429,003950,343429,004000,343429,004010,343429,004020,343429,004030,343429,004040,343429,004050,343429,004100,343429,004110,343429,004120,343428,004130,343428,004140,343428,004150,343428,004200,343428,004210,343427,004220,343427,004230,343427,004240,343427,004250,343427,004300,343426,004310,343426,004320,343425,004330,343425,004340,343425,004350,343425,004400,343424,004410,343424,004420,343423,004430,343423,004440,343423,004450,343423,004500,343422,004510,343422,004520,343421,004530,343421,004540,343421,004550,343420,004600,343420,004610,343420,004620,343419,004630,343419,004640,343419,004650,343419,004700,343418,004710,343418,004720,343418,004730,343417,004740,343417,004750,343417,004800,343417,004810,343416,004820,343416,004830,343416,004840,343415,004850,343415,004900,343415
PJCIOE2,2023-04-18 01:30:59,20230417,004910,343415,004920,343414,004930,343414,004940,343414,004950,343414,005000,343413,005010,343413,005020,343412,005030,343412,005040,343412,005050,343412,005100,343412,005110,343412,005120,343411,005130,343411,005140,343411,005150,343412,005200,343411,005210,343412,005220,343411,005230,343412,005240,343412,005250,343412,005300,343412,005310,343412,005320,343412,005330,343412,005340,343412,005350,343412,005400,343412,005410,343412,005420,343412,005430,343412,005440,343412,005450,343412,005500,343412,005510,343412,005520,343412,005530,343412,005540,343412,005550,343412,005600,343412,005610,343412,005620,343412,005630,343412,005640,343412,005650,343412,005700,343412,005710,343412,005720,343412,005730,343412,005740,343412,005750,343412,005800,343412,005810,343412,005820,343411,005830,343411,005840,343411,005850,343411
PJCIOE2,2023-04-18 01:31:10,20230417,005900,343411,005910,343411,005920,343411,005930,343411,005940,343411,005950,343411,010000,343411,010010,343411,010020,343410,010030,343410,010040,343410,010050,343410,010100,343410,010110,343410,010120,343409,010130,343409,010140,343409,010150,343409,010200,343409,010210,343409,010220,343409,010230,343409,010240,343408,010250,343409,010300,343409,010310,343409,010320,343408,010330,343408,010340,343408,010350,343409,010400,343408,010410,343408,010420,343408,010430,343408,010440,343408,010450,343408,010500,343408,010510,343408,010520,343408,010530,343408,010540,343408,010550,343408,010600,343408,010610,343408,010620,343408,010630,343408,010640,343408,010650,343409,010700,343408,010710,343409,010720,343408,010730,343409,010740,343409,010750,343409,010800,343409,010810,343409,010820,343409,010830,343409,010840,343409
PJCIOE2,2023-04-18 01:31:22,20230417,010850,343410,010900,343409,010910,343410,010920,343409,010930,343410,010940,343409,010950,343410,011000,343409,011010,343410,011020,343409,011030,343410,011040,343409,011050,343410,011100,343410,011110,343410,011120,343410,011130,343410,011140,343410,011150,343410,011200,343410,011210,343410,011220,343410,011230,343410,011240,343410,011250,343411,011300,343411,011310,343411,011320,343411,011330,343411,011340,343411,011350,343412,011400,343412,011410,343412,011420,343412,011430,343413,011440,343413,011450,343413,011500,343413,011510,343414,011520,343414,011530,343414,011540,343414,011550,343414,011600,343414,011610,343415,011620,343414,011630,343415,011640,343415,011650,343415,011700,343415,011710,343415,011720,343415,011730,343415,011740,343415,011750,343415,011800,343415,011810,343415,011820,343415,011830,343415
PJCIOE2,2023-04-18 01:31:33,20230417,011840,343415,011850,343415,011900,343415,011910,343415,011920,343415,011930,343415,011940,343415,011950,343415,012000,343415,012010,343415,012020,343415,012030,343415,012040,343414,012050,343414,012100,343414,012110,343414,012120,343414,012130,343414,012140,343413,012150,343413,012200,343413,012210,343413,012220,343413,012230,343413,012240,343413,012250,343413,012300,343412,012310,343412,012320,343412,012330,343412,012340,343412,012350,343412,012400,343411,012410,343411,012420,343411,012430,343411,012440,343411,012450,343411,012500,343410,012510,343410,012520,343410,012530,343409,012540,343409,012550,343409,012600,343409,012610,343408,012620,343408,012630,343408,012640,343407,012650,343407,012700,343407,012710,343407,012720,343406,012730,343406,012740,343405,012750,343406,012800,343405,012810,343405,012820,343405
PJCIOE2,2023-04-18 01:31:45,20230417,012830,343405,012840,343404,012850,343405,012900,343404,012910,343404,012920,343404,012930,343404,012940,343404,012950,343404,013000,343404,013010,343404,013020,343404,013030,343404,013040,343404,013050,343404,013100,343404,013110,343404,013120,343404,013130,343404,013140,343404,013150,343404,013200,343404,013210,343404,013220,343404,013230,343404,013240,343404,013250,343404,013300,343404,013310,343405,013320,343404,013330,343405,013340,343404,013350,343404,013400,343404,013410,343404,013420,343404,013430,343404,013440,343404,013450,343404,013500,343404,013510,343404,013520,343403,013530,343403,013540,343403,013550,343404,013600,343403,013610,343404,013620,343403,013630,343403,013640,343403,013650,343403,013700,343403,013710,343403,013720,343402,013730,343403,013740,343402,013750,343403,013800,343403,013810,343403
PJCIOE2,2023-04-18 01:31:56,20230417,013820,343403,013830,343403,013840,343402,013850,343403,013900,343402,013910,343402,013920,343402,013930,343402,013940,343402,013950,343402,014000,343402,014010,343402,014020,343401,014030,343402,014040,343401,014050,343401,014100,343401,014110,343401,014120,343401,014130,343400,014140,343400,014150,343400,014200,343400,014210,343400,014220,343399,014230,343399,014240,343399,014250,343399,014300,343399,014310,343399,014320,343398,014330,343398,014340,343398,014350,343398,014400,343397,014410,343397,014420,343396,014430,343396,014440,343396,014450,343396,014500,343395,014510,343395,014520,343394,014530,343394,014540,343394,014550,343394,014600,343393,014610,343393,014620,343392,014630,343392,014640,343392,014650,343392,014700,343391,014710,343391,014720,343391,014730,343391,014740,343391,014750,343391,014800,343390
PJCIOE2,2023-04-18 01:32:08,20230417,014810,343390,014820,343389,014830,343389,014840,343389,014850,343389,014900,343388,014910,343388,014920,343387,014930,343388,014940,343387,014950,343387,015000,343387,015010,343387,015020,343386,015030,343386,015040,343386,015050,343386,015100,343386,015110,343386,015120,343386,015130,343386,015140,343385,015150,343386,015200,343386,015210,343386,015220,343385,015230,343386,015240,343386,015250,343386,015300,343386,015310,343386,015320,343386,015330,343386,015340,343386,015350,343387,015400,343387,015410,343387,015420,343387,015430,343388,015440,343388,015450,343388,015500,343388,015510,343389,015520,343389,015530,343389,015540,343389,015550,343390,015600,343390,015610,343390,015620,343390,015630,343390,015640,343390,015650,343390,015700,343390,015710,343391,015720,343390,015730,343390,015740,343390,015750,343390
PJCIOE2,2023-04-18 01:32:19,20230417,015800,343390,015810,343390,015820,343389,015830,343389,015840,343389,015850,343389,015900,343389,015910,343389,015920,343388,015930,343388,015940,343388,015950,343388,020000,343387,020010,343387,020020,343386,020030,343386,020040,343385,020050,343385,020100,343384,020110,343384,020120,343383,020130,343383,020140,343382,020150,343382,020200,343382,020210,343381,020220,343381,020230,343380,020240,343380,020250,343379,020300,343379,020310,343378,020320,343378,020330,343377,020340,343377,020350,343377,020400,343376,020410,343376,020420,343375,020430,343375,020440,343374,020450,343374,020500,343374,020510,343373,020520,343373,020530,343372,020540,343372,020550,343372,020600,343371,020610,343371,020620,343370,020630,343370,020640,343369,020650,343369,020700,343368,020710,343368,020720,343367,020730,343367,020740,343366
PJCIOE2,2023-04-18 01:32:31,20230417,020750,343366,020800,343366,020810,343365,020820,343365,020830,343364,020840,343364,020850,343364,020900,343364,020910,343364,020920,343363,020930,343363,020940,343362,020950,343363,021000,343362,021010,343362,021020,343361,021030,343361,021040,343361,021050,343361,021100,343360,021110,343360,021120,343360,021130,343359,021140,343359,021150,343359,021200,343359,021210,343358,021220,343358,021230,343357,021240,343357,021250,343357,021300,343356,021310,343356,021320,343355,021330,343355,021340,343355,021350,343354,021400,343354,021410,343354,021420,343353,021430,343353,021440,343352,021450,343352,021500,343352,021510,343351,021520,343351,021530,343351,021540,343350,021550,343350,021600,343350,021610,343349,021620,343349,021630,343349,021640,343348,021650,343348,021700,343348,021710,343348,021720,343347,021730,343347
PJCIOE2,2023-04-18 01:32:42,20230417,021740,343347,021750,343347,021800,343346,021810,343347,021820,343346,021830,343346,021840,343346,021850,343346,021900,343346,021910,343346,021920,343345,021930,343345,021940,343345,021950,343345,022000,343345,022010,343345,022020,343345,022030,343345,022040,343345,022050,343345,022100,343344,022110,343344,022120,343344,022130,343344,022140,343344,022150,343344,022200,343344,022210,343344,022220,343344,022230,343344,022240,343344,022250,343345,022300,343345,022310,343345,022320,343345,022330,343345,022340,343345,022350,343346,022400,343345,022410,343346,022420,343346,022430,343346,022440,343346,022450,343347,022500,343347,022510,343347,022520,343347,022530,343347,022540,343347,022550,343348,022600,343348,022610,343348,022620,343348,022630,343348,022640,343348,022650,343349,022700,343349,022710,343349,022720,343349
PJCIOE2,2023-04-18 01:32:54,20230417,022730,343350,022740,343350,022750,343350,022800,343350,022810,343351,022820,343351,022830,343351,022840,343351,022850,343352,022900,343352,022910,343352,022920,343352,022930,343352,022940,343353,022950,343353,023000,343353,023010,343354,023020,343353,023030,343354,023040,343354,023050,343354,023100,343354,023110,343355,023120,343354,023130,343355,023140,343354,023150,343355,023200,343355,023210,343355,023220,343355,023230,343356,023240,343356,023250,343356,023300,343356,023310,343356,023320,343356,023330,343357,023340,343357,023350,343357,023400,343357,023410,343357,023420,343357,023430,343358,023440,343358,023450,343358,023500,343359,023510,343359,023520,343359,023530,343359,023540,343359,023550,343360,023600,343360,023610,343360,023620,343360,023630,343360,023640,343361,023650,343361,023700,343361,023710,343362
PJCIOE2,2023-04-18 01:33:05,20230417,023720,343362,023730,343362,023740,343363,023750,343363,023800,343364,023810,343364,023820,343364,023830,343365,023840,343365,023850,343366,023900,343366,023910,343366,023920,343366,023930,343367,023940,343367,023950,343368,024000,343368,024010,343369,024020,343369,024030,343370,024040,343370,024050,343371,024100,343371,024110,343372,024120,343372,024130,343373,024140,343373,024150,343374,024200,343375,024210,343375,024220,343376,024230,343376,024240,343377,024250,343377,024300,343378,024310,343379,024320,343379,024330,343380,024340,343380,024350,343381,024400,343381,024410,343381,024420,343382,024430,343382,024440,343383,024450,343384,024500,343384,024510,343384,024520,343385,024530,343385,024540,343386,024550,343386,024600,343387,024610,343387,024620,343388,024630,343388,024640,343388,024650,343389,024700,343389
PJCIOE2,2023-04-18 01:33:17,20230417,024710,343390,024720,343390,024730,343391,024740,343391,024750,343392,024800,343392,024810,343392,024820,343392,024830,343393,024840,343393,024850,343393,024900,343394,024910,343394,024920,343394,024930,343394,024940,343394,024950,343395,025000,343395,025010,343396,025020,343395,025030,343396,025040,343396,025050,343397,025100,343397,025110,343397,025120,343397,025130,343398,025140,343398,025150,343399,025200,343399,025210,343399,025220,343399,025230,343400,025240,343400,025250,343401,025300,343401,025310,343401,025320,343401,025330,343402,025340,343402,025350,343403,025400,343403,025410,343403,025420,343403,025430,343404,025440,343404,025450,343405,025500,343405,025510,343405,025520,343405,025530,343406,025540,343406,025550,343407,025600,343407,025610,343407,025620,343407,025630,343408,025640,343408,025650,343408
PJCIOE2,2023-04-18 01:33:28,20230417,025700,343408,025710,343409,025720,343409,025730,343409,025740,343409,025750,343410,025800,343410,025810,343410,025820,343410,025830,343411,025840,343411,025850,343411,025900,343411,025910,343412,025920,343412,025930,343412,025940,343412,025950,343413,030000,343413,030010,343413,030020,343413,030030,343413,030040,343414,030050,343414,030100,343414,030110,343415,030120,343415,030130,343415,030140,343415,030150,343415,030200,343416,030210,343416,030220,343415,030230,343416,030240,343416,030250,343416,030300,343417,030310,343417,030320,343417,030330,343417,030340,343417,030350,343417,030400,343417,030410,343417,030420,343417,030430,343417,030440,343417,030450,343418,030500,343417,030510,343418,030520,343418,030530,343418,030540,343418,030550,343418,030600,343418,030610,343418,030620,343418,030630,343419,030640,343418
PJCIOE2,2023-04-18 01:33:40,20230417,030650,343419,030700,343419,030710,343419,030720,343419,030730,343419,030740,343419,030750,343419,030800,343419,030810,343419,030820,343419,030830,343419,030840,343419,030850,343419,030900,343419,030910,343420,030920,343419,030930,343419,030940,343419,030950,343419,031000,343419,031010,343419,031020,343419,031030,343419,031040,343419,031050,343419,031100,343419,031110,343419,031120,343419,031130,343419,031140,343418,031150,343418,031200,343418,031210,343418,031220,343418,031230,343418,031240,343418,031250,343418,031300,343417,031310,343418,031320,343417,031330,343417,031340,343417,031350,343417,031400,343417,031410,343417,031420,343417,031430,343417,031440,343416,031450,343416,031500,343416,031510,343416,031520,343416,031530,343416,031540,343415,031550,343415,031600,343415,031610,343415,031620,343415,031630,343415
PJCIOE2,2023-04-18 01:33:52,20230417,031640,343415,031650,343415,031700,343415,031710,343415,031720,343414,031730,343414,031740,343414,031750,343414,031800,343414,031810,343414,031820,343414,031830,343414,031840,343414,031850,343414,031900,343414,031910,343415,031920,343414,031930,343415,031940,343415,031950,343415,032000,343415,032010,343415,032020,343415,032030,343416,032040,343416,032050,343416,032100,343416,032110,343416,032120,343416,032130,343416,032140,343416,032150,343417,032200,343416,032210,343417,032220,343417,032230,343417,032240,343417,032250,343417,032300,343417,032310,343417,032320,343417,032330,343417,032340,343417,032350,343417,032400,343417,032410,343417,032420,343416,032430,343416,032440,343416,032450,343416,032500,343416,032510,343416,032520,343415,032530,343415,032540,343415,032550,343415,032600,343415,032610,343415,032620,343414
PJCIOE2,2023-04-18 01:34:03,20230417,032630,343414,032640,343414,032650,343414,032700,343413,032710,343413,032720,343413,032730,343413,032740,343413,032750,343413,032800,343412,032810,343412,032820,343412,032830,343412,032840,343411,032850,343411,032900,343412,032910,343411,032920,343411,032930,343411,032940,343411,032950,343411,033000,343411,033010,343411,033020,343410,033030,343410,033040,343410,033050,343410,033100,343410,033110,343410,033120,343410,033130,343410,033140,343409,033150,343410,033200,343410,033210,343410,033220,343410,033230,343410,033240,343410,033250,343410,033300,343410,033310,343410,033320,343410,033330,343410,033340,343410,033350,343411,033400,343411,033410,343411,033420,343411,033430,343411,033440,343411,033450,343411,033500,343411,033510,343411,033520,343411,033530,343412,033540,343412,033550,343412,033600,343413,033610,343413
PJCIOE2,2023-04-18 01:34:15,20230417,033620,343413,033630,343413,033640,343413,033650,343413,033700,343413,033710,343414,033720,343414,033730,343414,033740,343414,033750,343414,033800,343414,033810,343414,033820,343414,033830,343414,033840,343414,033850,343414,033900,343414,033910,343414,033920,343414,033930,343414,033940,343414,033950,343414,034000,343414,034010,343415,034020,343415,034030,343415,034040,343415,034050,343415,034100,343415,034110,343415,034120,343415,034130,343415,034140,343415,034150,343415,034200,343415,034210,343416,034220,343415,034230,343416,034240,343416,034250,343416,034300,343416,034310,343416,034320,343416,034330,343416,034340,343417,034350,343417,034400,343417,034410,343417,034420,343417,034430,343417,034440,343417,034450,343418,034500,343418,034510,343418,034520,343418,034530,343418,034540,343418,034550,343418,034600,343418
PJCIOE2,2023-04-18 01:34:26,20230417,034610,343418,034620,343418,034630,343418,034640,343418,034650,343418,034700,343418,034710,343419,034720,343418,034730,343418,034740,343418,034750,343418,034800,343418,034810,343418,034820,343418,034830,343418,034840,343418,034850,343418,034900,343418,034910,343418,034920,343418,034930,343418,034940,343417,034950,343418,035000,343417,035010,343418,035020,343417,035030,343417,035040,343417,035050,343417,035100,343417,035110,343417,035120,343417,035130,343417,035140,343417,035150,343417,035200,343417,035210,343417,035220,343417,035230,343417,035240,343417,035250,343417,035300,343417,035310,343417,035320,343417,035330,343417,035340,343417,035350,343418,035400,343417,035410,343418,035420,343417,035430,343417,035440,343417,035450,343418,035500,343418,035510,343418,035520,343418,035530,343418,035540,343418,035550,343418
PJCIOE2,2023-04-18 01:34:38,20230417,035600,343418,035610,343418,035620,343418,035630,343418,035640,343418,035650,343418,035700,343419,035710,343419,035720,343419,035730,343419,035740,343419,035750,343419,035800,343419,035810,343419,035820,343419,035830,343419,035840,343419,035850,343419,035900,343420,035910,343420,035920,343420,035930,343420,035940,343420,035950,343420,040000,343420,040010,343420,040020,343420,040030,343420,040040,343420,040050,343421,040100,343420,040110,343421,040120,343420,040130,343420,040140,343420,040150,343421,040200,343421,040210,343421,040220,343420,040230,343421,040240,343421,040250,343421,040300,343421,040310,343421,040320,343421,040330,343421,040340,343421,040350,343421,040400,343421,040410,343422,040420,343421,040430,343421,040440,343421,040450,343422,040500,343422,040510,343422,040520,343422,040530,343422,040540,343422
PJCIOE2,2023-04-18 01:34:49,20230417,040550,343423,040600,343422,040610,343423,040620,343423,040630,343423,040640,343423,040650,343423,040700,343423,040710,343424,040720,343424,040730,343424,040740,343424,040750,343424,040800,343424,040810,343424,040820,343424,040830,343424,040840,343424,040850,343425,040900,343425,040910,343425,040920,343425,040930,343425,040940,343425,040950,343425,041000,343425,041010,343425,041020,343425,041030,343425,041040,343425,041050,343425,041100,343425,041110,343425,041120,343425,041130,343425,041140,343425,041150,343425,041200,343425,041210,343425,041220,343425,041230,343425,041240,343425,041250,343425,041300,343425,041310,343425,041320,343425,041330,343425,041340,343425,041350,343425,041400,343425,041410,343425,041420,343425,041430,343425,041440,343425,041450,343425,041500,343425,041510,343425,041520,343425,041530,343425
PJCIOE2,2023-04-18 01:35:01,20230417,041540,343425,041550,343425,041600,343424,041610,343425,041620,343424,041630,343424,041640,343424,041650,343424,041700,343424,041710,343424,041720,343423,041730,343423,041740,343423,041750,343423,041800,343423,041810,343423,041820,343423,041830,343423,041840,343423,041850,343423,041900,343423,041910,343423,041920,343422,041930,343422,041940,343422,041950,343422,042000,343422,042010,343422,042020,343422,042030,343422,042040,343422,042050,343422,042100,343422,042110,343422,042120,343422,042130,343422,042140,343422,042150,343422,042200,343422,042210,343422,042220,343421,042230,343421,042240,343421,042250,343421,042300,343421,042310,343421,042320,343421,042330,343421,042340,343421,042350,343421,042400,343421,042410,343421,042420,343421,042430,343421,042440,343421,042450,343421,042500,343421,042510,343421,042520,343421
PJCIOE2,2023-04-18 01:35:13,20230417,042530,343421,042540,343421,042550,343421,042600,343421,042610,343421,042620,343420,042630,343420,042640,343420,042650,343420,042700,343420,042710,343420,042720,343420,042730,343420,042740,343420,042750,343420,042800,343420,042810,343420,042820,343419,042830,343420,042840,343419,042850,343420,042900,343419,042910,343419,042920,343419,042930,343419,042940,343419,042950,343419,043000,343419,043010,343419,043020,343419,043030,343419,043040,343419,043050,343419,043100,343419,043110,343419,043120,343419,043130,343419,043140,343419,043150,343419,043200,343419,043210,343419,043220,343419,043230,343419,043240,343419,043250,343419,043300,343419,043310,343419,043320,343419,043330,343419,043340,343419,043350,343420,043400,343420,043410,343420,043420,343420,043430,343420,043440,343420,043450,343421,043500,343421,043510,343421
PJCIOE2,2023-04-18 01:35:24,20230417,043520,343421,043530,343421,043540,343421,043550,343421,043600,343421,043610,343421,043620,343421,043630,343421,043640,343421,043650,343422,043700,343421,043710,343422,043720,343422,043730,343422,043740,343422,043750,343422,043800,343422,043810,343422,043820,343422,043830,343422,043840,343422,043850,343422,043900,343422,043910,343422,043920,343422,043930,343422,043940,343422,043950,343422,044000,343422,044010,343422,044020,343422,044030,343422,044040,343422,044050,343421,044100,343421,044110,343422,044120,343421,044130,343421,044140,343421,044150,343421,044200,343421,044210,343421,044220,343421,044230,343421,044240,343421,044250,343421,044300,343421,044310,343421,044320,343420,044330,343420,044340,343420,044350,343421,044400,343420,044410,343420,044420,343420,044430,343420,044440,343420,044450,343420,044500,343420
PJCIOE2,2023-04-18 01:35:36,20230417,044510,343420,044520,343419,044530,343419,044540,343419,044550,343419,044600,343419,044610,343419,044620,343419,044630,343419,044640,343418,044650,343419,044700,343418,044710,343418,044720,343418,044730,343418,044740,343418,044750,343418,044800,343417,044810,343417,044820,343417,044830,343417,044840,343416,044850,343416,044900,343416,044910,343416,044920,343415,044930,343415,044940,343415,044950,343415,045000,343415,045010,343415,045020,343414,045030,343414,045040,343413,045050,343414,045100,343413,045110,343413,045120,343413,045130,343413,045140,343412,045150,343412,045200,343412,045210,343412,045220,343411,045230,343411,045240,343411,045250,343411,045300,343411,045310,343410,045320,343410,045330,343410,045340,343409,045350,343409,045400,343409,045410,343409,045420,343408,045430,343408,045440,343408,045450,343408
PJCIOE2,2023-04-18 01:35:47,20230417,045500,343407,045510,343407,045520,343407,045530,343407,045540,343406,045550,343406,045600,343406,045610,343406,045620,343405,045630,343405,045640,343404,045650,343405,045700,343404,045710,343404,045720,343403,045730,343403,045740,343403,045750,343403,045800,343403,045810,343403,045820,343402,045830,343402,045840,343402,045850,343402,045900,343401,045910,343401,045920,343401,045930,343401,045940,343401,045950,343401,050000,343400,050010,343400,050020,343400,050030,343400,050040,343400,050050,343400,050100,343399,050110,343400,050120,343399,050130,343399,050140,343399,050150,343399,050200,343399,050210,343399,050220,343398,050230,343398,050240,343398,050250,343398,050300,343398,050310,343398,050320,343397,050330,343397,050340,343397,050350,343397,050400,343397,050410,343396,050420,343396,050430,343396,050440,343396
PJCIOE2,2023-04-18 01:35:59,20230417,050450,343396,050500,343395,050510,343395,050520,343395,050530,343395,050540,343394,050550,343394,050600,343394,050610,343393,050620,343393,050630,343393,050640,343392,050650,343392,050700,343392,050710,343392,050720,343391,050730,343391,050740,343391,050750,343391,050800,343391,050810,343391,050820,343391,050830,343391,050840,343390,050850,343390,050900,343390,050910,343390,050920,343390,050930,343390,050940,343390,050950,343390,051000,343390,051010,343390,051020,343389,051030,343389,051040,343389,051050,343389,051100,343389,051110,343389,051120,343388,051130,343388,051140,343388,051150,343388,051200,343388,051210,343388,051220,343388,051230,343388,051240,343388,051250,343388,051300,343388,051310,343388,051320,343388,051330,343388,051340,343388,051350,343388,051400,343388,051410,343388,051420,343388,051430,343388
PJCIOE2,2023-04-18 01:36:10,20230417,051440,343388,051450,343388,051500,343388,051510,343388,051520,343388,051530,343388,051540,343388,051550,343388,051600,343388,051610,343388,051620,343388,051630,343388,051640,343388,051650,343389,051700,343388,051710,343389,051720,343389,051730,343389,051740,343389,051750,343389,051800,343389,051810,343389,051820,343389,051830,343389,051840,343389,051850,343389,051900,343389,051910,343389,051920,343389,051930,343389,051940,343389,051950,343389,052000,343389,052010,343390,052020,343389,052030,343389,052040,343389,052050,343390,052100,343390,052110,343390,052120,343390,052130,343390,052140,343390,052150,343390,052200,343390,052210,343390,052220,343390,052230,343390,052240,343390,052250,343390,052300,343390,052310,343390,052320,343390,052330,343391,052340,343391,052350,343391,052400,343391,052410,343391,052420,343391
PJCIOE2,2023-04-18 01:36:22,20230417,052430,343391,052440,343391,052450,343391,052500,343391,052510,343391,052520,343391,052530,343392,052540,343392,052550,343392,052600,343392,052610,343392,052620,343392,052630,343393,052640,343393,052650,343393,052700,343393,052710,343393,052720,343393,052730,343393,052740,343393,052750,343394,052800,343394,052810,343394,052820,343394,052830,343394,052840,343394,052850,343395,052900,343394,052910,343395,052920,343394,052930,343394,052940,343394,052950,343395,053000,343395,053010,343395,053020,343395,053030,343395,053040,343395,053050,343396,053100,343396,053110,343397,053120,343397,053130,343397,053140,343398,053150,343399,053200,343399,053210,343400,053220,343400,053230,343401,053240,343401,053250,343402,053300,343403,053310,343404,053320,343404,053330,343405,053340,343406,053350,343407,053400,343408,053410,343409
PJCIOE2,2023-04-18 01:36:33,20230417,053420,343410,053430,343411,053440,343412,053450,343413,053500,343414,053510,343415,053520,343416,053530,343417,053540,343418,053550,343419,053600,343420,053610,343421,053620,343422,053630,343423,053640,343423,053650,343425,053700,343425,053710,343426,053720,343427,053730,343427,053740,343428,053750,343429,053800,343429,053810,343430,053820,343430,053830,343430,053840,343431,053850,343431,053900,343432,053910,343432,053920,343432,053930,343433,053940,343433,053950,343434,054000,343434,054010,343434,054020,343434,054030,343434,054040,343434,054050,343435,054100,343435,054110,343435,054120,343435,054130,343436,054140,343436,054150,343436,054200,343436,054210,343436,054220,343436,054230,343436,054240,343436,054250,343437,054300,343437,054310,343437,054320,343437,054330,343437,054340,343437,054350,343437,054400,343437
PJCIOE2,2023-04-18 01:36:45,20230417,054410,343437,054420,343437,054430,343437,054440,343437,054450,343437,054500,343437,054510,343438,054520,343437,054530,343437,054540,343437,054550,343438,054600,343437,054610,343438,054620,343437,054630,343437,054640,343437,054650,343437,054700,343437,054710,343437,054720,343437,054730,343437,054740,343437,054750,343438,054800,343437,054810,343437,054820,343437,054830,343437,054840,343437,054850,343437,054900,343437,054910,343437,054920,343437,054930,343437,054940,343437,054950,343437,055000,343437,055010,343437,055020,343437,055030,343437,055040,343437,055050,343437,055100,343436,055110,343436,055120,343436,055130,343436,055140,343436,055150,343436,055200,343435,055210,343435,055220,343435,055230,343435,055240,343435,055250,343434,055300,343434,055310,343434,055320,343433,055330,343433,055340,343433,055350,343433
PJCIOE2,2023-04-18 01:36:56,20230417,055400,343432,055410,343432,055420,343432,055430,343431,055440,343431,055450,343431,055500,343430,055510,343430,055520,343430,055530,343429,055540,343429,055550,343429,055600,343428,055610,343428,055620,343427,055630,343427,055640,343426,055650,343426,055700,343426,055710,343425,055720,343425,055730,343424,055740,343424,055750,343424,055800,343423,055810,343423,055820,343422,055830,343422,055840,343421,055850,343421,055900,343420,055910,343420,055920,343419,055930,343419,055940,343418,055950,343418,060000,343418,060010,343417,060020,343417,060030,343416,060040,343416,060050,343416,060100,343415,060110,343415,060120,343414,060130,343414,060140,343413,060150,343413,060200,343413,060210,343413,060220,343412,060230,343412,060240,343411,060250,343411,060300,343411,060310,343410,060320,343410,060330,343410,060340,343409
PJCIOE2,2023-04-18 01:37:08,20230417,060350,343409,060400,343409,060410,343409,060420,343408,060430,343408,060440,343407,060450,343407,060500,343407,060510,343407,060520,343406,060530,343406,060540,343406,060550,343405,060600,343405,060610,343405,060620,343404,060630,343404,060640,343403,060650,343403,060700,343403,060710,343403,060720,343402,060730,343402,060740,343401,060750,343401,060800,343401,060810,343401,060820,343400,060830,343400,060840,343400,060850,343400,060900,343399,060910,343399,060920,343398,060930,343398,060940,343398,060950,343398,061000,343397,061010,343397,061020,343396,061030,343396,061040,343396,061050,343396,061100,343395,061110,343395,061120,343394,061130,343394,061140,343394,061150,343394,061200,343393,061210,343393,061220,343392,061230,343392,061240,343391,061250,343391,061300,343391,061310,343391,061320,343390,061330,343390
PJCIOE2,2023-04-18 01:37:19,20230417,061340,343389,061350,343389,061400,343389,061410,343388,061420,343388,061430,343387,061440,343387,061450,343387,061500,343386,061510,343386,061520,343385,061530,343385,061540,343385,061550,343385,061600,343384,061610,343383,061620,343383,061630,343382,061640,343381,061650,343381,061700,343380,061710,343380,061720,343379,061730,343378,061740,343377,061750,343377,061800,343376,061810,343375,061820,343374,061830,343374,061840,343373,061850,343372,061900,343371,061910,343371,061920,343370,061930,343369,061940,343368,061950,343368,062000,343367,062010,343367,062020,343365,062030,343365,062040,343364,062050,343364,062100,343363,062110,343363,062120,343362,062130,343361,062140,343361,062150,343360,062200,343360,062210,343359,062220,343359,062230,343358,062240,343358,062250,343358,062300,343357,062310,343357,062320,343356
PJCIOE2,2023-04-18 01:37:31,20230417,062330,343356,062340,343356,062350,343356,062400,343355,062410,343355,062420,343355,062430,343355,062440,343355,062450,343355,062500,343354,062510,343354,062520,343354,062530,343354,062540,343354,062550,343354,062600,343354,062610,343354,062620,343354,062630,343354,062640,343354,062650,343354,062700,343354,062710,343354,062720,343354,062730,343354,062740,343354,062750,343355,062800,343355,062810,343355,062820,343354,062830,343354,062840,343354,062850,343355,062900,343355,062910,343355,062920,343354,062930,343355,062940,343354,062950,343355,063000,343354,063010,343355,063020,343354,063030,343354,063040,343355,063050,343355,063100,343355,063110,343355,063120,343354,063130,343355,063140,343354,063150,343355,063200,343354,063210,343354,063220,343354,063230,343354,063240,343354,063250,343354,063300,343354,063310,343354
PJCIOE2,2023-04-18 01:37:42,20230417,063320,343354,063330,343354,063340,343354,063350,343354,063400,343354,063410,343354,063420,343354,063430,343354,063440,343354,063450,343354,063500,343354,063510,343354,063520,343354,063530,343355,063540,343354,063550,343355,063600,343355,063610,343355,063620,343355,063630,343355,063640,343355,063650,343355,063700,343355,063710,343356,063720,343355,063730,343356,063740,343356,063750,343356,063800,343356,063810,343356,063820,343356,063830,343356,063840,343356,063850,343357,063900,343357,063910,343357,063920,343357,063930,343358,063940,343358,063950,343358,064000,343358,064010,343359,064020,343359,064030,343359,064040,343360,064050,343360,064100,343360,064110,343361,064120,343361,064130,343361,064140,343362,064150,343362,064200,343362,064210,343363,064220,343363,064230,343364,064240,343364,064250,343365,064300,343365
PJCIOE2,2023-04-18 01:37:54,20230417,064310,343366,064320,343366,064330,343367,064340,343367,064350,343368,064400,343368,064410,343369,064420,343369,064430,343369,064440,343370,064450,343370,064500,343371,064510,343371,064520,343371,064530,343372,064540,343372,064550,343373,064600,343373,064610,343374,064620,343374,064630,343374,064640,343374,064650,343375,064700,343375,064710,343376,064720,343376,064730,343376,064740,343376,064750,343377,064800,343377,064810,343378,064820,343378,064830,343378,064840,343378,064850,343379,064900,343379,064910,343380,064920,343380,064930,343380,064940,343381,064950,343381,065000,343381,065010,343382,065020,343382,065030,343382,065040,343383,065050,343383,065100,343384,065110,343384,065120,343384,065130,343385,065140,343385,065150,343386,065200,343386,065210,343387,065220,343387,065230,343387,065240,343388,065250,343388
PJCIOE2,2023-04-18 01:38:05,20230417,065300,343389,065310,343389,065320,343389,065330,343389,065340,343389,065350,343390,065400,343390,065410,343391,065420,343391,065430,343391,065440,343392,065450,343392,065500,343392,065510,343393,065520,343393,065530,343393,065540,343393,065550,343393,065600,343393,065610,343394,065620,343394,065630,343394,065640,343394,065650,343395,065700,343395,065710,343395,065720,343395,065730,343395,065740,343395,065750,343396,065800,343396,065810,343396,065820,343396,065830,343396,065840,343396,065850,343397,065900,343397,065910,343397,065920,343397,065930,343397,065940,343397,065950,343397,070000,343397,070010,343397,070020,343397,070030,343397,070040,343397,070050,343397,070100,343397,070110,343398,070120,343397,070130,343397,070140,343397,070150,343397,070200,343397,070210,343398,070220,343397,070230,343397,070240,343397
PJCIOE2,2023-04-18 01:38:17,20230417,070250,343397,070300,343397,070310,343397,070320,343397,070330,343397,070340,343397,070350,343397,070400,343397,070410,343397,070420,343396,070430,343396,070440,343396,070450,343396,070500,343396,070510,343396,070520,343395,070530,343395,070540,343395,070550,343395,070600,343394,070610,343395,070620,343394,070630,343394,070640,343394,070650,343394,070700,343393,070710,343393,070720,343393,070730,343393,070740,343392,070750,343392,070800,343392,070810,343391,070820,343391,070830,343390,070840,343390,070850,343390,070900,343389,070910,343389,070920,343388,070930,343388,070940,343387,070950,343387,071000,343386,071010,343386,071020,343385,071030,343385,071040,343384,071050,343384,071100,343383,071110,343383,071120,343382,071130,343381,071140,343381,071150,343380,071200,343379,071210,343379,071220,343378,071230,343378
PJCIOE2,2023-04-18 01:38:29,20230417,071240,343377,071250,343377,071300,343376,071310,343375,071320,343374,071330,343374,071340,343373,071350,343373,071400,343372,071410,343371,071420,343370,071430,343370,071440,343369,071450,343368,071500,343368,071510,343367,071520,343366,071530,343365,071540,343365,071550,343365,071600,343364,071610,343363,071620,343362,071630,343362,071640,343361,071650,343361,071700,343360,071710,343359,071720,343358,071730,343358,071740,343357,071750,343357,071800,343356,071810,343356,071820,343355,071830,343354,071840,343354,071850,343353,071900,343353,071910,343352,071920,343351,071930,343351,071940,343350,071950,343350,072000,343350,072010,343349,072020,343348,072030,343348,072040,343347,072050,343347,072100,343347,072110,343346,072120,343346,072130,343346,072140,343345,072150,343345,072200,343344,072210,343344,072220,343343
PJCIOE2,2023-04-18 01:38:40,20230417,072230,343343,072240,343343,072250,343343,072300,343342,072310,343342,072320,343341,072330,343341,072340,343341,072350,343341,072400,343341,072410,343340,072420,343340,072430,343340,072440,343339,072450,343340,072500,343339,072510,343339,072520,343338,072530,343338,072540,343338,072550,343338,072600,343338,072610,343338,072620,343337,072630,343337,072640,343337,072650,343337,072700,343337,072710,343337,072720,343336,072730,343337,072740,343336,072750,343336,072800,343336,072810,343336,072820,343336,072830,343336,072840,343336,072850,343336,072900,343336,072910,343336,072920,343336,072930,343336,072940,343335,072950,343336,073000,343336,073010,343336,073020,343335,073030,343336,073040,343335,073050,343336,073100,343336,073110,343336,073120,343336,073130,343336,073140,343336,073150,343336,073200,343336,073210,343336
PJCIOE2,2023-04-18 01:38:52,20230417,073220,343336,073230,343336,073240,343336,073250,343336,073300,343336,073310,343337,073320,343336,073330,343336,073340,343336,073350,343337,073400,343337,073410,343337,073420,343337,073430,343337,073440,343337,073450,343338,073500,343338,073510,343338,073520,343338,073530,343338,073540,343338,073550,343339,073600,343338,073610,343339,073620,343339,073630,343339,073640,343339,073650,343339,073700,343339,073710,343340,073720,343339,073730,343339,073740,343339,073750,343340,073800,343340,073810,343340,073820,343340,073830,343340,073840,343340,073850,343340,073900,343340,073910,343340,073920,343340,073930,343340,073940,343340,073950,343341,074000,343341,074010,343341,074020,343341,074030,343341,074040,343341,074050,343341,074100,343341,074110,343342,074120,343341,074130,343342,074140,343341,074150,343342,074200,343342
PJCIOE2,2023-04-18 01:39:03,20230417,074210,343342,074220,343342,074230,343342,074240,343342,074250,343342,074300,343342,074310,343342,074320,343342,074330,343342,074340,343342,074350,343343,074400,343343,074410,343343,074420,343343,074430,343343,074440,343343,074450,343343,074500,343343,074510,343343,074520,343343,074530,343344,074540,343344,074550,343344,074600,343344,074610,343345,074620,343344,074630,343344,074640,343345,074650,343345,074700,343345,074710,343346,074720,343345,074730,343346,074740,343346,074750,343346,074800,343346,074810,343347,074820,343347,074830,343347,074840,343347,074850,343348,074900,343348,074910,343348,074920,343348,074930,343349,074940,343349,074950,343349,075000,343350,075010,343350,075020,343350,075030,343350,075040,343350,075050,343351,075100,343351,075110,343351,075120,343352,075130,343352,075140,343352,075150,343352
PJCIOE2,2023-04-18 01:39:15,20230417,075200,343353,075210,343353,075220,343353,075230,343353,075240,343353,075250,343354,075300,343354,075310,343354,075320,343354,075330,343354,075340,343355,075350,343355,075400,343355,075410,343356,075420,343355,075430,343356,075440,343356,075450,343357,075500,343357,075510,343357,075520,343357,075530,343357,075540,343357,075550,343358,075600,343358,075610,343358,075620,343358,075630,343358,075640,343358,075650,343359,075700,343359,075710,343360,075720,343359,075730,343360,075740,343360,075750,343360,075800,343360,075810,343360,075820,343360,075830,343361,075840,343361,075850,343361,075900,343361,075910,343362,075920,343362,075930,343362,075940,343362,075950,343363,080000,343363,080010,343364,080020,343364,080030,343364,080040,343365,080050,343365,080100,343366,080110,343366,080120,343366,080130,343367,080140,343367
PJCIOE2,2023-04-18 01:39:26,20230417,080150,343368,080200,343368,080210,343369,080220,343369,080230,343370,080240,343371,080250,343371,080300,343372,080310,343372,080320,343373,080330,343373,080340,343374,080350,343375,080400,343375,080410,343376,080420,343376,080430,343376,080440,343377,080450,343377,080500,343378,080510,343378,080520,343378,080530,343378,080540,343379,080550,343379,080600,343379,080610,343380,080620,343379,080630,343380,080640,343380,080650,343380,080700,343380,080710,343381,080720,343381,080730,343381,080740,343381,080750,343382,080800,343382,080810,343382,080820,343381,080830,343382,080840,343382,080850,343382,080900,343382,080910,343382,080920,343382,080930,343383,080940,343382,080950,343383,081000,343383,081010,343383,081020,343383,081030,343383,081040,343383,081050,343384,081100,343384,081110,343384,081120,343384,081130,343384
PJCIOE2,2023-04-18 01:39:38,20230417,081140,343384,081150,343384,081200,343384,081210,343384,081220,343384,081230,343385,081240,343384,081250,343385,081300,343385,081310,343385,081320,343385,081330,343385,081340,343385,081350,343386,081400,343386,081410,343386,081420,343386,081430,343386,081440,343386,081450,343387,081500,343386,081510,343387,081520,343386,081530,343387,081540,343387,081550,343387,081600,343387,081610,343387,081620,343387,081630,343387,081640,343386,081650,343386,081700,343387,081710,343386,081720,343386,081730,343386,081740,343386,081750,343386,081800,343386,081810,343386,081820,343386,081830,343386,081840,343385,081850,343385,081900,343385,081910,343386,081920,343385,081930,343385,081940,343385,081950,343385,082000,343385,082010,343385,082020,343384,082030,343384,082040,343384,082050,343384,082100,343384,082110,343384,082120,343383
PJCIOE2,2023-04-18 01:39:49,20230417,082130,343383,082140,343383,082150,343383,082200,343382,082210,343382,082220,343382,082230,343382,082240,343381,082250,343381,082300,343381,082310,343381,082320,343380,082330,343380,082340,343379,082350,343379,082400,343379,082410,343378,082420,343378,082430,343378,082440,343377,082450,343377,082500,343377,082510,343377,082520,343376,082530,343376,082540,343375,082550,343375,082600,343375,082610,343374,082620,343374,082630,343374,082640,343373,082650,343373,082700,343373,082710,343372,082720,343372,082730,343372,082740,343371,082750,343371,082800,343371,082810,343371,082820,343370,082830,343370,082840,343370,082850,343370,082900,343370,082910,343369,082920,343369,082930,343369,082940,343369,082950,343369,083000,343368,083010,343368,083020,343368,083030,343368,083040,343368,083050,343368,083100,343368,083110,343368
PJCIOE2,2023-04-18 01:40:01,20230417,083120,343367,083130,343367,083140,343367,083150,343367,083200,343367,083210,343367,083220,343366,083230,343366,083240,343366,083250,343366,083300,343366,083310,343366,083320,343365,083330,343365,083340,343365,083350,343365,083400,343364,083410,343364,083420,343364,083430,343364,083440,343364,083450,343364,083500,343363,083510,343363,083520,343363,083530,343363,083540,343362,083550,343363,083600,343362,083610,343362,083620,343361,083630,343361,083640,343360,083650,343360,083700,343360,083710,343360,083720,343359,083730,343359,083740,343358,083750,343358,083800,343357,083810,343357,083820,343356,083830,343356,083840,343355,083850,343355,083900,343355,083910,343354,083920,343354,083930,343353,083940,343353,083950,343353,084000,343352,084010,343352,084020,343352,084030,343352,084040,343351,084050,343351,084100,343351
PJCIOE2,2023-04-18 01:40:12,20230417,084110,343350,084120,343350,084130,343350,084140,343349,084150,343349,084200,343348,084210,343348,084220,343347,084230,343347,084240,343347,084250,343347,084300,343347,084310,343347,084320,343346,084330,343346,084340,343346,084350,343346,084400,343346,084410,343346,084420,343346,084430,343346,084440,343346,084450,343346,084500,343346,084510,343346,084520,343346,084530,343347,084540,343347,084550,343347,084600,343347,084610,343347,084620,343347,084630,343347,084640,343347,084650,343347,084700,343347,084710,343347,084720,343347,084730,343347,084740,343347,084750,343347,084800,343347,084810,343347,084820,343347,084830,343347,084840,343347,084850,343347,084900,343347,084910,343347,084920,343347,084930,343347,084940,343347,084950,343347,085000,343347,085010,343347,085020,343347,085030,343347,085040,343347,085050,343348
PJCIOE2,2023-04-18 01:40:24,20230417,085100,343348,085110,343348,085120,343348,085130,343349,085140,343349,085150,343349,085200,343349,085210,343349,085220,343349,085230,343349,085240,343350,085250,343350,085300,343350,085310,343350,085320,343350,085330,343350,085340,343350,085350,343350,085400,343350,085410,343350,085420,343350,085430,343350,085440,343350,085450,343351,085500,343351,085510,343351,085520,343350,085530,343350,085540,343350,085550,343351,085600,343350,085610,343351,085620,343350,085630,343350,085640,343350,085650,343350,085700,343350,085710,343350,085720,343350,085730,343350,085740,343349,085750,343350,085800,343350,085810,343350,085820,343350,085830,343350,085840,343349,085850,343349,085900,343349,085910,343350,085920,343349,085930,343349,085940,343349,085950,343350,090000,343349,090010,343350,090020,343350,090030,343350,090040,343350
PJCIOE2,2023-04-18 01:40:35,20230417,090050,343350,090100,343350,090110,343351,090120,343351,090130,343351,090140,343351,090150,343351,090200,343351,090210,343352,090220,343351,090230,343352,090240,343352,090250,343352,090300,343352,090310,343352,090320,343352,090330,343353,090340,343353,090350,343353,090400,343353,090410,343353,090420,343353,090430,343353,090440,343353,090450,343354,090500,343354,090510,343354,090520,343353,090530,343354,090540,343354,090550,343354,090600,343354,090610,343355,090620,343354,090630,343355,090640,343355,090650,343355,090700,343355,090710,343355,090720,343355,090730,343355,090740,343355,090750,343355,090800,343355,090810,343355,090820,343355,090830,343355,090840,343355,090850,343356,090900,343356,090910,343356,090920,343356,090930,343356,090940,343356,090950,343356,091000,343356,091010,343356,091020,343356,091030,343357
PJCIOE2,2023-04-18 01:40:47,20230417,091040,343357,091050,343357,091100,343357,091110,343358,091120,343357,091130,343358,091140,343357,091150,343358,091200,343358,091210,343358,091220,343358,091230,343358,091240,343358,091250,343358,091300,343358,091310,343359,091320,343359,091330,343359,091340,343359,091350,343359,091400,343359,091410,343359,091420,343358,091430,343358,091440,343358,091450,343358,091500,343358,091510,343358,091520,343358,091530,343358,091540,343358,091550,343358,091600,343358,091610,343358,091620,343357,091630,343357,091640,343357,091650,343357,091700,343357,091710,343357,091720,343357,091730,343357,091740,343356,091750,343357,091800,343356,091810,343356,091820,343356,091830,343356,091840,343356,091850,343356,091900,343356,091910,343356,091920,343355,091930,343355,091940,343355,091950,343355,092000,343355,092010,343355,092020,343354
PJCIOE2,2023-04-18 01:40:58,20230417,092030,343354,092040,343354,092050,343354,092100,343354,092110,343354,092120,343353,092130,343353,092140,343353,092150,343353,092200,343353,092210,343352,092220,343352,092230,343352,092240,343352,092250,343352,092300,343352,092310,343352,092320,343351,092330,343351,092340,343351,092350,343351,092400,343350,092410,343350,092420,343350,092430,343350,092440,343350,092450,343350,092500,343349,092510,343349,092520,343349,092530,343349,092540,343349,092550,343349,092600,343349,092610,343349,092620,343348,092630,343348,092640,343348,092650,343348,092700,343347,092710,343347,092720,343347,092730,343347,092740,343346,092750,343346,092800,343346,092810,343346,092820,343345,092830,343345,092840,343344,092850,343344,092900,343344,092910,343344,092920,343343,092930,343343,092940,343343,092950,343343,093000,343342,093010,343342
PJCIOE2,2023-04-18 01:41:10,20230417,093020,343342,093030,343341,093040,343341,093050,343341,093100,343340,093110,343340,093120,343339,093130,343339,093140,343338,093150,343338,093200,343337,093210,343337,093220,343336,093230,343336,093240,343335,093250,343335,093300,343334,093310,343334,093320,343333,093330,343333,093340,343332,093350,343332,093400,343331,093410,343330,093420,343329,093430,343329,093440,343328,093450,343328,093500,343327,093510,343327,093520,343326,093530,343325,093540,343324,093550,343323,093600,343323,093610,343322,093620,343321,093630,343321,093640,343320,093650,343319,093700,343318,093710,343317,093720,343316,093730,343316,093740,343315,093750,343315,093800,343314,093810,343313,093820,343312,093830,343311,093840,343310,093850,343309,093900,343308,093910,343308,093920,343307,093930,343306,093940,343305,093950,343305,094000,343304
PJCIOE2,2023-04-18 01:41:22,20230417,094010,343303,094020,343302,094030,343301,094040,343301,094050,343300,094100,343299,094110,343298,094120,343297,094130,343297,094140,343296,094150,343295,094200,343294,094210,343294,094220,343293,094230,343293,094240,343292,094250,343292,094300,343291,094310,343291,094320,343290,094330,343290,094340,343289,094350,343289,094400,343289,094410,343289,094420,343288,094430,343287,094440,343287,094450,343287,094500,343286,094510,343286,094520,343286,094530,343286,094540,343286,094550,343286,094600,343285,094610,343285,094620,343285,094630,343285,094640,343285,094650,343285,094700,343285,094710,343285,094720,343284,094730,343285,094740,343284,094750,343284,094800,343284,094810,343284,094820,343284,094830,343284,094840,343285,094850,343285,094900,343285,094910,343285,094920,343286,094930,343286,094940,343286,094950,343287
PJCIOE2,2023-04-18 01:41:33,20230417,095000,343287,095010,343287,095020,343287,095030,343288,095040,343288,095050,343289,095100,343289,095110,343290,095120,343290,095130,343291,095140,343292,095150,343292,095200,343293,095210,343294,095220,343294,095230,343294,095240,343295,095250,343296,095300,343296,095310,343297,095320,343297,095330,343298,095340,343298,095350,343300,095400,343300,095410,343301,095420,343301,095430,343302,095440,343302,095450,343303,095500,343303,095510,343304,095520,343304,095530,343305,095540,343306,095550,343307,095600,343307,095610,343308,095620,343309,095630,343310,095640,343310,095650,343311,095700,343312,095710,343313,095720,343313,095730,343314,095740,343315,095750,343316,095800,343317,095810,343318,095820,343318,095830,343319,095840,343320,095850,343321,095900,343322,095910,343323,095920,343324,095930,343325,095940,343326
PJCIOE2,2023-04-18 01:41:45,20230417,095950,343327,100000,343328,100010,343329,100020,343330,100030,343331,100040,343332,100050,343333,100100,343334,100110,343335,100120,343335,100130,343336,100140,343337,100150,343338,100200,343339,100210,343340,100220,343341,100230,343342,100240,343342,100250,343343,100300,343344,100310,343345,100320,343345,100330,343347,100340,343347,100350,343348,100400,343348,100410,343349,100420,343350,100430,343351,100440,343351,100450,343352,100500,343352,100510,343353,100520,343354,100530,343354,100540,343355,100550,343355,100600,343356,100610,343356,100620,343357,100630,343357,100640,343358,100650,343358,100700,343359,100710,343359,100720,343359,100730,343360,100740,343360,100750,343361,100800,343361,100810,343361,100820,343362,100830,343362,100840,343362,100850,343363,100900,343363,100910,343364,100920,343364,100930,343364
PJCIOE2,2023-04-18 01:41:56,20230417,100940,343364,100950,343365,101000,343365,101010,343365,101020,343365,101030,343365,101040,343365,101050,343366,101100,343365,101110,343366,101120,343365,101130,343366,101140,343366,101150,343366,101200,343365,101210,343366,101220,343366,101230,343366,101240,343366,101250,343366,101300,343366,101310,343366,101320,343366,101330,343366,101340,343366,101350,343366,101400,343366,101410,343366,101420,343366,101430,343366,101440,343366,101450,343366,101500,343366,101510,343366,101520,343366,101530,343366,101540,343366,101550,343366,101600,343366,101610,343366,101620,343366,101630,343366,101640,343366,101650,343366,101700,343365,101710,343366,101720,343365,101730,343366,101740,343365,101750,343365,101800,343365,101810,343365,101820,343364,101830,343364,101840,343364,101850,343364,101900,343363,101910,343363,101920,343363
PJCIOE2,2023-04-18 01:42:08,20230417,101930,343363,101940,343362,101950,343362,102000,343362,102010,343362,102020,343361,102030,343361,102040,343360,102050,343360,102100,343359,102110,343359,102120,343358,102130,343358,102140,343357,102150,343357,102200,343357,102210,343356,102220,343356,102230,343355,102240,343354,102250,343354,102300,343354,102310,343353,102320,343352,102330,343352,102340,343351,102350,343351,102400,343350,102410,343349,102420,343349,102430,343348,102440,343347,102450,343347,102500,343346,102510,343346,102520,343345,102530,343344,102540,343344,102550,343343,102600,343343,102610,343342,102620,343341,102630,343341,102640,343340,102650,343339,102700,343339,102710,343338,102720,343337,102730,343337,102740,343336,102750,343336,102800,343335,102810,343335,102820,343334,102830,343334,102840,343333,102850,343333,102900,343332,102910,343332
PJCIOE2,2023-04-18 01:42:19,20230417,102920,343331,102930,343331,102940,343330,102950,343330,103000,343330,103010,343329,103020,343329,103030,343328,103040,343328,103050,343328,103100,343327,103110,343327,103120,343326,103130,343326,103140,343326,103150,343326,103200,343325,103210,343325,103220,343325,103230,343324,103240,343324,103250,343324,103300,343324,103310,343323,103320,343323,103330,343323,103340,343322,103350,343322,103400,343322,103410,343322,103420,343321,103430,343321,103440,343321,103450,343321,103500,343321,103510,343320,103520,343320,103530,343320,103540,343319,103550,343319,103600,343319,103610,343319,103620,343318,103630,343318,103640,343318,103650,343318,103700,343317,103710,343317,103720,343317,103730,343317,103740,343316,103750,343316,103800,343316,103810,343316,103820,343316,103830,343316,103840,343315,103850,343315,103900,343315
PJCIOE2,2023-04-18 01:42:31,20230417,103910,343315,103920,343314,103930,343314,103940,343314,103950,343314,104000,343314,104010,343314,104020,343314,104030,343314,104040,343314,104050,343314,104100,343314,104110,343314,104120,343313,104130,343314,104140,343314,104150,343314,104200,343314,104210,343314,104220,343314,104230,343314,104240,343314,104250,343314,104300,343314,104310,343315,104320,343314,104330,343314,104340,343315,104350,343315,104400,343315,104410,343315,104420,343315,104430,343315,104440,343315,104450,343315,104500,343316,104510,343316,104520,343316,104530,343316,104540,343316,104550,343316,104600,343317,104610,343317,104620,343317,104630,343317,104640,343317,104650,343317,104700,343317,104710,343318,104720,343317,104730,343318,104740,343318,104750,343318,104800,343318,104810,343319,104820,343318,104830,343318,104840,343318,104850,343319
PJCIOE2,2023-04-18 01:42:42,20230417,104900,343318,104910,343319,104920,343319,104930,343319,104940,343319,104950,343319,105000,343319,105010,343320,105020,343319,105030,343320,105040,343320,105050,343320,105100,343320,105110,343320,105120,343320,105130,343320,105140,343319,105150,343320,105200,343320,105210,343320,105220,343320,105230,343320,105240,343320,105250,343320,105300,343320,105310,343320,105320,343320,105330,343320,105340,343320,105350,343320,105400,343320,105410,343320,105420,343320,105430,343320,105440,343320,105450,343320,105500,343320,105510,343320,105520,343319,105530,343319,105540,343319,105550,343320,105600,343319,105610,343320,105620,343319,105630,343319,105640,343320,105650,343320,105700,343319,105710,343320,105720,343319,105730,343320,105740,343319,105750,343319,105800,343319,105810,343320,105820,343319,105830,343320,105840,343319
PJCIOE2,2023-04-18 01:42:54,20230417,105850,343320,105900,343320,105910,343320,105920,343320,105930,343320,105940,343320,105950,343320,110000,343320,110010,343320,110020,343320,110030,343320,110040,343320,110050,343320,110100,343320,110110,343321,110120,343320,110130,343321,110140,343320,110150,343321,110200,343321,110210,343321,110220,343321,110230,343321,110240,343321,110250,343322,110300,343321,110310,343322,110320,343321,110330,343322,110340,343322,110350,343322,110400,343322,110410,343322,110420,343322,110430,343322,110440,343322,110450,343322,110500,343322,110510,343322,110520,343322,110530,343322,110540,343322,110550,343322,110600,343322,110610,343322,110620,343322,110630,343322,110640,343322,110650,343323,110700,343322,110710,343323,110720,343322,110730,343322,110740,343322,110750,343323,110800,343323,110810,343323,110820,343322,110830,343323
PJCIOE2,2023-04-18 01:43:05,20230417,110840,343323,110850,343323,110900,343323,110910,343323,110920,343323,110930,343323,110940,343323,110950,343323,111000,343323,111010,343323,111020,343323,111030,343323,111040,343323,111050,343323,111100,343323,111110,343324,111120,343323,111130,343323,111140,343323,111150,343323,111200,343323,111210,343323,111220,343323,111230,343323,111240,343323,111250,343323,111300,343323,111310,343323,111320,343323,111330,343323,111340,343323,111350,343323,111400,343322,111410,343323,111420,343323,111430,343323,111440,343323,111450,343323,111500,343322,111510,343323,111520,343323,111530,343323,111540,343323,111550,343322,111600,343322,111610,343322,111620,343322,111630,343322,111640,343322,111650,343322,111700,343322,111710,343323,111720,343322,111730,343322,111740,343322,111750,343322,111800,343322,111810,343322,111820,343321
PJCIOE2,2023-04-18 01:43:17,20230417,111830,343322,111840,343321,111850,343321,111900,343321,111910,343321,111920,343321,111930,343321,111940,343321,111950,343321,112000,343321,112010,343321,112020,343321,112030,343321,112040,343321,112050,343322,112100,343321,112110,343321,112120,343321,112130,343321,112140,343321,112150,343321,112200,343321,112210,343321,112220,343321,112230,343321,112240,343321,112250,343321,112300,343321,112310,343321,112320,343321,112330,343321,112340,343321,112350,343322,112400,343321,112410,343321,112420,343321,112430,343321,112440,343322,112450,343322,112500,343321,112510,343322,112520,343322,112530,343322,112540,343322,112550,343322,112600,343322,112610,343322,112620,343322,112630,343322,112640,343322,112650,343323,112700,343322,112710,343323,112720,343322,112730,343322,112740,343322,112750,343323,112800,343323,112810,343323
PJCIOE2,2023-04-18 01:43:28,20230417,112820,343323,112830,343323,112840,343323,112850,343323,112900,343323,112910,343323,112920,343323,112930,343323,112940,343323,112950,343323,113000,343323,113010,343323,113020,343323,113030,343323,113040,343323,113050,343323,113100,343323,113110,343323,113120,343323,113130,343323,113140,343323,113150,343323,113200,343322,113210,343323,113220,343322,113230,343322,113240,343323,113250,343323,113300,343323,113310,343323,113320,343322,113330,343323,113340,343323,113350,343323,113400,343323,113410,343323,113420,343323,113430,343324,113440,343324,113450,343324,113500,343324,113510,343324,113520,343324,113530,343325,113540,343324,113550,343325,113600,343324,113610,343325,113620,343324,113630,343325,113640,343325,113650,343325,113700,343325,113710,343326,113720,343325,113730,343325,113740,343325,113750,343325,113800,343326
PJCIOE2,2023-04-18 01:43:40,20230417,113810,343325,113820,343325,113830,343325,113840,343325,113850,343325,113900,343325,113910,343325,113920,343324,113930,343324,113940,343324,113950,343324,114000,343324,114010,343324,114020,343324,114030,343324,114040,343323,114050,343324,114100,343323,114110,343323,114120,343323,114130,343323,114140,343323,114150,343323,114200,343323,114210,343323,114220,343322,114230,343322,114240,343323,114250,343323,114300,343323,114310,343323,114320,343323,114330,343323,114340,343324,114350,343324,114400,343324,114410,343324,114420,343324,114430,343324,114440,343324,114450,343324,114500,343324,114510,343325,114520,343324,114530,343325,114540,343325,114550,343325,114600,343325,114610,343325,114620,343325,114630,343325,114640,343325,114650,343326,114700,343326,114710,343326,114720,343326,114730,343326,114740,343326,114750,343326
PJCIOE2,2023-04-18 01:43:51,20230417,114800,343326,114810,343326,114820,343326,114830,343326,114840,343326,114850,343326,114900,343326,114910,343327,114920,343326,114930,343326,114940,343326,114950,343327,115000,343326,115010,343327,115020,343326,115030,343326,115040,343326,115050,343326,115100,343326,115110,343326,115120,343325,115130,343325,115140,343325,115150,343324,115200,343324,115210,343325,115220,343324,115230,343323,115240,343323,115250,343324,115300,343323,115310,343323,115320,343323,115330,343322,115340,343322,115350,343322,115400,343322,115410,343322,115420,343321,115430,343321,115440,343321,115450,343321,115500,343320,115510,343320,115520,343319,115530,343319,115540,343318,115550,343319,115600,343318,115610,343318,115620,343317,115630,343317,115640,343317,115650,343317,115700,343316,115710,343316,115720,343316,115730,343316,115740,343315
PJCIOE2,2023-04-18 01:44:03,20230417,115750,343315,115800,343315,115810,343314,115820,343314,115830,343314,115840,343313,115850,343314,115900,343313,115910,343313,115920,343313,115930,343312,115940,343312,115950,343312,120000,343312,120010,343312,120020,343311,120030,343312,120040,343311,120050,343311,120100,343311,120110,343311,120120,343310,120130,343310,120140,343310,120150,343310,120200,343310,120210,343309,120220,343309,120230,343309,120240,343309,120250,343309,120300,343309,120310,343308,120320,343308,120330,343308,120340,343307,120350,343308,120400,343307,120410,343307,120420,343307,120430,343306,120440,343306,120450,343306,120500,343306,120510,343305,120520,343305,120530,343305,120540,343304,120550,343305,120600,343304,120610,343304,120620,343303,120630,343303,120640,343302,120650,343302,120700,343302,120710,343302,120720,343302,120730,343301
PJCIOE2,2023-04-18 01:44:14,20230417,120740,343300,120750,343301,120800,343300,120810,343300,120820,343299,120830,343299,120840,343299,120850,343298,120900,343298,120910,343298,120920,343297,120930,343297,120940,343297,120950,343297,121000,343296,121010,343296,121020,343295,121030,343295,121040,343294,121050,343294,121100,343294,121110,343293,121120,343293,121130,343293,121140,343292,121150,343292,121200,343292,121210,343291,121220,343291,121230,343291,121240,343290,121250,343290,121300,343290,121310,343290,121320,343289,121330,343289,121340,343288,121350,343289,121400,343288,121410,343288,121420,343288,121430,343288,121440,343287,121450,343287,121500,343287,121510,343287,121520,343286,121530,343286,121540,343285,121550,343286,121600,343285,121610,343285,121620,343285,121630,343285,121640,343284,121650,343284,121700,343284,121710,343283,121720,343283
PJCIOE2,2023-04-18 01:44:26,20230417,121730,343283,121740,343282,121750,343282,121800,343282,121810,343282,121820,343281,121830,343281,121840,343281,121850,343280,121900,343280,121910,343280,121920,343279,121930,343279,121940,343279,121950,343278,122000,343278,122010,343278,122020,343277,122030,343278,122040,343276,122050,343277,122100,343276,122110,343276,122120,343275,122130,343275,122140,343275,122150,343274,122200,343274,122210,343274,122220,343273,122230,343273,122240,343273,122250,343272,122300,343272,122310,343272,122320,343271,122330,343271,122340,343270,122350,343271,122400,343270,122410,343270,122420,343269,122430,343269,122440,343269,122450,343269,122500,343268,122510,343268,122520,343268,122530,343268,122540,343267,122550,343267,122600,343267,122610,343266,122620,343266,122630,343266,122640,343265,122650,343265,122700,343265,122710,343265
PJCIOE2,2023-04-18 01:44:38,20230417,122720,343264,122730,343264,122740,343263,122750,343263,122800,343263,122810,343263,122820,343262,122830,343262,122840,343261,122850,343262,122900,343261,122910,343261,122920,343260,122930,343260,122940,343260,122950,343260,123000,343259,123010,343259,123020,343259,123030,343258,123040,343259,123050,343258,123100,343258,123110,343258,123120,343257,123130,343257,123140,343257,123150,343256,123200,343256,123210,343256,123220,343255,123230,343256,123240,343255,123250,343255,123300,343255,123310,343255,123320,343254,123330,343254,123340,343253,123350,343253,123400,343253,123410,343253,123420,343252,123430,343252,123440,343251,123450,343251,123500,343251,123510,343251,123520,343250,123530,343250,123540,343249,123550,343249,123600,343249,123610,343248,123620,343248,123630,343248,123640,343247,123650,343248,123700,343247
PJCIOE2,2023-04-18 01:44:49,20230417,123710,343247,123720,343247,123730,343246,123740,343246,123750,343246,123800,343246,123810,343246,123820,343245,123830,343245,123840,343245,123850,343245,123900,343245,123910,343245,123920,343244,123930,343244,123940,343244,123950,343243,124000,343243,124010,343243,124020,343242,124030,343243,124040,343242,124050,343242,124100,343242,124110,343241,124120,343241,124130,343241,124140,343240,124150,343240,124200,343240,124210,343240,124220,343239,124230,343239,124240,343239,124250,343238,124300,343238,124310,343238,124320,343237,124330,343237,124340,343237,124350,343236,124400,343236,124410,343236,124420,343236,124430,343235,124440,343235,124450,343235,124500,343235,124510,343235,124520,343234,124530,343234,124540,343233,124550,343234,124600,343233,124610,343233,124620,343232,124630,343233,124640,343232,124650,343232
PJCIOE2,2023-04-18 01:45:01,20230417,124700,343232,124710,343231,124720,343231,124730,343231,124740,343230,124750,343231,124800,343230,124810,343230,124820,343229,124830,343229,124840,343229,124850,343229,124900,343229,124910,343229,124920,343229,124930,343228,124940,343228,124950,343228,125000,343228,125010,343228,125020,343227,125030,343228,125040,343227,125050,343227,125100,343227,125110,343226,125120,343226,125130,343226,125140,343227,125150,343226,125200,343226,125210,343225,125220,343225,125230,343225,125240,343225,125250,343224,125300,343225,125310,343224,125320,343223,125330,343224,125340,343224,125350,343223,125400,343223,125410,343222,125420,343222,125430,343222,125440,343222,125450,343221,125500,343221,125510,343221,125520,343220,125530,343220,125540,343219,125550,343220,125600,343219,125610,343219,125620,343218,125630,343218,125640,343217
PJCIOE2,2023-04-18 01:45:12,20230417,125650,343217,125700,343217,125710,343217,125720,343216,125730,343216,125740,343215,125750,343215,125800,343214,125810,343214,125820,343214,125830,343213,125840,343212,125850,343213,125900,343212,125910,343212,125920,343211,125930,343211,125940,343211,125950,343210,130000,343210,130010,343210,130020,343209,130030,343209,130040,343209,130050,343208,130100,343208,130110,343208,130120,343207,130130,343207,130140,343207,130150,343206,130200,343206,130210,343206,130220,343205,130230,343205,130240,343205,130250,343204,130300,343204,130310,343203,130320,343203,130330,343203,130340,343202,130350,343202,130400,343202,130410,343202,130420,343201,130430,343201,130440,343200,130450,343200,130500,343200,130510,343200,130520,343199,130530,343199,130540,343198,130550,343198,130600,343198,130610,343198,130620,343197,130630,343197
PJCIOE2,2023-04-18 01:45:24,20230417,130640,343197,130650,343197,130700,343196,130710,343196,130720,343196,130730,343196,130740,343196,130750,343196,130800,343195,130810,343195,130820,343195,130830,343195,130840,343195,130850,343195,130900,343194,130910,343194,130920,343194,130930,343194,130940,343193,130950,343193,131000,343193,131010,343193,131020,343193,131030,343193,131040,343192,131050,343192,131100,343192,131110,343192,131120,343192,131130,343191,131140,343192,131150,343191,131200,343191,131210,343191,131220,343191,131230,343191,131240,343190,131250,343190,131300,343191,131310,343190,131320,343190,131330,343190,131340,343189,131350,343189,131400,343189,131410,343190,131420,343189,131430,343189,131440,343189,131450,343188,131500,343188,131510,343188,131520,343189,131530,343189,131540,343188,131550,343187,131600,343187,131610,343187,131620,343187
PJCIOE2,2023-04-18 01:45:35,20230417,131630,343186,131640,343185,131650,343186,131700,343186,131710,343186,131720,343184,131730,343184,131740,343184,131750,343184,131800,343183,131810,343183,131820,343182,131830,343182,131840,343182,131850,343182,131900,343182,131910,343181,131920,343180,131930,343180,131940,343180,131950,343180,132000,343179,132010,343179,132020,343178,132030,343177,132040,343176,132050,343176,132100,343175,132110,343175,132120,343174,132130,343174,132140,343173,132150,343172,132200,343172,132210,343171,132220,343171,132230,343170,132240,343169,132250,343169,132300,343168,132310,343168,132320,343167,132330,343166,132340,343165,132350,343165,132400,343165,132410,343164,132420,343163,132430,343163,132440,343162,132450,343162,132500,343161,132510,343161,132520,343161,132530,343160,132540,343159,132550,343159,132600,343159,132610,343158
PJCIOE2,2023-04-18 01:45:47,20230417,132620,343158,132630,343157,132640,343157,132650,343156,132700,343156,132710,343155,132720,343154,132730,343154,132740,343153,132750,343153,132800,343153,132810,343152,132820,343151,132830,343151,132840,343150,132850,343150,132900,343149,132910,343149,132920,343148,132930,343148,132940,343147,132950,343146,133000,343146,133010,343145,133020,343144,133030,343144,133040,343143,133050,343143,133100,343142,133110,343142,133120,343141,133130,343140,133140,343140,133150,343139,133200,343138,133210,343138,133220,343137,133230,343136,133240,343135,133250,343135,133300,343134,133310,343134,133320,343133,133330,343132,133340,343131,133350,343130,133400,343130,133410,343129,133420,343128,133430,343128,133440,343127,133450,343127,133500,343126,133510,343125,133520,343124,133530,343124,133540,343123,133550,343123,133600,343122
PJCIOE2,2023-04-18 01:45:59,20230417,133610,343121,133620,343120,133630,343120,133640,343119,133650,343119,133700,343118,133710,343118,133720,343117,133730,343117,133740,343115,133750,343115,133800,343115,133810,343114,133820,343113,133830,343113,133840,343112,133850,343112,133900,343111,133910,343111,133920,343110,133930,343109,133940,343108,133950,343108,134000,343107,134010,343107,134020,343106,134030,343105,134040,343104,134050,343104,134100,343103,134110,343103,134120,343102,134130,343101,134140,343100,134150,343100,134200,343099,134210,343099,134220,343097,134230,343097,134240,343096,134250,343095,134300,343095,134310,343095,134320,343093,134330,343092,134340,343092,134350,343091,134400,343091,134410,343090,134420,343089,134430,343088,134440,343087,134450,343087,134500,343086,134510,343086,134520,343085,134530,343084,134540,343083,134550,343083
PJCIOE2,2023-04-18 01:46:10,20230417,134600,343082,134610,343081,134620,343080,134630,343080,134640,343079,134650,343079,134700,343078,134710,343077,134720,343076,134730,343075,134740,343075,134750,343074,134800,343073,134810,343073,134820,343071,134830,343071,134840,343070,134850,343070,134900,343069,134910,343068,134920,343067,134930,343067,134940,343066,134950,343066,135000,343065,135010,343064,135020,343063,135030,343063,135040,343062,135050,343061,135100,343060,135110,343060,135120,343059,135130,343059,135140,343058,135150,343058,135200,343057,135210,343056,135220,343055,135230,343055,135240,343054,135250,343054,135300,343053,135310,343053,135320,343051,135330,343051,135340,343050,135350,343050,135400,343049,135410,343049,135420,343048,135430,343047,135440,343047,135450,343046,135500,343046,135510,343045,135520,343044,135530,343044,135540,343043
PJCIOE2,2023-04-18 01:46:22,20230417,135550,343043,135600,343043,135610,343043,135620,343042,135630,343041,135640,343041,135650,343040,135700,343040,135710,343039,135720,343038,135730,343038,135740,343037,135750,343037,135800,343037,135810,343036,135820,343035,135830,343035,135840,343034,135850,343034,135900,343034,135910,343033,135920,343032,135930,343032,135940,343031,135950,343031,140000,343031,140010,343030,140020,343030,140030,343030,140040,343029,140050,343029,140100,343028,140110,343028,140120,343027,140130,343027,140140,343026,140150,343026,140200,343026,140210,343025,140220,343025,140230,343024,140240,343024,140250,343024,140300,343023,140310,343023,140320,343022,140330,343022,140340,343021,140350,343021,140400,343020,140410,343020,140420,343020,140430,343019,140440,343019,140450,343019,140500,343018,140510,343018,140520,343018,140530,343018
PJCIOE2,2023-04-18 01:46:33,20230417,140540,343017,140550,343017,140600,343016,140610,343016,140620,343016,140630,343015,140640,343015,140650,343015,140700,343014,140710,343014,140720,343014,140730,343013,140740,343013,140750,343013,140800,343013,140810,343012,140820,343011,140830,343011,140840,343010,140850,343010,140900,343010,140910,343009,140920,343008,140930,343008,140940,343007,140950,343007,141000,343006,141010,343006,141020,343005,141030,343005,141040,343004,141050,343004,141100,343004,141110,343003,141120,343002,141130,343002,141140,343002,141150,343001,141200,343001,141210,343000,141220,343000,141230,342999,141240,342999,141250,342999,141300,342998,141310,342998,141320,342997,141330,342997,141340,342996,141350,342996,141400,342995,141410,342995,141420,342994,141430,342994,141440,342993,141450,342993,141500,342992,141510,342992,141520,342992
PJCIOE2,2023-04-18 01:46:45,20230417,141530,342992,141540,342991,141550,342991,141600,342991,141610,342991,141620,342990,141630,342989,141640,342989,141650,342989,141700,342989,141710,342989,141720,342988,141730,342988,141740,342987,141750,342987,141800,342986,141810,342986,141820,342985,141830,342985,141840,342984,141850,342984,141900,342984,141910,342983,141920,342983,141930,342983,141940,342982,141950,342982,142000,342982,142010,342981,142020,342981,142030,342981,142040,342980,142050,342980,142100,342980,142110,342980,142120,342979,142130,342979,142140,342978,142150,342978,142200,342978,142210,342977,142220,342976,142230,342976,142240,342975,142250,342975,142300,342974,142310,342974,142320,342973,142330,342972,142340,342972,142350,342971,142400,342971,142410,342970,142420,342969,142430,342969,142440,342968,142450,342968,142500,342967,142510,342967
PJCIOE2,2023-04-18 01:46:56,20230417,142520,342966,142530,342965,142540,342964,142550,342964,142600,342963,142610,342962,142620,342961,142630,342961,142640,342960,142650,342960,142700,342959,142710,342959,142720,342958,142730,342957,142740,342957,142750,342956,142800,342956,142810,342955,142820,342954,142830,342954,142840,342953,142850,342953,142900,342952,142910,342951,142920,342950,142930,342949,142940,342949,142950,342948,143000,342947,143010,342946,143020,342945,143030,342944,143040,342943,143050,342942,143100,342942,143110,342941,143120,342940,143130,342939,143140,342938,143150,342937,143200,342936,143210,342936,143220,342935,143230,342934,143240,342933,143250,342933,143300,342932,143310,342931,143320,342930,143330,342930,143340,342929,143350,342928,143400,342927,143410,342927,143420,342926,143430,342925,143440,342924,143450,342923,143500,342923
PJCIOE2,2023-04-18 01:47:08,20230417,143510,342922,143520,342921,143530,342920,143540,342920,143550,342919,143600,342919,143610,342918,143620,342917,143630,342917,143640,342916,143650,342916,143700,342915,143710,342915,143720,342914,143730,342914,143740,342913,143750,342912,143800,342911,143810,342911,143820,342910,143830,342910,143840,342909,143850,342909,143900,342908,143910,342908,143920,342907,143930,342907,143940,342906,143950,342906,144000,342906,144010,342905,144020,342905,144030,342905,144040,342904,144050,342905,144100,342904,144110,342904,144120,342903,144130,342903,144140,342903,144150,342903,144200,342902,144210,342902,144220,342901,144230,342901,144240,342901,144250,342900,144300,342900,144310,342900,144320,342899,144330,342899,144340,342898,144350,342898,144400,342897,144410,342897,144420,342896,144430,342896,144440,342895,144450,342894
PJCIOE2,2023-04-18 01:47:19,20230417,144500,342894,144510,342893,144520,342892,144530,342892,144540,342891,144550,342891,144600,342890,144610,342890,144620,342889,144630,342889,144640,342888,144650,342888,144700,342887,144710,342887,144720,342886,144730,342886,144740,342885,144750,342885,144800,342885,144810,342885,144820,342884,144830,342884,144840,342883,144850,342883,144900,342882,144910,342882,144920,342882,144930,342881,144940,342881,144950,342881,145000,342880,145010,342880,145020,342880,145030,342879,145040,342879,145050,342879,145100,342878,145110,342878,145120,342877,145130,342877,145140,342877,145150,342877,145200,342876,145210,342876,145220,342875,145230,342875,145240,342875,145250,342875,145300,342875,145310,342875,145320,342875,145330,342875,145340,342875,145350,342875,145400,342875,145410,342875,145420,342874,145430,342874,145440,342874
PJCIOE2,2023-04-18 01:47:31,20230417,145450,342874,145500,342874,145510,342874,145520,342873,145530,342874,145540,342874,145550,342874,145600,342873,145610,342873,145620,342873,145630,342872,145640,342872,145650,342872,145700,342872,145710,342872,145720,342872,145730,342872,145740,342871,145750,342871,145800,342871,145810,342871,145820,342870,145830,342871,145840,342870,145850,342870,145900,342870,145910,342870,145920,342869,145930,342869,145940,342869,145950,342869,150000,342868,150010,342868,150020,342868,150030,342867,150040,342867,150050,342867,150100,342867,150110,342866,150120,342866,150130,342866,150140,342865,150150,342865,150200,342865,150210,342865,150220,342865,150230,342865,150240,342865,150250,342865,150300,342865,150310,342864,150320,342864,150330,342864,150340,342863,150350,342863,150400,342863,150410,342863,150420,342862,150430,342862
PJCIOE2,2023-04-18 01:47:42,20230417,150440,342862,150450,342862,150500,342862,150510,342862,150520,342861,150530,342861,150540,342861,150550,342861,150600,342861,150610,342861,150620,342860,150630,342860,150640,342860,150650,342860,150700,342860,150710,342860,150720,342859,150730,342859,150740,342859,150750,342859,150800,342859,150810,342859,150820,342858,150830,342858,150840,342858,150850,342858,150900,342858,150910,342858,150920,342857,150930,342857,150940,342857,150950,342857,151000,342857,151010,342857,151020,342856,151030,342856,151040,342856,151050,342856,151100,342855,151110,342855,151120,342854,151130,342854,151140,342853,151150,342853,151200,342853,151210,342853,151220,342852,151230,342852,151240,342851,151250,342852,151300,342851,151310,342851,151320,342850,151330,342850,151340,342850,151350,342850,151400,342849,151410,342849,151420,342848
PJCIOE2,2023-04-18 01:47:54,20230417,151430,342848,151440,342848,151450,342848,151500,342847,151510,342847,151520,342846,151530,342846,151540,342846,151550,342846,151600,342846,151610,342846,151620,342846,151630,342846,151640,342846,151650,342846,151700,342846,151710,342846,151720,342845,151730,342845,151740,342845,151750,342845,151800,342845,151810,342845,151820,342844,151830,342844,151840,342844,151850,342844,151900,342843,151910,342843,151920,342843,151930,342843,151940,342842,151950,342843,152000,342842,152010,342842,152020,342841,152030,342841,152040,342841,152050,342841,152100,342841,152110,342841,152120,342840,152130,342840,152140,342840,152150,342840,152200,342839,152210,342839,152220,342838,152230,342838,152240,342838,152250,342837,152300,342837,152310,342836,152320,342836,152330,342836,152340,342835,152350,342835,152400,342835,152410,342835
PJCIOE2,2023-04-18 01:48:05,20230417,152420,342834,152430,342834,152440,342833,152450,342833,152500,342833,152510,342833,152520,342832,152530,342832,152540,342832,152550,342831,152600,342831,152610,342831,152620,342830,152630,342830,152640,342830,152650,342830,152700,342829,152710,342830,152720,342829,152730,342829,152740,342829,152750,342829,152800,342828,152810,342828,152820,342828,152830,342828,152840,342827,152850,342828,152900,342827,152910,342827,152920,342827,152930,342827,152940,342827,152950,342827,153000,342827,153010,342827,153020,342827,153030,342827,153040,342827,153050,342827,153100,342827,153110,342827,153120,342827,153130,342827,153140,342827,153150,342827,153200,342827,153210,342827,153220,342827,153230,342827,153240,342827,153250,342828,153300,342828,153310,342828,153320,342828,153330,342829,153340,342829,153350,342830,153400,342830
PJCIOE2,2023-04-18 01:48:17,20230417,153410,342830,153420,342830,153430,342831,153440,342831,153450,342831,153500,342832,153510,342832,153520,342832,153530,342833,153540,342833,153550,342833,153600,342834,153610,342834,153620,342834,153630,342834,153640,342834,153650,342835,153700,342835,153710,342835,153720,342835,153730,342835,153740,342835,153750,342836,153800,342836,153810,342836,153820,342836,153830,342836,153840,342836,153850,342836,153900,342836,153910,342836,153920,342836,153930,342837,153940,342837,153950,342837,154000,342837,154010,342838,154020,342838,154030,342838,154040,342838,154050,342839,154100,342839,154110,342840,154120,342840,154130,342840,154140,342841,154150,342841,154200,342841,154210,342842,154220,342842,154230,342843,154240,342843,154250,342844,154300,342844,154310,342845,154320,342845,154330,342845,154340,342846,154350,342846
PJCIOE2,2023-04-18 01:48:28,20230417,154400,342847,154410,342847,154420,342847,154430,342848,154440,342848,154450,342849,154500,342849,154510,342849,154520,342849,154530,342850,154540,342850,154550,342850,154600,342850,154610,342850,154620,342850,154630,342851,154640,342851,154650,342851,154700,342851,154710,342852,154720,342852,154730,342852,154740,342852,154750,342852,154800,342852,154810,342852,154820,342852,154830,342852,154840,342852,154850,342853,154900,342853,154910,342853,154920,342853,154930,342854,154940,342854,154950,342854,155000,342854,155010,342855,155020,342855,155030,342855,155040,342855,155050,342856,155100,342856,155110,342857,155120,342857,155130,342857,155140,342858,155150,342858,155200,342859,155210,342859,155220,342859,155230,342859,155240,342859,155250,342860,155300,342861,155310,342861,155320,342861,155330,342862,155340,342862
PJCIOE2,2023-04-18 01:48:40,20230417,155350,342863,155400,342863,155410,342864,155420,342864,155430,342865,155440,342865,155450,342866,155500,342866,155510,342867,155520,342867,155530,342867,155540,342868,155550,342869,155600,342869,155610,342870,155620,342870,155630,342871,155640,342872,155650,342872,155700,342873,155710,342874,155720,342874,155730,342875,155740,342875,155750,342876,155800,342877,155810,342878,155820,342878,155830,342879,155840,342879,155850,342880,155900,342881,155910,342882,155920,342882,155930,342883,155940,342884,155950,342885,160000,342885,160010,342886,160020,342886,160030,342887,160040,342888,160050,342889,160100,342889,160110,342890,160120,342890,160130,342891,160140,342892,160150,342892,160200,342893,160210,342894,160220,342894,160230,342895,160240,342895,160250,342896,160300,342896,160310,342897,160320,342897,160330,342898
PJCIOE2,2023-04-18 01:48:52,20230417,160340,342898,160350,342899,160400,342899,160410,342900,160420,342900,160430,342901,160440,342901,160450,342901,160500,342902,160510,342902,160520,342902,160530,342903,160540,342903,160550,342904,160600,342904,160610,342905,160620,342905,160630,342905,160640,342906,160650,342906,160700,342906,160710,342907,160720,342907,160730,342907,160740,342907,160750,342908,160800,342908,160810,342908,160820,342908,160830,342908,160840,342909,160850,342909,160900,342909,160910,342909,160920,342909,160930,342909,160940,342909,160950,342909,161000,342909,161010,342909,161020,342909,161030,342909,161040,342909,161050,342909,161100,342909,161110,342909,161120,342909,161130,342909,161140,342909,161150,342909,161200,342909,161210,342909,161220,342909,161230,342909,161240,342909,161250,342909,161300,342909,161310,342909,161320,342909
PJCIOE2,2023-04-18 01:49:03,20230417,161330,342909,161340,342909,161350,342909,161400,342909,161410,342909,161420,342909,161430,342908,161440,342908,161450,342909,161500,342908,161510,342908,161520,342908,161530,342908,161540,342908,161550,342908,161600,342907,161610,342907,161620,342907,161630,342907,161640,342907,161650,342907,161700,342907,161710,342907,161720,342906,161730,342906,161740,342906,161750,342907,161800,342906,161810,342906,161820,342906,161830,342906,161840,342905,161850,342906,161900,342906,161910,342905,161920,342905,161930,342905,161940,342905,161950,342905,162000,342905,162010,342905,162020,342904,162030,342904,162040,342904,162050,342904,162100,342904,162110,342904,162120,342904,162130,342904,162140,342903,162150,342903,162200,342903,162210,342903,162220,342903,162230,342903,162240,342903,162250,342903,162300,342902,162310,342902
PJCIOE2,2023-04-18 01:49:15,20230417,162320,342901,162330,342902,162340,342901,162350,342901,162400,342901,162410,342901,162420,342901,162430,342901,162440,342900,162450,342901,162500,342900,162510,342901,162520,342900,162530,342900,162540,342900,162550,342900,162600,342900,162610,342900,162620,342899,162630,342900,162640,342900,162650,342900,162700,342900,162710,342900,162720,342900,162730,342900,162740,342900,162750,342900,162800,342900,162810,342900,162820,342900,162830,342900,162840,342900,162850,342900,162900,342900,162910,342901,162920,342901,162930,342901,162940,342901,162950,342901,163000,342901,163010,342902,163020,342902,163030,342902,163040,342902,163050,342902,163100,342902,163110,342903,163120,342903,163130,342903,163140,342903,163150,342904,163200,342904,163210,342904,163220,342904,163230,342904,163240,342904,163250,342905,163300,342905
PJCIOE2,2023-04-18 01:49:26,20230417,163310,342905,163320,342905,163330,342905,163340,342905,163350,342906,163400,342906,163410,342907,163420,342906,163430,342907,163440,342907,163450,342908,163500,342908,163510,342908,163520,342908,163530,342909,163540,342909,163550,342909,163600,342909,163610,342910,163620,342910,163630,342911,163640,342911,163650,342911,163700,342911,163710,342912,163720,342912,163730,342913,163740,342913,163750,342913,163800,342914,163810,342914,163820,342914,163830,342915,163840,342915,163850,342916,163900,342916,163910,342917,163920,342917,163930,342917,163940,342917,163950,342918,164000,342918,164010,342919,164020,342919,164030,342919,164040,342920,164050,342920,164100,342921,164110,342921,164120,342921,164130,342922,164140,342922,164150,342923,164200,342923,164210,342924,164220,342924,164230,342925,164240,342925,164250,342926
PJCIOE2,2023-04-18 01:49:38,20230417,164300,342926,164310,342927,164320,342927,164330,342927,164340,342928,164350,342928,164400,342929,164410,342929,164420,342930,164430,342930,164440,342930,164450,342931,164500,342932,164510,342932,164520,342932,164530,342933,164540,342934,164550,342934,164600,342935,164610,342936,164620,342936,164630,342936,164640,342937,164650,342937,164700,342938,164710,342938,164720,342938,164730,342939,164740,342939,164750,342940,164800,342941,164810,342941,164820,342942,164830,342942,164840,342943,164850,342943,164900,342944,164910,342944,164920,342944,164930,342945,164940,342945,164950,342946,165000,342947,165010,342948,165020,342948,165030,342949,165040,342949,165050,342950,165100,342950,165110,342951,165120,342952,165130,342952,165140,342953,165150,342954,165200,342954,165210,342955,165220,342955,165230,342956,165240,342956
PJCIOE2,2023-04-18 01:49:49,20230417,165250,342957,165300,342958,165310,342959,165320,342959,165330,342960,165340,342960,165350,342961,165400,342962,165410,342963,165420,342963,165430,342964,165440,342965,165450,342966,165500,342966,165510,342967,165520,342968,165530,342968,165540,342969,165550,342970,165600,342971,165610,342971,165620,342972,165630,342973,165640,342973,165650,342974,165700,342975,165710,342976,165720,342976,165730,342977,165740,342978,165750,342979,165800,342979,165810,342980,165820,342981,165830,342982,165840,342982,165850,342983,165900,342984,165910,342985,165920,342985,165930,342986,165940,342986,165950,342987,170000,342988,170010,342988,170020,342988,170030,342989,170040,342989,170050,342990,170100,342990,170110,342991,170120,342991,170130,342992,170140,342992,170150,342993,170200,342993,170210,342994,170220,342994,170230,342994
PJCIOE2,2023-04-18 01:50:01,20230417,170240,342994,170250,342995,170300,342995,170310,342996,170320,342996,170330,342996,170340,342997,170350,342997,170400,342998,170410,342998,170420,342999,170430,342999,170440,343000,170450,343001,170500,343001,170510,343002,170520,343003,170530,343003,170540,343004,170550,343005,170600,343005,170610,343006,170620,343007,170630,343007,170640,343008,170650,343009,170700,343010,170710,343011,170720,343011,170730,343012,170740,343013,170750,343014,170800,343015,170810,343016,170820,343017,170830,343018,170840,343018,170850,343019,170900,343020,170910,343021,170920,343022,170930,343023,170940,343023,170950,343024,171000,343025,171010,343026,171020,343026,171030,343027,171040,343028,171050,343029,171100,343030,171110,343030,171120,343030,171130,343031,171140,343032,171150,343033,171200,343033,171210,343034,171220,343034
PJCIOE2,2023-04-18 01:50:12,20230417,171230,343035,171240,343035,171250,343036,171300,343037,171310,343037,171320,343038,171330,343038,171340,343039,171350,343040,171400,343040,171410,343041,171420,343041,171430,343042,171440,343042,171450,343043,171500,343043,171510,343044,171520,343044,171530,343045,171540,343045,171550,343046,171600,343046,171610,343047,171620,343047,171630,343048,171640,343048,171650,343049,171700,343049,171710,343050,171720,343051,171730,343051,171740,343052,171750,343053,171800,343053,171810,343054,171820,343054,171830,343055,171840,343055,171850,343056,171900,343056,171910,343057,171920,343057,171930,343058,171940,343059,171950,343059,172000,343060,172010,343060,172020,343061,172030,343062,172040,343062,172050,343063,172100,343063,172110,343064,172120,343065,172130,343065,172140,343065,172150,343066,172200,343067,172210,343067
PJCIOE2,2023-04-18 01:50:24,20230417,172220,343068,172230,343068,172240,343069,172250,343070,172300,343070,172310,343071,172320,343071,172330,343072,172340,343072,172350,343073,172400,343073,172410,343074,172420,343074,172430,343075,172440,343075,172450,343076,172500,343076,172510,343077,172520,343077,172530,343078,172540,343078,172550,343079,172600,343080,172610,343080,172620,343080,172630,343081,172640,343082,172650,343083,172700,343083,172710,343083,172720,343084,172730,343084,172740,343085,172750,343086,172800,343086,172810,343087,172820,343087,172830,343088,172840,343088,172850,343089,172900,343090,172910,343091,172920,343091,172930,343092,172940,343092,172950,343093,173000,343093,173010,343094,173020,343094,173030,343095,173040,343096,173050,343097,173100,343097,173110,343098,173120,343098,173130,343099,173140,343100,173150,343100,173200,343101
PJCIOE2,2023-04-18 01:50:35,20230417,173210,343102,173220,343102,173230,343103,173240,343104,173250,343104,173300,343105,173310,343106,173320,343106,173330,343107,173340,343107,173350,343108,173400,343109,173410,343109,173420,343110,173430,343111,173440,343111,173450,343112,173500,343112,173510,343113,173520,343113,173530,343114,173540,343115,173550,343115,173600,343116,173610,343117,173620,343117,173630,343118,173640,343118,173650,343119,173700,343120,173710,343120,173720,343121,173730,343122,173740,343122,173750,343123,173800,343124,173810,343125,173820,343125,173830,343126,173840,343126,173850,343127,173900,343128,173910,343129,173920,343129,173930,343130,173940,343131,173950,343132,174000,343132,174010,343133,174020,343133,174030,343134,174040,343135,174050,343136,174100,343136,174110,343137,174120,343137,174130,343138,174140,343138,174150,343139
PJCIOE2,2023-04-18 01:50:47,20230417,174200,343140,174210,343140,174220,343141,174230,343141,174240,343142,174250,343143,174300,343143,174310,343144,174320,343144,174330,343145,174340,343145,174350,343146,174400,343147,174410,343148,174420,343148,174430,343149,174440,343149,174450,343150,174500,343150,174510,343151,174520,343152,174530,343153,174540,343153,174550,343154,174600,343154,174610,343155,174620,343155,174630,343156,174640,343157,174650,343158,174700,343158,174710,343159,174720,343159,174730,343160,174740,343160,174750,343161,174800,343162,174810,343162,174820,343163,174830,343163,174840,343163,174850,343164,174900,343165,174910,343165,174920,343165,174930,343166,174940,343166,174950,343167,175000,343167,175010,343168,175020,343168,175030,343169,175040,343169,175050,343170,175100,343170,175110,343170,175120,343170,175130,343171,175140,343171
PJCIOE2,2023-04-18 01:50:58,20230417,175150,343172,175200,343172,175210,343173,175220,343173,175230,343174,175240,343174,175250,343175,175300,343175,175310,343176,175320,343175,175330,343176,175340,343177,175350,343177,175400,343178,175410,343178,175420,343178,175430,343179,175440,343179,175450,343180,175500,343180,175510,343181,175520,343181,175530,343182,175540,343182,175550,343183,175600,343183,175610,343184,175620,343184,175630,343185,175640,343185,175650,343186,175700,343186,175710,343187,175720,343187,175730,343187,175740,343188,175750,343189,175800,343189,175810,343190,175820,343190,175830,343190,175840,343191,175850,343192,175900,343192,175910,343193,175920,343193,175930,343194,175940,343194,175950,343195,180000,343195,180010,343196,180020,343196,180030,343197,180040,343198,180050,343199,180100,343199,180110,343200,180120,343200,180130,343201
PJCIOE2,2023-04-18 01:51:10,20230417,180140,343201,180150,343202,180200,343202,180210,343203,180220,343203,180230,343204,180240,343204,180250,343205,180300,343206,180310,343206,180320,343207,180330,343207,180340,343208,180350,343208,180400,343209,180410,343210,180420,343210,180430,343211,180440,343211,180450,343212,180500,343212,180510,343213,180520,343213,180530,343214,180540,343214,180550,343215,180600,343215,180610,343216,180620,343216,180630,343217,180640,343218,180650,343218,180700,343219,180710,343219,180720,343220,180730,343220,180740,343221,180750,343221,180800,343222,180810,343223,180820,343223,180830,343224,180840,343224,180850,343225,180900,343225,180910,343226,180920,343226,180930,343227,180940,343227,180950,343228,181000,343228,181010,343229,181020,343229,181030,343230,181040,343230,181050,343231,181100,343231,181110,343232,181120,343232
PJCIOE2,2023-04-18 01:51:21,20230417,181130,343232,181140,343233,181150,343233,181200,343234,181210,343234,181220,343234,181230,343235,181240,343235,181250,343236,181300,343236,181310,343237,181320,343237,181330,343238,181340,343238,181350,343239,181400,343239,181410,343240,181420,343240,181430,343240,181440,343241,181450,343242,181500,343242,181510,343243,181520,343243,181530,343244,181540,343244,181550,343245,181600,343245,181610,343245,181620,343245,181630,343246,181640,343246,181650,343247,181700,343247,181710,343248,181720,343248,181730,343249,181740,343249,181750,343250,181800,343250,181810,343250,181820,343251,181830,343251,181840,343251,181850,343252,181900,343252,181910,343253,181920,343253,181930,343254,181940,343254,181950,343254,182000,343255,182010,343255,182020,343255,182030,343256,182040,343256,182050,343257,182100,343257,182110,343258
PJCIOE2,2023-04-18 01:51:33,20230417,182120,343258,182130,343259,182140,343259,182150,343260,182200,343260,182210,343261,182220,343261,182230,343261,182240,343261,182250,343262,182300,343262,182310,343263,182320,343263,182330,343264,182340,343264,182350,343265,182400,343265,182410,343265,182420,343266,182430,343266,182440,343266,182450,343267,182500,343267,182510,343268,182520,343268,182530,343268,182540,343268,182550,343269,182600,343269,182610,343270,182620,343270,182630,343270,182640,343270,182650,343271,182700,343271,182710,343271,182720,343271,182730,343272,182740,343272,182750,343273,182800,343272,182810,343273,182820,343273,182830,343273,182840,343273,182850,343274,182900,343274,182910,343274,182920,343274,182930,343275,182940,343275,182950,343275,183000,343276,183010,343276,183020,343276,183030,343277,183040,343277,183050,343277,183100,343277
PJCIOE2,2023-04-18 01:51:44,20230417,183110,343278,183120,343278,183130,343278,183140,343278,183150,343279,183200,343279,183210,343280,183220,343280,183230,343280,183240,343280,183250,343280,183300,343281,183310,343281,183320,343281,183330,343281,183340,343282,183350,343282,183400,343282,183410,343283,183420,343283,183430,343283,183440,343283,183450,343284,183500,343284,183510,343284,183520,343284,183530,343285,183540,343285,183550,343286,183600,343286,183610,343286,183620,343286,183630,343286,183640,343287,183650,343287,183700,343287,183710,343288,183720,343288,183730,343288,183740,343289,183750,343289,183800,343289,183810,343289,183820,343289,183830,343289,183840,343290,183850,343290,183900,343291,183910,343291,183920,343291,183930,343291,183940,343292,183950,343292,184000,343292,184010,343293,184020,343293,184030,343293,184040,343293,184050,343294
PJCIOE2,2023-04-18 01:51:56,20230417,184100,343294,184110,343295,184120,343295,184130,343295,184140,343296,184150,343296,184200,343296,184210,343297,184220,343297,184230,343297,184240,343298,184250,343298,184300,343298,184310,343299,184320,343299,184330,343300,184340,343300,184350,343301,184400,343301,184410,343301,184420,343301,184430,343302,184440,343302,184450,343302,184500,343303,184510,343303,184520,343304,184530,343304,184540,343304,184550,343305,184600,343305,184610,343306,184620,343306,184630,343306,184640,343306,184650,343307,184700,343307,184710,343308,184720,343308,184730,343309,184740,343309,184750,343309,184800,343310,184810,343310,184820,343310,184830,343310,184840,343311,184850,343311,184900,343311,184910,343312,184920,343312,184930,343312,184940,343312,184950,343313,185000,343313,185010,343314,185020,343314,185030,343314,185040,343314
PJCIOE2,2023-04-18 01:52:08,20230417,185050,343315,185100,343315,185110,343315,185120,343315,185130,343315,185140,343315,185150,343316,185200,343316,185210,343316,185220,343316,185230,343316,185240,343317,185250,343317,185300,343317,185310,343317,185320,343317,185330,343317,185340,343317,185350,343317,185400,343317,185410,343318,185420,343318,185430,343318,185440,343318,185450,343318,185500,343318,185510,343319,185520,343318,185530,343319,185540,343319,185550,343319,185600,343319,185610,343319,185620,343319,185630,343320,185640,343320,185650,343320,185700,343320,185710,343321,185720,343321,185730,343321,185740,343321,185750,343322,185800,343322,185810,343322,185820,343322,185830,343322,185840,343322,185850,343323,185900,343323,185910,343323,185920,343323,185930,343324,185940,343324,185950,343324,190000,343324,190010,343324,190020,343324,190030,343324
PJCIOE2,2023-04-18 01:52:19,20230417,190040,343324,190050,343324,190100,343325,190110,343325,190120,343325,190130,343325,190140,343325,190150,343325,190200,343325,190210,343325,190220,343324,190230,343325,190240,343325,190250,343325,190300,343325,190310,343325,190320,343324,190330,343325,190340,343324,190350,343325,190400,343324,190410,343325,190420,343324,190430,343324,190440,343324,190450,343324,190500,343324,190510,343324,190520,343324,190530,343324,190540,343324,190550,343324,190600,343324,190610,343324,190620,343324,190630,343324,190640,343324,190650,343325,190700,343324,190710,343325,190720,343324,190730,343324,190740,343324,190750,343325,190800,343325,190810,343325,190820,343325,190830,343325,190840,343325,190850,343325,190900,343325,190910,343326,190920,343325,190930,343326,190940,343326,190950,343326,191000,343326,191010,343326,191020,343326
PJCIOE2,2023-04-18 01:52:31,20230417,191030,343326,191040,343326,191050,343326,191100,343326,191110,343327,191120,343327,191130,343327,191140,343327,191150,343327,191200,343327,191210,343327,191220,343327,191230,343327,191240,343327,191250,343327,191300,343327,191310,343327,191320,343327,191330,343327,191340,343327,191350,343327,191400,343328,191410,343328,191420,343327,191430,343327,191440,343328,191450,343328,191500,343328,191510,343328,191520,343328,191530,343328,191540,343327,191550,343328,191600,343328,191610,343328,191620,343328,191630,343328,191640,343328,191650,343328,191700,343328,191710,343328,191720,343328,191730,343328,191740,343328,191750,343328,191800,343328,191810,343328,191820,343328,191830,343328,191840,343328,191850,343328,191900,343328,191910,343329,191920,343329,191930,343329,191940,343329,191950,343329,192000,343329,192010,343329
PJCIOE2,2023-04-18 01:52:42,20230417,192020,343329,192030,343330,192040,343330,192050,343330,192100,343330,192110,343330,192120,343330,192130,343331,192140,343331,192150,343331,192200,343331,192210,343331,192220,343331,192230,343332,192240,343332,192250,343332,192300,343332,192310,343333,192320,343332,192330,343333,192340,343333,192350,343333,192400,343333,192410,343334,192420,343334,192430,343334,192440,343334,192450,343335,192500,343335,192510,343335,192520,343335,192530,343336,192540,343336,192550,343336,192600,343336,192610,343337,192620,343337,192630,343337,192640,343337,192650,343338,192700,343338,192710,343339,192720,343339,192730,343339,192740,343339,192750,343340,192800,343340,192810,343340,192820,343340,192830,343341,192840,343341,192850,343342,192900,343342,192910,343342,192920,343342,192930,343343,192940,343343,192950,343343,193000,343344
PJCIOE2,2023-04-18 01:52:54,20230417,193010,343344,193020,343344,193030,343344,193040,343344,193050,343345,193100,343345,193110,343345,193120,343345,193130,343346,193140,343346,193150,343346,193200,343346,193210,343347,193220,343347,193230,343347,193240,343347,193250,343348,193300,343348,193310,343348,193320,343348,193330,343348,193340,343348,193350,343349,193400,343349,193410,343349,193420,343349,193430,343349,193440,343349,193450,343350,193500,343350,193510,343351,193520,343350,193530,343351,193540,343351,193550,343351,193600,343351,193610,343352,193620,343351,193630,343352,193640,343352,193650,343352,193700,343352,193710,343352,193720,343352,193730,343352,193740,343353,193750,343353,193800,343353,193810,343353,193820,343353,193830,343353,193840,343353,193850,343354,193900,343354,193910,343354,193920,343354,193930,343354,193940,343354,193950,343354
PJCIOE2,2023-04-18 01:53:05,20230417,194000,343354,194010,343355,194020,343354,194030,343354,194040,343355,194050,343355,194100,343355,194110,343355,194120,343355,194130,343355,194140,343355,194150,343355,194200,343355,194210,343356,194220,343355,194230,343356,194240,343356,194250,343356,194300,343356,194310,343356,194320,343356,194330,343357,194340,343356,194350,343357,194400,343357,194410,343357,194420,343357,194430,343357,194440,343357,194450,343358,194500,343358,194510,343358,194520,343358,194530,343358,194540,343358,194550,343358,194600,343358,194610,343358,194620,343358,194630,343358,194640,343358,194650,343358,194700,343359,194710,343359,194720,343358,194730,343359,194740,343359,194750,343359,194800,343359,194810,343359,194820,343359,194830,343359,194840,343359,194850,343359,194900,343359,194910,343359,194920,343359,194930,343359,194940,343359
PJCIOE2,2023-04-18 01:53:17,20230417,194950,343359,195000,343359,195010,343359,195020,343358,195030,343359,195040,343359,195050,343359,195100,343359,195110,343359,195120,343359,195130,343359,195140,343359,195150,343359,195200,343359,195210,343359,195220,343359,195230,343359,195240,343359,195250,343359,195300,343359,195310,343359,195320,343359,195330,343359,195340,343359,195350,343359,195400,343359,195410,343359,195420,343359,195430,343359,195440,343359,195450,343359,195500,343359,195510,343360,195520,343359,195530,343359,195540,343359,195550,343360,195600,343359,195610,343360,195620,343360,195630,343360,195640,343360,195650,343360,195700,343360,195710,343361,195720,343360,195730,343360,195740,343360,195750,343361,195800,343361,195810,343361,195820,343361,195830,343361,195840,343361,195850,343362,195900,343361,195910,343362,195920,343362,195930,343362
PJCIOE2,2023-04-18 01:53:28,20230417,195940,343362,195950,343362,200000,343362,200010,343362,200020,343362,200030,343362,200040,343362,200050,343363,200100,343363,200110,343363,200120,343363,200130,343363,200140,343363,200150,343364,200200,343364,200210,343364,200220,343364,200230,343365,200240,343364,200250,343365,200300,343365,200310,343366,200320,343365,200330,343366,200340,343366,200350,343367,200400,343367,200410,343367,200420,343367,200430,343367,200440,343367,200450,343368,200500,343368,200510,343369,200520,343368,200530,343369,200540,343369,200550,343369,200600,343370,200610,343370,200620,343370,200630,343371,200640,343371,200650,343371,200700,343372,200710,343372,200720,343372,200730,343372,200740,343372,200750,343373,200800,343373,200810,343373,200820,343373,200830,343374,200840,343374,200850,343374,200900,343374,200910,343375,200920,343375
PJCIOE2,2023-04-18 01:53:40,20230417,200930,343375,200940,343375,200950,343376,201000,343376,201010,343376,201020,343376,201030,343377,201040,343377,201050,343377,201100,343377,201110,343377,201120,343377,201130,343377,201140,343377,201150,343378,201200,343378,201210,343378,201220,343378,201230,343378,201240,343378,201250,343379,201300,343378,201310,343379,201320,343378,201330,343379,201340,343379,201350,343379,201400,343379,201410,343379,201420,343379,201430,343379,201440,343379,201450,343380,201500,343380,201510,343380,201520,343380,201530,343380,201540,343380,201550,343380,201600,343380,201610,343380,201620,343380,201630,343380,201640,343380,201650,343381,201700,343381,201710,343381,201720,343381,201730,343381,201740,343381,201750,343381,201800,343381,201810,343381,201820,343381,201830,343382,201840,343381,201850,343382,201900,343382,201910,343382
PJCIOE2,2023-04-18 01:53:51,20230417,201920,343382,201930,343382,201940,343382,201950,343383,202000,343382,202010,343383,202020,343382,202030,343382,202040,343383,202050,343383,202100,343383,202110,343383,202120,343383,202130,343383,202140,343383,202150,343383,202200,343383,202210,343383,202220,343383,202230,343383,202240,343383,202250,343383,202300,343383,202310,343383,202320,343383,202330,343383,202340,343383,202350,343383,202400,343383,202410,343383,202420,343383,202430,343383,202440,343383,202450,343383,202500,343383,202510,343383,202520,343383,202530,343383,202540,343383,202550,343383,202600,343383,202610,343383,202620,343383,202630,343383,202640,343383,202650,343383,202700,343383,202710,343384,202720,343383,202730,343383,202740,343383,202750,343384,202800,343384,202810,343384,202820,343384,202830,343384,202840,343384,202850,343384,202900,343384
PJCIOE2,2023-04-18 01:54:03,20230417,202910,343385,202920,343384,202930,343385,202940,343385,202950,343385,203000,343385,203010,343385,203020,343385,203030,343385,203040,343385,203050,343386,203100,343385,203110,343386,203120,343385,203130,343386,203140,343386,203150,343386,203200,343386,203210,343386,203220,343386,203230,343386,203240,343386,203250,343386,203300,343386,203310,343387,203320,343387,203330,343387,203340,343387,203350,343387,203400,343387,203410,343388,203420,343387,203430,343387,203440,343387,203450,343388,203500,343388,203510,343388,203520,343388,203530,343388,203540,343388,203550,343388,203600,343388,203610,343388,203620,343388,203630,343388,203640,343388,203650,343389,203700,343389,203710,343389,203720,343388,203730,343389,203740,343389,203750,343389,203800,343389,203810,343389,203820,343389,203830,343389,203840,343389,203850,343389
PJCIOE2,2023-04-18 01:54:14,20230417,203900,343389,203910,343389,203920,343389,203930,343389,203940,343389,203950,343389,204000,343389,204010,343390,204020,343389,204030,343389,204040,343390,204050,343390,204100,343390,204110,343390,204120,343390,204130,343390,204140,343390,204150,343390,204200,343390,204210,343390,204220,343390,204230,343390,204240,343390,204250,343391,204300,343391,204310,343391,204320,343391,204330,343391,204340,343391,204350,343391,204400,343391,204410,343391,204420,343391,204430,343391,204440,343392,204450,343392,204500,343392,204510,343392,204520,343392,204530,343392,204540,343392,204550,343393,204600,343393,204610,343393,204620,343393,204630,343393,204640,343393,204650,343394,204700,343393,204710,343394,204720,343394,204730,343394,204740,343394,204750,343394,204800,343395,204810,343395,204820,343395,204830,343395,204840,343395
PJCIOE2,2023-04-18 01:54:26,20230417,204850,343396,204900,343396,204910,343396,204920,343396,204930,343396,204940,343396,204950,343396,205000,343396,205010,343397,205020,343397,205030,343397,205040,343397,205050,343398,205100,343397,205110,343398,205120,343398,205130,343398,205140,343398,205150,343398,205200,343398,205210,343399,205220,343398,205230,343399,205240,343399,205250,343399,205300,343399,205310,343400,205320,343400,205330,343400,205340,343400,205350,343400,205400,343401,205410,343401,205420,343401,205430,343401,205440,343401,205450,343402,205500,343402,205510,343402,205520,343402,205530,343403,205540,343403,205550,343403,205600,343404,205610,343404,205620,343404,205630,343405,205640,343405,205650,343405,205700,343406,205710,343406,205720,343406,205730,343406,205740,343407,205750,343407,205800,343407,205810,343408,205820,343408,205830,343408
PJCIOE2,2023-04-18 01:54:37,20230417,205840,343408,205850,343409,205900,343409,205910,343409,205920,343409,205930,343409,205940,343409,205950,343410,210000,343410,210010,343410,210020,343410,210030,343410,210040,343410,210050,343411,210100,343411,210110,343411,210120,343411,210130,343411,210140,343411,210150,343412,210200,343412,210210,343412,210220,343412,210230,343413,210240,343413,210250,343413,210300,343413,210310,343413,210320,343413,210330,343413,210340,343413,210350,343414,210400,343414,210410,343414,210420,343414,210430,343414,210440,343414,210450,343414,210500,343414,210510,343414,210520,343414,210530,343414,210540,343413,210550,343414,210600,343414,210610,343414,210620,343413,210630,343413,210640,343413,210650,343413,210700,343413,210710,343413,210720,343412,210730,343412,210740,343412,210750,343412,210800,343412,210810,343412,210820,343411
PJCIOE2,2023-04-18 01:54:49,20230417,210830,343411,210840,343411,210850,343411,210900,343411,210910,343411,210920,343410,210930,343410,210940,343410,210950,343410,211000,343410,211010,343410,211020,343410,211030,343410,211040,343410,211050,343410,211100,343410,211110,343410,211120,343410,211130,343410,211140,343410,211150,343410,211200,343410,211210,343410,211220,343410,211230,343410,211240,343410,211250,343410,211300,343410,211310,343411,211320,343410,211330,343410,211340,343410,211350,343411,211400,343411,211410,343411,211420,343410,211430,343411,211440,343410,211450,343411,211500,343411,211510,343411,211520,343410,211530,343411,211540,343410,211550,343410,211600,343410,211610,343410,211620,343410,211630,343410,211640,343410,211650,343410,211700,343410,211710,343410,211720,343410,211730,343410,211740,343410,211750,343410,211800,343410,211810,343410
PJCIOE2,2023-04-18 01:55:01,20230417,211820,343410,211830,343410,211840,343409,211850,343410,211900,343409,211910,343409,211920,343409,211930,343409,211940,343409,211950,343409,212000,343408,212010,343408,212020,343408,212030,343408,212040,343408,212050,343408,212100,343408,212110,343408,212120,343408,212130,343408,212140,343407,212150,343408,212200,343407,212210,343407,212220,343407,212230,343407,212240,343407,212250,343407,212300,343407,212310,343407,212320,343406,212330,343406,212340,343406,212350,343406,212400,343406,212410,343406,212420,343406,212430,343406,212440,343406,212450,343406,212500,343406,212510,343406,212520,343406,212530,343406,212540,343406,212550,343406,212600,343406,212610,343406,212620,343406,212630,343406,212640,343406,212650,343407,212700,343407,212710,343407,212720,343407,212730,343407,212740,343407,212750,343408,212800,343408
PJCIOE2,2023-04-18 01:55:12,20230417,212810,343408,212820,343408,212830,343409,212840,343409,212850,343409,212900,343409,212910,343410,212920,343410,212930,343410,212940,343410,212950,343411,213000,343410,213010,343411,213020,343411,213030,343411,213040,343411,213050,343411,213100,343411,213110,343411,213120,343411,213130,343411,213140,343411,213150,343411,213200,343411,213210,343411,213220,343411,213230,343411,213240,343411,213250,343411,213300,343411,213310,343411,213320,343411,213330,343411,213340,343411,213350,343411,213400,343411,213410,343411,213420,343411,213430,343411,213440,343411,213450,343412,213500,343412,213510,343412,213520,343412,213530,343412,213540,343412,213550,343413,213600,343413,213610,343413,213620,343413,213630,343413,213640,343413,213650,343414,213700,343414,213710,343414,213720,343414,213730,343414,213740,343415,213750,343415
PJCIOE2,2023-04-18 01:55:24,20230417,213800,343415,213810,343415,213820,343415,213830,343416,213840,343415,213850,343416,213900,343416,213910,343416,213920,343416,213930,343416,213940,343416,213950,343417,214000,343417,214010,343417,214020,343417,214030,343417,214040,343418,214050,343418,214100,343418,214110,343418,214120,343418,214130,343418,214140,343418,214150,343419,214200,343419,214210,343419,214220,343418,214230,343419,214240,343419,214250,343419,214300,343419,214310,343419,214320,343418,214330,343418,214340,343418,214350,343418,214400,343418,214410,343418,214420,343417,214430,343417,214440,343417,214450,343417,214500,343417,214510,343416,214520,343416,214530,343416,214540,343415,214550,343415,214600,343415,214610,343415,214620,343414,214630,343414,214640,343414,214650,343414,214700,343413,214710,343413,214720,343413,214730,343413,214740,343412
PJCIOE2,2023-04-18 01:55:35,20230417,214750,343412,214800,343412,214810,343412,214820,343412,214830,343412,214840,343411,214850,343412,214900,343411,214910,343411,214920,343411,214930,343411,214940,343411,214950,343411,215000,343411,215010,343411,215020,343410,215030,343410,215040,343410,215050,343410,215100,343410,215110,343410,215120,343409,215130,343409,215140,343409,215150,343409,215200,343408,215210,343409,215220,343408,215230,343408,215240,343408,215250,343408,215300,343407,215310,343407,215320,343407,215330,343407,215340,343406,215350,343406,215400,343406,215410,343406,215420,343405,215430,343405,215440,343405,215450,343405,215500,343405,215510,343405,215520,343405,215530,343405,215540,343404,215550,343405,215600,343405,215610,343405,215620,343404,215630,343404,215640,343404,215650,343404,215700,343404,215710,343405,215720,343404,215730,343404
PJCIOE2,2023-04-18 01:55:47,20230417,215740,343404,215750,343404,215800,343404,215810,343404,215820,343404,215830,343404,215840,343404,215850,343404,215900,343404,215910,343404,215920,343404,215930,343404,215940,343404,215950,343404,220000,343404,220010,343404,220020,343404,220030,343404,220040,343404,220050,343404,220100,343404,220110,343404,220120,343404,220130,343404,220140,343404,220150,343405,220200,343405,220210,343405,220220,343405,220230,343405,220240,343405,220250,343405,220300,343405,220310,343405,220320,343405,220330,343405,220340,343405,220350,343405,220400,343405,220410,343405,220420,343405,220430,343405,220440,343405,220450,343406,220500,343406,220510,343406,220520,343406,220530,343406,220540,343406,220550,343406,220600,343406,220610,343406,220620,343406,220630,343406,220640,343407,220650,343407,220700,343407,220710,343407,220720,343407
PJCIOE2,2023-04-18 01:55:58,20230417,220730,343407,220740,343407,220750,343407,220800,343408,220810,343408,220820,343408,220830,343408,220840,343408,220850,343409,220900,343409,220910,343409,220920,343409,220930,343409,220940,343409,220950,343410,221000,343410,221010,343410,221020,343410,221030,343410,221040,343410,221050,343411,221100,343411,221110,343411,221120,343411,221130,343411,221140,343411,221150,343411,221200,343411,221210,343412,221220,343411,221230,343411,221240,343411,221250,343412,221300,343412,221310,343412,221320,343412,221330,343412,221340,343412,221350,343412,221400,343412,221410,343412,221420,343412,221430,343412,221440,343412,221450,343413,221500,343413,221510,343413,221520,343413,221530,343414,221540,343414,221550,343414,221600,343415,221610,343415,221620,343415,221630,343416,221640,343416,221650,343416,221700,343416,221710,343417
PJCIOE2,2023-04-18 01:56:10,20230417,221720,343417,221730,343417,221740,343417,221750,343418,221800,343418,221810,343418,221820,343419,221830,343419,221840,343419,221850,343420,221900,343420,221910,343420,221920,343420,221930,343421,221940,343421,221950,343421,222000,343422,222010,343422,222020,343422,222030,343423,222040,343423,222050,343424,222100,343424,222110,343424,222120,343424,222130,343425,222140,343425,222150,343426,222200,343426,222210,343426,222220,343426,222230,343427,222240,343427,222250,343428,222300,343428,222310,343428,222320,343428,222330,343429,222340,343429,222350,343429,222400,343429,222410,343430,222420,343430,222430,343430,222440,343431,222450,343432,222500,343432,222510,343432,222520,343432,222530,343433,222540,343433,222550,343434,222600,343434,222610,343434,222620,343434,222630,343435,222640,343435,222650,343435,222700,343435
PJCIOE2,2023-04-18 01:56:22,20230417,222710,343436,222720,343436,222730,343436,222740,343436,222750,343437,222800,343436,222810,343437,222820,343437,222830,343437,222840,343437,222850,343438,222900,343438,222910,343438,222920,343438,222930,343438,222940,343438,222950,343439,223000,343439,223010,343440,223020,343439,223030,343440,223040,343440,223050,343440,223100,343440,223110,343440,223120,343439,223130,343440,223140,343439,223150,343439,223200,343438,223210,343438,223220,343439,223230,343439,223240,343439,223250,343439,223300,343439,223310,343439,223320,343439,223330,343440,223340,343440,223350,343440,223400,343440,223410,343441,223420,343441,223430,343442,223440,343442,223450,343442,223500,343443,223510,343443,223520,343444,223530,343445,223540,343445,223550,343445,223600,343445,223610,343446,223620,343446,223630,343446,223640,343446,223650,343447
PJCIOE2,2023-04-18 01:56:33,20230417,223700,343447,223710,343447,223720,343446,223730,343446,223740,343446,223750,343446,223800,343446,223810,343446,223820,343445,223830,343445,223840,343444,223850,343444,223900,343443,223910,343442,223920,343441,223930,343441,223940,343440,223950,343440,224000,343439,224010,343439,224020,343438,224030,343437,224040,343437,224050,343436,224100,343436,224110,343435,224120,343434,224130,343434,224140,343434,224150,343433,224200,343433,224210,343432,224220,343431,224230,343431,224240,343431,224250,343430,224300,343430,224310,343430,224320,343429,224330,343429,224340,343428,224350,343428,224400,343427,224410,343427,224420,343426,224430,343426,224440,343425,224450,343425,224500,343424,224510,343424,224520,343423,224530,343423,224540,343422,224550,343422,224600,343421,224610,343421,224620,343420,224630,343419,224640,343418
PJCIOE2,2023-04-18 01:56:45,20230417,224650,343418,224700,343417,224710,343417,224720,343416,224730,343415,224740,343415,224750,343414,224800,343414,224810,343413,224820,343412,224830,343412,224840,343411,224850,343411,224900,343411,224910,343410,224920,343409,224930,343409,224940,343409,224950,343409,225000,343409,225010,343408,225020,343408,225030,343407,225040,343407,225050,343407,225100,343407,225110,343406,225120,343406,225130,343406,225140,343406,225150,343407,225200,343406,225210,343406,225220,343406,225230,343406,225240,343406,225250,343406,225300,343406,225310,343406,225320,343406,225330,343406,225340,343406,225350,343406,225400,343406,225410,343406,225420,343405,225430,343406,225440,343405,225450,343406,225500,343405,225510,343405,225520,343405,225530,343405,225540,343405,225550,343405,225600,343405,225610,343405,225620,343405,225630,343405
PJCIOE2,2023-04-18 01:56:56,20230417,225640,343404,225650,343404,225700,343404,225710,343404,225720,343404,225730,343403,225740,343403,225750,343403,225800,343403,225810,343403,225820,343402,225830,343402,225840,343402,225850,343402,225900,343402,225910,343401,225920,343401,225930,343401,225940,343400,225950,343400,230000,343400,230010,343399,230020,343399,230030,343398,230040,343398,230050,343398,230100,343398,230110,343398,230120,343398,230130,343398,230140,343397,230150,343397,230200,343397,230210,343397,230220,343396,230230,343396,230240,343395,230250,343395,230300,343395,230310,343395,230320,343394,230330,343394,230340,343394,230350,343394,230400,343393,230410,343393,230420,343392,230430,343392,230440,343392,230450,343392,230500,343391,230510,343391,230520,343390,230530,343389,230540,343389,230550,343389,230600,343388,230610,343388,230620,343387
PJCIOE2,2023-04-18 01:57:08,20230417,230630,343387,230640,343387,230650,343387,230700,343386,230710,343386,230720,343386,230730,343385,230740,343385,230750,343385,230800,343385,230810,343384,230820,343384,230830,343384,230840,343383,230850,343383,230900,343383,230910,343383,230920,343383,230930,343383,230940,343382,230950,343382,231000,343382,231010,343382,231020,343382,231030,343381,231040,343381,231050,343381,231100,343381,231110,343381,231120,343380,231130,343380,231140,343380,231150,343379,231200,343379,231210,343379,231220,343378,231230,343378,231240,343378,231250,343378,231300,343378,231310,343378,231320,343377,231330,343377,231340,343377,231350,343377,231400,343377,231410,343377,231420,343376,231430,343376,231440,343376,231450,343376,231500,343376,231510,343376,231520,343375,231530,343375,231540,343375,231550,343375,231600,343375,231610,343375
PJCIOE2,2023-04-18 01:57:19,20230417,231620,343374,231630,343374,231640,343374,231650,343374,231700,343374,231710,343374,231720,343373,231730,343373,231740,343373,231750,343373,231800,343373,231810,343373,231820,343372,231830,343372,231840,343372,231850,343373,231900,343372,231910,343372,231920,343372,231930,343372,231940,343372,231950,343372,232000,343372,232010,343372,232020,343372,232030,343372,232040,343371,232050,343371,232100,343371,232110,343371,232120,343371,232130,343371,232140,343371,232150,343371,232200,343371,232210,343371,232220,343370,232230,343370,232240,343370,232250,343370,232300,343370,232310,343370,232320,343369,232330,343369,232340,343369,232350,343369,232400,343369,232410,343369,232420,343368,232430,343368,232440,343368,232450,343368,232500,343367,232510,343367,232520,343367,232530,343367,232540,343366,232550,343367,232600,343367
PJCIOE2,2023-04-18 01:57:31,20230417,232610,343366,232620,343366,232630,343366,232640,343366,232650,343366,232700,343366,232710,343366,232720,343365,232730,343365,232740,343365,232750,343365,232800,343365,232810,343365,232820,343365,232830,343365,232840,343365,232850,343365,232900,343365,232910,343365,232920,343365,232930,343365,232940,343365,232950,343365,233000,343365,233010,343365,233020,343365,233030,343365,233040,343365,233050,343365,233100,343365,233110,343365,233120,343365,233130,343365,233140,343365,233150,343366,233200,343366,233210,343366,233220,343366,233230,343366,233240,343366,233250,343366,233300,343366,233310,343366,233320,343366,233330,343366,233340,343366,233350,343366,233400,343366,233410,343366,233420,343366,233430,343366,233440,343366,233450,343366,233500,343366,233510,343366,233520,343366,233530,343366,233540,343366,233550,343366
PJCIOE2,2023-04-18 01:57:42,20230417,233600,343366,233610,343367,233620,343366,233630,343366,233640,343366,233650,343366,233700,343366,233710,343366,233720,343366,233730,343366,233740,343366,233750,343366,233800,343366,233810,343366,233820,343366,233830,343366,233840,343366,233850,343367,233900,343366,233910,343367,233920,343367,233930,343367,233940,343367,233950,343367,234000,343367,234010,343368,234020,343368,234030,343368,234040,343368,234050,343368,234100,343368,234110,343369,234120,343369,234130,343369,234140,343369,234150,343369,234200,343369,234210,343370,234220,343369,234230,343370,234240,343370,234250,343370,234300,343370,234310,343370,234320,343370,234330,343371,234340,343371,234350,343371,234400,343371,234410,343372,234420,343371,234430,343372,234440,343372,234450,343372,234500,343372,234510,343372,234520,343372,234530,343372,234540,343372
PJCIOE2,2023-04-18 01:57:54,20230417,234550,343373,234600,343373,234610,343373,234620,343373,234630,343373,234640,343373,234650,343373,234700,343373,234710,343373,234720,343373,234730,343373,234740,343373,234750,343374,234800,343374,234810,343374,234820,343373,234830,343374,234840,343373,234850,343374,234900,343373,234910,343374,234920,343374,234930,343374,234940,343374,234950,343374,235000,343374,235010,343374,235020,343374,235030,343375,235040,343374,235050,343375,235100,343375,235110,343375,235120,343375,235130,343375,235140,343375,235150,343376,235200,343376,235210,343376,235220,343376,235230,343376,235240,343376,235250,343376,235300,343376,235310,343377,235320,343376,235330,343377,235340,343377,235350,343377,235400,343377,235410,343377,235420,343377,235430,343377,235440,343377,235450,343378,235500,343378,235510,343378,235520,343378,235530,343378
PJCIOE2,2023-04-18 01:58:05,20230417,235540,343378,235550,343379,235600,343379,235610,343379,235620,343379,235630,343379,235640,343379,235650,343380,235700,343380,235710,343380,235720,343380,235730,343381,235740,343381,235750,343381,235800,343381,235810,343381,235820,343381,235830,343381,235840,343381,235850,343382,235900,343382,235910,343382,235920,343382,235930,343382,235940,343382,235950,343382