PJCIOE2,2023-04-17 01:30:01,20230416,000000,343382,000010,343382,000020,343382,000030,343382,000040,343382,000050,343382,000100,343382,000110,343383,000120,343382,000130,343383,000140,343383,000150,343383,000200,343383,000210,343383,000220,343383,000230,343383,000240,343383,000250,343383,000300,343383,000310,343383,000320,343383,000330,343383,000340,343383,000350,343383,000400,343383,000410,343383,000420,343383,000430,343383,000440,343383,000450,343383,000500,343383,000510,343384,000520,343383,000530,343383,000540,343383,000550,343384,000600,343384,000610,343384,000620,343384,000630,343384,000640,343384,000650,343384,000700,343384,000710,343385,000720,343384,000730,343385,000740,343385,000750,343385,000800,343385,000810,343385,000820,343385,000830,343385,000840,343385,000850,343386,000900,343386,000910,343386,000920,343386,000930,343386,000940,343386
PJCIOE2,2023-04-17 01:30:13,20230416,000950,343386,001000,343386,001010,343387,001020,343386,001030,343387,001040,343387,001050,343387,001100,343387,001110,343388,001120,343387,001130,343388,001140,343388,001150,343388,001200,343388,001210,343389,001220,343389,001230,343389,001240,343389,001250,343389,001300,343390,001310,343390,001320,343390,001330,343390,001340,343390,001350,343391,001400,343391,001410,343392,001420,343391,001430,343392,001440,343392,001450,343392,001500,343393,001510,343393,001520,343393,001530,343393,001540,343394,001550,343394,001600,343394,001610,343395,001620,343395,001630,343395,001640,343395,001650,343396,001700,343396,001710,343396,001720,343396,001730,343397,001740,343397,001750,343398,001800,343398,001810,343398,001820,343398,001830,343399,001840,343399,001850,343400,001900,343400,001910,343400,001920,343400,001930,343401
PJCIOE2,2023-04-17 01:30:25,20230416,001940,343401,001950,343401,002000,343402,002010,343402,002020,343402,002030,343403,002040,343403,002050,343403,002100,343404,002110,343404,002120,343404,002130,343404,002140,343405,002150,343405,002200,343405,002210,343406,002220,343406,002230,343406,002240,343406,002250,343407,002300,343407,002310,343407,002320,343407,002330,343408,002340,343408,002350,343409,002400,343409,002410,343409,002420,343409,002430,343410,002440,343410,002450,343411,002500,343411,002510,343412,002520,343412,002530,343412,002540,343413,002550,343413,002600,343414,002610,343414,002620,343414,002630,343415,002640,343415,002650,343416,002700,343416,002710,343417,002720,343417,002730,343418,002740,343418,002750,343419,002800,343419,002810,343420,002820,343420,002830,343421,002840,343421,002850,343422,002900,343423,002910,343423,002920,343423
PJCIOE2,2023-04-17 01:30:36,20230416,002930,343424,002940,343424,002950,343425,003000,343425,003010,343426,003020,343426,003030,343426,003040,343427,003050,343427,003100,343427,003110,343428,003120,343428,003130,343428,003140,343429,003150,343429,003200,343429,003210,343430,003220,343430,003230,343430,003240,343430,003250,343431,003300,343431,003310,343431,003320,343431,003330,343432,003340,343432,003350,343432,003400,343432,003410,343433,003420,343433,003430,343433,003440,343433,003450,343434,003500,343434,003510,343434,003520,343434,003530,343435,003540,343435,003550,343435,003600,343435,003610,343436,003620,343436,003630,343436,003640,343436,003650,343437,003700,343436,003710,343437,003720,343437,003730,343437,003740,343437,003750,343437,003800,343438,003810,343438,003820,343438,003830,343438,003840,343438,003850,343439,003900,343439,003910,343439
PJCIOE2,2023-04-17 01:30:48,20230416,003920,343439,003930,343439,003940,343439,003950,343440,004000,343440,004010,343440,004020,343440,004030,343440,004040,343440,004050,343440,004100,343440,004110,343441,004120,343440,004130,343440,004140,343440,004150,343441,004200,343441,004210,343441,004220,343441,004230,343441,004240,343441,004250,343441,004300,343441,004310,343441,004320,343441,004330,343441,004340,343441,004350,343441,004400,343441,004410,343441,004420,343440,004430,343441,004440,343440,004450,343440,004500,343440,004510,343440,004520,343440,004530,343440,004540,343439,004550,343439,004600,343439,004610,343439,004620,343438,004630,343438,004640,343438,004650,343438,004700,343437,004710,343437,004720,343437,004730,343436,004740,343436,004750,343436,004800,343435,004810,343435,004820,343434,004830,343434,004840,343434,004850,343434,004900,343433
PJCIOE2,2023-04-17 01:30:59,20230416,004910,343433,004920,343432,004930,343432,004940,343431,004950,343431,005000,343431,005010,343430,005020,343430,005030,343429,005040,343429,005050,343429,005100,343428,005110,343428,005120,343427,005130,343427,005140,343426,005150,343426,005200,343426,005210,343425,005220,343424,005230,343424,005240,343424,005250,343424,005300,343423,005310,343423,005320,343422,005330,343422,005340,343421,005350,343422,005400,343421,005410,343421,005420,343420,005430,343420,005440,343420,005450,343420,005500,343420,005510,343420,005520,343419,005530,343419,005540,343419,005550,343419,005600,343419,005610,343419,005620,343418,005630,343418,005640,343418,005650,343418,005700,343417,005710,343418,005720,343417,005730,343417,005740,343417,005750,343417,005800,343417,005810,343417,005820,343416,005830,343416,005840,343416,005850,343416
PJCIOE2,2023-04-17 01:31:11,20230416,005900,343416,005910,343416,005920,343416,005930,343416,005940,343416,005950,343416,010000,343416,010010,343416,010020,343415,010030,343416,010040,343415,010050,343416,010100,343415,010110,343416,010120,343415,010130,343415,010140,343415,010150,343416,010200,343415,010210,343415,010220,343415,010230,343415,010240,343415,010250,343416,010300,343415,010310,343416,010320,343415,010330,343416,010340,343416,010350,343416,010400,343416,010410,343416,010420,343416,010430,343416,010440,343416,010450,343416,010500,343416,010510,343417,010520,343416,010530,343417,010540,343417,010550,343417,010600,343417,010610,343417,010620,343417,010630,343417,010640,343417,010650,343418,010700,343418,010710,343418,010720,343418,010730,343419,010740,343419,010750,343419,010800,343419,010810,343420,010820,343420,010830,343420,010840,343420
PJCIOE2,2023-04-17 01:31:22,20230416,010850,343420,010900,343421,010910,343421,010920,343421,010930,343421,010940,343422,010950,343422,011000,343422,011010,343423,011020,343423,011030,343423,011040,343423,011050,343424,011100,343423,011110,343424,011120,343424,011130,343424,011140,343424,011150,343424,011200,343424,011210,343425,011220,343424,011230,343425,011240,343425,011250,343425,011300,343425,011310,343425,011320,343425,011330,343425,011340,343425,011350,343426,011400,343426,011410,343426,011420,343426,011430,343426,011440,343426,011450,343426,011500,343426,011510,343426,011520,343426,011530,343426,011540,343426,011550,343426,011600,343426,011610,343427,011620,343426,011630,343426,011640,343426,011650,343427,011700,343427,011710,343427,011720,343426,011730,343427,011740,343427,011750,343427,011800,343427,011810,343427,011820,343427,011830,343427
PJCIOE2,2023-04-17 01:31:34,20230416,011840,343427,011850,343427,011900,343427,011910,343427,011920,343427,011930,343427,011940,343427,011950,343428,012000,343428,012010,343428,012020,343428,012030,343428,012040,343428,012050,343428,012100,343428,012110,343429,012120,343428,012130,343429,012140,343429,012150,343429,012200,343429,012210,343429,012220,343429,012230,343430,012240,343430,012250,343430,012300,343430,012310,343430,012320,343430,012330,343430,012340,343430,012350,343431,012400,343431,012410,343431,012420,343431,012430,343431,012440,343431,012450,343431,012500,343431,012510,343431,012520,343431,012530,343431,012540,343431,012550,343431,012600,343431,012610,343431,012620,343430,012630,343430,012640,343430,012650,343430,012700,343430,012710,343430,012720,343429,012730,343429,012740,343429,012750,343429,012800,343428,012810,343428,012820,343427
PJCIOE2,2023-04-17 01:31:45,20230416,012830,343427,012840,343427,012850,343427,012900,343426,012910,343426,012920,343426,012930,343426,012940,343425,012950,343425,013000,343425,013010,343424,013020,343424,013030,343424,013040,343423,013050,343424,013100,343423,013110,343423,013120,343422,013130,343422,013140,343422,013150,343422,013200,343422,013210,343421,013220,343421,013230,343421,013240,343421,013250,343420,013300,343420,013310,343420,013320,343419,013330,343419,013340,343419,013350,343419,013400,343419,013410,343418,013420,343418,013430,343418,013440,343417,013450,343417,013500,343417,013510,343417,013520,343416,013530,343416,013540,343416,013550,343416,013600,343415,013610,343415,013620,343414,013630,343414,013640,343414,013650,343413,013700,343413,013710,343413,013720,343412,013730,343412,013740,343412,013750,343412,013800,343411,013810,343411
PJCIOE2,2023-04-17 01:31:57,20230416,013820,343411,013830,343410,013840,343410,013850,343410,013900,343410,013910,343410,013920,343409,013930,343409,013940,343409,013950,343409,014000,343409,014010,343409,014020,343408,014030,343408,014040,343408,014050,343408,014100,343407,014110,343407,014120,343407,014130,343407,014140,343407,014150,343407,014200,343406,014210,343407,014220,343406,014230,343406,014240,343406,014250,343406,014300,343406,014310,343406,014320,343405,014330,343406,014340,343405,014350,343405,014400,343405,014410,343405,014420,343404,014430,343405,014440,343405,014450,343405,014500,343405,014510,343405,014520,343404,014530,343405,014540,343404,014550,343405,014600,343405,014610,343405,014620,343404,014630,343404,014640,343404,014650,343404,014700,343404,014710,343404,014720,343404,014730,343404,014740,343404,014750,343404,014800,343404
PJCIOE2,2023-04-17 01:32:08,20230416,014810,343404,014820,343404,014830,343404,014840,343404,014850,343404,014900,343404,014910,343404,014920,343404,014930,343404,014940,343404,014950,343404,015000,343404,015010,343404,015020,343404,015030,343404,015040,343404,015050,343405,015100,343404,015110,343405,015120,343404,015130,343404,015140,343404,015150,343405,015200,343405,015210,343405,015220,343404,015230,343405,015240,343405,015250,343405,015300,343405,015310,343405,015320,343405,015330,343405,015340,343405,015350,343405,015400,343405,015410,343405,015420,343405,015430,343406,015440,343405,015450,343406,015500,343406,015510,343406,015520,343406,015530,343406,015540,343406,015550,343406,015600,343406,015610,343406,015620,343406,015630,343406,015640,343406,015650,343406,015700,343406,015710,343406,015720,343406,015730,343406,015740,343406,015750,343407
PJCIOE2,2023-04-17 01:32:20,20230416,015800,343406,015810,343407,015820,343407,015830,343407,015840,343407,015850,343407,015900,343407,015910,343407,015920,343407,015930,343407,015940,343407,015950,343407,020000,343407,020010,343408,020020,343407,020030,343408,020040,343407,020050,343408,020100,343408,020110,343408,020120,343408,020130,343408,020140,343408,020150,343408,020200,343408,020210,343408,020220,343408,020230,343409,020240,343409,020250,343409,020300,343409,020310,343409,020320,343409,020330,343409,020340,343409,020350,343410,020400,343410,020410,343410,020420,343410,020430,343410,020440,343410,020450,343411,020500,343411,020510,343411,020520,343411,020530,343411,020540,343411,020550,343412,020600,343412,020610,343412,020620,343412,020630,343412,020640,343412,020650,343413,020700,343413,020710,343413,020720,343413,020730,343413,020740,343413
PJCIOE2,2023-04-17 01:32:31,20230416,020750,343413,020800,343414,020810,343414,020820,343413,020830,343414,020840,343413,020850,343414,020900,343414,020910,343414,020920,343413,020930,343414,020940,343413,020950,343414,021000,343413,021010,343414,021020,343413,021030,343413,021040,343413,021050,343413,021100,343413,021110,343413,021120,343412,021130,343412,021140,343412,021150,343412,021200,343412,021210,343412,021220,343411,021230,343411,021240,343411,021250,343411,021300,343411,021310,343411,021320,343411,021330,343410,021340,343410,021350,343410,021400,343410,021410,343410,021420,343409,021430,343410,021440,343409,021450,343410,021500,343409,021510,343409,021520,343409,021530,343409,021540,343409,021550,343409,021600,343409,021610,343409,021620,343409,021630,343409,021640,343409,021650,343409,021700,343409,021710,343409,021720,343409,021730,343409
PJCIOE2,2023-04-17 01:32:43,20230416,021740,343409,021750,343409,021800,343409,021810,343409,021820,343409,021830,343409,021840,343408,021850,343409,021900,343408,021910,343409,021920,343408,021930,343408,021940,343408,021950,343408,022000,343408,022010,343408,022020,343407,022030,343407,022040,343407,022050,343407,022100,343407,022110,343407,022120,343406,022130,343406,022140,343406,022150,343406,022200,343406,022210,343406,022220,343405,022230,343405,022240,343405,022250,343405,022300,343405,022310,343405,022320,343404,022330,343404,022340,343404,022350,343404,022400,343404,022410,343403,022420,343403,022430,343403,022440,343403,022450,343403,022500,343402,022510,343402,022520,343402,022530,343402,022540,343401,022550,343401,022600,343401,022610,343401,022620,343400,022630,343400,022640,343400,022650,343400,022700,343399,022710,343400,022720,343399
PJCIOE2,2023-04-17 01:32:54,20230416,022730,343399,022740,343398,022750,343399,022800,343398,022810,343398,022820,343398,022830,343397,022840,343397,022850,343397,022900,343397,022910,343397,022920,343396,022930,343396,022940,343396,022950,343396,023000,343395,023010,343395,023020,343394,023030,343394,023040,343394,023050,343394,023100,343393,023110,343393,023120,343392,023130,343393,023140,343392,023150,343392,023200,343392,023210,343392,023220,343391,023230,343391,023240,343390,023250,343390,023300,343390,023310,343390,023320,343389,023330,343389,023340,343389,023350,343389,023400,343388,023410,343388,023420,343388,023430,343388,023440,343387,023450,343388,023500,343387,023510,343387,023520,343387,023530,343387,023540,343386,023550,343386,023600,343386,023610,343386,023620,343385,023630,343385,023640,343385,023650,343385,023700,343385,023710,343385
PJCIOE2,2023-04-17 01:33:06,20230416,023720,343385,023730,343385,023740,343385,023750,343385,023800,343385,023810,343385,023820,343385,023830,343385,023840,343385,023850,343385,023900,343385,023910,343386,023920,343385,023930,343386,023940,343386,023950,343386,024000,343386,024010,343387,024020,343387,024030,343387,024040,343387,024050,343387,024100,343388,024110,343388,024120,343388,024130,343388,024140,343388,024150,343388,024200,343389,024210,343389,024220,343389,024230,343389,024240,343389,024250,343390,024300,343389,024310,343390,024320,343390,024330,343390,024340,343390,024350,343390,024400,343390,024410,343391,024420,343390,024430,343391,024440,343391,024450,343391,024500,343391,024510,343391,024520,343391,024530,343391,024540,343391,024550,343391,024600,343391,024610,343391,024620,343391,024630,343391,024640,343391,024650,343391,024700,343391
PJCIOE2,2023-04-17 01:33:18,20230416,024710,343392,024720,343391,024730,343392,024740,343391,024750,343392,024800,343392,024810,343392,024820,343392,024830,343392,024840,343392,024850,343392,024900,343392,024910,343392,024920,343392,024930,343392,024940,343392,024950,343392,025000,343392,025010,343392,025020,343391,025030,343391,025040,343391,025050,343391,025100,343391,025110,343391,025120,343391,025130,343391,025140,343390,025150,343391,025200,343390,025210,343390,025220,343389,025230,343389,025240,343389,025250,343389,025300,343389,025310,343389,025320,343388,025330,343388,025340,343388,025350,343388,025400,343387,025410,343387,025420,343387,025430,343387,025440,343386,025450,343386,025500,343386,025510,343386,025520,343385,025530,343385,025540,343384,025550,343384,025600,343384,025610,343384,025620,343383,025630,343383,025640,343383,025650,343383
PJCIOE2,2023-04-17 01:33:29,20230416,025700,343382,025710,343382,025720,343381,025730,343381,025740,343381,025750,343381,025800,343380,025810,343380,025820,343379,025830,343379,025840,343379,025850,343379,025900,343379,025910,343378,025920,343378,025930,343378,025940,343377,025950,343377,030000,343377,030010,343377,030020,343377,030030,343376,030040,343376,030050,343376,030100,343376,030110,343376,030120,343375,030130,343375,030140,343375,030150,343374,030200,343374,030210,343374,030220,343374,030230,343373,030240,343373,030250,343373,030300,343373,030310,343373,030320,343372,030330,343372,030340,343372,030350,343372,030400,343372,030410,343371,030420,343371,030430,343371,030440,343370,030450,343371,030500,343370,030510,343370,030520,343369,030530,343369,030540,343369,030550,343369,030600,343368,030610,343368,030620,343367,030630,343367,030640,343367
PJCIOE2,2023-04-17 01:33:41,20230416,030650,343367,030700,343366,030710,343366,030720,343365,030730,343365,030740,343365,030750,343365,030800,343364,030810,343364,030820,343363,030830,343363,030840,343363,030850,343362,030900,343362,030910,343362,030920,343361,030930,343361,030940,343360,030950,343360,031000,343360,031010,343360,031020,343359,031030,343359,031040,343359,031050,343359,031100,343359,031110,343358,031120,343358,031130,343358,031140,343358,031150,343358,031200,343357,031210,343357,031220,343357,031230,343357,031240,343357,031250,343357,031300,343356,031310,343357,031320,343356,031330,343356,031340,343356,031350,343356,031400,343355,031410,343355,031420,343355,031430,343355,031440,343355,031450,343355,031500,343355,031510,343355,031520,343354,031530,343354,031540,343354,031550,343354,031600,343354,031610,343353,031620,343353,031630,343353
PJCIOE2,2023-04-17 01:33:52,20230416,031640,343353,031650,343352,031700,343352,031710,343352,031720,343352,031730,343352,031740,343351,031750,343351,031800,343351,031810,343351,031820,343350,031830,343350,031840,343350,031850,343350,031900,343350,031910,343350,031920,343350,031930,343350,031940,343349,031950,343350,032000,343349,032010,343349,032020,343349,032030,343349,032040,343349,032050,343349,032100,343349,032110,343349,032120,343348,032130,343348,032140,343348,032150,343348,032200,343348,032210,343348,032220,343348,032230,343348,032240,343348,032250,343348,032300,343348,032310,343348,032320,343348,032330,343348,032340,343348,032350,343348,032400,343348,032410,343349,032420,343349,032430,343349,032440,343349,032450,343349,032500,343349,032510,343349,032520,343349,032530,343349,032540,343349,032550,343350,032600,343350,032610,343350,032620,343350
PJCIOE2,2023-04-17 01:34:04,20230416,032630,343351,032640,343351,032650,343351,032700,343351,032710,343351,032720,343351,032730,343352,032740,343352,032750,343352,032800,343352,032810,343353,032820,343353,032830,343353,032840,343353,032850,343354,032900,343354,032910,343354,032920,343354,032930,343354,032940,343354,032950,343355,033000,343355,033010,343355,033020,343355,033030,343355,033040,343356,033050,343356,033100,343356,033110,343357,033120,343357,033130,343357,033140,343357,033150,343358,033200,343358,033210,343358,033220,343358,033230,343358,033240,343358,033250,343359,033300,343359,033310,343359,033320,343359,033330,343359,033340,343359,033350,343360,033400,343360,033410,343360,033420,343360,033430,343360,033440,343360,033450,343360,033500,343360,033510,343361,033520,343360,033530,343361,033540,343361,033550,343361,033600,343361,033610,343361
PJCIOE2,2023-04-17 01:34:15,20230416,033620,343361,033630,343361,033640,343361,033650,343361,033700,343361,033710,343362,033720,343361,033730,343361,033740,343361,033750,343362,033800,343361,033810,343362,033820,343361,033830,343362,033840,343361,033850,343362,033900,343362,033910,343362,033920,343361,033930,343362,033940,343362,033950,343362,034000,343362,034010,343362,034020,343362,034030,343362,034040,343362,034050,343362,034100,343362,034110,343362,034120,343362,034130,343362,034140,343362,034150,343363,034200,343363,034210,343363,034220,343363,034230,343363,034240,343363,034250,343363,034300,343363,034310,343363,034320,343363,034330,343363,034340,343363,034350,343364,034400,343364,034410,343364,034420,343364,034430,343364,034440,343364,034450,343364,034500,343364,034510,343364,034520,343364,034530,343364,034540,343364,034550,343365,034600,343365
PJCIOE2,2023-04-17 01:34:27,20230416,034610,343365,034620,343365,034630,343365,034640,343365,034650,343365,034700,343365,034710,343365,034720,343365,034730,343365,034740,343365,034750,343365,034800,343365,034810,343365,034820,343365,034830,343365,034840,343365,034850,343365,034900,343366,034910,343366,034920,343365,034930,343365,034940,343365,034950,343366,035000,343366,035010,343366,035020,343366,035030,343366,035040,343366,035050,343366,035100,343366,035110,343366,035120,343366,035130,343366,035140,343366,035150,343366,035200,343366,035210,343366,035220,343366,035230,343366,035240,343366,035250,343366,035300,343366,035310,343366,035320,343366,035330,343366,035340,343366,035350,343367,035400,343366,035410,343367,035420,343366,035430,343366,035440,343366,035450,343366,035500,343366,035510,343366,035520,343366,035530,343366,035540,343366,035550,343366
PJCIOE2,2023-04-17 01:34:38,20230416,035600,343366,035610,343366,035620,343365,035630,343366,035640,343366,035650,343366,035700,343365,035710,343365,035720,343365,035730,343365,035740,343365,035750,343365,035800,343365,035810,343365,035820,343364,035830,343364,035840,343364,035850,343364,035900,343364,035910,343364,035920,343363,035930,343363,035940,343363,035950,343363,040000,343363,040010,343362,040020,343362,040030,343362,040040,343362,040050,343362,040100,343362,040110,343362,040120,343362,040130,343361,040140,343361,040150,343361,040200,343361,040210,343361,040220,343361,040230,343361,040240,343360,040250,343361,040300,343360,040310,343361,040320,343360,040330,343360,040340,343360,040350,343360,040400,343360,040410,343360,040420,343360,040430,343360,040440,343360,040450,343360,040500,343360,040510,343360,040520,343360,040530,343360,040540,343360
PJCIOE2,2023-04-17 01:34:50,20230416,040550,343360,040600,343360,040610,343360,040620,343360,040630,343360,040640,343360,040650,343361,040700,343361,040710,343361,040720,343361,040730,343361,040740,343361,040750,343361,040800,343361,040810,343361,040820,343361,040830,343361,040840,343361,040850,343362,040900,343362,040910,343362,040920,343361,040930,343362,040940,343362,040950,343362,041000,343362,041010,343362,041020,343362,041030,343362,041040,343362,041050,343362,041100,343362,041110,343362,041120,343362,041130,343362,041140,343362,041150,343362,041200,343362,041210,343362,041220,343361,041230,343361,041240,343361,041250,343361,041300,343361,041310,343361,041320,343361,041330,343360,041340,343360,041350,343360,041400,343360,041410,343360,041420,343359,041430,343360,041440,343359,041450,343359,041500,343359,041510,343359,041520,343359,041530,343358
PJCIOE2,2023-04-17 01:35:02,20230416,041540,343358,041550,343358,041600,343358,041610,343358,041620,343358,041630,343358,041640,343358,041650,343358,041700,343358,041710,343358,041720,343358,041730,343358,041740,343358,041750,343358,041800,343358,041810,343358,041820,343357,041830,343358,041840,343358,041850,343358,041900,343358,041910,343358,041920,343358,041930,343358,041940,343358,041950,343358,042000,343358,042010,343358,042020,343358,042030,343358,042040,343357,042050,343358,042100,343358,042110,343358,042120,343358,042130,343358,042140,343358,042150,343358,042200,343358,042210,343358,042220,343358,042230,343358,042240,343358,042250,343358,042300,343358,042310,343359,042320,343358,042330,343359,042340,343359,042350,343359,042400,343359,042410,343359,042420,343359,042430,343359,042440,343359,042450,343360,042500,343360,042510,343360,042520,343360
PJCIOE2,2023-04-17 01:35:13,20230416,042530,343360,042540,343360,042550,343360,042600,343360,042610,343361,042620,343360,042630,343361,042640,343361,042650,343361,042700,343361,042710,343361,042720,343361,042730,343362,042740,343362,042750,343362,042800,343362,042810,343362,042820,343362,042830,343362,042840,343362,042850,343362,042900,343362,042910,343363,042920,343363,042930,343363,042940,343362,042950,343363,043000,343363,043010,343363,043020,343363,043030,343363,043040,343363,043050,343364,043100,343364,043110,343364,043120,343364,043130,343364,043140,343364,043150,343364,043200,343364,043210,343364,043220,343364,043230,343364,043240,343364,043250,343364,043300,343364,043310,343364,043320,343364,043330,343364,043340,343364,043350,343364,043400,343364,043410,343365,043420,343364,043430,343364,043440,343364,043450,343364,043500,343364,043510,343364
PJCIOE2,2023-04-17 01:35:25,20230416,043520,343364,043530,343364,043540,343364,043550,343364,043600,343364,043610,343364,043620,343364,043630,343364,043640,343364,043650,343364,043700,343364,043710,343364,043720,343364,043730,343364,043740,343364,043750,343364,043800,343364,043810,343364,043820,343364,043830,343364,043840,343364,043850,343364,043900,343364,043910,343364,043920,343364,043930,343364,043940,343364,043950,343364,044000,343364,044010,343364,044020,343363,044030,343363,044040,343363,044050,343363,044100,343363,044110,343363,044120,343363,044130,343363,044140,343363,044150,343363,044200,343363,044210,343363,044220,343362,044230,343362,044240,343362,044250,343362,044300,343362,044310,343362,044320,343361,044330,343362,044340,343361,044350,343362,044400,343361,044410,343361,044420,343361,044430,343361,044440,343361,044450,343361,044500,343361
PJCIOE2,2023-04-17 01:35:36,20230416,044510,343361,044520,343360,044530,343360,044540,343360,044550,343360,044600,343360,044610,343360,044620,343359,044630,343360,044640,343359,044650,343359,044700,343359,044710,343359,044720,343359,044730,343359,044740,343358,044750,343358,044800,343358,044810,343358,044820,343358,044830,343357,044840,343357,044850,343357,044900,343357,044910,343357,044920,343356,044930,343356,044940,343356,044950,343356,045000,343356,045010,343356,045020,343356,045030,343356,045040,343356,045050,343356,045100,343355,045110,343356,045120,343355,045130,343355,045140,343355,045150,343355,045200,343355,045210,343355,045220,343355,045230,343355,045240,343355,045250,343355,045300,343355,045310,343355,045320,343355,045330,343355,045340,343354,045350,343355,045400,343354,045410,343354,045420,343354,045430,343354,045440,343353,045450,343354
PJCIOE2,2023-04-17 01:35:48,20230416,045500,343353,045510,343353,045520,343353,045530,343353,045540,343353,045550,343353,045600,343352,045610,343353,045620,343352,045630,343352,045640,343351,045650,343351,045700,343351,045710,343351,045720,343350,045730,343350,045740,343350,045750,343350,045800,343350,045810,343350,045820,343349,045830,343349,045840,343349,045850,343349,045900,343349,045910,343349,045920,343348,045930,343348,045940,343348,045950,343348,050000,343348,050010,343348,050020,343347,050030,343347,050040,343347,050050,343347,050100,343347,050110,343347,050120,343346,050130,343346,050140,343346,050150,343346,050200,343346,050210,343346,050220,343346,050230,343346,050240,343345,050250,343346,050300,343345,050310,343345,050320,343345,050330,343345,050340,343344,050350,343345,050400,343344,050410,343344,050420,343344,050430,343344,050440,343344
PJCIOE2,2023-04-17 01:35:59,20230416,050450,343344,050500,343343,050510,343343,050520,343343,050530,343343,050540,343342,050550,343343,050600,343342,050610,343342,050620,343342,050630,343342,050640,343341,050650,343341,050700,343341,050710,343341,050720,343341,050730,343340,050740,343340,050750,343340,050800,343340,050810,343340,050820,343339,050830,343339,050840,343339,050850,343339,050900,343339,050910,343339,050920,343338,050930,343338,050940,343338,050950,343338,051000,343338,051010,343338,051020,343337,051030,343338,051040,343337,051050,343338,051100,343337,051110,343338,051120,343337,051130,343337,051140,343337,051150,343337,051200,343337,051210,343337,051220,343336,051230,343337,051240,343337,051250,343337,051300,343337,051310,343337,051320,343337,051330,343337,051340,343337,051350,343337,051400,343337,051410,343337,051420,343336,051430,343337
PJCIOE2,2023-04-17 01:36:11,20230416,051440,343336,051450,343337,051500,343336,051510,343336,051520,343336,051530,343336,051540,343336,051550,343337,051600,343336,051610,343336,051620,343336,051630,343336,051640,343336,051650,343336,051700,343336,051710,343337,051720,343337,051730,343337,051740,343337,051750,343337,051800,343337,051810,343338,051820,343337,051830,343338,051840,343338,051850,343338,051900,343338,051910,343339,051920,343339,051930,343339,051940,343339,051950,343339,052000,343340,052010,343340,052020,343340,052030,343340,052040,343340,052050,343341,052100,343341,052110,343341,052120,343341,052130,343341,052140,343341,052150,343342,052200,343342,052210,343342,052220,343342,052230,343342,052240,343342,052250,343343,052300,343343,052310,343343,052320,343343,052330,343343,052340,343343,052350,343344,052400,343344,052410,343344,052420,343344
PJCIOE2,2023-04-17 01:36:22,20230416,052430,343344,052440,343344,052450,343345,052500,343345,052510,343345,052520,343345,052530,343345,052540,343346,052550,343346,052600,343346,052610,343346,052620,343346,052630,343347,052640,343347,052650,343348,052700,343348,052710,343348,052720,343348,052730,343349,052740,343349,052750,343350,052800,343350,052810,343351,052820,343351,052830,343351,052840,343351,052850,343352,052900,343352,052910,343353,052920,343353,052930,343354,052940,343354,052950,343355,053000,343355,053010,343355,053020,343356,053030,343356,053040,343357,053050,343357,053100,343358,053110,343359,053120,343359,053130,343359,053140,343360,053150,343360,053200,343360,053210,343361,053220,343361,053230,343362,053240,343362,053250,343363,053300,343363,053310,343364,053320,343364,053330,343364,053340,343364,053350,343365,053400,343365,053410,343366
PJCIOE2,2023-04-17 01:36:34,20230416,053420,343366,053430,343366,053440,343366,053450,343367,053500,343367,053510,343367,053520,343367,053530,343368,053540,343368,053550,343368,053600,343368,053610,343368,053620,343368,053630,343368,053640,343369,053650,343369,053700,343369,053710,343369,053720,343369,053730,343369,053740,343369,053750,343369,053800,343369,053810,343369,053820,343369,053830,343369,053840,343369,053850,343369,053900,343369,053910,343369,053920,343369,053930,343369,053940,343369,053950,343369,054000,343369,054010,343369,054020,343369,054030,343369,054040,343369,054050,343369,054100,343369,054110,343369,054120,343369,054130,343369,054140,343369,054150,343369,054200,343369,054210,343369,054220,343368,054230,343368,054240,343368,054250,343368,054300,343368,054310,343368,054320,343367,054330,343367,054340,343367,054350,343367,054400,343367
PJCIOE2,2023-04-17 01:36:45,20230416,054410,343367,054420,343367,054430,343367,054440,343366,054450,343366,054500,343366,054510,343366,054520,343366,054530,343366,054540,343365,054550,343366,054600,343365,054610,343365,054620,343365,054630,343365,054640,343365,054650,343365,054700,343365,054710,343366,054720,343365,054730,343365,054740,343365,054750,343366,054800,343365,054810,343366,054820,343365,054830,343366,054840,343366,054850,343366,054900,343366,054910,343366,054920,343366,054930,343367,054940,343367,054950,343367,055000,343367,055010,343367,055020,343367,055030,343367,055040,343368,055050,343368,055100,343368,055110,343368,055120,343368,055130,343368,055140,343369,055150,343369,055200,343369,055210,343369,055220,343369,055230,343370,055240,343370,055250,343370,055300,343370,055310,343371,055320,343370,055330,343371,055340,343371,055350,343371
PJCIOE2,2023-04-17 01:36:57,20230416,055400,343371,055410,343371,055420,343371,055430,343372,055440,343372,055450,343373,055500,343373,055510,343373,055520,343373,055530,343373,055540,343373,055550,343374,055600,343374,055610,343374,055620,343374,055630,343375,055640,343375,055650,343376,055700,343376,055710,343376,055720,343376,055730,343377,055740,343377,055750,343377,055800,343377,055810,343378,055820,343378,055830,343378,055840,343378,055850,343379,055900,343379,055910,343379,055920,343379,055930,343379,055940,343379,055950,343380,060000,343380,060010,343380,060020,343380,060030,343381,060040,343381,060050,343381,060100,343381,060110,343382,060120,343382,060130,343382,060140,343382,060150,343382,060200,343382,060210,343383,060220,343383,060230,343383,060240,343383,060250,343383,060300,343383,060310,343383,060320,343383,060330,343383,060340,343383
PJCIOE2,2023-04-17 01:37:08,20230416,060350,343384,060400,343384,060410,343384,060420,343384,060430,343384,060440,343384,060450,343385,060500,343385,060510,343385,060520,343385,060530,343385,060540,343385,060550,343385,060600,343385,060610,343385,060620,343385,060630,343385,060640,343386,060650,343385,060700,343386,060710,343386,060720,343385,060730,343386,060740,343385,060750,343386,060800,343386,060810,343386,060820,343385,060830,343385,060840,343385,060850,343386,060900,343386,060910,343385,060920,343385,060930,343385,060940,343385,060950,343385,061000,343385,061010,343385,061020,343385,061030,343385,061040,343385,061050,343385,061100,343385,061110,343385,061120,343385,061130,343385,061140,343385,061150,343385,061200,343385,061210,343385,061220,343385,061230,343385,061240,343385,061250,343385,061300,343385,061310,343385,061320,343385,061330,343385
PJCIOE2,2023-04-17 01:37:20,20230416,061340,343385,061350,343385,061400,343385,061410,343385,061420,343385,061430,343385,061440,343385,061450,343385,061500,343385,061510,343385,061520,343385,061530,343385,061540,343385,061550,343385,061600,343385,061610,343385,061620,343385,061630,343385,061640,343384,061650,343385,061700,343385,061710,343385,061720,343384,061730,343384,061740,343384,061750,343385,061800,343384,061810,343385,061820,343384,061830,343384,061840,343384,061850,343384,061900,343384,061910,343385,061920,343384,061930,343384,061940,343384,061950,343384,062000,343384,062010,343384,062020,343384,062030,343384,062040,343384,062050,343384,062100,343384,062110,343384,062120,343384,062130,343384,062140,343384,062150,343385,062200,343384,062210,343385,062220,343385,062230,343385,062240,343385,062250,343385,062300,343385,062310,343385,062320,343386
PJCIOE2,2023-04-17 01:37:31,20230416,062330,343386,062340,343386,062350,343386,062400,343386,062410,343386,062420,343386,062430,343387,062440,343387,062450,343387,062500,343387,062510,343387,062520,343386,062530,343386,062540,343387,062550,343387,062600,343387,062610,343387,062620,343387,062630,343387,062640,343387,062650,343387,062700,343387,062710,343387,062720,343387,062730,343386,062740,343386,062750,343386,062800,343386,062810,343386,062820,343386,062830,343387,062840,343387,062850,343387,062900,343387,062910,343387,062920,343386,062930,343386,062940,343386,062950,343386,063000,343386,063010,343386,063020,343386,063030,343386,063040,343386,063050,343386,063100,343386,063110,343386,063120,343385,063130,343385,063140,343385,063150,343385,063200,343385,063210,343385,063220,343384,063230,343384,063240,343384,063250,343384,063300,343384,063310,343384
PJCIOE2,2023-04-17 01:37:43,20230416,063320,343384,063330,343384,063340,343384,063350,343384,063400,343384,063410,343384,063420,343383,063430,343383,063440,343383,063450,343383,063500,343383,063510,343383,063520,343382,063530,343382,063540,343381,063550,343381,063600,343381,063610,343381,063620,343380,063630,343380,063640,343380,063650,343380,063700,343380,063710,343380,063720,343380,063730,343379,063740,343379,063750,343379,063800,343379,063810,343379,063820,343379,063830,343379,063840,343379,063850,343379,063900,343379,063910,343380,063920,343380,063930,343380,063940,343380,063950,343380,064000,343380,064010,343380,064020,343380,064030,343380,064040,343380,064050,343381,064100,343381,064110,343381,064120,343381,064130,343382,064140,343382,064150,343382,064200,343382,064210,343383,064220,343383,064230,343383,064240,343383,064250,343384,064300,343384
PJCIOE2,2023-04-17 01:37:55,20230416,064310,343384,064320,343384,064330,343384,064340,343385,064350,343385,064400,343385,064410,343386,064420,343386,064430,343386,064440,343386,064450,343387,064500,343387,064510,343387,064520,343387,064530,343387,064540,343387,064550,343387,064600,343387,064610,343388,064620,343387,064630,343388,064640,343387,064650,343388,064700,343387,064710,343387,064720,343387,064730,343387,064740,343387,064750,343387,064800,343387,064810,343387,064820,343387,064830,343387,064840,343386,064850,343387,064900,343386,064910,343386,064920,343386,064930,343386,064940,343385,064950,343385,065000,343385,065010,343385,065020,343385,065030,343385,065040,343384,065050,343384,065100,343384,065110,343384,065120,343384,065130,343384,065140,343383,065150,343383,065200,343383,065210,343383,065220,343383,065230,343383,065240,343382,065250,343382
PJCIOE2,2023-04-17 01:38:06,20230416,065300,343382,065310,343382,065320,343382,065330,343382,065340,343382,065350,343382,065400,343382,065410,343381,065420,343381,065430,343381,065440,343381,065450,343381,065500,343381,065510,343382,065520,343381,065530,343381,065540,343381,065550,343381,065600,343381,065610,343381,065620,343381,065630,343381,065640,343381,065650,343381,065700,343381,065710,343381,065720,343381,065730,343381,065740,343381,065750,343381,065800,343381,065810,343381,065820,343381,065830,343381,065840,343381,065850,343381,065900,343381,065910,343382,065920,343381,065930,343381,065940,343381,065950,343382,070000,343382,070010,343382,070020,343382,070030,343382,070040,343382,070050,343383,070100,343382,070110,343383,070120,343383,070130,343383,070140,343383,070150,343383,070200,343383,070210,343383,070220,343383,070230,343383,070240,343383
PJCIOE2,2023-04-17 01:38:18,20230416,070250,343383,070300,343383,070310,343383,070320,343383,070330,343383,070340,343383,070350,343383,070400,343383,070410,343383,070420,343382,070430,343382,070440,343382,070450,343382,070500,343382,070510,343382,070520,343381,070530,343382,070540,343381,070550,343381,070600,343381,070610,343381,070620,343381,070630,343380,070640,343380,070650,343380,070700,343380,070710,343380,070720,343379,070730,343379,070740,343378,070750,343378,070800,343379,070810,343379,070820,343378,070830,343378,070840,343377,070850,343377,070900,343376,070910,343376,070920,343376,070930,343376,070940,343376,070950,343375,071000,343375,071010,343375,071020,343374,071030,343374,071040,343374,071050,343374,071100,343374,071110,343373,071120,343373,071130,343373,071140,343373,071150,343373,071200,343372,071210,343372,071220,343372,071230,343372
PJCIOE2,2023-04-17 01:38:29,20230416,071240,343372,071250,343372,071300,343371,071310,343371,071320,343371,071330,343370,071340,343370,071350,343370,071400,343370,071410,343370,071420,343369,071430,343369,071440,343369,071450,343369,071500,343368,071510,343368,071520,343368,071530,343368,071540,343367,071550,343368,071600,343367,071610,343368,071620,343367,071630,343367,071640,343367,071650,343367,071700,343366,071710,343366,071720,343366,071730,343366,071740,343366,071750,343365,071800,343365,071810,343365,071820,343365,071830,343365,071840,343364,071850,343364,071900,343364,071910,343364,071920,343364,071930,343364,071940,343364,071950,343363,072000,343363,072010,343363,072020,343363,072030,343363,072040,343362,072050,343362,072100,343362,072110,343362,072120,343361,072130,343360,072140,343360,072150,343360,072200,343360,072210,343360,072220,343359
PJCIOE2,2023-04-17 01:38:41,20230416,072230,343359,072240,343359,072250,343359,072300,343359,072310,343359,072320,343358,072330,343358,072340,343358,072350,343358,072400,343357,072410,343358,072420,343357,072430,343357,072440,343357,072450,343356,072500,343356,072510,343356,072520,343356,072530,343356,072540,343355,072550,343355,072600,343355,072610,343355,072620,343355,072630,343355,072640,343354,072650,343354,072700,343354,072710,343354,072720,343353,072730,343353,072740,343353,072750,343353,072800,343353,072810,343353,072820,343352,072830,343352,072840,343351,072850,343351,072900,343351,072910,343351,072920,343350,072930,343350,072940,343350,072950,343349,073000,343349,073010,343349,073020,343349,073030,343348,073040,343348,073050,343347,073100,343347,073110,343347,073120,343346,073130,343346,073140,343345,073150,343345,073200,343344,073210,343344
PJCIOE2,2023-04-17 01:38:52,20230416,073220,343343,073230,343343,073240,343342,073250,343342,073300,343341,073310,343341,073320,343340,073330,343340,073340,343339,073350,343339,073400,343338,073410,343338,073420,343337,073430,343336,073440,343336,073450,343336,073500,343335,073510,343335,073520,343334,073530,343333,073540,343333,073550,343333,073600,343332,073610,343332,073620,343331,073630,343331,073640,343330,073650,343330,073700,343329,073710,343329,073720,343328,073730,343327,073740,343327,073750,343327,073800,343327,073810,343327,073820,343326,073830,343326,073840,343325,073850,343325,073900,343325,073910,343325,073920,343324,073930,343324,073940,343323,073950,343323,074000,343323,074010,343322,074020,343322,074030,343322,074040,343322,074050,343322,074100,343321,074110,343321,074120,343321,074130,343321,074140,343320,074150,343321,074200,343320
PJCIOE2,2023-04-17 01:39:04,20230416,074210,343320,074220,343320,074230,343320,074240,343319,074250,343320,074300,343319,074310,343319,074320,343319,074330,343319,074340,343318,074350,343319,074400,343318,074410,343318,074420,343318,074430,343318,074440,343318,074450,343318,074500,343318,074510,343318,074520,343318,074530,343317,074540,343317,074550,343317,074600,343317,074610,343317,074620,343317,074630,343317,074640,343317,074650,343317,074700,343317,074710,343317,074720,343317,074730,343317,074740,343317,074750,343317,074800,343317,074810,343317,074820,343317,074830,343317,074840,343317,074850,343318,074900,343318,074910,343318,074920,343318,074930,343318,074940,343318,074950,343319,075000,343319,075010,343319,075020,343319,075030,343319,075040,343320,075050,343320,075100,343320,075110,343321,075120,343321,075130,343321,075140,343322,075150,343322
PJCIOE2,2023-04-17 01:39:15,20230416,075200,343322,075210,343323,075220,343323,075230,343324,075240,343324,075250,343325,075300,343325,075310,343326,075320,343326,075330,343327,075340,343327,075350,343328,075400,343329,075410,343330,075420,343330,075430,343330,075440,343330,075450,343331,075500,343331,075510,343332,075520,343333,075530,343334,075540,343334,075550,343334,075600,343335,075610,343336,075620,343336,075630,343337,075640,343337,075650,343338,075700,343339,075710,343340,075720,343340,075730,343341,075740,343341,075750,343342,075800,343343,075810,343344,075820,343344,075830,343345,075840,343345,075850,343346,075900,343346,075910,343347,075920,343348,075930,343348,075940,343349,075950,343350,080000,343350,080010,343351,080020,343351,080030,343352,080040,343353,080050,343353,080100,343354,080110,343355,080120,343355,080130,343356,080140,343356
PJCIOE2,2023-04-17 01:39:27,20230416,080150,343357,080200,343357,080210,343358,080220,343358,080230,343359,080240,343359,080250,343360,080300,343360,080310,343361,080320,343361,080330,343362,080340,343362,080350,343363,080400,343363,080410,343364,080420,343364,080430,343365,080440,343365,080450,343366,080500,343366,080510,343367,080520,343367,080530,343367,080540,343368,080550,343368,080600,343368,080610,343369,080620,343369,080630,343370,080640,343370,080650,343371,080700,343371,080710,343372,080720,343372,080730,343373,080740,343373,080750,343374,080800,343374,080810,343375,080820,343375,080830,343376,080840,343376,080850,343377,080900,343377,080910,343378,080920,343378,080930,343379,080940,343379,080950,343380,081000,343380,081010,343381,081020,343381,081030,343382,081040,343382,081050,343383,081100,343384,081110,343384,081120,343385,081130,343385
PJCIOE2,2023-04-17 01:39:38,20230416,081140,343386,081150,343387,081200,343387,081210,343388,081220,343388,081230,343388,081240,343389,081250,343389,081300,343390,081310,343390,081320,343390,081330,343391,081340,343391,081350,343392,081400,343392,081410,343393,081420,343393,081430,343393,081440,343394,081450,343394,081500,343394,081510,343395,081520,343395,081530,343395,081540,343395,081550,343396,081600,343396,081610,343396,081620,343396,081630,343397,081640,343397,081650,343397,081700,343398,081710,343398,081720,343398,081730,343398,081740,343398,081750,343399,081800,343399,081810,343399,081820,343399,081830,343399,081840,343399,081850,343400,081900,343400,081910,343400,081920,343400,081930,343401,081940,343401,081950,343402,082000,343402,082010,343402,082020,343402,082030,343403,082040,343403,082050,343403,082100,343404,082110,343404,082120,343404
PJCIOE2,2023-04-17 01:39:50,20230416,082130,343405,082140,343405,082150,343406,082200,343406,082210,343406,082220,343406,082230,343407,082240,343407,082250,343408,082300,343408,082310,343408,082320,343408,082330,343408,082340,343408,082350,343409,082400,343408,082410,343409,082420,343409,082430,343409,082440,343409,082450,343410,082500,343410,082510,343410,082520,343409,082530,343410,082540,343410,082550,343410,082600,343410,082610,343410,082620,343410,082630,343410,082640,343410,082650,343410,082700,343410,082710,343410,082720,343410,082730,343410,082740,343410,082750,343410,082800,343410,082810,343410,082820,343410,082830,343410,082840,343410,082850,343410,082900,343410,082910,343410,082920,343410,082930,343410,082940,343410,082950,343410,083000,343410,083010,343410,083020,343410,083030,343410,083040,343410,083050,343411,083100,343410,083110,343411
PJCIOE2,2023-04-17 01:40:01,20230416,083120,343410,083130,343411,083140,343410,083150,343411,083200,343411,083210,343411,083220,343411,083230,343411,083240,343412,083250,343412,083300,343412,083310,343412,083320,343412,083330,343413,083340,343413,083350,343413,083400,343413,083410,343413,083420,343413,083430,343414,083440,343414,083450,343414,083500,343414,083510,343414,083520,343414,083530,343415,083540,343415,083550,343415,083600,343415,083610,343415,083620,343415,083630,343415,083640,343415,083650,343416,083700,343416,083710,343416,083720,343416,083730,343416,083740,343416,083750,343417,083800,343416,083810,343417,083820,343416,083830,343417,083840,343417,083850,343417,083900,343417,083910,343417,083920,343417,083930,343417,083940,343417,083950,343417,084000,343417,084010,343417,084020,343416,084030,343416,084040,343416,084050,343416,084100,343416
PJCIOE2,2023-04-17 01:40:13,20230416,084110,343416,084120,343415,084130,343415,084140,343415,084150,343415,084200,343414,084210,343414,084220,343414,084230,343414,084240,343414,084250,343413,084300,343413,084310,343413,084320,343412,084330,343412,084340,343412,084350,343412,084400,343412,084410,343411,084420,343411,084430,343411,084440,343411,084450,343411,084500,343410,084510,343410,084520,343410,084530,343409,084540,343409,084550,343409,084600,343409,084610,343409,084620,343408,084630,343408,084640,343408,084650,343408,084700,343407,084710,343407,084720,343406,084730,343406,084740,343406,084750,343406,084800,343406,084810,343406,084820,343405,084830,343405,084840,343404,084850,343404,084900,343404,084910,343404,084920,343403,084930,343403,084940,343402,084950,343402,085000,343402,085010,343402,085020,343401,085030,343401,085040,343400,085050,343400
PJCIOE2,2023-04-17 01:40:24,20230416,085100,343399,085110,343399,085120,343399,085130,343398,085140,343398,085150,343397,085200,343397,085210,343396,085220,343396,085230,343395,085240,343395,085250,343394,085300,343394,085310,343393,085320,343393,085330,343392,085340,343391,085350,343391,085400,343391,085410,343390,085420,343389,085430,343389,085440,343388,085450,343388,085500,343387,085510,343387,085520,343386,085530,343385,085540,343384,085550,343384,085600,343383,085610,343383,085620,343382,085630,343381,085640,343380,085650,343380,085700,343379,085710,343378,085720,343377,085730,343377,085740,343376,085750,343376,085800,343375,085810,343375,085820,343374,085830,343374,085840,343373,085850,343373,085900,343372,085910,343372,085920,343371,085930,343371,085940,343370,085950,343370,090000,343369,090010,343369,090020,343368,090030,343368,090040,343367
PJCIOE2,2023-04-17 01:40:36,20230416,090050,343367,090100,343367,090110,343366,090120,343366,090130,343366,090140,343365,090150,343365,090200,343364,090210,343364,090220,343363,090230,343363,090240,343362,090250,343362,090300,343362,090310,343362,090320,343361,090330,343361,090340,343360,090350,343360,090400,343359,090410,343360,090420,343359,090430,343359,090440,343358,090450,343358,090500,343358,090510,343357,090520,343357,090530,343357,090540,343356,090550,343356,090600,343356,090610,343356,090620,343355,090630,343355,090640,343355,090650,343355,090700,343354,090710,343354,090720,343353,090730,343354,090740,343353,090750,343353,090800,343353,090810,343352,090820,343352,090830,343352,090840,343351,090850,343351,090900,343351,090910,343351,090920,343350,090930,343350,090940,343350,090950,343349,091000,343349,091010,343349,091020,343348,091030,343348
PJCIOE2,2023-04-17 01:40:47,20230416,091040,343348,091050,343348,091100,343347,091110,343347,091120,343346,091130,343346,091140,343346,091150,343346,091200,343345,091210,343345,091220,343345,091230,343344,091240,343344,091250,343344,091300,343343,091310,343343,091320,343343,091330,343342,091340,343342,091350,343342,091400,343341,091410,343341,091420,343340,091430,343340,091440,343340,091450,343339,091500,343339,091510,343338,091520,343338,091530,343337,091540,343337,091550,343336,091600,343336,091610,343336,091620,343335,091630,343334,091640,343334,091650,343333,091700,343333,091710,343332,091720,343332,091730,343331,091740,343330,091750,343330,091800,343329,091810,343329,091820,343328,091830,343328,091840,343327,091850,343327,091900,343326,091910,343326,091920,343325,091930,343324,091940,343324,091950,343323,092000,343323,092010,343322,092020,343321
PJCIOE2,2023-04-17 01:40:59,20230416,092030,343321,092040,343320,092050,343320,092100,343319,092110,343318,092120,343318,092130,343317,092140,343316,092150,343316,092200,343315,092210,343314,092220,343313,092230,343313,092240,343312,092250,343311,092300,343311,092310,343310,092320,343309,092330,343309,092340,343308,092350,343308,092400,343307,092410,343306,092420,343305,092430,343304,092440,343304,092450,343304,092500,343303,092510,343302,092520,343302,092530,343301,092540,343300,092550,343300,092600,343299,092610,343298,092620,343298,092630,343297,092640,343297,092650,343296,092700,343296,092710,343295,092720,343295,092730,343294,092740,343294,092750,343293,092800,343293,092810,343292,092820,343292,092830,343291,092840,343291,092850,343291,092900,343291,092910,343290,092920,343290,092930,343289,092940,343289,092950,343289,093000,343289,093010,343289
PJCIOE2,2023-04-17 01:41:11,20230416,093020,343288,093030,343288,093040,343288,093050,343288,093100,343287,093110,343288,093120,343287,093130,343287,093140,343288,093150,343288,093200,343287,093210,343288,093220,343288,093230,343288,093240,343288,093250,343288,093300,343288,093310,343288,093320,343288,093330,343288,093340,343288,093350,343288,093400,343288,093410,343289,093420,343289,093430,343289,093440,343289,093450,343290,093500,343290,093510,343290,093520,343290,093530,343290,093540,343291,093550,343291,093600,343291,093610,343291,093620,343291,093630,343292,093640,343292,093650,343293,093700,343293,093710,343293,093720,343293,093730,343293,093740,343293,093750,343294,093800,343294,093810,343294,093820,343295,093830,343295,093840,343295,093850,343296,093900,343296,093910,343297,093920,343297,093930,343297,093940,343297,093950,343298,094000,343298
PJCIOE2,2023-04-17 01:41:22,20230416,094010,343299,094020,343299,094030,343300,094040,343300,094050,343301,094100,343301,094110,343302,094120,343302,094130,343303,094140,343303,094150,343304,094200,343304,094210,343305,094220,343305,094230,343306,094240,343306,094250,343307,094300,343308,094310,343308,094320,343309,094330,343310,094340,343310,094350,343311,094400,343311,094410,343312,094420,343312,094430,343313,094440,343313,094450,343314,094500,343315,094510,343315,094520,343316,094530,343317,094540,343317,094550,343318,094600,343318,094610,343319,094620,343319,094630,343320,094640,343321,094650,343321,094700,343322,094710,343323,094720,343323,094730,343324,094740,343324,094750,343325,094800,343326,094810,343326,094820,343327,094830,343327,094840,343328,094850,343329,094900,343329,094910,343330,094920,343330,094930,343331,094940,343331,094950,343332
PJCIOE2,2023-04-17 01:41:34,20230416,095000,343332,095010,343333,095020,343333,095030,343334,095040,343334,095050,343335,095100,343335,095110,343336,095120,343336,095130,343337,095140,343337,095150,343338,095200,343338,095210,343339,095220,343339,095230,343340,095240,343340,095250,343341,095300,343342,095310,343342,095320,343343,095330,343343,095340,343343,095350,343344,095400,343345,095410,343345,095420,343346,095430,343346,095440,343347,095450,343347,095500,343348,095510,343348,095520,343349,095530,343349,095540,343349,095550,343350,095600,343350,095610,343351,095620,343351,095630,343352,095640,343352,095650,343353,095700,343353,095710,343354,095720,343354,095730,343354,095740,343355,095750,343355,095800,343356,095810,343356,095820,343357,095830,343357,095840,343357,095850,343358,095900,343359,095910,343359,095920,343360,095930,343360,095940,343360
PJCIOE2,2023-04-17 01:41:45,20230416,095950,343361,100000,343362,100010,343362,100020,343363,100030,343363,100040,343363,100050,343364,100100,343364,100110,343365,100120,343365,100130,343366,100140,343366,100150,343367,100200,343367,100210,343368,100220,343368,100230,343369,100240,343369,100250,343369,100300,343370,100310,343370,100320,343370,100330,343371,100340,343371,100350,343372,100400,343372,100410,343373,100420,343373,100430,343374,100440,343374,100450,343375,100500,343375,100510,343376,100520,343376,100530,343376,100540,343377,100550,343377,100600,343378,100610,343378,100620,343378,100630,343379,100640,343379,100650,343380,100700,343380,100710,343380,100720,343380,100730,343381,100740,343381,100750,343382,100800,343382,100810,343382,100820,343382,100830,343383,100840,343383,100850,343383,100900,343384,100910,343384,100920,343384,100930,343384
PJCIOE2,2023-04-17 01:41:57,20230416,100940,343384,100950,343385,101000,343385,101010,343385,101020,343385,101030,343385,101040,343386,101050,343386,101100,343386,101110,343386,101120,343386,101130,343386,101140,343386,101150,343387,101200,343387,101210,343387,101220,343387,101230,343387,101240,343387,101250,343388,101300,343388,101310,343388,101320,343388,101330,343388,101340,343388,101350,343388,101400,343388,101410,343388,101420,343388,101430,343389,101440,343388,101450,343389,101500,343389,101510,343389,101520,343388,101530,343389,101540,343389,101550,343389,101600,343389,101610,343390,101620,343389,101630,343390,101640,343390,101650,343390,101700,343390,101710,343390,101720,343390,101730,343390,101740,343390,101750,343390,101800,343391,101810,343391,101820,343391,101830,343391,101840,343391,101850,343391,101900,343391,101910,343391,101920,343391
PJCIOE2,2023-04-17 01:42:08,20230416,101930,343391,101940,343392,101950,343392,102000,343392,102010,343392,102020,343392,102030,343392,102040,343392,102050,343393,102100,343393,102110,343393,102120,343393,102130,343393,102140,343393,102150,343393,102200,343393,102210,343394,102220,343394,102230,343394,102240,343394,102250,343394,102300,343395,102310,343395,102320,343395,102330,343395,102340,343395,102350,343395,102400,343395,102410,343395,102420,343395,102430,343396,102440,343396,102450,343396,102500,343396,102510,343396,102520,343396,102530,343396,102540,343396,102550,343397,102600,343397,102610,343397,102620,343397,102630,343397,102640,343397,102650,343397,102700,343397,102710,343397,102720,343397,102730,343397,102740,343397,102750,343397,102800,343397,102810,343398,102820,343397,102830,343398,102840,343398,102850,343398,102900,343398,102910,343398
PJCIOE2,2023-04-17 01:42:20,20230416,102920,343398,102930,343398,102940,343398,102950,343398,103000,343398,103010,343398,103020,343398,103030,343398,103040,343398,103050,343398,103100,343398,103110,343399,103120,343398,103130,343399,103140,343399,103150,343399,103200,343399,103210,343399,103220,343399,103230,343399,103240,343399,103250,343399,103300,343399,103310,343399,103320,343399,103330,343399,103340,343399,103350,343400,103400,343400,103410,343400,103420,343400,103430,343400,103440,343400,103450,343401,103500,343401,103510,343401,103520,343401,103530,343401,103540,343401,103550,343401,103600,343402,103610,343402,103620,343402,103630,343402,103640,343402,103650,343403,103700,343403,103710,343403,103720,343403,103730,343403,103740,343403,103750,343404,103800,343404,103810,343404,103820,343404,103830,343404,103840,343405,103850,343405,103900,343405
PJCIOE2,2023-04-17 01:42:31,20230416,103910,343406,103920,343406,103930,343406,103940,343406,103950,343407,104000,343407,104010,343407,104020,343407,104030,343407,104040,343408,104050,343408,104100,343408,104110,343408,104120,343408,104130,343409,104140,343409,104150,343409,104200,343409,104210,343410,104220,343409,104230,343410,104240,343410,104250,343410,104300,343410,104310,343410,104320,343410,104330,343411,104340,343411,104350,343411,104400,343411,104410,343411,104420,343411,104430,343412,104440,343411,104450,343412,104500,343412,104510,343412,104520,343412,104530,343412,104540,343412,104550,343413,104600,343412,104610,343413,104620,343412,104630,343413,104640,343413,104650,343413,104700,343413,104710,343413,104720,343413,104730,343413,104740,343413,104750,343413,104800,343413,104810,343413,104820,343413,104830,343413,104840,343413,104850,343413
PJCIOE2,2023-04-17 01:42:43,20230416,104900,343413,104910,343413,104920,343413,104930,343413,104940,343413,104950,343413,105000,343413,105010,343413,105020,343413,105030,343413,105040,343413,105050,343413,105100,343413,105110,343413,105120,343412,105130,343413,105140,343413,105150,343413,105200,343413,105210,343413,105220,343412,105230,343412,105240,343412,105250,343412,105300,343412,105310,343412,105320,343412,105330,343412,105340,343412,105350,343412,105400,343412,105410,343412,105420,343411,105430,343411,105440,343411,105450,343411,105500,343411,105510,343411,105520,343411,105530,343411,105540,343411,105550,343411,105600,343411,105610,343411,105620,343411,105630,343411,105640,343411,105650,343411,105700,343411,105710,343411,105720,343411,105730,343411,105740,343411,105750,343411,105800,343411,105810,343412,105820,343411,105830,343411,105840,343411
PJCIOE2,2023-04-17 01:42:54,20230416,105850,343412,105900,343411,105910,343412,105920,343411,105930,343412,105940,343412,105950,343412,110000,343412,110010,343412,110020,343411,110030,343412,110040,343412,110050,343412,110100,343412,110110,343412,110120,343412,110130,343412,110140,343412,110150,343412,110200,343412,110210,343413,110220,343412,110230,343413,110240,343413,110250,343413,110300,343413,110310,343413,110320,343412,110330,343413,110340,343412,110350,343413,110400,343413,110410,343413,110420,343412,110430,343412,110440,343412,110450,343412,110500,343412,110510,343412,110520,343412,110530,343412,110540,343412,110550,343412,110600,343412,110610,343412,110620,343412,110630,343412,110640,343412,110650,343412,110700,343412,110710,343412,110720,343411,110730,343411,110740,343411,110750,343411,110800,343411,110810,343411,110820,343410,110830,343410
PJCIOE2,2023-04-17 01:43:06,20230416,110840,343410,110850,343410,110900,343410,110910,343410,110920,343409,110930,343410,110940,343409,110950,343409,111000,343409,111010,343409,111020,343408,111030,343408,111040,343408,111050,343408,111100,343408,111110,343408,111120,343407,111130,343407,111140,343407,111150,343407,111200,343407,111210,343407,111220,343406,111230,343406,111240,343406,111250,343406,111300,343406,111310,343406,111320,343405,111330,343405,111340,343405,111350,343405,111400,343405,111410,343405,111420,343405,111430,343405,111440,343405,111450,343405,111500,343404,111510,343404,111520,343404,111530,343404,111540,343404,111550,343404,111600,343404,111610,343404,111620,343403,111630,343404,111640,343403,111650,343403,111700,343403,111710,343403,111720,343403,111730,343403,111740,343403,111750,343403,111800,343403,111810,343402,111820,343402
PJCIOE2,2023-04-17 01:43:17,20230416,111830,343402,111840,343402,111850,343402,111900,343402,111910,343402,111920,343402,111930,343402,111940,343402,111950,343401,112000,343401,112010,343401,112020,343401,112030,343401,112040,343401,112050,343401,112100,343401,112110,343401,112120,343401,112130,343401,112140,343400,112150,343400,112200,343400,112210,343400,112220,343400,112230,343400,112240,343399,112250,343400,112300,343399,112310,343399,112320,343399,112330,343399,112340,343399,112350,343399,112400,343399,112410,343398,112420,343398,112430,343398,112440,343398,112450,343398,112500,343398,112510,343398,112520,343397,112530,343397,112540,343397,112550,343397,112600,343397,112610,343397,112620,343397,112630,343397,112640,343397,112650,343397,112700,343397,112710,343397,112720,343396,112730,343396,112740,343396,112750,343396,112800,343396,112810,343396
PJCIOE2,2023-04-17 01:43:29,20230416,112820,343396,112830,343396,112840,343395,112850,343396,112900,343395,112910,343395,112920,343395,112930,343395,112940,343395,112950,343395,113000,343395,113010,343395,113020,343394,113030,343394,113040,343394,113050,343394,113100,343394,113110,343394,113120,343393,113130,343393,113140,343393,113150,343393,113200,343393,113210,343393,113220,343393,113230,343393,113240,343392,113250,343392,113300,343392,113310,343392,113320,343391,113330,343391,113340,343391,113350,343391,113400,343391,113410,343391,113420,343390,113430,343390,113440,343390,113450,343390,113500,343390,113510,343390,113520,343390,113530,343390,113540,343390,113550,343390,113600,343389,113610,343389,113620,343389,113630,343389,113640,343388,113650,343388,113700,343388,113710,343388,113720,343388,113730,343388,113740,343388,113750,343388,113800,343388
PJCIOE2,2023-04-17 01:43:40,20230416,113810,343387,113820,343387,113830,343387,113840,343387,113850,343387,113900,343387,113910,343386,113920,343386,113930,343386,113940,343385,113950,343386,114000,343385,114010,343385,114020,343385,114030,343385,114040,343385,114050,343385,114100,343385,114110,343384,114120,343384,114130,343384,114140,343384,114150,343384,114200,343384,114210,343383,114220,343383,114230,343383,114240,343383,114250,343383,114300,343383,114310,343383,114320,343382,114330,343382,114340,343382,114350,343382,114400,343381,114410,343381,114420,343381,114430,343381,114440,343380,114450,343380,114500,343380,114510,343380,114520,343379,114530,343379,114540,343379,114550,343379,114600,343379,114610,343379,114620,343378,114630,343378,114640,343378,114650,343378,114700,343378,114710,343377,114720,343377,114730,343377,114740,343377,114750,343377
PJCIOE2,2023-04-17 01:43:52,20230416,114800,343376,114810,343376,114820,343376,114830,343376,114840,343375,114850,343375,114900,343375,114910,343374,114920,343374,114930,343374,114940,343373,114950,343373,115000,343373,115010,343373,115020,343372,115030,343372,115040,343371,115050,343371,115100,343371,115110,343371,115120,343370,115130,343370,115140,343370,115150,343370,115200,343369,115210,343369,115220,343369,115230,343368,115240,343368,115250,343368,115300,343367,115310,343367,115320,343367,115330,343366,115340,343366,115350,343366,115400,343366,115410,343365,115420,343365,115430,343365,115440,343364,115450,343364,115500,343364,115510,343364,115520,343363,115530,343363,115540,343363,115550,343363,115600,343362,115610,343362,115620,343362,115630,343362,115640,343362,115650,343361,115700,343361,115710,343361,115720,343361,115730,343361,115740,343361
PJCIOE2,2023-04-17 01:44:04,20230416,115750,343360,115800,343360,115810,343360,115820,343360,115830,343360,115840,343360,115850,343360,115900,343360,115910,343360,115920,343360,115930,343360,115940,343360,115950,343360,120000,343360,120010,343360,120020,343360,120030,343360,120040,343360,120050,343360,120100,343360,120110,343360,120120,343359,120130,343359,120140,343360,120150,343360,120200,343359,120210,343360,120220,343359,120230,343360,120240,343359,120250,343360,120300,343360,120310,343360,120320,343359,120330,343360,120340,343359,120350,343360,120400,343360,120410,343360,120420,343360,120430,343360,120440,343360,120450,343360,120500,343360,120510,343360,120520,343360,120530,343360,120540,343360,120550,343361,120600,343361,120610,343361,120620,343361,120630,343361,120640,343361,120650,343361,120700,343361,120710,343362,120720,343361,120730,343362
PJCIOE2,2023-04-17 01:44:15,20230416,120740,343362,120750,343362,120800,343362,120810,343362,120820,343362,120830,343362,120840,343362,120850,343362,120900,343362,120910,343362,120920,343362,120930,343362,120940,343362,120950,343362,121000,343362,121010,343362,121020,343361,121030,343361,121040,343361,121050,343361,121100,343361,121110,343361,121120,343361,121130,343361,121140,343361,121150,343361,121200,343361,121210,343360,121220,343360,121230,343360,121240,343360,121250,343360,121300,343360,121310,343360,121320,343359,121330,343359,121340,343359,121350,343359,121400,343359,121410,343359,121420,343358,121430,343358,121440,343358,121450,343358,121500,343358,121510,343358,121520,343357,121530,343357,121540,343357,121550,343357,121600,343356,121610,343356,121620,343355,121630,343355,121640,343355,121650,343355,121700,343355,121710,343354,121720,343354
PJCIOE2,2023-04-17 01:44:27,20230416,121730,343354,121740,343353,121750,343353,121800,343353,121810,343353,121820,343352,121830,343352,121840,343351,121850,343351,121900,343351,121910,343350,121920,343350,121930,343350,121940,343349,121950,343349,122000,343349,122010,343348,122020,343348,122030,343348,122040,343347,122050,343347,122100,343347,122110,343347,122120,343346,122130,343346,122140,343345,122150,343345,122200,343345,122210,343344,122220,343344,122230,343343,122240,343343,122250,343343,122300,343343,122310,343342,122320,343342,122330,343341,122340,343341,122350,343341,122400,343341,122410,343340,122420,343340,122430,343339,122440,343339,122450,343338,122500,343338,122510,343337,122520,343337,122530,343336,122540,343336,122550,343335,122600,343335,122610,343335,122620,343334,122630,343333,122640,343332,122650,343332,122700,343332,122710,343331
PJCIOE2,2023-04-17 01:44:38,20230416,122720,343330,122730,343330,122740,343329,122750,343329,122800,343328,122810,343328,122820,343327,122830,343326,122840,343326,122850,343326,122900,343325,122910,343325,122920,343324,122930,343323,122940,343323,122950,343322,123000,343322,123010,343321,123020,343320,123030,343320,123040,343319,123050,343319,123100,343318,123110,343318,123120,343317,123130,343317,123140,343316,123150,343316,123200,343315,123210,343314,123220,343313,123230,343313,123240,343313,123250,343312,123300,343311,123310,343311,123320,343310,123330,343310,123340,343309,123350,343309,123400,343308,123410,343308,123420,343307,123430,343307,123440,343306,123450,343306,123500,343305,123510,343305,123520,343304,123530,343304,123540,343303,123550,343303,123600,343302,123610,343302,123620,343301,123630,343301,123640,343300,123650,343300,123700,343299
PJCIOE2,2023-04-17 01:44:50,20230416,123710,343299,123720,343298,123730,343297,123740,343297,123750,343297,123800,343296,123810,343295,123820,343294,123830,343294,123840,343293,123850,343293,123900,343292,123910,343292,123920,343291,123930,343290,123940,343290,123950,343289,124000,343289,124010,343288,124020,343287,124030,343287,124040,343286,124050,343286,124100,343285,124110,343284,124120,343283,124130,343283,124140,343282,124150,343282,124200,343281,124210,343280,124220,343279,124230,343279,124240,343278,124250,343277,124300,343277,124310,343276,124320,343275,124330,343275,124340,343274,124350,343274,124400,343273,124410,343272,124420,343271,124430,343271,124440,343270,124450,343270,124500,343269,124510,343268,124520,343267,124530,343267,124540,343266,124550,343266,124600,343265,124610,343264,124620,343263,124630,343263,124640,343262,124650,343262
PJCIOE2,2023-04-17 01:45:01,20230416,124700,343261,124710,343261,124720,343260,124730,343259,124740,343258,124750,343258,124800,343257,124810,343257,124820,343256,124830,343255,124840,343255,124850,343254,124900,343253,124910,343253,124920,343252,124930,343252,124940,343251,124950,343251,125000,343250,125010,343250,125020,343248,125030,343248,125040,343248,125050,343247,125100,343246,125110,343246,125120,343245,125130,343245,125140,343244,125150,343244,125200,343243,125210,343242,125220,343242,125230,343241,125240,343240,125250,343240,125300,343239,125310,343239,125320,343238,125330,343238,125340,343237,125350,343237,125400,343236,125410,343235,125420,343235,125430,343235,125440,343233,125450,343233,125500,343233,125510,343232,125520,343231,125530,343231,125540,343230,125550,343230,125600,343229,125610,343229,125620,343228,125630,343227,125640,343227
PJCIOE2,2023-04-17 01:45:13,20230416,125650,343226,125700,343226,125710,343226,125720,343224,125730,343224,125740,343223,125750,343223,125800,343223,125810,343222,125820,343221,125830,343221,125840,343221,125850,343220,125900,343220,125910,343219,125920,343218,125930,343218,125940,343218,125950,343218,130000,343217,130010,343217,130020,343216,130030,343216,130040,343215,130050,343214,130100,343214,130110,343214,130120,343213,130130,343213,130140,343212,130150,343212,130200,343211,130210,343211,130220,343210,130230,343210,130240,343209,130250,343209,130300,343208,130310,343208,130320,343207,130330,343207,130340,343206,130350,343206,130400,343206,130410,343205,130420,343204,130430,343204,130440,343203,130450,343203,130500,343202,130510,343202,130520,343201,130530,343201,130540,343200,130550,343200,130600,343200,130610,343199,130620,343199,130630,343199
PJCIOE2,2023-04-17 01:45:25,20230416,130640,343198,130650,343198,130700,343198,130710,343197,130720,343197,130730,343197,130740,343196,130750,343196,130800,343196,130810,343196,130820,343195,130830,343195,130840,343194,130850,343194,130900,343194,130910,343194,130920,343193,130930,343192,130940,343192,130950,343192,131000,343191,131010,343191,131020,343190,131030,343190,131040,343191,131050,343190,131100,343189,131110,343190,131120,343189,131130,343189,131140,343188,131150,343188,131200,343188,131210,343188,131220,343187,131230,343187,131240,343186,131250,343187,131300,343186,131310,343186,131320,343186,131330,343186,131340,343185,131350,343184,131400,343184,131410,343185,131420,343183,131430,343183,131440,343183,131450,343184,131500,343183,131510,343183,131520,343182,131530,343182,131540,343181,131550,343181,131600,343181,131610,343181,131620,343180
PJCIOE2,2023-04-17 01:45:36,20230416,131630,343180,131640,343179,131650,343179,131700,343179,131710,343179,131720,343179,131730,343179,131740,343178,131750,343178,131800,343178,131810,343177,131820,343177,131830,343176,131840,343176,131850,343176,131900,343175,131910,343175,131920,343175,131930,343175,131940,343174,131950,343174,132000,343174,132010,343174,132020,343173,132030,343172,132040,343172,132050,343172,132100,343172,132110,343171,132120,343170,132130,343170,132140,343170,132150,343170,132200,343170,132210,343169,132220,343168,132230,343168,132240,343168,132250,343167,132300,343167,132310,343166,132320,343165,132330,343166,132340,343165,132350,343164,132400,343163,132410,343163,132420,343162,132430,343162,132440,343161,132450,343161,132500,343161,132510,343161,132520,343160,132530,343160,132540,343159,132550,343159,132600,343158,132610,343157
PJCIOE2,2023-04-17 01:45:48,20230416,132620,343156,132630,343156,132640,343156,132650,343156,132700,343155,132710,343154,132720,343153,132730,343154,132740,343153,132750,343151,132800,343150,132810,343150,132820,343150,132830,343150,132840,343148,132850,343148,132900,343147,132910,343147,132920,343146,132930,343145,132940,343144,132950,343144,133000,343143,133010,343142,133020,343141,133030,343140,133040,343139,133050,343138,133100,343137,133110,343137,133120,343135,133130,343135,133140,343134,133150,343133,133200,343132,133210,343132,133220,343131,133230,343130,133240,343129,133250,343128,133300,343127,133310,343127,133320,343125,133330,343125,133340,343124,133350,343123,133400,343122,133410,343122,133420,343121,133430,343120,133440,343119,133450,343119,133500,343118,133510,343118,133520,343117,133530,343117,133540,343115,133550,343115,133600,343115
PJCIOE2,2023-04-17 01:45:59,20230416,133610,343114,133620,343113,133630,343113,133640,343113,133650,343112,133700,343111,133710,343111,133720,343111,133730,343110,133740,343109,133750,343109,133800,343108,133810,343108,133820,343107,133830,343107,133840,343107,133850,343106,133900,343106,133910,343105,133920,343105,133930,343105,133940,343104,133950,343104,134000,343104,134010,343103,134020,343103,134030,343103,134040,343102,134050,343102,134100,343102,134110,343102,134120,343101,134130,343101,134140,343101,134150,343101,134200,343100,134210,343100,134220,343099,134230,343099,134240,343098,134250,343098,134300,343098,134310,343098,134320,343097,134330,343097,134340,343096,134350,343096,134400,343096,134410,343095,134420,343094,134430,343094,134440,343094,134450,343094,134500,343093,134510,343093,134520,343092,134530,343092,134540,343091,134550,343091
PJCIOE2,2023-04-17 01:46:11,20230416,134600,343091,134610,343091,134620,343090,134630,343090,134640,343089,134650,343089,134700,343089,134710,343088,134720,343087,134730,343087,134740,343087,134750,343087,134800,343086,134810,343086,134820,343085,134830,343085,134840,343084,134850,343084,134900,343083,134910,343083,134920,343082,134930,343082,134940,343082,134950,343081,135000,343081,135010,343081,135020,343080,135030,343079,135040,343079,135050,343079,135100,343078,135110,343078,135120,343077,135130,343077,135140,343077,135150,343076,135200,343076,135210,343076,135220,343075,135230,343075,135240,343074,135250,343074,135300,343073,135310,343073,135320,343072,135330,343072,135340,343071,135350,343071,135400,343071,135410,343070,135420,343070,135430,343069,135440,343069,135450,343069,135500,343068,135510,343068,135520,343067,135530,343067,135540,343066
PJCIOE2,2023-04-17 01:46:22,20230416,135550,343066,135600,343065,135610,343065,135620,343065,135630,343064,135640,343064,135650,343064,135700,343063,135710,343063,135720,343062,135730,343062,135740,343062,135750,343062,135800,343061,135810,343061,135820,343060,135830,343060,135840,343060,135850,343060,135900,343059,135910,343059,135920,343059,135930,343058,135940,343058,135950,343058,140000,343057,140010,343057,140020,343057,140030,343057,140040,343057,140050,343056,140100,343056,140110,343056,140120,343055,140130,343055,140140,343055,140150,343055,140200,343054,140210,343054,140220,343054,140230,343054,140240,343053,140250,343053,140300,343054,140310,343053,140320,343053,140330,343053,140340,343052,140350,343052,140400,343052,140410,343052,140420,343051,140430,343051,140440,343050,140450,343050,140500,343050,140510,343050,140520,343049,140530,343049
PJCIOE2,2023-04-17 01:46:34,20230416,140540,343049,140550,343049,140600,343049,140610,343049,140620,343048,140630,343048,140640,343048,140650,343048,140700,343047,140710,343047,140720,343046,140730,343046,140740,343045,140750,343046,140800,343045,140810,343045,140820,343044,140830,343044,140840,343043,140850,343044,140900,343043,140910,343043,140920,343042,140930,343042,140940,343042,140950,343042,141000,343041,141010,343041,141020,343040,141030,343040,141040,343040,141050,343040,141100,343040,141110,343040,141120,343039,141130,343039,141140,343039,141150,343039,141200,343038,141210,343039,141220,343038,141230,343038,141240,343037,141250,343038,141300,343037,141310,343037,141320,343037,141330,343036,141340,343036,141350,343036,141400,343036,141410,343036,141420,343035,141430,343035,141440,343035,141450,343035,141500,343035,141510,343035,141520,343034
PJCIOE2,2023-04-17 01:46:45,20230416,141530,343034,141540,343034,141550,343034,141600,343034,141610,343034,141620,343033,141630,343033,141640,343033,141650,343033,141700,343032,141710,343032,141720,343032,141730,343032,141740,343032,141750,343032,141800,343031,141810,343031,141820,343031,141830,343031,141840,343030,141850,343030,141900,343030,141910,343030,141920,343029,141930,343029,141940,343029,141950,343028,142000,343028,142010,343028,142020,343028,142030,343027,142040,343027,142050,343026,142100,343026,142110,343026,142120,343025,142130,343025,142140,343024,142150,343024,142200,343024,142210,343023,142220,343023,142230,343023,142240,343022,142250,343022,142300,343022,142310,343021,142320,343020,142330,343020,142340,343020,142350,343020,142400,343019,142410,343019,142420,343018,142430,343018,142440,343018,142450,343018,142500,343017,142510,343017
PJCIOE2,2023-04-17 01:46:57,20230416,142520,343016,142530,343016,142540,343015,142550,343015,142600,343015,142610,343015,142620,343013,142630,343013,142640,343013,142650,343013,142700,343012,142710,343012,142720,343011,142730,343011,142740,343011,142750,343011,142800,343010,142810,343010,142820,343009,142830,343009,142840,343009,142850,343009,142900,343008,142910,343008,142920,343007,142930,343007,142940,343007,142950,343007,143000,343006,143010,343006,143020,343006,143030,343006,143040,343005,143050,343005,143100,343005,143110,343005,143120,343004,143130,343004,143140,343004,143150,343003,143200,343003,143210,343003,143220,343002,143230,343002,143240,343002,143250,343002,143300,343001,143310,343001,143320,343001,143330,343000,143340,343000,143350,343000,143400,343000,143410,342999,143420,342998,143430,342998,143440,342998,143450,342998,143500,342997
PJCIOE2,2023-04-17 01:47:08,20230416,143510,342997,143520,342996,143530,342996,143540,342995,143550,342995,143600,342995,143610,342994,143620,342994,143630,342994,143640,342993,143650,342993,143700,342993,143710,342993,143720,342992,143730,342991,143740,342991,143750,342991,143800,342991,143810,342991,143820,342990,143830,342989,143840,342989,143850,342989,143900,342989,143910,342989,143920,342988,143930,342987,143940,342987,143950,342987,144000,342987,144010,342987,144020,342986,144030,342986,144040,342985,144050,342985,144100,342985,144110,342985,144120,342984,144130,342984,144140,342983,144150,342983,144200,342983,144210,342983,144220,342982,144230,342982,144240,342982,144250,342981,144300,342981,144310,342981,144320,342980,144330,342980,144340,342980,144350,342980,144400,342979,144410,342979,144420,342978,144430,342978,144440,342978,144450,342977
PJCIOE2,2023-04-17 01:47:20,20230416,144500,342977,144510,342977,144520,342976,144530,342976,144540,342976,144550,342976,144600,342975,144610,342975,144620,342975,144630,342974,144640,342974,144650,342974,144700,342973,144710,342973,144720,342972,144730,342972,144740,342972,144750,342972,144800,342971,144810,342971,144820,342970,144830,342970,144840,342970,144850,342969,144900,342969,144910,342969,144920,342968,144930,342968,144940,342968,144950,342967,145000,342967,145010,342967,145020,342966,145030,342966,145040,342965,145050,342965,145100,342965,145110,342965,145120,342964,145130,342964,145140,342963,145150,342963,145200,342963,145210,342963,145220,342963,145230,342962,145240,342962,145250,342962,145300,342961,145310,342962,145320,342961,145330,342961,145340,342961,145350,342961,145400,342960,145410,342961,145420,342960,145430,342960,145440,342960
PJCIOE2,2023-04-17 01:47:31,20230416,145450,342960,145500,342959,145510,342959,145520,342959,145530,342959,145540,342958,145550,342958,145600,342958,145610,342958,145620,342958,145630,342958,145640,342958,145650,342958,145700,342957,145710,342957,145720,342957,145730,342957,145740,342957,145750,342957,145800,342957,145810,342957,145820,342956,145830,342956,145840,342956,145850,342956,145900,342956,145910,342956,145920,342956,145930,342956,145940,342955,145950,342956,150000,342955,150010,342955,150020,342955,150030,342955,150040,342955,150050,342955,150100,342955,150110,342955,150120,342955,150130,342955,150140,342955,150150,342955,150200,342955,150210,342955,150220,342955,150230,342955,150240,342954,150250,342955,150300,342955,150310,342955,150320,342954,150330,342954,150340,342954,150350,342954,150400,342954,150410,342954,150420,342954,150430,342954
PJCIOE2,2023-04-17 01:47:43,20230416,150440,342954,150450,342954,150500,342954,150510,342954,150520,342953,150530,342954,150540,342953,150550,342953,150600,342953,150610,342953,150620,342953,150630,342953,150640,342953,150650,342953,150700,342953,150710,342953,150720,342953,150730,342953,150740,342952,150750,342953,150800,342953,150810,342952,150820,342952,150830,342952,150840,342952,150850,342952,150900,342952,150910,342952,150920,342951,150930,342951,150940,342951,150950,342951,151000,342951,151010,342951,151020,342950,151030,342951,151040,342950,151050,342951,151100,342950,151110,342950,151120,342950,151130,342950,151140,342950,151150,342950,151200,342949,151210,342950,151220,342949,151230,342949,151240,342949,151250,342949,151300,342949,151310,342949,151320,342948,151330,342948,151340,342948,151350,342948,151400,342948,151410,342948,151420,342948
PJCIOE2,2023-04-17 01:47:54,20230416,151430,342948,151440,342948,151450,342948,151500,342948,151510,342948,151520,342948,151530,342948,151540,342948,151550,342948,151600,342948,151610,342948,151620,342948,151630,342948,151640,342948,151650,342948,151700,342949,151710,342949,151720,342948,151730,342948,151740,342948,151750,342949,151800,342948,151810,342948,151820,342948,151830,342948,151840,342948,151850,342948,151900,342948,151910,342948,151920,342948,151930,342948,151940,342948,151950,342948,152000,342948,152010,342948,152020,342948,152030,342947,152040,342947,152050,342948,152100,342947,152110,342948,152120,342947,152130,342947,152140,342947,152150,342947,152200,342947,152210,342947,152220,342947,152230,342947,152240,342947,152250,342947,152300,342947,152310,342947,152320,342947,152330,342947,152340,342947,152350,342947,152400,342947,152410,342947
PJCIOE2,2023-04-17 01:48:06,20230416,152420,342947,152430,342947,152440,342947,152450,342947,152500,342947,152510,342947,152520,342947,152530,342947,152540,342947,152550,342947,152600,342947,152610,342947,152620,342947,152630,342947,152640,342947,152650,342947,152700,342947,152710,342947,152720,342947,152730,342947,152740,342947,152750,342947,152800,342947,152810,342947,152820,342947,152830,342947,152840,342947,152850,342947,152900,342947,152910,342947,152920,342947,152930,342947,152940,342947,152950,342947,153000,342947,153010,342948,153020,342947,153030,342947,153040,342947,153050,342948,153100,342947,153110,342947,153120,342947,153130,342947,153140,342948,153150,342948,153200,342948,153210,342948,153220,342948,153230,342948,153240,342948,153250,342948,153300,342948,153310,342948,153320,342948,153330,342948,153340,342948,153350,342948,153400,342948
PJCIOE2,2023-04-17 01:48:18,20230416,153410,342948,153420,342948,153430,342948,153440,342948,153450,342948,153500,342948,153510,342948,153520,342948,153530,342948,153540,342948,153550,342949,153600,342948,153610,342949,153620,342948,153630,342949,153640,342948,153650,342949,153700,342948,153710,342949,153720,342948,153730,342948,153740,342948,153750,342949,153800,342948,153810,342949,153820,342948,153830,342948,153840,342948,153850,342949,153900,342948,153910,342948,153920,342948,153930,342948,153940,342948,153950,342948,154000,342948,154010,342948,154020,342948,154030,342948,154040,342948,154050,342948,154100,342948,154110,342948,154120,342948,154130,342948,154140,342948,154150,342949,154200,342949,154210,342949,154220,342948,154230,342949,154240,342949,154250,342949,154300,342949,154310,342949,154320,342949,154330,342949,154340,342949,154350,342949
PJCIOE2,2023-04-17 01:48:29,20230416,154400,342949,154410,342949,154420,342949,154430,342949,154440,342949,154450,342949,154500,342949,154510,342950,154520,342949,154530,342949,154540,342949,154550,342950,154600,342949,154610,342950,154620,342949,154630,342949,154640,342949,154650,342950,154700,342949,154710,342950,154720,342949,154730,342950,154740,342949,154750,342950,154800,342949,154810,342950,154820,342949,154830,342950,154840,342949,154850,342950,154900,342949,154910,342950,154920,342949,154930,342949,154940,342949,154950,342950,155000,342949,155010,342949,155020,342949,155030,342949,155040,342949,155050,342949,155100,342949,155110,342949,155120,342949,155130,342949,155140,342949,155150,342949,155200,342949,155210,342949,155220,342949,155230,342949,155240,342949,155250,342949,155300,342948,155310,342949,155320,342949,155330,342949,155340,342949
PJCIOE2,2023-04-17 01:48:41,20230416,155350,342949,155400,342949,155410,342949,155420,342949,155430,342949,155440,342949,155450,342949,155500,342949,155510,342949,155520,342949,155530,342949,155540,342949,155550,342950,155600,342949,155610,342949,155620,342949,155630,342949,155640,342949,155650,342950,155700,342950,155710,342950,155720,342950,155730,342950,155740,342950,155750,342950,155800,342950,155810,342951,155820,342950,155830,342950,155840,342950,155850,342951,155900,342951,155910,342951,155920,342951,155930,342951,155940,342951,155950,342951,160000,342951,160010,342951,160020,342951,160030,342951,160040,342951,160050,342952,160100,342952,160110,342952,160120,342952,160130,342952,160140,342952,160150,342952,160200,342952,160210,342952,160220,342952,160230,342952,160240,342952,160250,342953,160300,342953,160310,342953,160320,342953,160330,342953
PJCIOE2,2023-04-17 01:48:52,20230416,160340,342953,160350,342953,160400,342953,160410,342953,160420,342953,160430,342953,160440,342953,160450,342953,160500,342953,160510,342953,160520,342953,160530,342953,160540,342953,160550,342954,160600,342954,160610,342954,160620,342953,160630,342954,160640,342954,160650,342954,160700,342954,160710,342954,160720,342954,160730,342954,160740,342954,160750,342954,160800,342954,160810,342954,160820,342954,160830,342955,160840,342955,160850,342955,160900,342955,160910,342955,160920,342955,160930,342955,160940,342955,160950,342956,161000,342956,161010,342956,161020,342956,161030,342956,161040,342956,161050,342956,161100,342956,161110,342956,161120,342956,161130,342957,161140,342957,161150,342957,161200,342957,161210,342957,161220,342957,161230,342957,161240,342957,161250,342957,161300,342957,161310,342958,161320,342957
PJCIOE2,2023-04-17 01:49:04,20230416,161330,342958,161340,342958,161350,342958,161400,342958,161410,342958,161420,342958,161430,342958,161440,342958,161450,342959,161500,342959,161510,342959,161520,342959,161530,342959,161540,342959,161550,342959,161600,342959,161610,342960,161620,342960,161630,342960,161640,342960,161650,342960,161700,342960,161710,342960,161720,342960,161730,342961,161740,342961,161750,342961,161800,342961,161810,342961,161820,342961,161830,342961,161840,342961,161850,342962,161900,342962,161910,342962,161920,342962,161930,342962,161940,342963,161950,342963,162000,342963,162010,342963,162020,342963,162030,342964,162040,342964,162050,342964,162100,342964,162110,342965,162120,342965,162130,342965,162140,342965,162150,342965,162200,342965,162210,342966,162220,342966,162230,342966,162240,342966,162250,342966,162300,342966,162310,342967
PJCIOE2,2023-04-17 01:49:15,20230416,162320,342967,162330,342967,162340,342967,162350,342968,162400,342968,162410,342968,162420,342968,162430,342968,162440,342968,162450,342969,162500,342969,162510,342969,162520,342969,162530,342969,162540,342970,162550,342970,162600,342970,162610,342971,162620,342971,162630,342971,162640,342971,162650,342972,162700,342972,162710,342972,162720,342972,162730,342973,162740,342973,162750,342973,162800,342973,162810,342974,162820,342974,162830,342974,162840,342974,162850,342975,162900,342975,162910,342975,162920,342975,162930,342976,162940,342976,162950,342976,163000,342976,163010,342977,163020,342977,163030,342977,163040,342977,163050,342978,163100,342978,163110,342978,163120,342978,163130,342979,163140,342979,163150,342980,163200,342980,163210,342980,163220,342980,163230,342981,163240,342981,163250,342981,163300,342982
PJCIOE2,2023-04-17 01:49:27,20230416,163310,342982,163320,342982,163330,342983,163340,342983,163350,342983,163400,342984,163410,342984,163420,342984,163430,342984,163440,342985,163450,342985,163500,342985,163510,342986,163520,342986,163530,342986,163540,342987,163550,342987,163600,342988,163610,342988,163620,342988,163630,342989,163640,342989,163650,342989,163700,342989,163710,342990,163720,342990,163730,342990,163740,342991,163750,342991,163800,342992,163810,342992,163820,342992,163830,342992,163840,342992,163850,342993,163900,342993,163910,342994,163920,342994,163930,342994,163940,342994,163950,342995,164000,342995,164010,342995,164020,342996,164030,342996,164040,342996,164050,342996,164100,342996,164110,342997,164120,342997,164130,342998,164140,342998,164150,342998,164200,342998,164210,342999,164220,342998,164230,342999,164240,342999,164250,343000
PJCIOE2,2023-04-17 01:49:38,20230416,164300,343000,164310,343000,164320,343000,164330,343001,164340,343001,164350,343002,164400,343002,164410,343002,164420,343002,164430,343002,164440,343003,164450,343004,164500,343004,164510,343004,164520,343004,164530,343005,164540,343005,164550,343005,164600,343006,164610,343006,164620,343006,164630,343007,164640,343007,164650,343007,164700,343008,164710,343008,164720,343008,164730,343009,164740,343009,164750,343010,164800,343010,164810,343010,164820,343010,164830,343011,164840,343011,164850,343012,164900,343012,164910,343013,164920,343013,164930,343013,164940,343014,164950,343014,165000,343014,165010,343015,165020,343015,165030,343015,165040,343016,165050,343017,165100,343017,165110,343017,165120,343017,165130,343018,165140,343018,165150,343019,165200,343019,165210,343020,165220,343020,165230,343020,165240,343021
PJCIOE2,2023-04-17 01:49:50,20230416,165250,343022,165300,343022,165310,343022,165320,343022,165330,343023,165340,343023,165350,343024,165400,343024,165410,343025,165420,343025,165430,343025,165440,343026,165450,343026,165500,343027,165510,343027,165520,343027,165530,343028,165540,343028,165550,343029,165600,343029,165610,343030,165620,343030,165630,343030,165640,343031,165650,343031,165700,343031,165710,343032,165720,343032,165730,343033,165740,343033,165750,343034,165800,343034,165810,343035,165820,343035,165830,343035,165840,343035,165850,343036,165900,343036,165910,343037,165920,343037,165930,343038,165940,343038,165950,343038,170000,343039,170010,343039,170020,343040,170030,343040,170040,343040,170050,343041,170100,343041,170110,343042,170120,343042,170130,343043,170140,343043,170150,343044,170200,343044,170210,343044,170220,343044,170230,343045
PJCIOE2,2023-04-17 01:50:01,20230416,170240,343046,170250,343046,170300,343046,170310,343047,170320,343047,170330,343048,170340,343048,170350,343048,170400,343049,170410,343049,170420,343049,170430,343050,170440,343050,170450,343051,170500,343051,170510,343052,170520,343052,170530,343052,170540,343052,170550,343053,170600,343053,170610,343054,170620,343054,170630,343054,170640,343055,170650,343055,170700,343056,170710,343056,170720,343056,170730,343056,170740,343057,170750,343057,170800,343058,170810,343058,170820,343058,170830,343059,170840,343059,170850,343059,170900,343060,170910,343060,170920,343060,170930,343061,170940,343061,170950,343061,171000,343062,171010,343062,171020,343062,171030,343063,171040,343064,171050,343064,171100,343064,171110,343065,171120,343065,171130,343066,171140,343066,171150,343066,171200,343066,171210,343067,171220,343067
PJCIOE2,2023-04-17 01:50:13,20230416,171230,343068,171240,343068,171250,343069,171300,343069,171310,343070,171320,343069,171330,343070,171340,343071,171350,343071,171400,343072,171410,343072,171420,343072,171430,343072,171440,343073,171450,343074,171500,343074,171510,343075,171520,343075,171530,343075,171540,343075,171550,343076,171600,343077,171610,343078,171620,343077,171630,343078,171640,343078,171650,343079,171700,343079,171710,343080,171720,343080,171730,343080,171740,343081,171750,343081,171800,343082,171810,343082,171820,343082,171830,343083,171840,343083,171850,343084,171900,343084,171910,343085,171920,343085,171930,343086,171940,343086,171950,343086,172000,343087,172010,343087,172020,343088,172030,343088,172040,343089,172050,343089,172100,343089,172110,343090,172120,343090,172130,343091,172140,343091,172150,343092,172200,343092,172210,343093
PJCIOE2,2023-04-17 01:50:24,20230416,172220,343093,172230,343094,172240,343094,172250,343095,172300,343095,172310,343096,172320,343096,172330,343097,172340,343097,172350,343098,172400,343098,172410,343099,172420,343099,172430,343100,172440,343100,172450,343101,172500,343101,172510,343102,172520,343102,172530,343103,172540,343104,172550,343104,172600,343105,172610,343105,172620,343106,172630,343106,172640,343107,172650,343107,172700,343108,172710,343108,172720,343109,172730,343109,172740,343109,172750,343110,172800,343111,172810,343111,172820,343111,172830,343111,172840,343112,172850,343113,172900,343113,172910,343113,172920,343114,172930,343114,172940,343115,172950,343115,173000,343116,173010,343117,173020,343117,173030,343117,173040,343118,173050,343118,173100,343119,173110,343120,173120,343120,173130,343121,173140,343121,173150,343122,173200,343122
PJCIOE2,2023-04-17 01:50:36,20230416,173210,343123,173220,343123,173230,343124,173240,343125,173250,343125,173300,343126,173310,343126,173320,343127,173330,343127,173340,343128,173350,343129,173400,343129,173410,343129,173420,343130,173430,343130,173440,343131,173450,343131,173500,343132,173510,343132,173520,343132,173530,343133,173540,343133,173550,343133,173600,343134,173610,343134,173620,343134,173630,343134,173640,343135,173650,343135,173700,343136,173710,343136,173720,343136,173730,343136,173740,343136,173750,343137,173800,343137,173810,343137,173820,343137,173830,343138,173840,343138,173850,343138,173900,343138,173910,343139,173920,343139,173930,343139,173940,343139,173950,343140,174000,343140,174010,343140,174020,343140,174030,343141,174040,343141,174050,343141,174100,343142,174110,343142,174120,343142,174130,343143,174140,343143,174150,343143
PJCIOE2,2023-04-17 01:50:47,20230416,174200,343144,174210,343144,174220,343144,174230,343145,174240,343145,174250,343145,174300,343145,174310,343146,174320,343146,174330,343146,174340,343146,174350,343147,174400,343147,174410,343148,174420,343147,174430,343148,174440,343148,174450,343148,174500,343148,174510,343149,174520,343149,174530,343149,174540,343149,174550,343150,174600,343150,174610,343151,174620,343151,174630,343151,174640,343151,174650,343152,174700,343152,174710,343153,174720,343153,174730,343153,174740,343153,174750,343154,174800,343154,174810,343155,174820,343155,174830,343155,174840,343156,174850,343156,174900,343157,174910,343157,174920,343158,174930,343158,174940,343158,174950,343159,175000,343159,175010,343160,175020,343160,175030,343161,175040,343161,175050,343162,175100,343162,175110,343163,175120,343163,175130,343164,175140,343164
PJCIOE2,2023-04-17 01:50:59,20230416,175150,343165,175200,343165,175210,343166,175220,343166,175230,343166,175240,343167,175250,343167,175300,343168,175310,343168,175320,343168,175330,343169,175340,343169,175350,343170,175400,343170,175410,343171,175420,343171,175430,343172,175440,343172,175450,343173,175500,343173,175510,343174,175520,343174,175530,343175,175540,343175,175550,343176,175600,343176,175610,343177,175620,343177,175630,343178,175640,343179,175650,343179,175700,343180,175710,343180,175720,343180,175730,343181,175740,343181,175750,343182,175800,343183,175810,343183,175820,343183,175830,343184,175840,343184,175850,343185,175900,343185,175910,343186,175920,343186,175930,343186,175940,343187,175950,343187,180000,343188,180010,343188,180020,343188,180030,343189,180040,343189,180050,343190,180100,343190,180110,343191,180120,343191,180130,343191
PJCIOE2,2023-04-17 01:51:10,20230416,180140,343192,180150,343193,180200,343193,180210,343193,180220,343193,180230,343194,180240,343194,180250,343195,180300,343195,180310,343196,180320,343196,180330,343196,180340,343197,180350,343197,180400,343198,180410,343198,180420,343198,180430,343199,180440,343199,180450,343199,180500,343200,180510,343200,180520,343200,180530,343201,180540,343201,180550,343202,180600,343202,180610,343202,180620,343203,180630,343203,180640,343203,180650,343204,180700,343204,180710,343204,180720,343204,180730,343205,180740,343205,180750,343206,180800,343206,180810,343206,180820,343206,180830,343207,180840,343207,180850,343207,180900,343208,180910,343208,180920,343208,180930,343209,180940,343209,180950,343209,181000,343210,181010,343210,181020,343210,181030,343211,181040,343211,181050,343211,181100,343212,181110,343212,181120,343212
PJCIOE2,2023-04-17 01:51:22,20230416,181130,343212,181140,343213,181150,343213,181200,343213,181210,343214,181220,343214,181230,343214,181240,343214,181250,343215,181300,343215,181310,343216,181320,343216,181330,343216,181340,343216,181350,343217,181400,343216,181410,343217,181420,343217,181430,343218,181440,343218,181450,343219,181500,343219,181510,343219,181520,343219,181530,343219,181540,343219,181550,343220,181600,343219,181610,343220,181620,343220,181630,343220,181640,343220,181650,343221,181700,343221,181710,343221,181720,343221,181730,343221,181740,343222,181750,343222,181800,343222,181810,343223,181820,343223,181830,343223,181840,343223,181850,343223,181900,343223,181910,343224,181920,343224,181930,343224,181940,343224,181950,343225,182000,343225,182010,343225,182020,343226,182030,343226,182040,343226,182050,343227,182100,343226,182110,343227
PJCIOE2,2023-04-17 01:51:34,20230416,182120,343228,182130,343227,182140,343228,182150,343228,182200,343229,182210,343229,182220,343229,182230,343229,182240,343230,182250,343230,182300,343230,182310,343231,182320,343231,182330,343232,182340,343232,182350,343233,182400,343233,182410,343234,182420,343234,182430,343234,182440,343235,182450,343236,182500,343236,182510,343237,182520,343237,182530,343238,182540,343238,182550,343239,182600,343239,182610,343240,182620,343240,182630,343241,182640,343241,182650,343242,182700,343242,182710,343243,182720,343243,182730,343244,182740,343244,182750,343245,182800,343246,182810,343246,182820,343246,182830,343247,182840,343248,182850,343248,182900,343248,182910,343249,182920,343249,182930,343250,182940,343250,182950,343251,183000,343251,183010,343252,183020,343252,183030,343253,183040,343253,183050,343254,183100,343254
PJCIOE2,2023-04-17 01:51:45,20230416,183110,343255,183120,343255,183130,343256,183140,343256,183150,343257,183200,343257,183210,343258,183220,343258,183230,343259,183240,343259,183250,343260,183300,343260,183310,343262,183320,343262,183330,343262,183340,343263,183350,343264,183400,343264,183410,343265,183420,343265,183430,343266,183440,343266,183450,343267,183500,343268,183510,343268,183520,343269,183530,343270,183540,343270,183550,343271,183600,343271,183610,343272,183620,343272,183630,343273,183640,343274,183650,343274,183700,343275,183710,343275,183720,343276,183730,343276,183740,343277,183750,343278,183800,343278,183810,343279,183820,343279,183830,343280,183840,343280,183850,343281,183900,343281,183910,343282,183920,343282,183930,343282,183940,343283,183950,343284,184000,343284,184010,343284,184020,343285,184030,343285,184040,343286,184050,343287
PJCIOE2,2023-04-17 01:51:57,20230416,184100,343287,184110,343287,184120,343288,184130,343288,184140,343289,184150,343289,184200,343290,184210,343290,184220,343290,184230,343291,184240,343292,184250,343292,184300,343292,184310,343293,184320,343293,184330,343293,184340,343294,184350,343294,184400,343295,184410,343296,184420,343296,184430,343297,184440,343297,184450,343297,184500,343298,184510,343299,184520,343299,184530,343299,184540,343299,184550,343300,184600,343300,184610,343301,184620,343301,184630,343302,184640,343302,184650,343303,184700,343303,184710,343304,184720,343304,184730,343304,184740,343305,184750,343306,184800,343306,184810,343306,184820,343306,184830,343307,184840,343308,184850,343308,184900,343308,184910,343309,184920,343309,184930,343310,184940,343310,184950,343311,185000,343311,185010,343312,185020,343312,185030,343312,185040,343312
PJCIOE2,2023-04-17 01:52:08,20230416,185050,343313,185100,343313,185110,343314,185120,343314,185130,343314,185140,343314,185150,343315,185200,343315,185210,343316,185220,343316,185230,343317,185240,343317,185250,343318,185300,343318,185310,343319,185320,343319,185330,343319,185340,343319,185350,343320,185400,343320,185410,343321,185420,343321,185430,343322,185440,343322,185450,343322,185500,343323,185510,343324,185520,343324,185530,343325,185540,343325,185550,343325,185600,343325,185610,343326,185620,343326,185630,343326,185640,343326,185650,343327,185700,343327,185710,343328,185720,343328,185730,343328,185740,343328,185750,343328,185800,343329,185810,343329,185820,343329,185830,343329,185840,343329,185850,343330,185900,343330,185910,343330,185920,343330,185930,343331,185940,343331,185950,343331,190000,343331,190010,343332,190020,343332,190030,343332
PJCIOE2,2023-04-17 01:52:20,20230416,190040,343332,190050,343333,190100,343333,190110,343334,190120,343334,190130,343335,190140,343335,190150,343336,190200,343336,190210,343336,190220,343337,190230,343337,190240,343338,190250,343338,190300,343339,190310,343340,190320,343339,190330,343340,190340,343340,190350,343341,190400,343341,190410,343342,190420,343342,190430,343343,190440,343343,190450,343344,190500,343344,190510,343345,190520,343345,190530,343346,190540,343346,190550,343347,190600,343347,190610,343347,190620,343347,190630,343348,190640,343349,190650,343349,190700,343350,190710,343350,190720,343351,190730,343351,190740,343352,190750,343352,190800,343353,190810,343353,190820,343353,190830,343354,190840,343355,190850,343355,190900,343356,190910,343356,190920,343357,190930,343357,190940,343358,190950,343358,191000,343358,191010,343359,191020,343359
PJCIOE2,2023-04-17 01:52:31,20230416,191030,343360,191040,343360,191050,343361,191100,343361,191110,343362,191120,343362,191130,343363,191140,343363,191150,343364,191200,343364,191210,343364,191220,343364,191230,343365,191240,343365,191250,343366,191300,343367,191310,343367,191320,343367,191330,343368,191340,343368,191350,343369,191400,343369,191410,343370,191420,343369,191430,343370,191440,343371,191450,343372,191500,343372,191510,343373,191520,343373,191530,343373,191540,343374,191550,343374,191600,343374,191610,343375,191620,343375,191630,343376,191640,343375,191650,343376,191700,343376,191710,343377,191720,343377,191730,343377,191740,343377,191750,343378,191800,343378,191810,343378,191820,343378,191830,343379,191840,343379,191850,343379,191900,343379,191910,343380,191920,343380,191930,343380,191940,343380,191950,343380,192000,343380,192010,343381
PJCIOE2,2023-04-17 01:52:43,20230416,192020,343380,192030,343381,192040,343381,192050,343381,192100,343381,192110,343381,192120,343381,192130,343382,192140,343382,192150,343382,192200,343382,192210,343383,192220,343382,192230,343382,192240,343383,192250,343383,192300,343383,192310,343383,192320,343383,192330,343384,192340,343383,192350,343384,192400,343384,192410,343384,192420,343384,192430,343385,192440,343385,192450,343385,192500,343385,192510,343385,192520,343386,192530,343386,192540,343386,192550,343386,192600,343386,192610,343387,192620,343387,192630,343387,192640,343387,192650,343388,192700,343388,192710,343388,192720,343388,192730,343388,192740,343388,192750,343389,192800,343389,192810,343389,192820,343389,192830,343389,192840,343389,192850,343390,192900,343389,192910,343389,192920,343389,192930,343390,192940,343390,192950,343390,193000,343390
PJCIOE2,2023-04-17 01:52:54,20230416,193010,343390,193020,343390,193030,343390,193040,343390,193050,343391,193100,343391,193110,343391,193120,343391,193130,343391,193140,343391,193150,343391,193200,343391,193210,343391,193220,343391,193230,343391,193240,343391,193250,343392,193300,343392,193310,343392,193320,343392,193330,343392,193340,343392,193350,343392,193400,343392,193410,343393,193420,343393,193430,343393,193440,343393,193450,343393,193500,343393,193510,343393,193520,343393,193530,343393,193540,343393,193550,343394,193600,343394,193610,343394,193620,343394,193630,343394,193640,343394,193650,343395,193700,343395,193710,343395,193720,343395,193730,343396,193740,343395,193750,343396,193800,343396,193810,343396,193820,343397,193830,343397,193840,343397,193850,343398,193900,343398,193910,343399,193920,343399,193930,343399,193940,343399,193950,343400
PJCIOE2,2023-04-17 01:53:06,20230416,194000,343401,194010,343401,194020,343401,194030,343402,194040,343402,194050,343403,194100,343403,194110,343404,194120,343404,194130,343404,194140,343405,194150,343405,194200,343405,194210,343406,194220,343406,194230,343407,194240,343407,194250,343407,194300,343408,194310,343408,194320,343408,194330,343409,194340,343409,194350,343409,194400,343409,194410,343410,194420,343410,194430,343410,194440,343410,194450,343411,194500,343411,194510,343411,194520,343411,194530,343411,194540,343411,194550,343411,194600,343411,194610,343412,194620,343412,194630,343412,194640,343412,194650,343412,194700,343412,194710,343412,194720,343412,194730,343413,194740,343413,194750,343413,194800,343413,194810,343413,194820,343413,194830,343413,194840,343413,194850,343414,194900,343414,194910,343414,194920,343414,194930,343414,194940,343414
PJCIOE2,2023-04-17 01:53:17,20230416,194950,343415,195000,343415,195010,343415,195020,343414,195030,343414,195040,343415,195050,343415,195100,343415,195110,343415,195120,343415,195130,343415,195140,343415,195150,343415,195200,343416,195210,343416,195220,343415,195230,343416,195240,343416,195250,343416,195300,343415,195310,343415,195320,343415,195330,343415,195340,343415,195350,343415,195400,343415,195410,343415,195420,343415,195430,343415,195440,343415,195450,343415,195500,343415,195510,343415,195520,343414,195530,343414,195540,343414,195550,343414,195600,343413,195610,343414,195620,343413,195630,343413,195640,343413,195650,343413,195700,343413,195710,343413,195720,343412,195730,343412,195740,343412,195750,343412,195800,343411,195810,343412,195820,343411,195830,343411,195840,343411,195850,343411,195900,343411,195910,343411,195920,343410,195930,343410
PJCIOE2,2023-04-17 01:53:29,20230416,195940,343410,195950,343410,200000,343410,200010,343410,200020,343409,200030,343409,200040,343409,200050,343409,200100,343409,200110,343409,200120,343409,200130,343408,200140,343408,200150,343408,200200,343408,200210,343408,200220,343408,200230,343408,200240,343408,200250,343408,200300,343407,200310,343407,200320,343407,200330,343407,200340,343407,200350,343407,200400,343406,200410,343407,200420,343406,200430,343406,200440,343406,200450,343406,200500,343406,200510,343406,200520,343406,200530,343406,200540,343406,200550,343406,200600,343406,200610,343406,200620,343406,200630,343406,200640,343406,200650,343406,200700,343406,200710,343406,200720,343406,200730,343406,200740,343406,200750,343406,200800,343406,200810,343406,200820,343406,200830,343406,200840,343406,200850,343406,200900,343406,200910,343406,200920,343406
PJCIOE2,2023-04-17 01:53:40,20230416,200930,343406,200940,343406,200950,343406,201000,343406,201010,343407,201020,343406,201030,343406,201040,343406,201050,343407,201100,343406,201110,343407,201120,343406,201130,343407,201140,343406,201150,343406,201200,343406,201210,343407,201220,343406,201230,343407,201240,343406,201250,343407,201300,343407,201310,343407,201320,343407,201330,343407,201340,343407,201350,343408,201400,343408,201410,343408,201420,343407,201430,343408,201440,343408,201450,343408,201500,343408,201510,343409,201520,343409,201530,343409,201540,343409,201550,343409,201600,343409,201610,343409,201620,343409,201630,343409,201640,343410,201650,343410,201700,343410,201710,343410,201720,343410,201730,343410,201740,343410,201750,343410,201800,343410,201810,343410,201820,343410,201830,343410,201840,343410,201850,343411,201900,343410,201910,343411
PJCIOE2,2023-04-17 01:53:52,20230416,201920,343411,201930,343411,201940,343411,201950,343411,202000,343411,202010,343411,202020,343411,202030,343411,202040,343411,202050,343411,202100,343411,202110,343411,202120,343411,202130,343411,202140,343411,202150,343411,202200,343411,202210,343412,202220,343411,202230,343411,202240,343411,202250,343411,202300,343411,202310,343411,202320,343411,202330,343411,202340,343411,202350,343411,202400,343411,202410,343411,202420,343410,202430,343411,202440,343410,202450,343411,202500,343410,202510,343410,202520,343410,202530,343410,202540,343410,202550,343410,202600,343409,202610,343410,202620,343409,202630,343409,202640,343409,202650,343409,202700,343409,202710,343409,202720,343409,202730,343409,202740,343409,202750,343409,202800,343409,202810,343409,202820,343408,202830,343408,202840,343408,202850,343408,202900,343408
PJCIOE2,2023-04-17 01:54:03,20230416,202910,343408,202920,343408,202930,343408,202940,343408,202950,343408,203000,343408,203010,343408,203020,343408,203030,343408,203040,343408,203050,343408,203100,343408,203110,343408,203120,343408,203130,343408,203140,343408,203150,343408,203200,343408,203210,343408,203220,343408,203230,343408,203240,343407,203250,343407,203300,343407,203310,343408,203320,343407,203330,343407,203340,343407,203350,343407,203400,343407,203410,343407,203420,343407,203430,343407,203440,343407,203450,343407,203500,343407,203510,343407,203520,343407,203530,343407,203540,343407,203550,343407,203600,343407,203610,343407,203620,343407,203630,343407,203640,343407,203650,343407,203700,343407,203710,343407,203720,343407,203730,343407,203740,343407,203750,343407,203800,343407,203810,343407,203820,343406,203830,343407,203840,343407,203850,343407
PJCIOE2,2023-04-17 01:54:15,20230416,203900,343406,203910,343406,203920,343406,203930,343406,203940,343406,203950,343406,204000,343406,204010,343406,204020,343406,204030,343405,204040,343405,204050,343405,204100,343405,204110,343405,204120,343404,204130,343404,204140,343404,204150,343404,204200,343404,204210,343404,204220,343403,204230,343403,204240,343403,204250,343403,204300,343403,204310,343402,204320,343402,204330,343402,204340,343401,204350,343401,204400,343401,204410,343401,204420,343400,204430,343400,204440,343400,204450,343400,204500,343400,204510,343400,204520,343399,204530,343399,204540,343399,204550,343399,204600,343398,204610,343398,204620,343398,204630,343398,204640,343397,204650,343397,204700,343397,204710,343397,204720,343396,204730,343397,204740,343396,204750,343396,204800,343396,204810,343396,204820,343396,204830,343396,204840,343395
PJCIOE2,2023-04-17 01:54:27,20230416,204850,343396,204900,343395,204910,343396,204920,343395,204930,343395,204940,343395,204950,343395,205000,343395,205010,343395,205020,343395,205030,343395,205040,343395,205050,343395,205100,343395,205110,343395,205120,343395,205130,343395,205140,343395,205150,343395,205200,343395,205210,343395,205220,343395,205230,343395,205240,343395,205250,343395,205300,343395,205310,343395,205320,343395,205330,343395,205340,343395,205350,343395,205400,343395,205410,343395,205420,343395,205430,343395,205440,343395,205450,343395,205500,343395,205510,343395,205520,343395,205530,343395,205540,343395,205550,343395,205600,343395,205610,343396,205620,343395,205630,343396,205640,343396,205650,343396,205700,343396,205710,343396,205720,343396,205730,343396,205740,343396,205750,343397,205800,343396,205810,343397,205820,343397,205830,343397
PJCIOE2,2023-04-17 01:54:38,20230416,205840,343397,205850,343397,205900,343397,205910,343397,205920,343397,205930,343397,205940,343397,205950,343398,210000,343398,210010,343398,210020,343398,210030,343398,210040,343398,210050,343399,210100,343399,210110,343399,210120,343399,210130,343399,210140,343399,210150,343399,210200,343400,210210,343400,210220,343400,210230,343400,210240,343400,210250,343401,210300,343401,210310,343401,210320,343401,210330,343401,210340,343401,210350,343402,210400,343402,210410,343402,210420,343402,210430,343402,210440,343402,210450,343403,210500,343403,210510,343403,210520,343403,210530,343403,210540,343403,210550,343403,210600,343403,210610,343404,210620,343403,210630,343404,210640,343404,210650,343404,210700,343404,210710,343405,210720,343404,210730,343404,210740,343404,210750,343405,210800,343405,210810,343405,210820,343405
PJCIOE2,2023-04-17 01:54:50,20230416,210830,343405,210840,343405,210850,343406,210900,343405,210910,343405,210920,343406,210930,343406,210940,343406,210950,343406,211000,343406,211010,343406,211020,343406,211030,343406,211040,343406,211050,343406,211100,343406,211110,343406,211120,343406,211130,343406,211140,343406,211150,343406,211200,343406,211210,343407,211220,343406,211230,343407,211240,343406,211250,343407,211300,343407,211310,343407,211320,343407,211330,343407,211340,343407,211350,343407,211400,343407,211410,343407,211420,343407,211430,343407,211440,343407,211450,343407,211500,343407,211510,343408,211520,343408,211530,343408,211540,343408,211550,343408,211600,343408,211610,343409,211620,343409,211630,343409,211640,343409,211650,343409,211700,343410,211710,343410,211720,343410,211730,343411,211740,343411,211750,343411,211800,343412,211810,343412
PJCIOE2,2023-04-17 01:55:01,20230416,211820,343412,211830,343413,211840,343413,211850,343413,211900,343414,211910,343414,211920,343414,211930,343415,211940,343415,211950,343415,212000,343416,212010,343416,212020,343416,212030,343417,212040,343417,212050,343418,212100,343418,212110,343419,212120,343419,212130,343419,212140,343420,212150,343420,212200,343421,212210,343421,212220,343421,212230,343422,212240,343422,212250,343423,212300,343423,212310,343424,212320,343424,212330,343425,212340,343425,212350,343426,212400,343426,212410,343427,212420,343427,212430,343427,212440,343428,212450,343428,212500,343429,212510,343429,212520,343429,212530,343430,212540,343430,212550,343430,212600,343431,212610,343431,212620,343431,212630,343431,212640,343432,212650,343432,212700,343432,212710,343432,212720,343433,212730,343433,212740,343433,212750,343433,212800,343434
PJCIOE2,2023-04-17 01:55:13,20230416,212810,343434,212820,343434,212830,343434,212840,343434,212850,343434,212900,343434,212910,343435,212920,343434,212930,343435,212940,343435,212950,343435,213000,343436,213010,343436,213020,343436,213030,343436,213040,343436,213050,343436,213100,343437,213110,343437,213120,343437,213130,343437,213140,343437,213150,343438,213200,343438,213210,343438,213220,343438,213230,343438,213240,343438,213250,343439,213300,343439,213310,343439,213320,343439,213330,343440,213340,343440,213350,343440,213400,343440,213410,343440,213420,343440,213430,343441,213440,343441,213450,343441,213500,343441,213510,343442,213520,343442,213530,343442,213540,343442,213550,343442,213600,343442,213610,343443,213620,343442,213630,343443,213640,343443,213650,343443,213700,343443,213710,343444,213720,343444,213730,343444,213740,343444,213750,343445
PJCIOE2,2023-04-17 01:55:24,20230416,213800,343445,213810,343445,213820,343445,213830,343445,213840,343445,213850,343445,213900,343445,213910,343445,213920,343445,213930,343446,213940,343446,213950,343446,214000,343446,214010,343446,214020,343446,214030,343446,214040,343446,214050,343446,214100,343446,214110,343447,214120,343446,214130,343447,214140,343447,214150,343447,214200,343447,214210,343447,214220,343447,214230,343447,214240,343447,214250,343448,214300,343448,214310,343448,214320,343448,214330,343448,214340,343448,214350,343448,214400,343448,214410,343449,214420,343448,214430,343449,214440,343448,214450,343449,214500,343449,214510,343449,214520,343449,214530,343449,214540,343449,214550,343449,214600,343449,214610,343449,214620,343449,214630,343449,214640,343449,214650,343449,214700,343449,214710,343449,214720,343448,214730,343448,214740,343448
PJCIOE2,2023-04-17 01:55:36,20230416,214750,343449,214800,343448,214810,343449,214820,343448,214830,343448,214840,343448,214850,343448,214900,343448,214910,343449,214920,343448,214930,343448,214940,343448,214950,343448,215000,343448,215010,343448,215020,343448,215030,343448,215040,343447,215050,343447,215100,343447,215110,343447,215120,343446,215130,343446,215140,343446,215150,343445,215200,343445,215210,343445,215220,343444,215230,343444,215240,343444,215250,343444,215300,343444,215310,343444,215320,343443,215330,343443,215340,343443,215350,343443,215400,343442,215410,343442,215420,343442,215430,343442,215440,343442,215450,343442,215500,343442,215510,343442,215520,343442,215530,343442,215540,343441,215550,343442,215600,343441,215610,343441,215620,343441,215630,343441,215640,343441,215650,343441,215700,343441,215710,343441,215720,343441,215730,343441
PJCIOE2,2023-04-17 01:55:48,20230416,215740,343441,215750,343441,215800,343441,215810,343440,215820,343440,215830,343440,215840,343440,215850,343440,215900,343440,215910,343440,215920,343440,215930,343440,215940,343439,215950,343440,220000,343440,220010,343440,220020,343439,220030,343440,220040,343439,220050,343440,220100,343440,220110,343440,220120,343439,220130,343439,220140,343439,220150,343439,220200,343439,220210,343439,220220,343439,220230,343439,220240,343438,220250,343438,220300,343438,220310,343438,220320,343438,220330,343438,220340,343437,220350,343437,220400,343437,220410,343437,220420,343436,220430,343436,220440,343436,220450,343436,220500,343436,220510,343436,220520,343435,220530,343435,220540,343435,220550,343434,220600,343434,220610,343434,220620,343433,220630,343434,220640,343433,220650,343433,220700,343433,220710,343433,220720,343432
PJCIOE2,2023-04-17 01:55:59,20230416,220730,343432,220740,343432,220750,343432,220800,343432,220810,343431,220820,343431,220830,343431,220840,343430,220850,343430,220900,343430,220910,343430,220920,343430,220930,343429,220940,343429,220950,343429,221000,343429,221010,343429,221020,343428,221030,343428,221040,343427,221050,343427,221100,343427,221110,343427,221120,343426,221130,343426,221140,343425,221150,343425,221200,343425,221210,343425,221220,343424,221230,343424,221240,343424,221250,343424,221300,343423,221310,343423,221320,343423,221330,343422,221340,343422,221350,343422,221400,343422,221410,343422,221420,343421,221430,343421,221440,343421,221450,343421,221500,343421,221510,343421,221520,343420,221530,343420,221540,343420,221550,343420,221600,343419,221610,343419,221620,343419,221630,343419,221640,343418,221650,343418,221700,343418,221710,343418
PJCIOE2,2023-04-17 01:56:11,20230416,221720,343417,221730,343417,221740,343417,221750,343416,221800,343416,221810,343416,221820,343415,221830,343415,221840,343415,221850,343415,221900,343414,221910,343414,221920,343413,221930,343413,221940,343413,221950,343413,222000,343412,222010,343412,222020,343412,222030,343411,222040,343411,222050,343411,222100,343411,222110,343410,222120,343410,222130,343409,222140,343409,222150,343409,222200,343408,222210,343408,222220,343407,222230,343407,222240,343407,222250,343406,222300,343406,222310,343405,222320,343405,222330,343404,222340,343404,222350,343403,222400,343403,222410,343403,222420,343402,222430,343402,222440,343401,222450,343401,222500,343400,222510,343400,222520,343399,222530,343399,222540,343398,222550,343398,222600,343398,222610,343397,222620,343396,222630,343396,222640,343396,222650,343396,222700,343395
PJCIOE2,2023-04-17 01:56:22,20230416,222710,343395,222720,343394,222730,343394,222740,343393,222750,343393,222800,343393,222810,343392,222820,343392,222830,343392,222840,343391,222850,343392,222900,343391,222910,343391,222920,343391,222930,343390,222940,343390,222950,343390,223000,343389,223010,343389,223020,343389,223030,343388,223040,343388,223050,343388,223100,343387,223110,343388,223120,343387,223130,343387,223140,343387,223150,343387,223200,343386,223210,343386,223220,343385,223230,343385,223240,343385,223250,343385,223300,343384,223310,343384,223320,343384,223330,343383,223340,343383,223350,343383,223400,343383,223410,343383,223420,343382,223430,343382,223440,343381,223450,343381,223500,343381,223510,343381,223520,343380,223530,343380,223540,343380,223550,343380,223600,343379,223610,343379,223620,343379,223630,343379,223640,343378,223650,343378
PJCIOE2,2023-04-17 01:56:34,20230416,223700,343378,223710,343378,223720,343377,223730,343377,223740,343377,223750,343377,223800,343377,223810,343376,223820,343376,223830,343376,223840,343375,223850,343376,223900,343376,223910,343375,223920,343375,223930,343375,223940,343374,223950,343374,224000,343374,224010,343374,224020,343374,224030,343373,224040,343373,224050,343373,224100,343373,224110,343373,224120,343372,224130,343372,224140,343372,224150,343372,224200,343372,224210,343371,224220,343371,224230,343371,224240,343370,224250,343370,224300,343370,224310,343370,224320,343369,224330,343369,224340,343368,224350,343368,224400,343368,224410,343368,224420,343367,224430,343367,224440,343367,224450,343367,224500,343367,224510,343366,224520,343366,224530,343366,224540,343366,224550,343366,224600,343366,224610,343365,224620,343365,224630,343365,224640,343365
PJCIOE2,2023-04-17 01:56:45,20230416,224650,343365,224700,343364,224710,343365,224720,343364,224730,343364,224740,343364,224750,343364,224800,343364,224810,343363,224820,343363,224830,343363,224840,343363,224850,343362,224900,343362,224910,343362,224920,343362,224930,343362,224940,343361,224950,343361,225000,343361,225010,343361,225020,343360,225030,343360,225040,343360,225050,343360,225100,343360,225110,343359,225120,343359,225130,343359,225140,343358,225150,343359,225200,343358,225210,343358,225220,343358,225230,343358,225240,343357,225250,343358,225300,343357,225310,343357,225320,343357,225330,343357,225340,343357,225350,343357,225400,343357,225410,343357,225420,343356,225430,343356,225440,343356,225450,343357,225500,343356,225510,343356,225520,343356,225530,343356,225540,343356,225550,343356,225600,343356,225610,343356,225620,343356,225630,343356
PJCIOE2,2023-04-17 01:56:57,20230416,225640,343356,225650,343356,225700,343355,225710,343356,225720,343355,225730,343355,225740,343355,225750,343355,225800,343355,225810,343355,225820,343354,225830,343354,225840,343354,225850,343354,225900,343354,225910,343354,225920,343354,225930,343354,225940,343354,225950,343354,230000,343354,230010,343354,230020,343353,230030,343354,230040,343354,230050,343354,230100,343353,230110,343354,230120,343353,230130,343353,230140,343353,230150,343354,230200,343353,230210,343354,230220,343353,230230,343354,230240,343354,230250,343354,230300,343354,230310,343354,230320,343354,230330,343354,230340,343354,230350,343354,230400,343354,230410,343355,230420,343354,230430,343354,230440,343355,230450,343355,230500,343355,230510,343355,230520,343355,230530,343355,230540,343355,230550,343355,230600,343355,230610,343355,230620,343355
PJCIOE2,2023-04-17 01:57:08,20230416,230630,343355,230640,343355,230650,343355,230700,343355,230710,343355,230720,343355,230730,343355,230740,343355,230750,343355,230800,343355,230810,343355,230820,343355,230830,343355,230840,343355,230850,343355,230900,343355,230910,343355,230920,343355,230930,343355,230940,343355,230950,343355,231000,343355,231010,343355,231020,343354,231030,343354,231040,343354,231050,343354,231100,343354,231110,343354,231120,343354,231130,343354,231140,343354,231150,343354,231200,343354,231210,343354,231220,343353,231230,343353,231240,343353,231250,343353,231300,343353,231310,343353,231320,343353,231330,343353,231340,343352,231350,343353,231400,343352,231410,343353,231420,343352,231430,343352,231440,343352,231450,343352,231500,343352,231510,343352,231520,343352,231530,343351,231540,343351,231550,343352,231600,343351,231610,343351
PJCIOE2,2023-04-17 01:57:20,20230416,231620,343351,231630,343351,231640,343351,231650,343351,231700,343351,231710,343351,231720,343351,231730,343351,231740,343350,231750,343351,231800,343350,231810,343351,231820,343350,231830,343350,231840,343350,231850,343350,231900,343350,231910,343350,231920,343350,231930,343350,231940,343350,231950,343350,232000,343350,232010,343350,232020,343350,232030,343350,232040,343350,232050,343350,232100,343350,232110,343350,232120,343350,232130,343350,232140,343350,232150,343350,232200,343350,232210,343350,232220,343350,232230,343351,232240,343351,232250,343351,232300,343351,232310,343352,232320,343351,232330,343351,232340,343351,232350,343351,232400,343351,232410,343351,232420,343351,232430,343352,232440,343352,232450,343352,232500,343351,232510,343351,232520,343351,232530,343352,232540,343351,232550,343352,232600,343351
PJCIOE2,2023-04-17 01:57:31,20230416,232610,343351,232620,343351,232630,343351,232640,343351,232650,343351,232700,343351,232710,343351,232720,343351,232730,343351,232740,343350,232750,343350,232800,343350,232810,343350,232820,343350,232830,343350,232840,343349,232850,343349,232900,343349,232910,343349,232920,343349,232930,343349,232940,343349,232950,343349,233000,343349,233010,343349,233020,343348,233030,343348,233040,343348,233050,343348,233100,343348,233110,343348,233120,343348,233130,343348,233140,343348,233150,343348,233200,343347,233210,343348,233220,343347,233230,343348,233240,343347,233250,343348,233300,343347,233310,343348,233320,343347,233330,343348,233340,343347,233350,343348,233400,343348,233410,343348,233420,343348,233430,343348,233440,343348,233450,343349,233500,343349,233510,343349,233520,343348,233530,343349,233540,343349,233550,343349
PJCIOE2,2023-04-17 01:57:43,20230416,233600,343349,233610,343349,233620,343349,233630,343350,233640,343350,233650,343350,233700,343350,233710,343351,233720,343351,233730,343351,233740,343351,233750,343352,233800,343352,233810,343352,233820,343352,233830,343353,233840,343353,233850,343353,233900,343354,233910,343354,233920,343354,233930,343355,233940,343355,233950,343355,234000,343356,234010,343356,234020,343356,234030,343357,234040,343357,234050,343358,234100,343358,234110,343358,234120,343358,234130,343359,234140,343359,234150,343359,234200,343359,234210,343360,234220,343360,234230,343360,234240,343361,234250,343361,234300,343362,234310,343362,234320,343362,234330,343362,234340,343362,234350,343363,234400,343363,234410,343364,234420,343364,234430,343364,234440,343364,234450,343365,234500,343365,234510,343366,234520,343365,234530,343366,234540,343366
PJCIOE2,2023-04-17 01:57:54,20230416,234550,343367,234600,343367,234610,343367,234620,343367,234630,343367,234640,343367,234650,343368,234700,343368,234710,343368,234720,343368,234730,343369,234740,343369,234750,343369,234800,343369,234810,343370,234820,343370,234830,343370,234840,343370,234850,343370,234900,343370,234910,343370,234920,343370,234930,343370,234940,343370,234950,343371,235000,343370,235010,343370,235020,343370,235030,343370,235040,343370,235050,343370,235100,343370,235110,343370,235120,343370,235130,343370,235140,343370,235150,343370,235200,343370,235210,343370,235220,343370,235230,343370,235240,343370,235250,343370,235300,343370,235310,343370,235320,343370,235330,343370,235340,343370,235350,343370,235400,343370,235410,343370,235420,343370,235430,343370,235440,343370,235450,343370,235500,343370,235510,343370,235520,343370,235530,343371
PJCIOE2,2023-04-17 01:58:06,20230416,235540,343370,235550,343371,235600,343371,235610,343371,235620,343371,235630,343371,235640,343371,235650,343371,235700,343371,235710,343372,235720,343371,235730,343372,235740,343371,235750,343372,235800,343372,235810,343372,235820,343372,235830,343372,235840,343372,235850,343373,235900,343373,235910,343373,235920,343372,235930,343373,235940,343373,235950,343373