PJCIOE2,2023-04-16 01:30:01,20230415,000000,343366,000010,343366,000020,343365,000030,343365,000040,343365,000050,343365,000100,343364,000110,343364,000120,343364,000130,343364,000140,343363,000150,343364,000200,343363,000210,343363,000220,343363,000230,343363,000240,343362,000250,343363,000300,343362,000310,343362,000320,343362,000330,343362,000340,343362,000350,343362,000400,343362,000410,343362,000420,343362,000430,343362,000440,343361,000450,343362,000500,343361,000510,343361,000520,343361,000530,343361,000540,343361,000550,343361,000600,343361,000610,343361,000620,343360,000630,343361,000640,343361,000650,343361,000700,343361,000710,343361,000720,343360,000730,343360,000740,343360,000750,343360,000800,343360,000810,343360,000820,343360,000830,343360,000840,343359,000850,343360,000900,343359,000910,343359,000920,343359,000930,343359,000940,343359
PJCIOE2,2023-04-16 01:30:12,20230415,000950,343359,001000,343359,001010,343359,001020,343358,001030,343358,001040,343358,001050,343358,001100,343358,001110,343358,001120,343358,001130,343358,001140,343358,001150,343358,001200,343357,001210,343358,001220,343357,001230,343357,001240,343357,001250,343357,001300,343357,001310,343357,001320,343357,001330,343357,001340,343357,001350,343357,001400,343357,001410,343357,001420,343357,001430,343357,001440,343357,001450,343357,001500,343357,001510,343357,001520,343356,001530,343357,001540,343356,001550,343356,001600,343356,001610,343356,001620,343356,001630,343356,001640,343356,001650,343356,001700,343356,001710,343356,001720,343356,001730,343356,001740,343356,001750,343356,001800,343356,001810,343356,001820,343356,001830,343356,001840,343356,001850,343356,001900,343356,001910,343355,001920,343355,001930,343355
PJCIOE2,2023-04-16 01:30:24,20230415,001940,343355,001950,343355,002000,343355,002010,343355,002020,343354,002030,343354,002040,343354,002050,343354,002100,343354,002110,343354,002120,343354,002130,343354,002140,343354,002150,343354,002200,343354,002210,343355,002220,343355,002230,343355,002240,343356,002250,343356,002300,343357,002310,343357,002320,343357,002330,343357,002340,343357,002350,343357,002400,343357,002410,343357,002420,343357,002430,343357,002440,343357,002450,343357,002500,343358,002510,343358,002520,343358,002530,343358,002540,343358,002550,343358,002600,343358,002610,343359,002620,343359,002630,343359,002640,343359,002650,343360,002700,343360,002710,343361,002720,343361,002730,343361,002740,343361,002750,343362,002800,343362,002810,343363,002820,343363,002830,343363,002840,343364,002850,343365,002900,343365,002910,343366,002920,343367
PJCIOE2,2023-04-16 01:30:35,20230415,002930,343367,002940,343367,002950,343368,003000,343368,003010,343369,003020,343369,003030,343369,003040,343370,003050,343371,003100,343371,003110,343372,003120,343372,003130,343372,003140,343373,003150,343373,003200,343374,003210,343374,003220,343374,003230,343375,003240,343375,003250,343376,003300,343376,003310,343377,003320,343377,003330,343377,003340,343377,003350,343378,003400,343378,003410,343378,003420,343378,003430,343379,003440,343379,003450,343379,003500,343379,003510,343380,003520,343380,003530,343380,003540,343380,003550,343381,003600,343381,003610,343381,003620,343381,003630,343382,003640,343382,003650,343382,003700,343382,003710,343383,003720,343382,003730,343382,003740,343382,003750,343382,003800,343382,003810,343383,003820,343382,003830,343382,003840,343382,003850,343382,003900,343382,003910,343382
PJCIOE2,2023-04-16 01:30:47,20230415,003920,343381,003930,343381,003940,343381,003950,343381,004000,343380,004010,343380,004020,343380,004030,343380,004040,343380,004050,343380,004100,343379,004110,343379,004120,343379,004130,343379,004140,343379,004150,343379,004200,343378,004210,343378,004220,343378,004230,343377,004240,343377,004250,343377,004300,343376,004310,343376,004320,343375,004330,343375,004340,343374,004350,343374,004400,343374,004410,343374,004420,343373,004430,343373,004440,343372,004450,343372,004500,343372,004510,343371,004520,343371,004530,343370,004540,343370,004550,343370,004600,343369,004610,343369,004620,343369,004630,343369,004640,343369,004650,343368,004700,343368,004710,343368,004720,343367,004730,343367,004740,343367,004750,343367,004800,343366,004810,343366,004820,343366,004830,343365,004840,343365,004850,343365,004900,343364
PJCIOE2,2023-04-16 01:30:59,20230415,004910,343364,004920,343363,004930,343363,004940,343363,004950,343363,005000,343362,005010,343362,005020,343361,005030,343361,005040,343361,005050,343361,005100,343360,005110,343360,005120,343359,005130,343359,005140,343359,005150,343358,005200,343358,005210,343358,005220,343357,005230,343356,005240,343356,005250,343356,005300,343355,005310,343355,005320,343354,005330,343354,005340,343353,005350,343353,005400,343352,005410,343352,005420,343351,005430,343351,005440,343350,005450,343350,005500,343350,005510,343349,005520,343349,005530,343348,005540,343348,005550,343347,005600,343347,005610,343347,005620,343346,005630,343346,005640,343345,005650,343345,005700,343345,005710,343344,005720,343344,005730,343344,005740,343343,005750,343343,005800,343343,005810,343343,005820,343342,005830,343342,005840,343341,005850,343342
PJCIOE2,2023-04-16 01:31:10,20230415,005900,343341,005910,343341,005920,343341,005930,343340,005940,343340,005950,343340,010000,343339,010010,343339,010020,343339,010030,343339,010040,343338,010050,343338,010100,343338,010110,343338,010120,343338,010130,343338,010140,343338,010150,343337,010200,343337,010210,343337,010220,343337,010230,343337,010240,343337,010250,343336,010300,343336,010310,343336,010320,343336,010330,343336,010340,343335,010350,343335,010400,343335,010410,343335,010420,343334,010430,343334,010440,343334,010450,343334,010500,343334,010510,343334,010520,343334,010530,343334,010540,343333,010550,343333,010600,343333,010610,343333,010620,343332,010630,343333,010640,343332,010650,343333,010700,343332,010710,343333,010720,343332,010730,343332,010740,343332,010750,343332,010800,343332,010810,343332,010820,343332,010830,343332,010840,343332
PJCIOE2,2023-04-16 01:31:22,20230415,010850,343332,010900,343332,010910,343333,010920,343333,010930,343333,010940,343333,010950,343333,011000,343333,011010,343334,011020,343334,011030,343334,011040,343334,011050,343335,011100,343335,011110,343335,011120,343336,011130,343336,011140,343337,011150,343337,011200,343337,011210,343338,011220,343338,011230,343339,011240,343339,011250,343340,011300,343340,011310,343340,011320,343340,011330,343341,011340,343341,011350,343342,011400,343342,011410,343342,011420,343342,011430,343343,011440,343343,011450,343344,011500,343344,011510,343344,011520,343344,011530,343344,011540,343344,011550,343345,011600,343345,011610,343345,011620,343345,011630,343346,011640,343346,011650,343347,011700,343347,011710,343347,011720,343347,011730,343347,011740,343347,011750,343348,011800,343348,011810,343348,011820,343348,011830,343349
PJCIOE2,2023-04-16 01:31:33,20230415,011840,343349,011850,343349,011900,343350,011910,343350,011920,343350,011930,343350,011940,343350,011950,343351,012000,343351,012010,343351,012020,343351,012030,343351,012040,343352,012050,343352,012100,343352,012110,343353,012120,343353,012130,343353,012140,343353,012150,343354,012200,343354,012210,343354,012220,343354,012230,343354,012240,343355,012250,343355,012300,343355,012310,343356,012320,343356,012330,343356,012340,343356,012350,343357,012400,343357,012410,343357,012420,343357,012430,343357,012440,343358,012450,343358,012500,343359,012510,343359,012520,343359,012530,343360,012540,343360,012550,343360,012600,343361,012610,343361,012620,343361,012630,343362,012640,343362,012650,343363,012700,343363,012710,343363,012720,343363,012730,343364,012740,343364,012750,343364,012800,343365,012810,343365,012820,343365
PJCIOE2,2023-04-16 01:31:45,20230415,012830,343365,012840,343365,012850,343366,012900,343366,012910,343366,012920,343366,012930,343366,012940,343366,012950,343366,013000,343366,013010,343366,013020,343366,013030,343366,013040,343366,013050,343367,013100,343367,013110,343367,013120,343366,013130,343366,013140,343366,013150,343366,013200,343366,013210,343366,013220,343366,013230,343366,013240,343365,013250,343365,013300,343365,013310,343365,013320,343365,013330,343365,013340,343364,013350,343364,013400,343364,013410,343364,013420,343363,013430,343363,013440,343363,013450,343363,013500,343362,013510,343362,013520,343362,013530,343362,013540,343361,013550,343361,013600,343361,013610,343361,013620,343361,013630,343360,013640,343360,013650,343360,013700,343360,013710,343360,013720,343360,013730,343360,013740,343359,013750,343359,013800,343359,013810,343359
PJCIOE2,2023-04-16 01:31:56,20230415,013820,343359,013830,343359,013840,343359,013850,343359,013900,343358,013910,343358,013920,343358,013930,343358,013940,343358,013950,343358,014000,343358,014010,343358,014020,343358,014030,343358,014040,343358,014050,343358,014100,343358,014110,343358,014120,343358,014130,343358,014140,343357,014150,343358,014200,343358,014210,343358,014220,343357,014230,343358,014240,343358,014250,343358,014300,343358,014310,343358,014320,343358,014330,343358,014340,343358,014350,343359,014400,343359,014410,343359,014420,343359,014430,343359,014440,343359,014450,343359,014500,343360,014510,343360,014520,343360,014530,343360,014540,343360,014550,343360,014600,343360,014610,343361,014620,343361,014630,343361,014640,343361,014650,343361,014700,343361,014710,343361,014720,343361,014730,343361,014740,343361,014750,343362,014800,343362
PJCIOE2,2023-04-16 01:32:08,20230415,014810,343362,014820,343361,014830,343362,014840,343362,014850,343362,014900,343362,014910,343362,014920,343362,014930,343362,014940,343362,014950,343362,015000,343362,015010,343363,015020,343363,015030,343363,015040,343363,015050,343363,015100,343363,015110,343364,015120,343364,015130,343364,015140,343364,015150,343365,015200,343365,015210,343365,015220,343365,015230,343366,015240,343366,015250,343366,015300,343367,015310,343367,015320,343367,015330,343368,015340,343368,015350,343368,015400,343369,015410,343369,015420,343369,015430,343370,015440,343370,015450,343371,015500,343371,015510,343372,015520,343372,015530,343372,015540,343373,015550,343373,015600,343374,015610,343374,015620,343374,015630,343375,015640,343375,015650,343376,015700,343376,015710,343376,015720,343376,015730,343377,015740,343377,015750,343377
PJCIOE2,2023-04-16 01:32:19,20230415,015800,343378,015810,343378,015820,343378,015830,343378,015840,343378,015850,343379,015900,343379,015910,343379,015920,343379,015930,343380,015940,343380,015950,343380,020000,343380,020010,343380,020020,343380,020030,343380,020040,343381,020050,343381,020100,343381,020110,343381,020120,343381,020130,343381,020140,343381,020150,343382,020200,343382,020210,343382,020220,343382,020230,343382,020240,343382,020250,343382,020300,343382,020310,343382,020320,343382,020330,343382,020340,343382,020350,343382,020400,343382,020410,343382,020420,343382,020430,343383,020440,343382,020450,343383,020500,343383,020510,343383,020520,343383,020530,343383,020540,343383,020550,343384,020600,343384,020610,343384,020620,343384,020630,343384,020640,343384,020650,343384,020700,343385,020710,343385,020720,343385,020730,343385,020740,343385
PJCIOE2,2023-04-16 01:32:31,20230415,020750,343386,020800,343386,020810,343386,020820,343386,020830,343387,020840,343387,020850,343387,020900,343388,020910,343388,020920,343388,020930,343389,020940,343389,020950,343389,021000,343389,021010,343390,021020,343390,021030,343390,021040,343390,021050,343391,021100,343391,021110,343391,021120,343391,021130,343391,021140,343391,021150,343392,021200,343392,021210,343392,021220,343392,021230,343392,021240,343392,021250,343392,021300,343392,021310,343393,021320,343392,021330,343393,021340,343393,021350,343393,021400,343393,021410,343393,021420,343393,021430,343393,021440,343394,021450,343394,021500,343394,021510,343394,021520,343394,021530,343394,021540,343394,021550,343395,021600,343395,021610,343395,021620,343395,021630,343395,021640,343395,021650,343395,021700,343395,021710,343396,021720,343395,021730,343396
PJCIOE2,2023-04-16 01:32:42,20230415,021740,343395,021750,343396,021800,343396,021810,343396,021820,343396,021830,343396,021840,343396,021850,343396,021900,343396,021910,343396,021920,343396,021930,343396,021940,343396,021950,343396,022000,343396,022010,343396,022020,343396,022030,343396,022040,343396,022050,343397,022100,343397,022110,343397,022120,343397,022130,343397,022140,343397,022150,343398,022200,343398,022210,343398,022220,343398,022230,343399,022240,343399,022250,343399,022300,343400,022310,343400,022320,343400,022330,343400,022340,343401,022350,343401,022400,343401,022410,343402,022420,343402,022430,343403,022440,343403,022450,343404,022500,343404,022510,343404,022520,343405,022530,343405,022540,343406,022550,343407,022600,343407,022610,343407,022620,343407,022630,343408,022640,343408,022650,343409,022700,343409,022710,343410,022720,343410
PJCIOE2,2023-04-16 01:32:54,20230415,022730,343410,022740,343411,022750,343411,022800,343412,022810,343412,022820,343412,022830,343412,022840,343413,022850,343413,022900,343413,022910,343414,022920,343414,022930,343414,022940,343414,022950,343415,023000,343415,023010,343415,023020,343415,023030,343415,023040,343415,023050,343416,023100,343416,023110,343416,023120,343416,023130,343416,023140,343416,023150,343416,023200,343416,023210,343416,023220,343416,023230,343416,023240,343416,023250,343416,023300,343416,023310,343416,023320,343416,023330,343416,023340,343416,023350,343416,023400,343416,023410,343417,023420,343416,023430,343417,023440,343417,023450,343417,023500,343417,023510,343417,023520,343417,023530,343417,023540,343417,023550,343418,023600,343418,023610,343418,023620,343418,023630,343418,023640,343418,023650,343419,023700,343418,023710,343419
PJCIOE2,2023-04-16 01:33:05,20230415,023720,343419,023730,343419,023740,343419,023750,343419,023800,343419,023810,343420,023820,343419,023830,343420,023840,343420,023850,343420,023900,343420,023910,343420,023920,343420,023930,343421,023940,343420,023950,343421,024000,343421,024010,343421,024020,343421,024030,343421,024040,343421,024050,343422,024100,343422,024110,343422,024120,343422,024130,343422,024140,343422,024150,343422,024200,343422,024210,343423,024220,343422,024230,343423,024240,343423,024250,343424,024300,343423,024310,343424,024320,343424,024330,343424,024340,343424,024350,343424,024400,343424,024410,343425,024420,343425,024430,343425,024440,343425,024450,343425,024500,343425,024510,343425,024520,343425,024530,343425,024540,343425,024550,343426,024600,343426,024610,343426,024620,343426,024630,343426,024640,343426,024650,343426,024700,343426
PJCIOE2,2023-04-16 01:33:17,20230415,024710,343427,024720,343427,024730,343427,024740,343427,024750,343427,024800,343427,024810,343428,024820,343427,024830,343428,024840,343428,024850,343428,024900,343428,024910,343429,024920,343428,024930,343429,024940,343429,024950,343429,025000,343429,025010,343429,025020,343429,025030,343429,025040,343429,025050,343429,025100,343430,025110,343430,025120,343430,025130,343430,025140,343430,025150,343430,025200,343430,025210,343430,025220,343430,025230,343430,025240,343430,025250,343431,025300,343430,025310,343430,025320,343430,025330,343430,025340,343430,025350,343430,025400,343430,025410,343430,025420,343430,025430,343430,025440,343429,025450,343430,025500,343429,025510,343429,025520,343429,025530,343429,025540,343429,025550,343429,025600,343428,025610,343428,025620,343428,025630,343428,025640,343427,025650,343427
PJCIOE2,2023-04-16 01:33:28,20230415,025700,343427,025710,343427,025720,343426,025730,343426,025740,343425,025750,343425,025800,343425,025810,343425,025820,343424,025830,343424,025840,343423,025850,343423,025900,343423,025910,343423,025920,343422,025930,343422,025940,343421,025950,343421,030000,343421,030010,343421,030020,343420,030030,343420,030040,343419,030050,343419,030100,343419,030110,343418,030120,343418,030130,343417,030140,343417,030150,343417,030200,343416,030210,343416,030220,343415,030230,343415,030240,343415,030250,343414,030300,343414,030310,343414,030320,343413,030330,343413,030340,343412,030350,343412,030400,343411,030410,343411,030420,343410,030430,343410,030440,343409,030450,343409,030500,343408,030510,343408,030520,343408,030530,343407,030540,343407,030550,343407,030600,343406,030610,343406,030620,343405,030630,343405,030640,343404
PJCIOE2,2023-04-16 01:33:40,20230415,030650,343404,030700,343404,030710,343403,030720,343403,030730,343403,030740,343402,030750,343402,030800,343401,030810,343401,030820,343401,030830,343400,030840,343400,030850,343400,030900,343400,030910,343399,030920,343399,030930,343399,030940,343398,030950,343398,031000,343398,031010,343398,031020,343397,031030,343397,031040,343397,031050,343397,031100,343397,031110,343397,031120,343397,031130,343397,031140,343396,031150,343397,031200,343397,031210,343397,031220,343396,031230,343396,031240,343396,031250,343396,031300,343396,031310,343396,031320,343396,031330,343396,031340,343396,031350,343396,031400,343396,031410,343396,031420,343396,031430,343396,031440,343396,031450,343397,031500,343397,031510,343397,031520,343396,031530,343397,031540,343397,031550,343397,031600,343397,031610,343398,031620,343398,031630,343398
PJCIOE2,2023-04-16 01:33:51,20230415,031640,343398,031650,343398,031700,343398,031710,343399,031720,343398,031730,343399,031740,343399,031750,343399,031800,343399,031810,343400,031820,343400,031830,343400,031840,343400,031850,343400,031900,343400,031910,343401,031920,343400,031930,343401,031940,343401,031950,343401,032000,343401,032010,343402,032020,343402,032030,343402,032040,343402,032050,343402,032100,343402,032110,343403,032120,343402,032130,343403,032140,343403,032150,343403,032200,343403,032210,343404,032220,343404,032230,343404,032240,343404,032250,343405,032300,343405,032310,343405,032320,343405,032330,343405,032340,343405,032350,343406,032400,343406,032410,343406,032420,343406,032430,343406,032440,343406,032450,343407,032500,343407,032510,343407,032520,343407,032530,343407,032540,343407,032550,343408,032600,343408,032610,343408,032620,343408
PJCIOE2,2023-04-16 01:34:03,20230415,032630,343408,032640,343408,032650,343408,032700,343408,032710,343409,032720,343408,032730,343409,032740,343409,032750,343409,032800,343410,032810,343410,032820,343410,032830,343410,032840,343410,032850,343411,032900,343410,032910,343411,032920,343411,032930,343411,032940,343411,032950,343411,033000,343411,033010,343412,033020,343412,033030,343412,033040,343412,033050,343412,033100,343412,033110,343413,033120,343412,033130,343412,033140,343412,033150,343413,033200,343413,033210,343413,033220,343413,033230,343413,033240,343413,033250,343414,033300,343414,033310,343414,033320,343413,033330,343414,033340,343414,033350,343414,033400,343414,033410,343415,033420,343415,033430,343415,033440,343415,033450,343415,033500,343416,033510,343416,033520,343416,033530,343416,033540,343416,033550,343417,033600,343417,033610,343417
PJCIOE2,2023-04-16 01:34:15,20230415,033620,343417,033630,343417,033640,343418,033650,343418,033700,343418,033710,343418,033720,343419,033730,343419,033740,343419,033750,343420,033800,343420,033810,343420,033820,343420,033830,343420,033840,343420,033850,343421,033900,343421,033910,343421,033920,343421,033930,343421,033940,343421,033950,343421,034000,343421,034010,343421,034020,343421,034030,343421,034040,343421,034050,343421,034100,343421,034110,343421,034120,343421,034130,343421,034140,343421,034150,343421,034200,343420,034210,343421,034220,343420,034230,343420,034240,343420,034250,343420,034300,343420,034310,343420,034320,343419,034330,343419,034340,343419,034350,343419,034400,343418,034410,343418,034420,343418,034430,343418,034440,343417,034450,343417,034500,343417,034510,343417,034520,343416,034530,343416,034540,343415,034550,343416,034600,343415
PJCIOE2,2023-04-16 01:34:26,20230415,034610,343415,034620,343415,034630,343414,034640,343414,034650,343414,034700,343414,034710,343414,034720,343413,034730,343413,034740,343412,034750,343412,034800,343412,034810,343412,034820,343412,034830,343412,034840,343411,034850,343411,034900,343411,034910,343411,034920,343411,034930,343410,034940,343410,034950,343410,035000,343410,035010,343410,035020,343410,035030,343410,035040,343409,035050,343409,035100,343409,035110,343409,035120,343409,035130,343409,035140,343408,035150,343408,035200,343408,035210,343408,035220,343407,035230,343407,035240,343407,035250,343406,035300,343406,035310,343406,035320,343405,035330,343405,035340,343405,035350,343405,035400,343404,035410,343404,035420,343403,035430,343403,035440,343402,035450,343402,035500,343402,035510,343401,035520,343401,035530,343401,035540,343400,035550,343400
PJCIOE2,2023-04-16 01:34:38,20230415,035600,343399,035610,343399,035620,343398,035630,343398,035640,343397,035650,343397,035700,343396,035710,343396,035720,343395,035730,343395,035740,343394,035750,343394,035800,343394,035810,343393,035820,343392,035830,343392,035840,343392,035850,343391,035900,343391,035910,343391,035920,343390,035930,343390,035940,343389,035950,343389,040000,343388,040010,343388,040020,343387,040030,343387,040040,343386,040050,343386,040100,343385,040110,343385,040120,343384,040130,343384,040140,343383,040150,343384,040200,343383,040210,343383,040220,343382,040230,343382,040240,343382,040250,343381,040300,343381,040310,343381,040320,343380,040330,343380,040340,343380,040350,343380,040400,343380,040410,343380,040420,343379,040430,343379,040440,343379,040450,343379,040500,343379,040510,343379,040520,343378,040530,343378,040540,343378
PJCIOE2,2023-04-16 01:34:49,20230415,040550,343378,040600,343378,040610,343378,040620,343377,040630,343378,040640,343377,040650,343377,040700,343377,040710,343377,040720,343376,040730,343377,040740,343376,040750,343376,040800,343376,040810,343376,040820,343376,040830,343376,040840,343375,040850,343376,040900,343375,040910,343375,040920,343375,040930,343375,040940,343375,040950,343375,041000,343374,041010,343375,041020,343374,041030,343374,041040,343374,041050,343374,041100,343374,041110,343374,041120,343373,041130,343373,041140,343373,041150,343373,041200,343373,041210,343373,041220,343372,041230,343372,041240,343372,041250,343372,041300,343372,041310,343372,041320,343371,041330,343371,041340,343371,041350,343371,041400,343371,041410,343371,041420,343371,041430,343371,041440,343371,041450,343371,041500,343371,041510,343371,041520,343371,041530,343371
PJCIOE2,2023-04-16 01:35:01,20230415,041540,343371,041550,343371,041600,343371,041610,343371,041620,343371,041630,343371,041640,343371,041650,343371,041700,343371,041710,343371,041720,343371,041730,343371,041740,343371,041750,343371,041800,343371,041810,343371,041820,343371,041830,343371,041840,343371,041850,343371,041900,343371,041910,343371,041920,343371,041930,343371,041940,343371,041950,343371,042000,343371,042010,343371,042020,343371,042030,343371,042040,343371,042050,343371,042100,343371,042110,343371,042120,343371,042130,343371,042140,343371,042150,343372,042200,343372,042210,343372,042220,343372,042230,343372,042240,343371,042250,343371,042300,343371,042310,343371,042320,343371,042330,343371,042340,343372,042350,343372,042400,343372,042410,343372,042420,343372,042430,343372,042440,343372,042450,343373,042500,343372,042510,343373,042520,343372
PJCIOE2,2023-04-16 01:35:12,20230415,042530,343372,042540,343372,042550,343372,042600,343372,042610,343372,042620,343372,042630,343372,042640,343372,042650,343372,042700,343372,042710,343372,042720,343372,042730,343371,042740,343371,042750,343371,042800,343371,042810,343371,042820,343370,042830,343370,042840,343370,042850,343371,042900,343371,042910,343371,042920,343371,042930,343371,042940,343371,042950,343371,043000,343371,043010,343371,043020,343370,043030,343370,043040,343370,043050,343371,043100,343371,043110,343371,043120,343370,043130,343370,043140,343370,043150,343371,043200,343371,043210,343371,043220,343371,043230,343372,043240,343372,043250,343372,043300,343372,043310,343372,043320,343371,043330,343372,043340,343372,043350,343373,043400,343373,043410,343374,043420,343373,043430,343374,043440,343375,043450,343376,043500,343376,043510,343376
PJCIOE2,2023-04-16 01:35:24,20230415,043520,343376,043530,343377,043540,343377,043550,343378,043600,343378,043610,343379,043620,343379,043630,343379,043640,343380,043650,343380,043700,343381,043710,343381,043720,343381,043730,343382,043740,343382,043750,343383,043800,343383,043810,343383,043820,343383,043830,343384,043840,343384,043850,343384,043900,343384,043910,343385,043920,343385,043930,343385,043940,343385,043950,343386,044000,343386,044010,343387,044020,343387,044030,343388,044040,343388,044050,343389,044100,343389,044110,343389,044120,343389,044130,343389,044140,343389,044150,343390,044200,343390,044210,343391,044220,343391,044230,343392,044240,343392,044250,343393,044300,343393,044310,343393,044320,343393,044330,343393,044340,343393,044350,343394,044400,343394,044410,343394,044420,343395,044430,343395,044440,343395,044450,343395,044500,343395
PJCIOE2,2023-04-16 01:35:36,20230415,044510,343396,044520,343396,044530,343397,044540,343396,044550,343397,044600,343397,044610,343397,044620,343397,044630,343398,044640,343398,044650,343398,044700,343398,044710,343399,044720,343398,044730,343399,044740,343399,044750,343399,044800,343399,044810,343399,044820,343399,044830,343399,044840,343400,044850,343400,044900,343400,044910,343400,044920,343400,044930,343401,044940,343401,044950,343401,045000,343401,045010,343402,045020,343402,045030,343402,045040,343402,045050,343402,045100,343402,045110,343403,045120,343402,045130,343403,045140,343403,045150,343403,045200,343403,045210,343404,045220,343403,045230,343404,045240,343404,045250,343404,045300,343404,045310,343404,045320,343404,045330,343404,045340,343404,045350,343404,045400,343404,045410,343404,045420,343404,045430,343404,045440,343404,045450,343404
PJCIOE2,2023-04-16 01:35:47,20230415,045500,343404,045510,343404,045520,343403,045530,343403,045540,343403,045550,343403,045600,343403,045610,343403,045620,343402,045630,343402,045640,343402,045650,343402,045700,343401,045710,343401,045720,343401,045730,343401,045740,343400,045750,343400,045800,343400,045810,343399,045820,343399,045830,343398,045840,343398,045850,343398,045900,343398,045910,343398,045920,343397,045930,343397,045940,343397,045950,343396,050000,343396,050010,343396,050020,343396,050030,343395,050040,343394,050050,343394,050100,343394,050110,343393,050120,343393,050130,343393,050140,343392,050150,343392,050200,343392,050210,343391,050220,343391,050230,343390,050240,343389,050250,343389,050300,343388,050310,343388,050320,343387,050330,343386,050340,343386,050350,343385,050400,343384,050410,343384,050420,343383,050430,343383,050440,343382
PJCIOE2,2023-04-16 01:35:59,20230415,050450,343382,050500,343381,050510,343380,050520,343379,050530,343379,050540,343378,050550,343378,050600,343377,050610,343376,050620,343376,050630,343375,050640,343374,050650,343374,050700,343373,050710,343373,050720,343372,050730,343371,050740,343371,050750,343370,050800,343370,050810,343369,050820,343368,050830,343367,050840,343367,050850,343366,050900,343365,050910,343365,050920,343364,050930,343363,050940,343362,050950,343362,051000,343361,051010,343360,051020,343360,051030,343359,051040,343358,051050,343358,051100,343357,051110,343356,051120,343355,051130,343354,051140,343354,051150,343353,051200,343352,051210,343352,051220,343351,051230,343350,051240,343349,051250,343349,051300,343348,051310,343347,051320,343346,051330,343346,051340,343345,051350,343344,051400,343343,051410,343343,051420,343342,051430,343341
PJCIOE2,2023-04-16 01:36:10,20230415,051440,343341,051450,343340,051500,343339,051510,343339,051520,343338,051530,343337,051540,343337,051550,343336,051600,343335,051610,343335,051620,343334,051630,343334,051640,343333,051650,343332,051700,343331,051710,343331,051720,343330,051730,343329,051740,343329,051750,343328,051800,343328,051810,343327,051820,343326,051830,343325,051840,343325,051850,343324,051900,343323,051910,343323,051920,343322,051930,343322,051940,343321,051950,343321,052000,343320,052010,343320,052020,343319,052030,343318,052040,343318,052050,343317,052100,343317,052110,343316,052120,343316,052130,343316,052140,343315,052150,343315,052200,343314,052210,343314,052220,343313,052230,343313,052240,343313,052250,343312,052300,343312,052310,343311,052320,343311,052330,343311,052340,343310,052350,343310,052400,343310,052410,343310,052420,343309
PJCIOE2,2023-04-16 01:36:22,20230415,052430,343309,052440,343308,052450,343308,052500,343308,052510,343308,052520,343307,052530,343307,052540,343307,052550,343307,052600,343306,052610,343306,052620,343306,052630,343306,052640,343306,052650,343306,052700,343306,052710,343306,052720,343305,052730,343306,052740,343305,052750,343306,052800,343305,052810,343306,052820,343306,052830,343306,052840,343306,052850,343307,052900,343307,052910,343307,052920,343307,052930,343307,052940,343308,052950,343308,053000,343308,053010,343309,053020,343309,053030,343309,053040,343309,053050,343310,053100,343310,053110,343310,053120,343310,053130,343311,053140,343311,053150,343312,053200,343312,053210,343312,053220,343312,053230,343312,053240,343313,053250,343313,053300,343313,053310,343313,053320,343313,053330,343313,053340,343314,053350,343314,053400,343314,053410,343314
PJCIOE2,2023-04-16 01:36:33,20230415,053420,343314,053430,343314,053440,343314,053450,343315,053500,343315,053510,343315,053520,343315,053530,343315,053540,343315,053550,343316,053600,343316,053610,343316,053620,343317,053630,343317,053640,343317,053650,343318,053700,343318,053710,343319,053720,343319,053730,343320,053740,343320,053750,343321,053800,343321,053810,343322,053820,343322,053830,343323,053840,343324,053850,343325,053900,343325,053910,343326,053920,343327,053930,343327,053940,343328,053950,343329,054000,343329,054010,343330,054020,343330,054030,343331,054040,343331,054050,343332,054100,343333,054110,343333,054120,343334,054130,343334,054140,343335,054150,343335,054200,343336,054210,343337,054220,343337,054230,343337,054240,343338,054250,343339,054300,343339,054310,343340,054320,343340,054330,343340,054340,343341,054350,343341,054400,343342
PJCIOE2,2023-04-16 01:36:45,20230415,054410,343342,054420,343342,054430,343343,054440,343343,054450,343343,054500,343344,054510,343344,054520,343344,054530,343345,054540,343345,054550,343345,054600,343345,054610,343345,054620,343345,054630,343346,054640,343346,054650,343346,054700,343346,054710,343347,054720,343346,054730,343347,054740,343347,054750,343347,054800,343347,054810,343347,054820,343347,054830,343347,054840,343347,054850,343347,054900,343347,054910,343348,054920,343347,054930,343347,054940,343347,054950,343347,055000,343347,055010,343347,055020,343347,055030,343347,055040,343346,055050,343347,055100,343346,055110,343347,055120,343346,055130,343346,055140,343346,055150,343346,055200,343346,055210,343346,055220,343345,055230,343345,055240,343345,055250,343345,055300,343345,055310,343345,055320,343345,055330,343345,055340,343345,055350,343345
PJCIOE2,2023-04-16 01:36:56,20230415,055400,343345,055410,343345,055420,343344,055430,343344,055440,343344,055450,343344,055500,343344,055510,343344,055520,343343,055530,343343,055540,343343,055550,343343,055600,343343,055610,343343,055620,343342,055630,343342,055640,343342,055650,343342,055700,343342,055710,343342,055720,343341,055730,343341,055740,343341,055750,343341,055800,343340,055810,343340,055820,343340,055830,343340,055840,343339,055850,343339,055900,343339,055910,343339,055920,343338,055930,343338,055940,343338,055950,343338,060000,343337,060010,343337,060020,343337,060030,343336,060040,343336,060050,343336,060100,343336,060110,343336,060120,343335,060130,343335,060140,343335,060150,343335,060200,343334,060210,343334,060220,343334,060230,343334,060240,343334,060250,343334,060300,343333,060310,343333,060320,343333,060330,343333,060340,343333
PJCIOE2,2023-04-16 01:37:08,20230415,060350,343333,060400,343333,060410,343333,060420,343332,060430,343332,060440,343332,060450,343332,060500,343332,060510,343333,060520,343332,060530,343333,060540,343332,060550,343333,060600,343333,060610,343333,060620,343332,060630,343333,060640,343333,060650,343333,060700,343333,060710,343333,060720,343333,060730,343333,060740,343333,060750,343333,060800,343333,060810,343333,060820,343333,060830,343333,060840,343333,060850,343333,060900,343333,060910,343333,060920,343333,060930,343333,060940,343333,060950,343333,061000,343333,061010,343333,061020,343333,061030,343333,061040,343333,061050,343333,061100,343333,061110,343333,061120,343333,061130,343333,061140,343333,061150,343333,061200,343333,061210,343333,061220,343333,061230,343333,061240,343333,061250,343333,061300,343333,061310,343333,061320,343333,061330,343333
PJCIOE2,2023-04-16 01:37:19,20230415,061340,343333,061350,343333,061400,343333,061410,343333,061420,343332,061430,343333,061440,343332,061450,343332,061500,343332,061510,343332,061520,343332,061530,343331,061540,343331,061550,343332,061600,343331,061610,343331,061620,343331,061630,343331,061640,343330,061650,343331,061700,343330,061710,343330,061720,343330,061730,343330,061740,343329,061750,343329,061800,343329,061810,343329,061820,343329,061830,343328,061840,343328,061850,343328,061900,343328,061910,343328,061920,343327,061930,343327,061940,343327,061950,343327,062000,343326,062010,343326,062020,343326,062030,343326,062040,343325,062050,343325,062100,343325,062110,343324,062120,343324,062130,343324,062140,343323,062150,343323,062200,343323,062210,343323,062220,343322,062230,343322,062240,343321,062250,343321,062300,343321,062310,343321,062320,343320
PJCIOE2,2023-04-16 01:37:31,20230415,062330,343320,062340,343320,062350,343320,062400,343320,062410,343320,062420,343319,062430,343319,062440,343319,062450,343319,062500,343319,062510,343319,062520,343318,062530,343319,062540,343318,062550,343318,062600,343318,062610,343318,062620,343318,062630,343318,062640,343318,062650,343318,062700,343317,062710,343317,062720,343317,062730,343317,062740,343317,062750,343317,062800,343317,062810,343317,062820,343316,062830,343317,062840,343316,062850,343317,062900,343317,062910,343317,062920,343316,062930,343316,062940,343316,062950,343317,063000,343317,063010,343317,063020,343316,063030,343317,063040,343317,063050,343317,063100,343317,063110,343317,063120,343317,063130,343317,063140,343317,063150,343317,063200,343317,063210,343317,063220,343317,063230,343317,063240,343317,063250,343317,063300,343317,063310,343317
PJCIOE2,2023-04-16 01:37:42,20230415,063320,343317,063330,343318,063340,343317,063350,343318,063400,343318,063410,343318,063420,343318,063430,343318,063440,343318,063450,343318,063500,343318,063510,343318,063520,343318,063530,343318,063540,343319,063550,343319,063600,343319,063610,343319,063620,343319,063630,343319,063640,343319,063650,343320,063700,343320,063710,343320,063720,343320,063730,343320,063740,343320,063750,343321,063800,343321,063810,343321,063820,343321,063830,343321,063840,343321,063850,343321,063900,343322,063910,343322,063920,343322,063930,343322,063940,343322,063950,343323,064000,343323,064010,343323,064020,343323,064030,343324,064040,343324,064050,343324,064100,343324,064110,343325,064120,343325,064130,343325,064140,343325,064150,343326,064200,343326,064210,343326,064220,343326,064230,343326,064240,343326,064250,343327,064300,343327
PJCIOE2,2023-04-16 01:37:54,20230415,064310,343327,064320,343327,064330,343327,064340,343327,064350,343327,064400,343327,064410,343328,064420,343327,064430,343328,064440,343327,064450,343328,064500,343328,064510,343328,064520,343327,064530,343328,064540,343327,064550,343328,064600,343328,064610,343328,064620,343327,064630,343327,064640,343328,064650,343327,064700,343327,064710,343328,064720,343327,064730,343327,064740,343327,064750,343327,064800,343327,064810,343327,064820,343326,064830,343326,064840,343326,064850,343326,064900,343326,064910,343326,064920,343326,064930,343325,064940,343325,064950,343325,065000,343325,065010,343325,065020,343325,065030,343325,065040,343324,065050,343325,065100,343325,065110,343325,065120,343324,065130,343325,065140,343324,065150,343325,065200,343325,065210,343325,065220,343325,065230,343325,065240,343325,065250,343325
PJCIOE2,2023-04-16 01:38:05,20230415,065300,343325,065310,343325,065320,343325,065330,343325,065340,343325,065350,343325,065400,343325,065410,343325,065420,343325,065430,343325,065440,343325,065450,343325,065500,343325,065510,343325,065520,343325,065530,343325,065540,343325,065550,343325,065600,343325,065610,343325,065620,343324,065630,343324,065640,343324,065650,343324,065700,343324,065710,343324,065720,343323,065730,343323,065740,343323,065750,343323,065800,343323,065810,343323,065820,343322,065830,343322,065840,343322,065850,343322,065900,343322,065910,343322,065920,343322,065930,343322,065940,343321,065950,343321,070000,343321,070010,343321,070020,343320,070030,343321,070040,343321,070050,343321,070100,343320,070110,343321,070120,343320,070130,343320,070140,343320,070150,343320,070200,343319,070210,343319,070220,343319,070230,343319,070240,343319
PJCIOE2,2023-04-16 01:38:17,20230415,070250,343319,070300,343319,070310,343319,070320,343318,070330,343318,070340,343318,070350,343318,070400,343318,070410,343318,070420,343318,070430,343318,070440,343317,070450,343317,070500,343317,070510,343317,070520,343316,070530,343316,070540,343316,070550,343316,070600,343316,070610,343316,070620,343315,070630,343315,070640,343315,070650,343315,070700,343315,070710,343315,070720,343315,070730,343315,070740,343314,070750,343314,070800,343314,070810,343314,070820,343314,070830,343314,070840,343314,070850,343314,070900,343313,070910,343314,070920,343313,070930,343313,070940,343313,070950,343313,071000,343313,071010,343313,071020,343312,071030,343312,071040,343312,071050,343312,071100,343311,071110,343311,071120,343311,071130,343311,071140,343311,071150,343311,071200,343311,071210,343310,071220,343310,071230,343310
PJCIOE2,2023-04-16 01:38:28,20230415,071240,343309,071250,343309,071300,343309,071310,343309,071320,343309,071330,343309,071340,343309,071350,343309,071400,343309,071410,343309,071420,343309,071430,343309,071440,343309,071450,343309,071500,343309,071510,343309,071520,343309,071530,343309,071540,343309,071550,343309,071600,343309,071610,343309,071620,343308,071630,343308,071640,343308,071650,343309,071700,343309,071710,343309,071720,343308,071730,343309,071740,343309,071750,343309,071800,343308,071810,343308,071820,343308,071830,343308,071840,343308,071850,343309,071900,343308,071910,343309,071920,343309,071930,343309,071940,343309,071950,343309,072000,343309,072010,343309,072020,343308,072030,343309,072040,343309,072050,343310,072100,343310,072110,343310,072120,343310,072130,343310,072140,343310,072150,343310,072200,343311,072210,343311,072220,343311
PJCIOE2,2023-04-16 01:38:40,20230415,072230,343311,072240,343312,072250,343312,072300,343312,072310,343312,072320,343313,072330,343313,072340,343314,072350,343314,072400,343315,072410,343316,072420,343316,072430,343316,072440,343316,072450,343317,072500,343317,072510,343319,072520,343319,072530,343319,072540,343320,072550,343321,072600,343321,072610,343322,072620,343322,072630,343322,072640,343323,072650,343324,072700,343325,072710,343326,072720,343327,072730,343327,072740,343327,072750,343326,072800,343327,072810,343329,072820,343330,072830,343330,072840,343330,072850,343331,072900,343331,072910,343332,072920,343332,072930,343333,072940,343334,072950,343335,073000,343335,073010,343336,073020,343336,073030,343337,073040,343338,073050,343339,073100,343339,073110,343340,073120,343341,073130,343341,073140,343341,073150,343343,073200,343343,073210,343344
PJCIOE2,2023-04-16 01:38:52,20230415,073220,343344,073230,343345,073240,343346,073250,343347,073300,343347,073310,343347,073320,343347,073330,343348,073340,343349,073350,343350,073400,343350,073410,343351,073420,343351,073430,343352,073440,343353,073450,343354,073500,343354,073510,343355,073520,343355,073530,343356,073540,343357,073550,343357,073600,343358,073610,343359,073620,343360,073630,343360,073640,343361,073650,343362,073700,343362,073710,343363,073720,343364,073730,343365,073740,343365,073750,343367,073800,343367,073810,343367,073820,343367,073830,343368,073840,343368,073850,343370,073900,343371,073910,343371,073920,343372,073930,343372,073940,343372,073950,343373,074000,343374,074010,343374,074020,343374,074030,343375,074040,343376,074050,343377,074100,343377,074110,343378,074120,343378,074130,343378,074140,343379,074150,343379,074200,343380
PJCIOE2,2023-04-16 01:39:03,20230415,074210,343380,074220,343381,074230,343382,074240,343382,074250,343383,074300,343383,074310,343383,074320,343383,074330,343384,074340,343384,074350,343385,074400,343385,074410,343386,074420,343386,074430,343386,074440,343386,074450,343387,074500,343387,074510,343387,074520,343388,074530,343388,074540,343388,074550,343388,074600,343389,074610,343389,074620,343389,074630,343390,074640,343390,074650,343390,074700,343391,074710,343391,074720,343391,074730,343392,074740,343392,074750,343393,074800,343393,074810,343393,074820,343392,074830,343393,074840,343393,074850,343394,074900,343395,074910,343395,074920,343396,074930,343396,074940,343396,074950,343396,075000,343396,075010,343397,075020,343397,075030,343398,075040,343398,075050,343399,075100,343400,075110,343400,075120,343400,075130,343401,075140,343401,075150,343402
PJCIOE2,2023-04-16 01:39:15,20230415,075200,343402,075210,343403,075220,343403,075230,343404,075240,343404,075250,343405,075300,343406,075310,343407,075320,343408,075330,343408,075340,343408,075350,343409,075400,343409,075410,343410,075420,343411,075430,343411,075440,343412,075450,343413,075500,343414,075510,343414,075520,343415,075530,343416,075540,343416,075550,343417,075600,343417,075610,343418,075620,343418,075630,343419,075640,343419,075650,343419,075700,343420,075710,343421,075720,343421,075730,343421,075740,343422,075750,343422,075800,343422,075810,343423,075820,343423,075830,343423,075840,343423,075850,343424,075900,343424,075910,343424,075920,343424,075930,343424,075940,343424,075950,343424,080000,343424,080010,343424,080020,343424,080030,343424,080040,343424,080050,343424,080100,343424,080110,343424,080120,343423,080130,343423,080140,343423
PJCIOE2,2023-04-16 01:39:26,20230415,080150,343422,080200,343422,080210,343421,080220,343421,080230,343421,080240,343420,080250,343420,080300,343420,080310,343420,080320,343419,080330,343418,080340,343417,080350,343417,080400,343416,080410,343416,080420,343415,080430,343415,080440,343414,080450,343413,080500,343413,080510,343412,080520,343411,080530,343410,080540,343409,080550,343409,080600,343408,080610,343407,080620,343406,080630,343406,080640,343405,080650,343404,080700,343404,080710,343403,080720,343402,080730,343401,080740,343401,080750,343400,080800,343399,080810,343399,080820,343397,080830,343397,080840,343396,080850,343395,080900,343394,080910,343394,080920,343393,080930,343392,080940,343391,080950,343390,081000,343389,081010,343389,081020,343388,081030,343387,081040,343386,081050,343385,081100,343384,081110,343384,081120,343383,081130,343382
PJCIOE2,2023-04-16 01:39:38,20230415,081140,343381,081150,343380,081200,343379,081210,343379,081220,343378,081230,343377,081240,343376,081250,343376,081300,343375,081310,343374,081320,343373,081330,343373,081340,343372,081350,343371,081400,343371,081410,343370,081420,343369,081430,343369,081440,343368,081450,343368,081500,343367,081510,343366,081520,343366,081530,343365,081540,343364,081550,343364,081600,343363,081610,343363,081620,343362,081630,343361,081640,343360,081650,343360,081700,343359,081710,343359,081720,343358,081730,343357,081740,343356,081750,343356,081800,343355,081810,343355,081820,343354,081830,343353,081840,343352,081850,343352,081900,343351,081910,343350,081920,343349,081930,343349,081940,343348,081950,343347,082000,343346,082010,343346,082020,343345,082030,343344,082040,343344,082050,343343,082100,343342,082110,343342,082120,343341
PJCIOE2,2023-04-16 01:39:49,20230415,082130,343340,082140,343339,082150,343339,082200,343338,082210,343337,082220,343336,082230,343335,082240,343334,082250,343334,082300,343333,082310,343332,082320,343331,082330,343330,082340,343329,082350,343329,082400,343328,082410,343327,082420,343326,082430,343325,082440,343324,082450,343323,082500,343322,082510,343321,082520,343320,082530,343319,082540,343318,082550,343317,082600,343316,082610,343315,082620,343314,082630,343313,082640,343312,082650,343311,082700,343310,082710,343309,082720,343307,082730,343306,082740,343305,082750,343305,082800,343303,082810,343302,082820,343301,082830,343300,082840,343299,082850,343298,082900,343297,082910,343296,082920,343295,082930,343294,082940,343292,082950,343292,083000,343290,083010,343289,083020,343288,083030,343287,083040,343286,083050,343285,083100,343284,083110,343283
PJCIOE2,2023-04-16 01:40:01,20230415,083120,343281,083130,343280,083140,343279,083150,343279,083200,343277,083210,343276,083220,343275,083230,343274,083240,343273,083250,343272,083300,343271,083310,343270,083320,343269,083330,343268,083340,343267,083350,343266,083400,343264,083410,343263,083420,343262,083430,343261,083440,343260,083450,343259,083500,343258,083510,343257,083520,343256,083530,343255,083540,343254,083550,343253,083600,343252,083610,343251,083620,343250,083630,343249,083640,343248,083650,343247,083700,343246,083710,343245,083720,343244,083730,343243,083740,343242,083750,343241,083800,343240,083810,343240,083820,343238,083830,343238,083840,343237,083850,343236,083900,343236,083910,343235,083920,343234,083930,343233,083940,343232,083950,343232,084000,343231,084010,343230,084020,343229,084030,343229,084040,343228,084050,343228,084100,343227
PJCIOE2,2023-04-16 01:40:12,20230415,084110,343226,084120,343225,084130,343225,084140,343224,084150,343224,084200,343223,084210,343222,084220,343222,084230,343221,084240,343220,084250,343220,084300,343219,084310,343219,084320,343218,084330,343217,084340,343217,084350,343217,084400,343216,084410,343216,084420,343215,084430,343215,084440,343214,084450,343214,084500,343214,084510,343214,084520,343213,084530,343213,084540,343213,084550,343212,084600,343212,084610,343212,084620,343212,084630,343212,084640,343211,084650,343211,084700,343211,084710,343211,084720,343210,084730,343210,084740,343210,084750,343210,084800,343210,084810,343209,084820,343209,084830,343209,084840,343209,084850,343209,084900,343208,084910,343208,084920,343208,084930,343208,084940,343208,084950,343208,085000,343208,085010,343208,085020,343207,085030,343207,085040,343207,085050,343207
PJCIOE2,2023-04-16 01:40:24,20230415,085100,343207,085110,343207,085120,343207,085130,343207,085140,343207,085150,343207,085200,343207,085210,343207,085220,343207,085230,343207,085240,343207,085250,343208,085300,343208,085310,343208,085320,343208,085330,343208,085340,343208,085350,343208,085400,343208,085410,343208,085420,343208,085430,343209,085440,343208,085450,343209,085500,343209,085510,343209,085520,343209,085530,343209,085540,343210,085550,343210,085600,343211,085610,343211,085620,343211,085630,343211,085640,343211,085650,343212,085700,343212,085710,343213,085720,343213,085730,343213,085740,343214,085750,343214,085800,343215,085810,343215,085820,343216,085830,343216,085840,343217,085850,343217,085900,343218,085910,343218,085920,343219,085930,343220,085940,343220,085950,343221,090000,343222,090010,343223,090020,343223,090030,343224,090040,343224
PJCIOE2,2023-04-16 01:40:35,20230415,090050,343225,090100,343226,090110,343226,090120,343227,090130,343227,090140,343228,090150,343229,090200,343229,090210,343230,090220,343230,090230,343231,090240,343232,090250,343233,090300,343233,090310,343234,090320,343234,090330,343235,090340,343235,090350,343236,090400,343236,090410,343237,090420,343237,090430,343238,090440,343239,090450,343239,090500,343240,090510,343240,090520,343240,090530,343241,090540,343241,090550,343242,090600,343242,090610,343243,090620,343243,090630,343244,090640,343244,090650,343245,090700,343245,090710,343246,090720,343246,090730,343246,090740,343247,090750,343247,090800,343248,090810,343248,090820,343248,090830,343249,090840,343249,090850,343250,090900,343250,090910,343251,090920,343251,090930,343251,090940,343251,090950,343252,091000,343252,091010,343253,091020,343253,091030,343253
PJCIOE2,2023-04-16 01:40:47,20230415,091040,343253,091050,343254,091100,343254,091110,343255,091120,343255,091130,343255,091140,343255,091150,343256,091200,343256,091210,343257,091220,343257,091230,343257,091240,343257,091250,343258,091300,343258,091310,343259,091320,343259,091330,343259,091340,343259,091350,343260,091400,343260,091410,343261,091420,343261,091430,343261,091440,343262,091450,343262,091500,343263,091510,343263,091520,343263,091530,343264,091540,343264,091550,343265,091600,343265,091610,343266,091620,343266,091630,343267,091640,343267,091650,343268,091700,343269,091710,343269,091720,343269,091730,343270,091740,343271,091750,343271,091800,343272,091810,343273,091820,343273,091830,343273,091840,343274,091850,343275,091900,343275,091910,343276,091920,343276,091930,343277,091940,343277,091950,343278,092000,343278,092010,343279,092020,343279
PJCIOE2,2023-04-16 01:40:58,20230415,092030,343280,092040,343280,092050,343281,092100,343281,092110,343282,092120,343282,092130,343283,092140,343283,092150,343284,092200,343284,092210,343285,092220,343285,092230,343285,092240,343286,092250,343287,092300,343287,092310,343288,092320,343288,092330,343288,092340,343288,092350,343289,092400,343289,092410,343290,092420,343290,092430,343291,092440,343291,092450,343292,092500,343292,092510,343293,092520,343293,092530,343294,092540,343294,092550,343295,092600,343295,092610,343296,092620,343296,092630,343297,092640,343297,092650,343298,092700,343298,092710,343299,092720,343299,092730,343300,092740,343300,092750,343301,092800,343301,092810,343302,092820,343302,092830,343303,092840,343304,092850,343304,092900,343305,092910,343306,092920,343306,092930,343307,092940,343307,092950,343308,093000,343308,093010,343309
PJCIOE2,2023-04-16 01:41:10,20230415,093020,343309,093030,343310,093040,343310,093050,343311,093100,343311,093110,343312,093120,343312,093130,343313,093140,343313,093150,343314,093200,343314,093210,343315,093220,343315,093230,343315,093240,343316,093250,343317,093300,343317,093310,343318,093320,343318,093330,343319,093340,343319,093350,343320,093400,343320,093410,343321,093420,343321,093430,343321,093440,343322,093450,343323,093500,343323,093510,343323,093520,343323,093530,343324,093540,343324,093550,343325,093600,343325,093610,343326,093620,343326,093630,343327,093640,343327,093650,343327,093700,343328,093710,343328,093720,343328,093730,343329,093740,343329,093750,343330,093800,343330,093810,343331,093820,343331,093830,343331,093840,343331,093850,343332,093900,343332,093910,343332,093920,343332,093930,343333,093940,343333,093950,343334,094000,343334
PJCIOE2,2023-04-16 01:41:21,20230415,094010,343334,094020,343334,094030,343335,094040,343335,094050,343335,094100,343335,094110,343335,094120,343335,094130,343336,094140,343336,094150,343336,094200,343336,094210,343336,094220,343336,094230,343337,094240,343337,094250,343337,094300,343337,094310,343337,094320,343337,094330,343337,094340,343337,094350,343337,094400,343337,094410,343338,094420,343337,094430,343337,094440,343338,094450,343338,094500,343338,094510,343338,094520,343338,094530,343338,094540,343338,094550,343338,094600,343338,094610,343339,094620,343339,094630,343339,094640,343339,094650,343340,094700,343340,094710,343340,094720,343340,094730,343340,094740,343340,094750,343340,094800,343340,094810,343340,094820,343340,094830,343341,094840,343341,094850,343341,094900,343341,094910,343341,094920,343341,094930,343341,094940,343341,094950,343342
PJCIOE2,2023-04-16 01:41:33,20230415,095000,343342,095010,343342,095020,343342,095030,343343,095040,343343,095050,343343,095100,343343,095110,343343,095120,343343,095130,343343,095140,343344,095150,343344,095200,343344,095210,343344,095220,343344,095230,343344,095240,343344,095250,343345,095300,343344,095310,343345,095320,343344,095330,343345,095340,343344,095350,343345,095400,343344,095410,343345,095420,343345,095430,343345,095440,343344,095450,343345,095500,343344,095510,343344,095520,343344,095530,343344,095540,343344,095550,343344,095600,343344,095610,343344,095620,343344,095630,343344,095640,343344,095650,343344,095700,343344,095710,343344,095720,343344,095730,343344,095740,343344,095750,343344,095800,343344,095810,343344,095820,343344,095830,343344,095840,343344,095850,343344,095900,343344,095910,343344,095920,343344,095930,343344,095940,343344
PJCIOE2,2023-04-16 01:41:44,20230415,095950,343344,100000,343344,100010,343344,100020,343344,100030,343344,100040,343344,100050,343344,100100,343344,100110,343344,100120,343343,100130,343343,100140,343343,100150,343343,100200,343343,100210,343343,100220,343342,100230,343342,100240,343342,100250,343342,100300,343341,100310,343341,100320,343341,100330,343341,100340,343340,100350,343340,100400,343340,100410,343340,100420,343340,100430,343340,100440,343339,100450,343339,100500,343339,100510,343339,100520,343338,100530,343338,100540,343338,100550,343338,100600,343338,100610,343337,100620,343337,100630,343337,100640,343336,100650,343336,100700,343336,100710,343336,100720,343335,100730,343335,100740,343334,100750,343334,100800,343334,100810,343334,100820,343333,100830,343333,100840,343333,100850,343333,100900,343332,100910,343332,100920,343332,100930,343331
PJCIOE2,2023-04-16 01:41:56,20230415,100940,343331,100950,343331,101000,343331,101010,343331,101020,343330,101030,343330,101040,343330,101050,343330,101100,343329,101110,343329,101120,343329,101130,343329,101140,343328,101150,343329,101200,343328,101210,343328,101220,343328,101230,343328,101240,343328,101250,343328,101300,343328,101310,343328,101320,343328,101330,343328,101340,343328,101350,343328,101400,343329,101410,343329,101420,343329,101430,343329,101440,343329,101450,343329,101500,343329,101510,343329,101520,343329,101530,343329,101540,343329,101550,343330,101600,343330,101610,343330,101620,343330,101630,343330,101640,343330,101650,343330,101700,343330,101710,343331,101720,343331,101730,343331,101740,343331,101750,343332,101800,343332,101810,343332,101820,343332,101830,343332,101840,343332,101850,343333,101900,343333,101910,343333,101920,343333
PJCIOE2,2023-04-16 01:42:08,20230415,101930,343334,101940,343334,101950,343334,102000,343335,102010,343335,102020,343335,102030,343335,102040,343336,102050,343336,102100,343337,102110,343337,102120,343337,102130,343338,102140,343338,102150,343339,102200,343339,102210,343339,102220,343340,102230,343340,102240,343341,102250,343342,102300,343342,102310,343342,102320,343342,102330,343343,102340,343343,102350,343344,102400,343344,102410,343345,102420,343345,102430,343346,102440,343346,102450,343347,102500,343347,102510,343348,102520,343348,102530,343349,102540,343349,102550,343350,102600,343350,102610,343351,102620,343352,102630,343352,102640,343353,102650,343353,102700,343353,102710,343354,102720,343354,102730,343355,102740,343356,102750,343357,102800,343358,102810,343359,102820,343359,102830,343360,102840,343360,102850,343362,102900,343362,102910,343363
PJCIOE2,2023-04-16 01:42:19,20230415,102920,343363,102930,343364,102940,343364,102950,343365,103000,343365,103010,343367,103020,343367,103030,343367,103040,343368,103050,343368,103100,343369,103110,343370,103120,343370,103130,343371,103140,343371,103150,343372,103200,343373,103210,343373,103220,343373,103230,343374,103240,343374,103250,343375,103300,343375,103310,343376,103320,343376,103330,343376,103340,343376,103350,343377,103400,343378,103410,343378,103420,343378,103430,343379,103440,343379,103450,343380,103500,343380,103510,343381,103520,343381,103530,343382,103540,343382,103550,343383,103600,343383,103610,343383,103620,343384,103630,343384,103640,343384,103650,343385,103700,343385,103710,343386,103720,343387,103730,343387,103740,343387,103750,343388,103800,343389,103810,343389,103820,343389,103830,343390,103840,343390,103850,343391,103900,343392
PJCIOE2,2023-04-16 01:42:31,20230415,103910,343392,103920,343392,103930,343393,103940,343393,103950,343394,104000,343394,104010,343395,104020,343395,104030,343396,104040,343396,104050,343397,104100,343397,104110,343397,104120,343397,104130,343398,104140,343398,104150,343399,104200,343399,104210,343400,104220,343399,104230,343400,104240,343400,104250,343400,104300,343400,104310,343401,104320,343400,104330,343400,104340,343400,104350,343401,104400,343400,104410,343400,104420,343399,104430,343399,104440,343399,104450,343399,104500,343399,104510,343398,104520,343397,104530,343397,104540,343396,104550,343396,104600,343396,104610,343395,104620,343395,104630,343394,104640,343394,104650,343393,104700,343393,104710,343392,104720,343391,104730,343391,104740,343390,104750,343390,104800,343389,104810,343388,104820,343387,104830,343387,104840,343386,104850,343385
PJCIOE2,2023-04-16 01:42:42,20230415,104900,343384,104910,343384,104920,343383,104930,343382,104940,343381,104950,343381,105000,343380,105010,343379,105020,343378,105030,343377,105040,343376,105050,343376,105100,343375,105110,343374,105120,343373,105130,343372,105140,343371,105150,343371,105200,343370,105210,343369,105220,343368,105230,343367,105240,343367,105250,343366,105300,343365,105310,343364,105320,343363,105330,343362,105340,343361,105350,343361,105400,343360,105410,343359,105420,343358,105430,343357,105440,343356,105450,343356,105500,343355,105510,343354,105520,343353,105530,343352,105540,343352,105550,343351,105600,343350,105610,343350,105620,343348,105630,343347,105640,343347,105650,343346,105700,343345,105710,343345,105720,343343,105730,343343,105740,343342,105750,343342,105800,343341,105810,343340,105820,343340,105830,343339,105840,343338
PJCIOE2,2023-04-16 01:42:54,20230415,105850,343338,105900,343337,105910,343337,105920,343336,105930,343335,105940,343335,105950,343335,110000,343334,110010,343334,110020,343333,110030,343333,110040,343332,110050,343332,110100,343332,110110,343332,110120,343331,110130,343330,110140,343330,110150,343330,110200,343329,110210,343329,110220,343328,110230,343327,110240,343327,110250,343327,110300,343326,110310,343326,110320,343325,110330,343326,110340,343325,110350,343324,110400,343324,110410,343324,110420,343323,110430,343323,110440,343323,110450,343322,110500,343321,110510,343321,110520,343321,110530,343321,110540,343320,110550,343320,110600,343319,110610,343319,110620,343318,110630,343318,110640,343317,110650,343317,110700,343317,110710,343317,110720,343316,110730,343316,110740,343315,110750,343315,110800,343315,110810,343315,110820,343315,110830,343314
PJCIOE2,2023-04-16 01:43:05,20230415,110840,343314,110850,343314,110900,343313,110910,343313,110920,343313,110930,343313,110940,343312,110950,343312,111000,343312,111010,343312,111020,343311,111030,343311,111040,343311,111050,343310,111100,343310,111110,343310,111120,343309,111130,343309,111140,343308,111150,343308,111200,343308,111210,343308,111220,343307,111230,343307,111240,343306,111250,343306,111300,343306,111310,343306,111320,343305,111330,343305,111340,343304,111350,343304,111400,343304,111410,343304,111420,343303,111430,343303,111440,343302,111450,343302,111500,343302,111510,343301,111520,343301,111530,343301,111540,343300,111550,343300,111600,343300,111610,343300,111620,343299,111630,343299,111640,343299,111650,343298,111700,343298,111710,343298,111720,343297,111730,343298,111740,343297,111750,343297,111800,343297,111810,343297,111820,343296
PJCIOE2,2023-04-16 01:43:17,20230415,111830,343297,111840,343297,111850,343297,111900,343296,111910,343296,111920,343296,111930,343296,111940,343296,111950,343296,112000,343296,112010,343296,112020,343296,112030,343296,112040,343296,112050,343296,112100,343296,112110,343295,112120,343295,112130,343295,112140,343295,112150,343295,112200,343295,112210,343295,112220,343294,112230,343294,112240,343294,112250,343294,112300,343294,112310,343294,112320,343293,112330,343293,112340,343294,112350,343293,112400,343293,112410,343293,112420,343293,112430,343293,112440,343293,112450,343293,112500,343293,112510,343293,112520,343292,112530,343293,112540,343293,112550,343293,112600,343292,112610,343292,112620,343292,112630,343292,112640,343292,112650,343292,112700,343292,112710,343292,112720,343292,112730,343291,112740,343291,112750,343292,112800,343291,112810,343291
PJCIOE2,2023-04-16 01:43:28,20230415,112820,343290,112830,343290,112840,343290,112850,343290,112900,343290,112910,343289,112920,343289,112930,343289,112940,343289,112950,343289,113000,343288,113010,343288,113020,343287,113030,343287,113040,343287,113050,343287,113100,343287,113110,343287,113120,343286,113130,343286,113140,343285,113150,343286,113200,343286,113210,343285,113220,343284,113230,343284,113240,343284,113250,343284,113300,343284,113310,343284,113320,343283,113330,343283,113340,343283,113350,343283,113400,343283,113410,343282,113420,343282,113430,343282,113440,343282,113450,343282,113500,343281,113510,343281,113520,343280,113530,343281,113540,343281,113550,343282,113600,343281,113610,343281,113620,343280,113630,343280,113640,343280,113650,343280,113700,343280,113710,343280,113720,343280,113730,343280,113740,343280,113750,343280,113800,343280
PJCIOE2,2023-04-16 01:43:40,20230415,113810,343280,113820,343279,113830,343279,113840,343279,113850,343279,113900,343279,113910,343279,113920,343279,113930,343278,113940,343278,113950,343279,114000,343278,114010,343278,114020,343277,114030,343278,114040,343277,114050,343277,114100,343277,114110,343277,114120,343276,114130,343277,114140,343276,114150,343276,114200,343276,114210,343276,114220,343275,114230,343275,114240,343275,114250,343275,114300,343274,114310,343274,114320,343274,114330,343274,114340,343273,114350,343273,114400,343273,114410,343273,114420,343272,114430,343272,114440,343272,114450,343272,114500,343272,114510,343272,114520,343271,114530,343271,114540,343271,114550,343271,114600,343271,114610,343271,114620,343270,114630,343270,114640,343270,114650,343270,114700,343270,114710,343270,114720,343269,114730,343270,114740,343270,114750,343270
PJCIOE2,2023-04-16 01:43:51,20230415,114800,343270,114810,343270,114820,343269,114830,343269,114840,343269,114850,343270,114900,343269,114910,343269,114920,343269,114930,343269,114940,343270,114950,343269,115000,343269,115010,343269,115020,343269,115030,343270,115040,343270,115050,343270,115100,343269,115110,343270,115120,343269,115130,343270,115140,343269,115150,343269,115200,343269,115210,343269,115220,343269,115230,343269,115240,343269,115250,343269,115300,343269,115310,343269,115320,343268,115330,343268,115340,343268,115350,343269,115400,343268,115410,343268,115420,343268,115430,343268,115440,343268,115450,343267,115500,343267,115510,343267,115520,343267,115530,343268,115540,343267,115550,343267,115600,343266,115610,343266,115620,343266,115630,343266,115640,343265,115650,343266,115700,343265,115710,343265,115720,343265,115730,343264,115740,343264
PJCIOE2,2023-04-16 01:44:03,20230415,115750,343265,115800,343264,115810,343264,115820,343264,115830,343264,115840,343263,115850,343263,115900,343263,115910,343263,115920,343263,115930,343263,115940,343262,115950,343263,120000,343263,120010,343262,120020,343262,120030,343262,120040,343262,120050,343262,120100,343262,120110,343262,120120,343262,120130,343262,120140,343262,120150,343262,120200,343262,120210,343262,120220,343262,120230,343262,120240,343261,120250,343262,120300,343262,120310,343262,120320,343261,120330,343261,120340,343261,120350,343262,120400,343261,120410,343262,120420,343261,120430,343262,120440,343261,120450,343262,120500,343262,120510,343262,120520,343262,120530,343262,120540,343262,120550,343262,120600,343262,120610,343262,120620,343261,120630,343262,120640,343261,120650,343262,120700,343262,120710,343262,120720,343261,120730,343262
PJCIOE2,2023-04-16 01:44:14,20230415,120740,343261,120750,343262,120800,343261,120810,343261,120820,343261,120830,343261,120840,343261,120850,343261,120900,343261,120910,343261,120920,343261,120930,343261,120940,343261,120950,343261,121000,343261,121010,343261,121020,343261,121030,343261,121040,343261,121050,343261,121100,343261,121110,343261,121120,343261,121130,343261,121140,343261,121150,343261,121200,343261,121210,343261,121220,343261,121230,343261,121240,343261,121250,343261,121300,343261,121310,343262,121320,343261,121330,343261,121340,343262,121350,343262,121400,343262,121410,343262,121420,343262,121430,343262,121440,343262,121450,343262,121500,343262,121510,343262,121520,343262,121530,343262,121540,343262,121550,343262,121600,343262,121610,343262,121620,343262,121630,343262,121640,343262,121650,343262,121700,343262,121710,343262,121720,343262
PJCIOE2,2023-04-16 01:44:26,20230415,121730,343262,121740,343262,121750,343262,121800,343262,121810,343262,121820,343261,121830,343261,121840,343261,121850,343261,121900,343261,121910,343261,121920,343261,121930,343261,121940,343260,121950,343261,122000,343260,122010,343261,122020,343260,122030,343260,122040,343260,122050,343260,122100,343259,122110,343260,122120,343259,122130,343259,122140,343259,122150,343259,122200,343258,122210,343258,122220,343258,122230,343258,122240,343257,122250,343257,122300,343257,122310,343257,122320,343256,122330,343256,122340,343255,122350,343256,122400,343255,122410,343255,122420,343255,122430,343255,122440,343255,122450,343255,122500,343254,122510,343254,122520,343253,122530,343253,122540,343253,122550,343253,122600,343252,122610,343252,122620,343252,122630,343252,122640,343252,122650,343251,122700,343251,122710,343251
PJCIOE2,2023-04-16 01:44:37,20230415,122720,343250,122730,343250,122740,343250,122750,343250,122800,343250,122810,343250,122820,343249,122830,343249,122840,343249,122850,343249,122900,343249,122910,343249,122920,343248,122930,343248,122940,343248,122950,343248,123000,343248,123010,343248,123020,343247,123030,343247,123040,343247,123050,343247,123100,343246,123110,343246,123120,343245,123130,343245,123140,343245,123150,343245,123200,343244,123210,343245,123220,343244,123230,343244,123240,343244,123250,343243,123300,343243,123310,343243,123320,343242,123330,343242,123340,343241,123350,343241,123400,343241,123410,343241,123420,343240,123430,343240,123440,343240,123450,343240,123500,343239,123510,343239,123520,343238,123530,343238,123540,343238,123550,343238,123600,343237,123610,343237,123620,343236,123630,343236,123640,343235,123650,343235,123700,343235
PJCIOE2,2023-04-16 01:44:49,20230415,123710,343234,123720,343234,123730,343233,123740,343233,123750,343232,123800,343231,123810,343231,123820,343230,123830,343230,123840,343229,123850,343228,123900,343227,123910,343227,123920,343226,123930,343226,123940,343225,123950,343225,124000,343224,124010,343223,124020,343222,124030,343222,124040,343221,124050,343220,124100,343219,124110,343219,124120,343218,124130,343218,124140,343216,124150,343216,124200,343215,124210,343214,124220,343213,124230,343213,124240,343212,124250,343212,124300,343211,124310,343211,124320,343209,124330,343209,124340,343208,124350,343208,124400,343207,124410,343206,124420,343205,124430,343204,124440,343203,124450,343203,124500,343203,124510,343202,124520,343202,124530,343201,124540,343200,124550,343199,124600,343199,124610,343198,124620,343197,124630,343197,124640,343197,124650,343196
PJCIOE2,2023-04-16 01:45:01,20230415,124700,343195,124710,343195,124720,343194,124730,343194,124740,343193,124750,343193,124800,343193,124810,343192,124820,343191,124830,343191,124840,343191,124850,343190,124900,343190,124910,343190,124920,343189,124930,343188,124940,343187,124950,343187,125000,343186,125010,343186,125020,343185,125030,343184,125040,343184,125050,343183,125100,343183,125110,343182,125120,343181,125130,343181,125140,343180,125150,343180,125200,343179,125210,343179,125220,343178,125230,343177,125240,343177,125250,343176,125300,343175,125310,343175,125320,343174,125330,343173,125340,343172,125350,343172,125400,343171,125410,343170,125420,343169,125430,343168,125440,343167,125450,343167,125500,343166,125510,343165,125520,343164,125530,343164,125540,343163,125550,343163,125600,343162,125610,343162,125620,343161,125630,343161,125640,343160
PJCIOE2,2023-04-16 01:45:12,20230415,125650,343160,125700,343159,125710,343159,125720,343158,125730,343158,125740,343157,125750,343157,125800,343156,125810,343156,125820,343155,125830,343155,125840,343154,125850,343154,125900,343154,125910,343153,125920,343153,125930,343153,125940,343152,125950,343152,130000,343152,130010,343151,130020,343151,130030,343151,130040,343150,130050,343150,130100,343150,130110,343150,130120,343149,130130,343149,130140,343149,130150,343149,130200,343148,130210,343148,130220,343148,130230,343147,130240,343147,130250,343147,130300,343146,130310,343146,130320,343145,130330,343145,130340,343145,130350,343145,130400,343144,130410,343144,130420,343143,130430,343143,130440,343143,130450,343143,130500,343143,130510,343142,130520,343142,130530,343142,130540,343141,130550,343141,130600,343141,130610,343141,130620,343140,130630,343141
PJCIOE2,2023-04-16 01:45:24,20230415,130640,343140,130650,343140,130700,343140,130710,343140,130720,343139,130730,343139,130740,343139,130750,343139,130800,343138,130810,343139,130820,343138,130830,343138,130840,343137,130850,343137,130900,343137,130910,343137,130920,343137,130930,343137,130940,343136,130950,343136,131000,343135,131010,343135,131020,343135,131030,343135,131040,343134,131050,343134,131100,343134,131110,343134,131120,343133,131130,343133,131140,343133,131150,343133,131200,343133,131210,343133,131220,343132,131230,343132,131240,343132,131250,343132,131300,343131,131310,343131,131320,343130,131330,343130,131340,343130,131350,343130,131400,343129,131410,343129,131420,343129,131430,343128,131440,343128,131450,343128,131500,343128,131510,343128,131520,343127,131530,343127,131540,343127,131550,343127,131600,343127,131610,343126,131620,343126
PJCIOE2,2023-04-16 01:45:35,20230415,131630,343126,131640,343126,131650,343126,131700,343125,131710,343125,131720,343124,131730,343124,131740,343124,131750,343124,131800,343123,131810,343123,131820,343122,131830,343122,131840,343121,131850,343121,131900,343121,131910,343120,131920,343120,131930,343119,131940,343119,131950,343119,132000,343118,132010,343118,132020,343117,132030,343117,132040,343116,132050,343116,132100,343115,132110,343115,132120,343114,132130,343114,132140,343114,132150,343114,132200,343113,132210,343113,132220,343112,132230,343111,132240,343111,132250,343111,132300,343110,132310,343110,132320,343109,132330,343109,132340,343108,132350,343108,132400,343107,132410,343107,132420,343106,132430,343106,132440,343105,132450,343105,132500,343104,132510,343104,132520,343103,132530,343103,132540,343103,132550,343103,132600,343102,132610,343102
PJCIOE2,2023-04-16 01:45:47,20230415,132620,343101,132630,343101,132640,343100,132650,343100,132700,343099,132710,343099,132720,343099,132730,343098,132740,343098,132750,343098,132800,343097,132810,343097,132820,343096,132830,343096,132840,343096,132850,343096,132900,343095,132910,343095,132920,343094,132930,343094,132940,343094,132950,343094,133000,343094,133010,343094,133020,343093,133030,343093,133040,343093,133050,343093,133100,343093,133110,343093,133120,343093,133130,343093,133140,343093,133150,343093,133200,343093,133210,343093,133220,343093,133230,343093,133240,343093,133250,343093,133300,343093,133310,343093,133320,343092,133330,343092,133340,343092,133350,343092,133400,343092,133410,343092,133420,343091,133430,343091,133440,343090,133450,343091,133500,343090,133510,343090,133520,343090,133530,343090,133540,343090,133550,343090,133600,343090
PJCIOE2,2023-04-16 01:45:58,20230415,133610,343090,133620,343089,133630,343089,133640,343089,133650,343089,133700,343089,133710,343089,133720,343089,133730,343089,133740,343089,133750,343089,133800,343089,133810,343089,133820,343089,133830,343089,133840,343089,133850,343089,133900,343089,133910,343089,133920,343088,133930,343088,133940,343087,133950,343087,134000,343086,134010,343086,134020,343086,134030,343085,134040,343085,134050,343085,134100,343085,134110,343084,134120,343084,134130,343084,134140,343083,134150,343083,134200,343082,134210,343082,134220,343082,134230,343081,134240,343081,134250,343081,134300,343081,134310,343080,134320,343080,134330,343079,134340,343079,134350,343079,134400,343078,134410,343078,134420,343077,134430,343077,134440,343077,134450,343077,134500,343076,134510,343076,134520,343076,134530,343076,134540,343076,134550,343076
PJCIOE2,2023-04-16 01:46:10,20230415,134600,343075,134610,343075,134620,343075,134630,343075,134640,343074,134650,343074,134700,343074,134710,343074,134720,343074,134730,343073,134740,343073,134750,343073,134800,343073,134810,343073,134820,343072,134830,343072,134840,343072,134850,343072,134900,343071,134910,343071,134920,343071,134930,343071,134940,343071,134950,343071,135000,343070,135010,343071,135020,343070,135030,343070,135040,343069,135050,343069,135100,343069,135110,343069,135120,343069,135130,343069,135140,343069,135150,343069,135200,343069,135210,343068,135220,343068,135230,343068,135240,343068,135250,343069,135300,343069,135310,343069,135320,343068,135330,343069,135340,343068,135350,343069,135400,343069,135410,343069,135420,343069,135430,343069,135440,343068,135450,343068,135500,343068,135510,343068,135520,343068,135530,343068,135540,343068
PJCIOE2,2023-04-16 01:46:22,20230415,135550,343068,135600,343067,135610,343068,135620,343067,135630,343067,135640,343067,135650,343067,135700,343066,135710,343066,135720,343066,135730,343066,135740,343066,135750,343066,135800,343066,135810,343066,135820,343066,135830,343066,135840,343065,135850,343066,135900,343065,135910,343066,135920,343065,135930,343065,135940,343065,135950,343065,140000,343065,140010,343065,140020,343065,140030,343065,140040,343065,140050,343065,140100,343065,140110,343065,140120,343065,140130,343065,140140,343065,140150,343066,140200,343065,140210,343066,140220,343065,140230,343065,140240,343065,140250,343066,140300,343066,140310,343066,140320,343066,140330,343066,140340,343066,140350,343066,140400,343066,140410,343066,140420,343066,140430,343066,140440,343066,140450,343066,140500,343066,140510,343066,140520,343066,140530,343066
PJCIOE2,2023-04-16 01:46:33,20230415,140540,343066,140550,343066,140600,343066,140610,343066,140620,343066,140630,343066,140640,343066,140650,343067,140700,343067,140710,343067,140720,343066,140730,343067,140740,343067,140750,343067,140800,343067,140810,343067,140820,343066,140830,343067,140840,343066,140850,343067,140900,343066,140910,343067,140920,343066,140930,343067,140940,343066,140950,343066,141000,343066,141010,343066,141020,343066,141030,343066,141040,343066,141050,343066,141100,343065,141110,343066,141120,343065,141130,343065,141140,343065,141150,343065,141200,343065,141210,343065,141220,343065,141230,343065,141240,343065,141250,343065,141300,343065,141310,343065,141320,343065,141330,343065,141340,343065,141350,343065,141400,343065,141410,343065,141420,343064,141430,343065,141440,343065,141450,343064,141500,343064,141510,343065,141520,343064
PJCIOE2,2023-04-16 01:46:45,20230415,141530,343064,141540,343064,141550,343064,141600,343064,141610,343064,141620,343064,141630,343064,141640,343064,141650,343064,141700,343063,141710,343064,141720,343063,141730,343063,141740,343063,141750,343063,141800,343063,141810,343063,141820,343063,141830,343063,141840,343062,141850,343063,141900,343062,141910,343062,141920,343062,141930,343062,141940,343062,141950,343062,142000,343062,142010,343062,142020,343062,142030,343062,142040,343061,142050,343062,142100,343061,142110,343061,142120,343061,142130,343061,142140,343061,142150,343060,142200,343060,142210,343061,142220,343060,142230,343060,142240,343060,142250,343060,142300,343059,142310,343059,142320,343059,142330,343059,142340,343058,142350,343058,142400,343058,142410,343058,142420,343057,142430,343057,142440,343057,142450,343057,142500,343057,142510,343057
PJCIOE2,2023-04-16 01:46:56,20230415,142520,343056,142530,343056,142540,343056,142550,343056,142600,343056,142610,343056,142620,343056,142630,343056,142640,343056,142650,343056,142700,343056,142710,343056,142720,343055,142730,343055,142740,343055,142750,343055,142800,343055,142810,343055,142820,343054,142830,343054,142840,343054,142850,343054,142900,343054,142910,343054,142920,343054,142930,343054,142940,343053,142950,343053,143000,343053,143010,343053,143020,343053,143030,343053,143040,343053,143050,343053,143100,343053,143110,343053,143120,343052,143130,343052,143140,343052,143150,343052,143200,343052,143210,343052,143220,343052,143230,343051,143240,343051,143250,343052,143300,343051,143310,343051,143320,343051,143330,343051,143340,343051,143350,343051,143400,343050,143410,343050,143420,343050,143430,343050,143440,343050,143450,343050,143500,343049
PJCIOE2,2023-04-16 01:47:08,20230415,143510,343049,143520,343049,143530,343049,143540,343048,143550,343048,143600,343048,143610,343047,143620,343047,143630,343047,143640,343046,143650,343046,143700,343046,143710,343046,143720,343045,143730,343045,143740,343044,143750,343045,143800,343045,143810,343044,143820,343043,143830,343044,143840,343043,143850,343043,143900,343043,143910,343043,143920,343042,143930,343042,143940,343041,143950,343041,144000,343041,144010,343041,144020,343040,144030,343040,144040,343040,144050,343040,144100,343040,144110,343040,144120,343039,144130,343039,144140,343038,144150,343038,144200,343038,144210,343038,144220,343037,144230,343037,144240,343037,144250,343037,144300,343036,144310,343036,144320,343035,144330,343035,144340,343034,144350,343034,144400,343034,144410,343034,144420,343033,144430,343033,144440,343032,144450,343032
PJCIOE2,2023-04-16 01:47:19,20230415,144500,343032,144510,343031,144520,343031,144530,343031,144540,343030,144550,343030,144600,343030,144610,343030,144620,343029,144630,343029,144640,343029,144650,343028,144700,343028,144710,343028,144720,343027,144730,343027,144740,343027,144750,343027,144800,343026,144810,343026,144820,343026,144830,343025,144840,343025,144850,343025,144900,343024,144910,343024,144920,343024,144930,343024,144940,343023,144950,343023,145000,343023,145010,343023,145020,343022,145030,343022,145040,343022,145050,343022,145100,343022,145110,343021,145120,343021,145130,343021,145140,343021,145150,343021,145200,343020,145210,343020,145220,343020,145230,343020,145240,343019,145250,343019,145300,343019,145310,343019,145320,343018,145330,343018,145340,343018,145350,343018,145400,343017,145410,343017,145420,343017,145430,343017,145440,343016
PJCIOE2,2023-04-16 01:47:31,20230415,145450,343016,145500,343016,145510,343016,145520,343015,145530,343015,145540,343015,145550,343015,145600,343015,145610,343014,145620,343014,145630,343014,145640,343014,145650,343014,145700,343013,145710,343013,145720,343013,145730,343013,145740,343012,145750,343012,145800,343012,145810,343012,145820,343012,145830,343011,145840,343011,145850,343011,145900,343011,145910,343011,145920,343010,145930,343010,145940,343010,145950,343010,150000,343009,150010,343009,150020,343008,150030,343008,150040,343008,150050,343008,150100,343007,150110,343007,150120,343006,150130,343006,150140,343006,150150,343006,150200,343005,150210,343005,150220,343005,150230,343004,150240,343004,150250,343004,150300,343003,150310,343003,150320,343003,150330,343002,150340,343002,150350,343002,150400,343002,150410,343001,150420,343001,150430,343000
PJCIOE2,2023-04-16 01:47:42,20230415,150440,343000,150450,343000,150500,343000,150510,342999,150520,342999,150530,342998,150540,342998,150550,342998,150600,342997,150610,342997,150620,342996,150630,342996,150640,342996,150650,342996,150700,342995,150710,342995,150720,342994,150730,342994,150740,342994,150750,342993,150800,342993,150810,342993,150820,342992,150830,342992,150840,342992,150850,342992,150900,342991,150910,342991,150920,342991,150930,342990,150940,342990,150950,342990,151000,342990,151010,342990,151020,342989,151030,342989,151040,342989,151050,342989,151100,342989,151110,342989,151120,342988,151130,342988,151140,342988,151150,342988,151200,342988,151210,342988,151220,342988,151230,342988,151240,342988,151250,342988,151300,342988,151310,342988,151320,342988,151330,342988,151340,342988,151350,342988,151400,342988,151410,342988,151420,342988
PJCIOE2,2023-04-16 01:47:54,20230415,151430,342988,151440,342988,151450,342988,151500,342988,151510,342988,151520,342988,151530,342988,151540,342988,151550,342988,151600,342988,151610,342988,151620,342988,151630,342988,151640,342988,151650,342988,151700,342988,151710,342988,151720,342987,151730,342987,151740,342987,151750,342987,151800,342987,151810,342987,151820,342987,151830,342987,151840,342986,151850,342986,151900,342986,151910,342986,151920,342986,151930,342986,151940,342986,151950,342986,152000,342985,152010,342985,152020,342985,152030,342985,152040,342985,152050,342984,152100,342984,152110,342984,152120,342983,152130,342984,152140,342983,152150,342983,152200,342983,152210,342983,152220,342982,152230,342982,152240,342982,152250,342982,152300,342982,152310,342982,152320,342982,152330,342982,152340,342981,152350,342982,152400,342981,152410,342981
PJCIOE2,2023-04-16 01:48:05,20230415,152420,342981,152430,342981,152440,342981,152450,342981,152500,342980,152510,342981,152520,342980,152530,342980,152540,342980,152550,342980,152600,342980,152610,342980,152620,342979,152630,342979,152640,342979,152650,342979,152700,342979,152710,342979,152720,342978,152730,342979,152740,342978,152750,342978,152800,342978,152810,342978,152820,342978,152830,342977,152840,342977,152850,342977,152900,342977,152910,342977,152920,342977,152930,342977,152940,342976,152950,342976,153000,342976,153010,342976,153020,342976,153030,342976,153040,342975,153050,342976,153100,342975,153110,342976,153120,342975,153130,342975,153140,342975,153150,342975,153200,342975,153210,342975,153220,342974,153230,342974,153240,342974,153250,342974,153300,342974,153310,342974,153320,342974,153330,342974,153340,342974,153350,342974,153400,342974
PJCIOE2,2023-04-16 01:48:17,20230415,153410,342974,153420,342973,153430,342974,153440,342974,153450,342974,153500,342974,153510,342974,153520,342974,153530,342974,153540,342973,153550,342974,153600,342974,153610,342974,153620,342973,153630,342974,153640,342973,153650,342974,153700,342973,153710,342973,153720,342973,153730,342973,153740,342973,153750,342973,153800,342973,153810,342973,153820,342973,153830,342973,153840,342973,153850,342973,153900,342973,153910,342974,153920,342973,153930,342973,153940,342973,153950,342974,154000,342974,154010,342974,154020,342974,154030,342974,154040,342974,154050,342974,154100,342974,154110,342974,154120,342974,154130,342975,154140,342974,154150,342975,154200,342975,154210,342975,154220,342974,154230,342975,154240,342975,154250,342975,154300,342975,154310,342975,154320,342975,154330,342975,154340,342975,154350,342975
PJCIOE2,2023-04-16 01:48:28,20230415,154400,342975,154410,342975,154420,342975,154430,342975,154440,342975,154450,342975,154500,342975,154510,342975,154520,342975,154530,342975,154540,342975,154550,342975,154600,342975,154610,342976,154620,342975,154630,342976,154640,342976,154650,342976,154700,342976,154710,342976,154720,342976,154730,342976,154740,342976,154750,342976,154800,342976,154810,342976,154820,342976,154830,342976,154840,342976,154850,342976,154900,342976,154910,342976,154920,342976,154930,342976,154940,342976,154950,342976,155000,342976,155010,342977,155020,342977,155030,342977,155040,342977,155050,342977,155100,342977,155110,342977,155120,342977,155130,342977,155140,342977,155150,342977,155200,342977,155210,342977,155220,342976,155230,342976,155240,342976,155250,342977,155300,342976,155310,342976,155320,342976,155330,342976,155340,342976
PJCIOE2,2023-04-16 01:48:40,20230415,155350,342976,155400,342976,155410,342976,155420,342975,155430,342975,155440,342975,155450,342975,155500,342975,155510,342975,155520,342974,155530,342974,155540,342974,155550,342975,155600,342975,155610,342975,155620,342975,155630,342975,155640,342975,155650,342975,155700,342975,155710,342975,155720,342975,155730,342975,155740,342975,155750,342975,155800,342975,155810,342975,155820,342975,155830,342975,155840,342975,155850,342975,155900,342975,155910,342975,155920,342975,155930,342975,155940,342975,155950,342975,160000,342975,160010,342975,160020,342975,160030,342975,160040,342975,160050,342975,160100,342975,160110,342975,160120,342974,160130,342975,160140,342975,160150,342975,160200,342975,160210,342975,160220,342975,160230,342975,160240,342975,160250,342976,160300,342976,160310,342976,160320,342976,160330,342977
PJCIOE2,2023-04-16 01:48:51,20230415,160340,342977,160350,342977,160400,342978,160410,342978,160420,342978,160430,342978,160440,342978,160450,342979,160500,342979,160510,342979,160520,342979,160530,342979,160540,342979,160550,342980,160600,342980,160610,342980,160620,342980,160630,342980,160640,342980,160650,342981,160700,342981,160710,342981,160720,342981,160730,342982,160740,342982,160750,342982,160800,342982,160810,342983,160820,342983,160830,342983,160840,342983,160850,342983,160900,342983,160910,342984,160920,342984,160930,342984,160940,342984,160950,342984,161000,342985,161010,342985,161020,342985,161030,342985,161040,342985,161050,342986,161100,342986,161110,342986,161120,342986,161130,342986,161140,342986,161150,342987,161200,342987,161210,342987,161220,342987,161230,342987,161240,342988,161250,342988,161300,342988,161310,342988,161320,342988
PJCIOE2,2023-04-16 01:49:03,20230415,161330,342988,161340,342988,161350,342989,161400,342988,161410,342988,161420,342988,161430,342989,161440,342989,161450,342989,161500,342989,161510,342989,161520,342989,161530,342990,161540,342989,161550,342990,161600,342990,161610,342990,161620,342990,161630,342990,161640,342990,161650,342990,161700,342990,161710,342990,161720,342990,161730,342990,161740,342990,161750,342990,161800,342990,161810,342990,161820,342990,161830,342990,161840,342990,161850,342990,161900,342990,161910,342990,161920,342989,161930,342989,161940,342989,161950,342989,162000,342989,162010,342989,162020,342989,162030,342989,162040,342989,162050,342989,162100,342989,162110,342989,162120,342988,162130,342988,162140,342988,162150,342988,162200,342988,162210,342988,162220,342988,162230,342988,162240,342988,162250,342988,162300,342988,162310,342988
PJCIOE2,2023-04-16 01:49:15,20230415,162320,342988,162330,342988,162340,342988,162350,342988,162400,342988,162410,342988,162420,342988,162430,342988,162440,342988,162450,342988,162500,342988,162510,342988,162520,342988,162530,342988,162540,342988,162550,342988,162600,342988,162610,342988,162620,342988,162630,342989,162640,342989,162650,342989,162700,342989,162710,342989,162720,342989,162730,342989,162740,342989,162750,342989,162800,342990,162810,342990,162820,342990,162830,342990,162840,342990,162850,342990,162900,342990,162910,342991,162920,342990,162930,342991,162940,342991,162950,342991,163000,342991,163010,342992,163020,342992,163030,342992,163040,342992,163050,342993,163100,342993,163110,342993,163120,342993,163130,342993,163140,342993,163150,342994,163200,342994,163210,342994,163220,342994,163230,342995,163240,342995,163250,342995,163300,342995
PJCIOE2,2023-04-16 01:49:26,20230415,163310,342996,163320,342996,163330,342996,163340,342996,163350,342997,163400,342997,163410,342998,163420,342997,163430,342998,163440,342998,163450,342999,163500,342999,163510,342999,163520,342999,163530,343000,163540,343000,163550,343000,163600,343000,163610,343001,163620,343001,163630,343001,163640,343001,163650,343002,163700,343002,163710,343002,163720,343002,163730,343003,163740,343003,163750,343003,163800,343003,163810,343003,163820,343003,163830,343003,163840,343003,163850,343004,163900,343004,163910,343004,163920,343004,163930,343004,163940,343004,163950,343004,164000,343004,164010,343005,164020,343005,164030,343005,164040,343005,164050,343005,164100,343005,164110,343006,164120,343005,164130,343006,164140,343006,164150,343006,164200,343006,164210,343007,164220,343007,164230,343007,164240,343007,164250,343008
PJCIOE2,2023-04-16 01:49:38,20230415,164300,343008,164310,343008,164320,343008,164330,343009,164340,343009,164350,343009,164400,343009,164410,343010,164420,343010,164430,343010,164440,343010,164450,343010,164500,343011,164510,343011,164520,343011,164530,343011,164540,343012,164550,343012,164600,343012,164610,343013,164620,343013,164630,343013,164640,343013,164650,343014,164700,343014,164710,343015,164720,343015,164730,343015,164740,343015,164750,343016,164800,343016,164810,343017,164820,343017,164830,343017,164840,343018,164850,343019,164900,343019,164910,343020,164920,343020,164930,343020,164940,343021,164950,343022,165000,343022,165010,343023,165020,343023,165030,343024,165040,343024,165050,343025,165100,343025,165110,343026,165120,343027,165130,343027,165140,343028,165150,343028,165200,343029,165210,343030,165220,343030,165230,343031,165240,343031
PJCIOE2,2023-04-16 01:49:49,20230415,165250,343032,165300,343032,165310,343033,165320,343033,165330,343034,165340,343034,165350,343035,165400,343036,165410,343036,165420,343036,165430,343037,165440,343038,165450,343038,165500,343039,165510,343039,165520,343040,165530,343040,165540,343041,165550,343041,165600,343041,165610,343042,165620,343042,165630,343043,165640,343043,165650,343044,165700,343044,165710,343045,165720,343045,165730,343045,165740,343045,165750,343046,165800,343046,165810,343047,165820,343047,165830,343047,165840,343047,165850,343048,165900,343048,165910,343049,165920,343049,165930,343049,165940,343050,165950,343050,170000,343050,170010,343051,170020,343051,170030,343051,170040,343052,170050,343052,170100,343052,170110,343053,170120,343053,170130,343054,170140,343054,170150,343054,170200,343055,170210,343055,170220,343055,170230,343056
PJCIOE2,2023-04-16 01:50:01,20230415,170240,343056,170250,343056,170300,343057,170310,343057,170320,343057,170330,343058,170340,343058,170350,343059,170400,343059,170410,343060,170420,343059,170430,343060,170440,343060,170450,343061,170500,343061,170510,343061,170520,343061,170530,343062,170540,343062,170550,343063,170600,343063,170610,343063,170620,343063,170630,343064,170640,343064,170650,343064,170700,343064,170710,343065,170720,343064,170730,343065,170740,343065,170750,343065,170800,343065,170810,343065,170820,343065,170830,343065,170840,343066,170850,343066,170900,343066,170910,343066,170920,343066,170930,343066,170940,343066,170950,343067,171000,343066,171010,343067,171020,343067,171030,343067,171040,343067,171050,343067,171100,343067,171110,343067,171120,343067,171130,343067,171140,343067,171150,343068,171200,343068,171210,343068,171220,343068
PJCIOE2,2023-04-16 01:50:12,20230415,171230,343069,171240,343068,171250,343069,171300,343069,171310,343069,171320,343069,171330,343070,171340,343070,171350,343071,171400,343071,171410,343071,171420,343071,171430,343072,171440,343072,171450,343072,171500,343073,171510,343073,171520,343073,171530,343073,171540,343073,171550,343074,171600,343074,171610,343075,171620,343075,171630,343075,171640,343075,171650,343076,171700,343076,171710,343076,171720,343076,171730,343077,171740,343077,171750,343078,171800,343078,171810,343078,171820,343078,171830,343078,171840,343078,171850,343079,171900,343079,171910,343080,171920,343080,171930,343080,171940,343080,171950,343081,172000,343081,172010,343081,172020,343081,172030,343082,172040,343082,172050,343083,172100,343083,172110,343083,172120,343083,172130,343083,172140,343084,172150,343084,172200,343084,172210,343084
PJCIOE2,2023-04-16 01:50:24,20230415,172220,343084,172230,343085,172240,343085,172250,343086,172300,343086,172310,343086,172320,343086,172330,343087,172340,343087,172350,343088,172400,343088,172410,343089,172420,343089,172430,343089,172440,343090,172450,343090,172500,343090,172510,343091,172520,343091,172530,343092,172540,343092,172550,343093,172600,343093,172610,343094,172620,343094,172630,343094,172640,343095,172650,343096,172700,343096,172710,343096,172720,343096,172730,343097,172740,343098,172750,343098,172800,343099,172810,343100,172820,343100,172830,343100,172840,343101,172850,343102,172900,343102,172910,343103,172920,343103,172930,343104,172940,343104,172950,343105,173000,343106,173010,343107,173020,343107,173030,343108,173040,343108,173050,343109,173100,343110,173110,343111,173120,343111,173130,343112,173140,343112,173150,343113,173200,343113
PJCIOE2,2023-04-16 01:50:35,20230415,173210,343114,173220,343114,173230,343115,173240,343116,173250,343117,173300,343117,173310,343118,173320,343118,173330,343119,173340,343119,173350,343120,173400,343120,173410,343121,173420,343121,173430,343122,173440,343122,173450,343123,173500,343124,173510,343125,173520,343125,173530,343125,173540,343126,173550,343127,173600,343127,173610,343128,173620,343128,173630,343129,173640,343129,173650,343130,173700,343131,173710,343131,173720,343132,173730,343132,173740,343133,173750,343134,173800,343134,173810,343135,173820,343135,173830,343136,173840,343136,173850,343137,173900,343138,173910,343138,173920,343138,173930,343139,173940,343139,173950,343140,174000,343141,174010,343141,174020,343142,174030,343142,174040,343143,174050,343144,174100,343144,174110,343145,174120,343145,174130,343146,174140,343146,174150,343147
PJCIOE2,2023-04-16 01:50:47,20230415,174200,343148,174210,343149,174220,343149,174230,343150,174240,343150,174250,343151,174300,343152,174310,343153,174320,343153,174330,343154,174340,343155,174350,343155,174400,343156,174410,343157,174420,343157,174430,343158,174440,343159,174450,343160,174500,343161,174510,343162,174520,343162,174530,343163,174540,343164,174550,343165,174600,343166,174610,343167,174620,343167,174630,343168,174640,343169,174650,343170,174700,343171,174710,343172,174720,343172,174730,343173,174740,343174,174750,343175,174800,343176,174810,343177,174820,343177,174830,343178,174840,343179,174850,343180,174900,343181,174910,343182,174920,343182,174930,343183,174940,343184,174950,343185,175000,343186,175010,343187,175020,343187,175030,343188,175040,343189,175050,343189,175100,343190,175110,343191,175120,343192,175130,343193,175140,343193
PJCIOE2,2023-04-16 01:50:58,20230415,175150,343194,175200,343195,175210,343195,175220,343196,175230,343197,175240,343197,175250,343198,175300,343199,175310,343199,175320,343200,175330,343200,175340,343201,175350,343202,175400,343202,175410,343202,175420,343203,175430,343203,175440,343203,175450,343204,175500,343205,175510,343205,175520,343205,175530,343205,175540,343206,175550,343207,175600,343207,175610,343208,175620,343208,175630,343208,175640,343208,175650,343209,175700,343209,175710,343209,175720,343210,175730,343210,175740,343210,175750,343210,175800,343211,175810,343211,175820,343211,175830,343211,175840,343212,175850,343212,175900,343212,175910,343212,175920,343212,175930,343213,175940,343213,175950,343213,180000,343213,180010,343214,180020,343214,180030,343214,180040,343214,180050,343214,180100,343214,180110,343214,180120,343214,180130,343214
PJCIOE2,2023-04-16 01:51:10,20230415,180140,343214,180150,343215,180200,343215,180210,343215,180220,343215,180230,343215,180240,343216,180250,343216,180300,343216,180310,343216,180320,343216,180330,343216,180340,343216,180350,343217,180400,343217,180410,343217,180420,343217,180430,343217,180440,343217,180450,343218,180500,343218,180510,343218,180520,343218,180530,343219,180540,343219,180550,343219,180600,343219,180610,343220,180620,343219,180630,343220,180640,343219,180650,343220,180700,343220,180710,343220,180720,343220,180730,343221,180740,343221,180750,343221,180800,343221,180810,343222,180820,343222,180830,343222,180840,343222,180850,343222,180900,343222,180910,343222,180920,343222,180930,343223,180940,343222,180950,343223,181000,343223,181010,343223,181020,343223,181030,343223,181040,343223,181050,343224,181100,343224,181110,343224,181120,343224
PJCIOE2,2023-04-16 01:51:21,20230415,181130,343224,181140,343224,181150,343224,181200,343224,181210,343224,181220,343224,181230,343225,181240,343225,181250,343225,181300,343225,181310,343226,181320,343225,181330,343226,181340,343226,181350,343226,181400,343226,181410,343227,181420,343226,181430,343227,181440,343227,181450,343228,181500,343228,181510,343228,181520,343228,181530,343229,181540,343229,181550,343229,181600,343229,181610,343229,181620,343229,181630,343230,181640,343230,181650,343231,181700,343231,181710,343231,181720,343231,181730,343232,181740,343232,181750,343232,181800,343233,181810,343233,181820,343233,181830,343233,181840,343234,181850,343234,181900,343235,181910,343235,181920,343235,181930,343236,181940,343236,181950,343236,182000,343236,182010,343237,182020,343237,182030,343237,182040,343238,182050,343238,182100,343238,182110,343239
PJCIOE2,2023-04-16 01:51:33,20230415,182120,343239,182130,343239,182140,343240,182150,343240,182200,343240,182210,343241,182220,343241,182230,343241,182240,343242,182250,343242,182300,343242,182310,343243,182320,343243,182330,343243,182340,343243,182350,343244,182400,343244,182410,343244,182420,343244,182430,343245,182440,343245,182450,343245,182500,343245,182510,343246,182520,343245,182530,343246,182540,343246,182550,343246,182600,343247,182610,343247,182620,343246,182630,343247,182640,343247,182650,343247,182700,343247,182710,343247,182720,343247,182730,343247,182740,343247,182750,343248,182800,343247,182810,343248,182820,343247,182830,343247,182840,343247,182850,343248,182900,343248,182910,343248,182920,343248,182930,343248,182940,343248,182950,343249,183000,343249,183010,343249,183020,343249,183030,343249,183040,343249,183050,343250,183100,343250
PJCIOE2,2023-04-16 01:51:44,20230415,183110,343250,183120,343250,183130,343250,183140,343250,183150,343251,183200,343251,183210,343251,183220,343251,183230,343252,183240,343252,183250,343252,183300,343253,183310,343253,183320,343253,183330,343253,183340,343254,183350,343254,183400,343254,183410,343255,183420,343255,183430,343255,183440,343256,183450,343256,183500,343257,183510,343257,183520,343258,183530,343258,183540,343258,183550,343259,183600,343260,183610,343260,183620,343260,183630,343261,183640,343261,183650,343262,183700,343263,183710,343264,183720,343264,183730,343264,183740,343265,183750,343266,183800,343267,183810,343268,183820,343268,183830,343269,183840,343269,183850,343270,183900,343270,183910,343271,183920,343272,183930,343272,183940,343273,183950,343274,184000,343274,184010,343275,184020,343275,184030,343276,184040,343277,184050,343277
PJCIOE2,2023-04-16 01:51:56,20230415,184100,343278,184110,343279,184120,343279,184130,343279,184140,343280,184150,343281,184200,343281,184210,343282,184220,343282,184230,343282,184240,343282,184250,343283,184300,343284,184310,343284,184320,343284,184330,343285,184340,343285,184350,343285,184400,343285,184410,343286,184420,343286,184430,343286,184440,343286,184450,343286,184500,343286,184510,343286,184520,343286,184530,343287,184540,343287,184550,343287,184600,343287,184610,343287,184620,343287,184630,343287,184640,343287,184650,343287,184700,343287,184710,343287,184720,343287,184730,343287,184740,343288,184750,343287,184800,343287,184810,343288,184820,343288,184830,343287,184840,343287,184850,343288,184900,343287,184910,343288,184920,343288,184930,343288,184940,343288,184950,343288,185000,343288,185010,343288,185020,343288,185030,343289,185040,343289
PJCIOE2,2023-04-16 01:52:07,20230415,185050,343289,185100,343289,185110,343289,185120,343289,185130,343289,185140,343289,185150,343289,185200,343290,185210,343290,185220,343290,185230,343290,185240,343290,185250,343291,185300,343291,185310,343291,185320,343291,185330,343291,185340,343292,185350,343292,185400,343292,185410,343292,185420,343292,185430,343293,185440,343292,185450,343293,185500,343293,185510,343293,185520,343293,185530,343294,185540,343294,185550,343294,185600,343294,185610,343294,185620,343294,185630,343294,185640,343294,185650,343294,185700,343295,185710,343295,185720,343295,185730,343295,185740,343295,185750,343295,185800,343296,185810,343296,185820,343296,185830,343297,185840,343297,185850,343297,185900,343297,185910,343298,185920,343298,185930,343298,185940,343298,185950,343299,190000,343299,190010,343299,190020,343299,190030,343300
PJCIOE2,2023-04-16 01:52:19,20230415,190040,343300,190050,343301,190100,343301,190110,343301,190120,343301,190130,343302,190140,343302,190150,343302,190200,343303,190210,343304,190220,343304,190230,343304,190240,343304,190250,343305,190300,343305,190310,343306,190320,343306,190330,343307,190340,343307,190350,343307,190400,343308,190410,343309,190420,343308,190430,343309,190440,343309,190450,343310,190500,343310,190510,343310,190520,343311,190530,343312,190540,343311,190550,343312,190600,343312,190610,343313,190620,343313,190630,343314,190640,343314,190650,343314,190700,343315,190710,343315,190720,343315,190730,343316,190740,343316,190750,343317,190800,343317,190810,343317,190820,343317,190830,343318,190840,343318,190850,343318,190900,343319,190910,343320,190920,343320,190930,343320,190940,343320,190950,343321,191000,343321,191010,343322,191020,343321
PJCIOE2,2023-04-16 01:52:31,20230415,191030,343322,191040,343322,191050,343322,191100,343323,191110,343323,191120,343323,191130,343323,191140,343324,191150,343324,191200,343323,191210,343324,191220,343324,191230,343325,191240,343324,191250,343325,191300,343324,191310,343325,191320,343325,191330,343325,191340,343325,191350,343326,191400,343326,191410,343326,191420,343325,191430,343326,191440,343326,191450,343327,191500,343327,191510,343327,191520,343326,191530,343326,191540,343327,191550,343327,191600,343326,191610,343327,191620,343327,191630,343327,191640,343327,191650,343328,191700,343327,191710,343327,191720,343328,191730,343328,191740,343328,191750,343328,191800,343328,191810,343328,191820,343328,191830,343329,191840,343329,191850,343329,191900,343329,191910,343329,191920,343329,191930,343329,191940,343329,191950,343330,192000,343330,192010,343330
PJCIOE2,2023-04-16 01:52:42,20230415,192020,343330,192030,343330,192040,343330,192050,343331,192100,343330,192110,343331,192120,343331,192130,343331,192140,343331,192150,343332,192200,343332,192210,343331,192220,343331,192230,343332,192240,343332,192250,343332,192300,343332,192310,343333,192320,343333,192330,343333,192340,343333,192350,343334,192400,343334,192410,343334,192420,343334,192430,343335,192440,343335,192450,343335,192500,343336,192510,343336,192520,343336,192530,343336,192540,343336,192550,343337,192600,343337,192610,343337,192620,343337,192630,343338,192640,343338,192650,343338,192700,343339,192710,343339,192720,343339,192730,343339,192740,343339,192750,343340,192800,343340,192810,343340,192820,343341,192830,343341,192840,343341,192850,343342,192900,343341,192910,343342,192920,343342,192930,343342,192940,343342,192950,343343,193000,343343
PJCIOE2,2023-04-16 01:52:54,20230415,193010,343344,193020,343344,193030,343345,193040,343345,193050,343346,193100,343346,193110,343347,193120,343347,193130,343347,193140,343348,193150,343349,193200,343349,193210,343349,193220,343350,193230,343350,193240,343351,193250,343352,193300,343352,193310,343353,193320,343353,193330,343353,193340,343354,193350,343355,193400,343355,193410,343355,193420,343355,193430,343356,193440,343356,193450,343357,193500,343357,193510,343357,193520,343357,193530,343357,193540,343358,193550,343358,193600,343358,193610,343358,193620,343358,193630,343358,193640,343358,193650,343359,193700,343359,193710,343359,193720,343358,193730,343358,193740,343358,193750,343358,193800,343358,193810,343358,193820,343357,193830,343357,193840,343357,193850,343358,193900,343358,193910,343357,193920,343357,193930,343357,193940,343356,193950,343356
PJCIOE2,2023-04-16 01:53:05,20230415,194000,343356,194010,343356,194020,343356,194030,343356,194040,343355,194050,343355,194100,343355,194110,343355,194120,343355,194130,343355,194140,343354,194150,343355,194200,343354,194210,343355,194220,343354,194230,343354,194240,343354,194250,343354,194300,343354,194310,343354,194320,343354,194330,343354,194340,343353,194350,343354,194400,343353,194410,343353,194420,343353,194430,343353,194440,343352,194450,343353,194500,343352,194510,343352,194520,343352,194530,343352,194540,343352,194550,343351,194600,343351,194610,343351,194620,343350,194630,343350,194640,343350,194650,343350,194700,343350,194710,343349,194720,343349,194730,343349,194740,343348,194750,343348,194800,343348,194810,343348,194820,343347,194830,343347,194840,343347,194850,343347,194900,343346,194910,343346,194920,343345,194930,343345,194940,343344
PJCIOE2,2023-04-16 01:53:17,20230415,194950,343344,195000,343344,195010,343344,195020,343343,195030,343343,195040,343342,195050,343342,195100,343341,195110,343341,195120,343341,195130,343340,195140,343340,195150,343339,195200,343339,195210,343339,195220,343338,195230,343337,195240,343337,195250,343337,195300,343336,195310,343336,195320,343335,195330,343335,195340,343334,195350,343334,195400,343333,195410,343333,195420,343332,195430,343332,195440,343331,195450,343331,195500,343331,195510,343330,195520,343329,195530,343329,195540,343328,195550,343328,195600,343328,195610,343327,195620,343327,195630,343326,195640,343326,195650,343325,195700,343325,195710,343325,195720,343324,195730,343324,195740,343323,195750,343323,195800,343323,195810,343322,195820,343322,195830,343321,195840,343321,195850,343321,195900,343320,195910,343320,195920,343319,195930,343319
PJCIOE2,2023-04-16 01:53:28,20230415,195940,343318,195950,343318,200000,343318,200010,343318,200020,343317,200030,343317,200040,343316,200050,343316,200100,343316,200110,343316,200120,343315,200130,343315,200140,343315,200150,343315,200200,343314,200210,343314,200220,343314,200230,343314,200240,343313,200250,343313,200300,343313,200310,343313,200320,343312,200330,343312,200340,343312,200350,343312,200400,343312,200410,343312,200420,343311,200430,343311,200440,343311,200450,343311,200500,343311,200510,343311,200520,343311,200530,343310,200540,343310,200550,343310,200600,343310,200610,343310,200620,343310,200630,343310,200640,343309,200650,343309,200700,343309,200710,343309,200720,343309,200730,343309,200740,343309,200750,343308,200800,343308,200810,343308,200820,343308,200830,343308,200840,343308,200850,343307,200900,343307,200910,343307,200920,343306
PJCIOE2,2023-04-16 01:53:40,20230415,200930,343306,200940,343306,200950,343306,201000,343306,201010,343306,201020,343305,201030,343305,201040,343304,201050,343304,201100,343304,201110,343304,201120,343303,201130,343304,201140,343303,201150,343303,201200,343302,201210,343302,201220,343302,201230,343302,201240,343302,201250,343302,201300,343301,201310,343302,201320,343301,201330,343301,201340,343301,201350,343301,201400,343301,201410,343301,201420,343301,201430,343301,201440,343300,201450,343301,201500,343300,201510,343300,201520,343300,201530,343300,201540,343300,201550,343301,201600,343300,201610,343301,201620,343300,201630,343300,201640,343300,201650,343300,201700,343300,201710,343300,201720,343300,201730,343300,201740,343300,201750,343300,201800,343300,201810,343301,201820,343300,201830,343300,201840,343300,201850,343300,201900,343300,201910,343300
PJCIOE2,2023-04-16 01:53:51,20230415,201920,343300,201930,343301,201940,343300,201950,343301,202000,343300,202010,343301,202020,343300,202030,343301,202040,343301,202050,343301,202100,343301,202110,343301,202120,343301,202130,343301,202140,343301,202150,343301,202200,343301,202210,343302,202220,343301,202230,343302,202240,343301,202250,343302,202300,343302,202310,343302,202320,343302,202330,343302,202340,343302,202350,343302,202400,343302,202410,343303,202420,343302,202430,343303,202440,343303,202450,343303,202500,343303,202510,343303,202520,343303,202530,343303,202540,343303,202550,343304,202600,343304,202610,343304,202620,343304,202630,343304,202640,343304,202650,343305,202700,343305,202710,343305,202720,343305,202730,343305,202740,343306,202750,343306,202800,343306,202810,343307,202820,343307,202830,343307,202840,343307,202850,343307,202900,343308
PJCIOE2,2023-04-16 01:54:03,20230415,202910,343308,202920,343308,202930,343308,202940,343309,202950,343309,203000,343309,203010,343309,203020,343310,203030,343310,203040,343310,203050,343311,203100,343311,203110,343311,203120,343311,203130,343312,203140,343312,203150,343312,203200,343312,203210,343313,203220,343313,203230,343313,203240,343313,203250,343314,203300,343314,203310,343314,203320,343314,203330,343314,203340,343314,203350,343315,203400,343315,203410,343315,203420,343315,203430,343315,203440,343315,203450,343315,203500,343315,203510,343316,203520,343315,203530,343316,203540,343316,203550,343316,203600,343316,203610,343316,203620,343316,203630,343316,203640,343316,203650,343316,203700,343317,203710,343317,203720,343317,203730,343317,203740,343317,203750,343317,203800,343317,203810,343317,203820,343317,203830,343317,203840,343317,203850,343318
PJCIOE2,2023-04-16 01:54:14,20230415,203900,343318,203910,343318,203920,343318,203930,343318,203940,343318,203950,343319,204000,343318,204010,343319,204020,343318,204030,343318,204040,343318,204050,343319,204100,343319,204110,343319,204120,343319,204130,343319,204140,343320,204150,343320,204200,343320,204210,343320,204220,343320,204230,343320,204240,343320,204250,343320,204300,343320,204310,343321,204320,343320,204330,343320,204340,343320,204350,343321,204400,343320,204410,343321,204420,343320,204430,343320,204440,343320,204450,343321,204500,343320,204510,343321,204520,343320,204530,343320,204540,343320,204550,343320,204600,343320,204610,343320,204620,343320,204630,343320,204640,343320,204650,343321,204700,343320,204710,343321,204720,343320,204730,343320,204740,343320,204750,343321,204800,343320,204810,343321,204820,343320,204830,343321,204840,343321
PJCIOE2,2023-04-16 01:54:26,20230415,204850,343321,204900,343321,204910,343321,204920,343321,204930,343321,204940,343321,204950,343322,205000,343321,205010,343322,205020,343322,205030,343322,205040,343322,205050,343322,205100,343322,205110,343322,205120,343322,205130,343322,205140,343322,205150,343322,205200,343322,205210,343322,205220,343322,205230,343322,205240,343322,205250,343323,205300,343323,205310,343323,205320,343322,205330,343323,205340,343322,205350,343323,205400,343323,205410,343323,205420,343323,205430,343323,205440,343323,205450,343323,205500,343323,205510,343323,205520,343323,205530,343323,205540,343323,205550,343323,205600,343323,205610,343323,205620,343323,205630,343323,205640,343323,205650,343323,205700,343322,205710,343322,205720,343322,205730,343322,205740,343322,205750,343322,205800,343322,205810,343322,205820,343322,205830,343322
PJCIOE2,2023-04-16 01:54:37,20230415,205840,343322,205850,343322,205900,343322,205910,343322,205920,343322,205930,343322,205940,343322,205950,343323,210000,343323,210010,343323,210020,343323,210030,343323,210040,343323,210050,343323,210100,343323,210110,343323,210120,343323,210130,343323,210140,343323,210150,343324,210200,343323,210210,343323,210220,343323,210230,343323,210240,343323,210250,343324,210300,343324,210310,343324,210320,343324,210330,343324,210340,343324,210350,343324,210400,343324,210410,343324,210420,343324,210430,343324,210440,343324,210450,343324,210500,343323,210510,343324,210520,343324,210530,343324,210540,343324,210550,343324,210600,343324,210610,343324,210620,343323,210630,343324,210640,343324,210650,343324,210700,343324,210710,343324,210720,343324,210730,343324,210740,343324,210750,343324,210800,343324,210810,343324,210820,343324
PJCIOE2,2023-04-16 01:54:49,20230415,210830,343325,210840,343325,210850,343325,210900,343325,210910,343325,210920,343325,210930,343325,210940,343325,210950,343326,211000,343326,211010,343326,211020,343326,211030,343326,211040,343326,211050,343327,211100,343327,211110,343327,211120,343327,211130,343328,211140,343328,211150,343328,211200,343328,211210,343328,211220,343328,211230,343329,211240,343329,211250,343329,211300,343330,211310,343330,211320,343330,211330,343330,211340,343330,211350,343331,211400,343331,211410,343331,211420,343331,211430,343331,211440,343332,211450,343332,211500,343332,211510,343333,211520,343333,211530,343333,211540,343333,211550,343334,211600,343334,211610,343334,211620,343334,211630,343334,211640,343334,211650,343335,211700,343335,211710,343335,211720,343335,211730,343335,211740,343335,211750,343336,211800,343336,211810,343336
PJCIOE2,2023-04-16 01:55:01,20230415,211820,343336,211830,343336,211840,343336,211850,343337,211900,343337,211910,343337,211920,343337,211930,343337,211940,343337,211950,343337,212000,343337,212010,343338,212020,343337,212030,343337,212040,343337,212050,343338,212100,343337,212110,343338,212120,343337,212130,343338,212140,343338,212150,343338,212200,343338,212210,343338,212220,343337,212230,343337,212240,343337,212250,343337,212300,343337,212310,343337,212320,343337,212330,343337,212340,343337,212350,343337,212400,343336,212410,343337,212420,343336,212430,343336,212440,343336,212450,343336,212500,343335,212510,343336,212520,343335,212530,343335,212540,343335,212550,343334,212600,343334,212610,343334,212620,343333,212630,343333,212640,343333,212650,343333,212700,343332,212710,343332,212720,343332,212730,343331,212740,343331,212750,343331,212800,343330
PJCIOE2,2023-04-16 01:55:12,20230415,212810,343331,212820,343330,212830,343330,212840,343329,212850,343330,212900,343329,212910,343329,212920,343329,212930,343329,212940,343328,212950,343328,213000,343328,213010,343328,213020,343327,213030,343327,213040,343327,213050,343327,213100,343327,213110,343327,213120,343326,213130,343326,213140,343326,213150,343326,213200,343326,213210,343326,213220,343326,213230,343326,213240,343325,213250,343326,213300,343326,213310,343326,213320,343325,213330,343325,213340,343325,213350,343325,213400,343325,213410,343325,213420,343324,213430,343325,213440,343324,213450,343325,213500,343324,213510,343324,213520,343324,213530,343324,213540,343324,213550,343324,213600,343324,213610,343324,213620,343323,213630,343324,213640,343323,213650,343323,213700,343323,213710,343323,213720,343323,213730,343323,213740,343323,213750,343323
PJCIOE2,2023-04-16 01:55:24,20230415,213800,343323,213810,343323,213820,343322,213830,343322,213840,343322,213850,343322,213900,343322,213910,343322,213920,343322,213930,343322,213940,343322,213950,343322,214000,343321,214010,343322,214020,343321,214030,343322,214040,343321,214050,343322,214100,343322,214110,343322,214120,343321,214130,343322,214140,343322,214150,343322,214200,343321,214210,343321,214220,343321,214230,343321,214240,343321,214250,343321,214300,343320,214310,343320,214320,343320,214330,343319,214340,343319,214350,343319,214400,343319,214410,343319,214420,343318,214430,343318,214440,343318,214450,343318,214500,343317,214510,343317,214520,343316,214530,343317,214540,343316,214550,343317,214600,343316,214610,343316,214620,343316,214630,343315,214640,343315,214650,343315,214700,343314,214710,343314,214720,343314,214730,343314,214740,343313
PJCIOE2,2023-04-16 01:55:35,20230415,214750,343313,214800,343313,214810,343313,214820,343313,214830,343313,214840,343312,214850,343312,214900,343312,214910,343312,214920,343312,214930,343312,214940,343312,214950,343312,215000,343312,215010,343312,215020,343311,215030,343312,215040,343311,215050,343311,215100,343311,215110,343311,215120,343310,215130,343310,215140,343310,215150,343310,215200,343310,215210,343310,215220,343310,215230,343310,215240,343310,215250,343310,215300,343310,215310,343310,215320,343309,215330,343309,215340,343308,215350,343308,215400,343308,215410,343308,215420,343308,215430,343308,215440,343307,215450,343308,215500,343307,215510,343307,215520,343307,215530,343307,215540,343306,215550,343306,215600,343306,215610,343306,215620,343305,215630,343305,215640,343305,215650,343305,215700,343304,215710,343305,215720,343304,215730,343304
PJCIOE2,2023-04-16 01:55:47,20230415,215740,343303,215750,343303,215800,343303,215810,343303,215820,343302,215830,343302,215840,343302,215850,343302,215900,343301,215910,343301,215920,343300,215930,343300,215940,343300,215950,343300,220000,343300,220010,343299,220020,343299,220030,343299,220040,343299,220050,343298,220100,343298,220110,343298,220120,343297,220130,343297,220140,343297,220150,343297,220200,343296,220210,343296,220220,343295,220230,343295,220240,343295,220250,343295,220300,343294,220310,343294,220320,343294,220330,343294,220340,343293,220350,343293,220400,343292,220410,343292,220420,343291,220430,343291,220440,343290,220450,343290,220500,343289,220510,343289,220520,343288,220530,343288,220540,343287,220550,343286,220600,343286,220610,343285,220620,343285,220630,343285,220640,343284,220650,343283,220700,343282,220710,343282,220720,343281
PJCIOE2,2023-04-16 01:55:58,20230415,220730,343280,220740,343280,220750,343280,220800,343279,220810,343279,220820,343278,220830,343277,220840,343277,220850,343277,220900,343276,220910,343276,220920,343275,220930,343275,220940,343274,220950,343274,221000,343274,221010,343273,221020,343273,221030,343273,221040,343272,221050,343272,221100,343272,221110,343272,221120,343271,221130,343271,221140,343271,221150,343271,221200,343271,221210,343271,221220,343270,221230,343270,221240,343270,221250,343270,221300,343269,221310,343269,221320,343268,221330,343268,221340,343268,221350,343268,221400,343268,221410,343268,221420,343267,221430,343267,221440,343267,221450,343267,221500,343267,221510,343267,221520,343267,221530,343267,221540,343267,221550,343267,221600,343267,221610,343267,221620,343267,221630,343267,221640,343267,221650,343268,221700,343267,221710,343268
PJCIOE2,2023-04-16 01:56:10,20230415,221720,343267,221730,343268,221740,343268,221750,343268,221800,343268,221810,343268,221820,343268,221830,343269,221840,343269,221850,343269,221900,343269,221910,343270,221920,343270,221930,343270,221940,343270,221950,343271,222000,343271,222010,343271,222020,343271,222030,343271,222040,343271,222050,343272,222100,343272,222110,343272,222120,343272,222130,343272,222140,343272,222150,343273,222200,343273,222210,343273,222220,343272,222230,343273,222240,343273,222250,343273,222300,343273,222310,343273,222320,343273,222330,343273,222340,343273,222350,343273,222400,343273,222410,343274,222420,343273,222430,343274,222440,343274,222450,343274,222500,343274,222510,343274,222520,343273,222530,343274,222540,343274,222550,343274,222600,343274,222610,343274,222620,343274,222630,343274,222640,343274,222650,343275,222700,343275
PJCIOE2,2023-04-16 01:56:21,20230415,222710,343275,222720,343275,222730,343275,222740,343275,222750,343276,222800,343276,222810,343276,222820,343275,222830,343275,222840,343275,222850,343275,222900,343276,222910,343276,222920,343276,222930,343276,222940,343276,222950,343276,223000,343277,223010,343277,223020,343277,223030,343278,223040,343278,223050,343279,223100,343279,223110,343280,223120,343280,223130,343280,223140,343281,223150,343282,223200,343282,223210,343282,223220,343282,223230,343283,223240,343283,223250,343284,223300,343284,223310,343284,223320,343285,223330,343285,223340,343285,223350,343286,223400,343286,223410,343287,223420,343287,223430,343288,223440,343288,223450,343289,223500,343289,223510,343289,223520,343290,223530,343290,223540,343291,223550,343292,223600,343292,223610,343293,223620,343293,223630,343294,223640,343294,223650,343295
PJCIOE2,2023-04-16 01:56:33,20230415,223700,343295,223710,343296,223720,343297,223730,343297,223740,343298,223750,343299,223800,343299,223810,343300,223820,343300,223830,343301,223840,343301,223850,343302,223900,343302,223910,343303,223920,343304,223930,343304,223940,343305,223950,343306,224000,343306,224010,343307,224020,343307,224030,343308,224040,343309,224050,343310,224100,343310,224110,343311,224120,343312,224130,343312,224140,343313,224150,343314,224200,343314,224210,343315,224220,343315,224230,343316,224240,343317,224250,343318,224300,343318,224310,343319,224320,343319,224330,343320,224340,343320,224350,343322,224400,343322,224410,343323,224420,343323,224430,343324,224440,343325,224450,343326,224500,343326,224510,343327,224520,343328,224530,343328,224540,343329,224550,343330,224600,343330,224610,343331,224620,343332,224630,343332,224640,343333
PJCIOE2,2023-04-16 01:56:44,20230415,224650,343334,224700,343334,224710,343335,224720,343335,224730,343336,224740,343337,224750,343338,224800,343338,224810,343339,224820,343339,224830,343340,224840,343340,224850,343341,224900,343342,224910,343343,224920,343343,224930,343344,224940,343344,224950,343345,225000,343345,225010,343346,225020,343346,225030,343347,225040,343348,225050,343348,225100,343349,225110,343350,225120,343350,225130,343350,225140,343351,225150,343352,225200,343352,225210,343353,225220,343353,225230,343353,225240,343354,225250,343354,225300,343355,225310,343355,225320,343355,225330,343356,225340,343356,225350,343357,225400,343357,225410,343357,225420,343357,225430,343357,225440,343357,225450,343358,225500,343358,225510,343358,225520,343358,225530,343358,225540,343358,225550,343359,225600,343359,225610,343359,225620,343358,225630,343359
PJCIOE2,2023-04-16 01:56:56,20230415,225640,343358,225650,343359,225700,343358,225710,343358,225720,343358,225730,343358,225740,343358,225750,343358,225800,343358,225810,343358,225820,343358,225830,343358,225840,343358,225850,343358,225900,343358,225910,343358,225920,343357,225930,343358,225940,343358,225950,343358,230000,343358,230010,343358,230020,343357,230030,343358,230040,343358,230050,343358,230100,343358,230110,343358,230120,343357,230130,343357,230140,343357,230150,343357,230200,343357,230210,343357,230220,343357,230230,343357,230240,343356,230250,343356,230300,343356,230310,343356,230320,343356,230330,343356,230340,343356,230350,343356,230400,343356,230410,343356,230420,343356,230430,343356,230440,343356,230450,343356,230500,343356,230510,343356,230520,343356,230530,343356,230540,343356,230550,343356,230600,343356,230610,343356,230620,343356
PJCIOE2,2023-04-16 01:57:08,20230415,230630,343356,230640,343356,230650,343356,230700,343356,230710,343356,230720,343356,230730,343356,230740,343356,230750,343356,230800,343356,230810,343356,230820,343356,230830,343356,230840,343356,230850,343356,230900,343356,230910,343356,230920,343355,230930,343355,230940,343355,230950,343356,231000,343355,231010,343355,231020,343355,231030,343354,231040,343354,231050,343354,231100,343354,231110,343354,231120,343353,231130,343353,231140,343353,231150,343353,231200,343352,231210,343352,231220,343352,231230,343352,231240,343351,231250,343351,231300,343351,231310,343350,231320,343350,231330,343350,231340,343349,231350,343349,231400,343349,231410,343349,231420,343348,231430,343348,231440,343348,231450,343348,231500,343347,231510,343347,231520,343346,231530,343346,231540,343346,231550,343346,231600,343346,231610,343346
PJCIOE2,2023-04-16 01:57:19,20230415,231620,343345,231630,343345,231640,343345,231650,343345,231700,343344,231710,343344,231720,343344,231730,343344,231740,343344,231750,343344,231800,343344,231810,343344,231820,343343,231830,343343,231840,343343,231850,343343,231900,343343,231910,343343,231920,343342,231930,343342,231940,343342,231950,343342,232000,343342,232010,343342,232020,343341,232030,343341,232040,343341,232050,343341,232100,343341,232110,343341,232120,343340,232130,343340,232140,343340,232150,343340,232200,343340,232210,343340,232220,343340,232230,343340,232240,343339,232250,343339,232300,343339,232310,343339,232320,343339,232330,343339,232340,343339,232350,343339,232400,343339,232410,343339,232420,343339,232430,343339,232440,343339,232450,343339,232500,343339,232510,343339,232520,343339,232530,343339,232540,343339,232550,343339,232600,343339
PJCIOE2,2023-04-16 01:57:31,20230415,232610,343340,232620,343339,232630,343340,232640,343340,232650,343340,232700,343340,232710,343340,232720,343340,232730,343340,232740,343340,232750,343341,232800,343341,232810,343341,232820,343341,232830,343341,232840,343341,232850,343341,232900,343341,232910,343342,232920,343342,232930,343342,232940,343342,232950,343342,233000,343342,233010,343342,233020,343342,233030,343342,233040,343342,233050,343342,233100,343342,233110,343343,233120,343342,233130,343343,233140,343343,233150,343343,233200,343344,233210,343344,233220,343344,233230,343344,233240,343344,233250,343344,233300,343345,233310,343345,233320,343345,233330,343345,233340,343345,233350,343346,233400,343346,233410,343346,233420,343346,233430,343347,233440,343347,233450,343347,233500,343347,233510,343348,233520,343348,233530,343348,233540,343348,233550,343349
PJCIOE2,2023-04-16 01:57:42,20230415,233600,343349,233610,343349,233620,343349,233630,343349,233640,343350,233650,343350,233700,343350,233710,343351,233720,343350,233730,343351,233740,343351,233750,343351,233800,343351,233810,343352,233820,343351,233830,343352,233840,343352,233850,343352,233900,343352,233910,343352,233920,343352,233930,343353,233940,343353,233950,343353,234000,343353,234010,343354,234020,343353,234030,343354,234040,343354,234050,343354,234100,343354,234110,343355,234120,343355,234130,343355,234140,343355,234150,343356,234200,343356,234210,343356,234220,343356,234230,343357,234240,343357,234250,343358,234300,343358,234310,343358,234320,343358,234330,343359,234340,343359,234350,343359,234400,343360,234410,343360,234420,343360,234430,343360,234440,343360,234450,343361,234500,343361,234510,343362,234520,343362,234530,343362,234540,343362
PJCIOE2,2023-04-16 01:57:54,20230415,234550,343363,234600,343363,234610,343364,234620,343364,234630,343364,234640,343364,234650,343365,234700,343365,234710,343365,234720,343366,234730,343366,234740,343366,234750,343367,234800,343367,234810,343367,234820,343367,234830,343368,234840,343368,234850,343368,234900,343369,234910,343369,234920,343369,234930,343370,234940,343370,234950,343371,235000,343371,235010,343371,235020,343371,235030,343371,235040,343372,235050,343372,235100,343372,235110,343373,235120,343372,235130,343373,235140,343373,235150,343374,235200,343374,235210,343374,235220,343374,235230,343375,235240,343374,235250,343375,235300,343375,235310,343376,235320,343375,235330,343376,235340,343376,235350,343376,235400,343376,235410,343377,235420,343376,235430,343377,235440,343377,235450,343377,235500,343377,235510,343378,235520,343377,235530,343378
PJCIOE2,2023-04-16 01:58:05,20230415,235540,343378,235550,343378,235600,343378,235610,343379,235620,343378,235630,343379,235640,343379,235650,343379,235700,343379,235710,343379,235720,343379,235730,343380,235740,343379,235750,343380,235800,343380,235810,343380,235820,343380,235830,343380,235840,343380,235850,343381,235900,343381,235910,343381,235920,343381,235930,343381,235940,343381,235950,343382