PJCIOE2,2023-04-15 01:30:01,20230414,000000,343418,000010,343418,000020,343418,000030,343419,000040,343419,000050,343419,000100,343419,000110,343420,000120,343420,000130,343420,000140,343420,000150,343421,000200,343421,000210,343421,000220,343421,000230,343422,000240,343422,000250,343422,000300,343423,000310,343423,000320,343423,000330,343423,000340,343423,000350,343424,000400,343424,000410,343424,000420,343424,000430,343425,000440,343425,000450,343426,000500,343426,000510,343427,000520,343427,000530,343428,000540,343428,000550,343429,000600,343429,000610,343430,000620,343430,000630,343431,000640,343431,000650,343432,000700,343432,000710,343433,000720,343433,000730,343433,000740,343434,000750,343434,000800,343435,000810,343435,000820,343435,000830,343435,000840,343436,000850,343436,000900,343436,000910,343437,000920,343437,000930,343437,000940,343437
PJCIOE2,2023-04-15 01:30:12,20230414,000950,343438,001000,343438,001010,343438,001020,343438,001030,343439,001040,343439,001050,343439,001100,343439,001110,343440,001120,343440,001130,343440,001140,343440,001150,343440,001200,343440,001210,343440,001220,343440,001230,343440,001240,343440,001250,343441,001300,343441,001310,343441,001320,343441,001330,343441,001340,343441,001350,343441,001400,343441,001410,343441,001420,343441,001430,343441,001440,343441,001450,343441,001500,343441,001510,343441,001520,343441,001530,343441,001540,343441,001550,343442,001600,343442,001610,343442,001620,343442,001630,343442,001640,343442,001650,343442,001700,343442,001710,343443,001720,343442,001730,343443,001740,343442,001750,343443,001800,343443,001810,343443,001820,343443,001830,343443,001840,343443,001850,343443,001900,343443,001910,343443,001920,343443,001930,343443
PJCIOE2,2023-04-15 01:30:24,20230414,001940,343443,001950,343443,002000,343443,002010,343443,002020,343443,002030,343443,002040,343443,002050,343443,002100,343443,002110,343443,002120,343443,002130,343443,002140,343443,002150,343442,002200,343443,002210,343443,002220,343442,002230,343442,002240,343442,002250,343442,002300,343442,002310,343442,002320,343442,002330,343442,002340,343442,002350,343442,002400,343442,002410,343442,002420,343441,002430,343442,002440,343441,002450,343442,002500,343441,002510,343442,002520,343441,002530,343442,002540,343441,002550,343441,002600,343441,002610,343441,002620,343441,002630,343441,002640,343441,002650,343441,002700,343441,002710,343441,002720,343441,002730,343441,002740,343441,002750,343441,002800,343441,002810,343441,002820,343440,002830,343441,002840,343440,002850,343441,002900,343440,002910,343441,002920,343440
PJCIOE2,2023-04-15 01:30:35,20230414,002930,343441,002940,343440,002950,343441,003000,343441,003010,343441,003020,343441,003030,343441,003040,343441,003050,343441,003100,343441,003110,343441,003120,343441,003130,343441,003140,343441,003150,343441,003200,343442,003210,343442,003220,343441,003230,343442,003240,343441,003250,343442,003300,343441,003310,343442,003320,343441,003330,343441,003340,343441,003350,343441,003400,343441,003410,343441,003420,343441,003430,343441,003440,343441,003450,343441,003500,343441,003510,343441,003520,343441,003530,343441,003540,343441,003550,343441,003600,343441,003610,343441,003620,343441,003630,343441,003640,343441,003650,343441,003700,343441,003710,343442,003720,343441,003730,343442,003740,343441,003750,343442,003800,343442,003810,343442,003820,343441,003830,343442,003840,343441,003850,343442,003900,343441,003910,343442
PJCIOE2,2023-04-15 01:30:47,20230414,003920,343441,003930,343441,003940,343441,003950,343441,004000,343441,004010,343441,004020,343441,004030,343440,004040,343440,004050,343440,004100,343440,004110,343440,004120,343439,004130,343439,004140,343439,004150,343439,004200,343439,004210,343439,004220,343438,004230,343438,004240,343438,004250,343438,004300,343438,004310,343438,004320,343438,004330,343438,004340,343438,004350,343438,004400,343438,004410,343438,004420,343438,004430,343438,004440,343438,004450,343438,004500,343438,004510,343438,004520,343437,004530,343438,004540,343438,004550,343438,004600,343438,004610,343438,004620,343438,004630,343438,004640,343437,004650,343438,004700,343438,004710,343438,004720,343438,004730,343438,004740,343438,004750,343438,004800,343437,004810,343437,004820,343437,004830,343437,004840,343437,004850,343437,004900,343437
PJCIOE2,2023-04-15 01:30:59,20230414,004910,343437,004920,343436,004930,343437,004940,343436,004950,343437,005000,343436,005010,343437,005020,343436,005030,343436,005040,343436,005050,343436,005100,343436,005110,343436,005120,343435,005130,343435,005140,343435,005150,343435,005200,343434,005210,343435,005220,343434,005230,343434,005240,343434,005250,343434,005300,343433,005310,343433,005320,343433,005330,343433,005340,343432,005350,343432,005400,343432,005410,343432,005420,343431,005430,343431,005440,343431,005450,343431,005500,343431,005510,343431,005520,343430,005530,343430,005540,343430,005550,343430,005600,343430,005610,343430,005620,343429,005630,343429,005640,343429,005650,343429,005700,343429,005710,343428,005720,343428,005730,343428,005740,343427,005750,343428,005800,343427,005810,343427,005820,343426,005830,343426,005840,343425,005850,343425
PJCIOE2,2023-04-15 01:31:10,20230414,005900,343425,005910,343425,005920,343424,005930,343424,005940,343423,005950,343423,010000,343422,010010,343422,010020,343421,010030,343420,010040,343420,010050,343419,010100,343419,010110,343418,010120,343417,010130,343417,010140,343416,010150,343416,010200,343415,010210,343414,010220,343414,010230,343413,010240,343413,010250,343412,010300,343412,010310,343411,010320,343410,010330,343410,010340,343409,010350,343409,010400,343409,010410,343408,010420,343407,010430,343407,010440,343407,010450,343406,010500,343406,010510,343406,010520,343405,010530,343405,010540,343404,010550,343404,010600,343403,010610,343403,010620,343402,010630,343402,010640,343402,010650,343401,010700,343401,010710,343401,010720,343400,010730,343400,010740,343399,010750,343399,010800,343398,010810,343398,010820,343397,010830,343396,010840,343396
PJCIOE2,2023-04-15 01:31:22,20230414,010850,343396,010900,343395,010910,343395,010920,343394,010930,343393,010940,343393,010950,343393,011000,343392,011010,343392,011020,343391,011030,343391,011040,343390,011050,343390,011100,343390,011110,343390,011120,343389,011130,343389,011140,343388,011150,343388,011200,343388,011210,343388,011220,343387,011230,343387,011240,343387,011250,343387,011300,343387,011310,343386,011320,343386,011330,343386,011340,343386,011350,343386,011400,343386,011410,343386,011420,343385,011430,343385,011440,343385,011450,343385,011500,343385,011510,343385,011520,343385,011530,343385,011540,343385,011550,343385,011600,343384,011610,343384,011620,343384,011630,343384,011640,343384,011650,343384,011700,343383,011710,343384,011720,343383,011730,343383,011740,343383,011750,343383,011800,343383,011810,343383,011820,343383,011830,343383
PJCIOE2,2023-04-15 01:31:33,20230414,011840,343383,011850,343383,011900,343383,011910,343383,011920,343383,011930,343383,011940,343383,011950,343383,012000,343383,012010,343383,012020,343383,012030,343384,012040,343384,012050,343384,012100,343384,012110,343384,012120,343384,012130,343384,012140,343384,012150,343385,012200,343385,012210,343386,012220,343386,012230,343386,012240,343386,012250,343386,012300,343386,012310,343387,012320,343387,012330,343387,012340,343387,012350,343388,012400,343388,012410,343388,012420,343388,012430,343389,012440,343389,012450,343389,012500,343389,012510,343389,012520,343389,012530,343390,012540,343390,012550,343390,012600,343390,012610,343390,012620,343390,012630,343391,012640,343391,012650,343391,012700,343391,012710,343392,012720,343392,012730,343392,012740,343392,012750,343393,012800,343393,012810,343393,012820,343393
PJCIOE2,2023-04-15 01:31:45,20230414,012830,343393,012840,343393,012850,343393,012900,343394,012910,343394,012920,343394,012930,343395,012940,343395,012950,343395,013000,343396,013010,343396,013020,343396,013030,343396,013040,343396,013050,343397,013100,343397,013110,343397,013120,343397,013130,343397,013140,343397,013150,343397,013200,343397,013210,343398,013220,343397,013230,343398,013240,343397,013250,343397,013300,343398,013310,343398,013320,343397,013330,343398,013340,343397,013350,343398,013400,343397,013410,343397,013420,343397,013430,343397,013440,343397,013450,343397,013500,343397,013510,343397,013520,343396,013530,343396,013540,343396,013550,343396,013600,343396,013610,343396,013620,343395,013630,343395,013640,343395,013650,343395,013700,343394,013710,343394,013720,343394,013730,343393,013740,343393,013750,343393,013800,343393,013810,343393
PJCIOE2,2023-04-15 01:31:56,20230414,013820,343392,013830,343392,013840,343392,013850,343392,013900,343392,013910,343392,013920,343391,013930,343391,013940,343391,013950,343391,014000,343391,014010,343391,014020,343391,014030,343391,014040,343391,014050,343391,014100,343390,014110,343390,014120,343390,014130,343390,014140,343390,014150,343390,014200,343390,014210,343390,014220,343390,014230,343390,014240,343389,014250,343390,014300,343390,014310,343390,014320,343389,014330,343389,014340,343389,014350,343389,014400,343389,014410,343389,014420,343389,014430,343389,014440,343389,014450,343389,014500,343389,014510,343389,014520,343388,014530,343388,014540,343388,014550,343388,014600,343388,014610,343388,014620,343388,014630,343388,014640,343387,014650,343388,014700,343387,014710,343388,014720,343387,014730,343387,014740,343387,014750,343387,014800,343387
PJCIOE2,2023-04-15 01:32:08,20230414,014810,343387,014820,343386,014830,343386,014840,343386,014850,343386,014900,343386,014910,343386,014920,343386,014930,343386,014940,343386,014950,343386,015000,343386,015010,343386,015020,343385,015030,343386,015040,343385,015050,343386,015100,343385,015110,343385,015120,343385,015130,343385,015140,343385,015150,343385,015200,343385,015210,343385,015220,343385,015230,343385,015240,343385,015250,343385,015300,343385,015310,343385,015320,343384,015330,343384,015340,343384,015350,343384,015400,343384,015410,343384,015420,343384,015430,343384,015440,343384,015450,343384,015500,343384,015510,343384,015520,343384,015530,343384,015540,343384,015550,343384,015600,343384,015610,343385,015620,343384,015630,343385,015640,343384,015650,343385,015700,343385,015710,343385,015720,343385,015730,343385,015740,343385,015750,343386
PJCIOE2,2023-04-15 01:32:19,20230414,015800,343386,015810,343386,015820,343386,015830,343386,015840,343386,015850,343386,015900,343386,015910,343387,015920,343387,015930,343387,015940,343387,015950,343387,020000,343387,020010,343388,020020,343387,020030,343388,020040,343388,020050,343388,020100,343388,020110,343389,020120,343388,020130,343388,020140,343389,020150,343389,020200,343389,020210,343389,020220,343389,020230,343389,020240,343389,020250,343390,020300,343390,020310,343390,020320,343389,020330,343390,020340,343390,020350,343390,020400,343390,020410,343390,020420,343390,020430,343390,020440,343390,020450,343390,020500,343390,020510,343390,020520,343390,020530,343390,020540,343390,020550,343391,020600,343390,020610,343391,020620,343390,020630,343391,020640,343391,020650,343391,020700,343391,020710,343391,020720,343391,020730,343391,020740,343391
PJCIOE2,2023-04-15 01:32:31,20230414,020750,343391,020800,343391,020810,343391,020820,343391,020830,343391,020840,343391,020850,343391,020900,343391,020910,343391,020920,343391,020930,343391,020940,343391,020950,343391,021000,343392,021010,343392,021020,343391,021030,343392,021040,343392,021050,343392,021100,343392,021110,343393,021120,343393,021130,343393,021140,343393,021150,343394,021200,343394,021210,343394,021220,343394,021230,343395,021240,343395,021250,343395,021300,343395,021310,343396,021320,343396,021330,343396,021340,343396,021350,343396,021400,343396,021410,343397,021420,343397,021430,343397,021440,343397,021450,343397,021500,343398,021510,343398,021520,343398,021530,343398,021540,343398,021550,343399,021600,343398,021610,343399,021620,343399,021630,343399,021640,343399,021650,343399,021700,343399,021710,343400,021720,343400,021730,343400
PJCIOE2,2023-04-15 01:32:42,20230414,021740,343400,021750,343400,021800,343400,021810,343401,021820,343401,021830,343401,021840,343401,021850,343401,021900,343401,021910,343401,021920,343401,021930,343401,021940,343401,021950,343401,022000,343401,022010,343401,022020,343401,022030,343401,022040,343401,022050,343401,022100,343401,022110,343401,022120,343401,022130,343401,022140,343401,022150,343401,022200,343401,022210,343401,022220,343400,022230,343400,022240,343400,022250,343401,022300,343400,022310,343400,022320,343400,022330,343400,022340,343400,022350,343400,022400,343400,022410,343400,022420,343399,022430,343399,022440,343399,022450,343399,022500,343399,022510,343399,022520,343398,022530,343399,022540,343399,022550,343399,022600,343398,022610,343398,022620,343398,022630,343398,022640,343398,022650,343398,022700,343397,022710,343398,022720,343397
PJCIOE2,2023-04-15 01:32:54,20230414,022730,343397,022740,343397,022750,343397,022800,343397,022810,343397,022820,343396,022830,343396,022840,343396,022850,343396,022900,343396,022910,343396,022920,343396,022930,343396,022940,343396,022950,343396,023000,343396,023010,343396,023020,343396,023030,343396,023040,343396,023050,343396,023100,343396,023110,343396,023120,343395,023130,343395,023140,343395,023150,343396,023200,343395,023210,343395,023220,343395,023230,343395,023240,343395,023250,343396,023300,343395,023310,343395,023320,343395,023330,343395,023340,343395,023350,343395,023400,343395,023410,343396,023420,343395,023430,343395,023440,343395,023450,343395,023500,343395,023510,343396,023520,343395,023530,343396,023540,343395,023550,343396,023600,343395,023610,343396,023620,343395,023630,343395,023640,343395,023650,343396,023700,343396,023710,343396
PJCIOE2,2023-04-15 01:33:05,20230414,023720,343395,023730,343396,023740,343395,023750,343396,023800,343396,023810,343396,023820,343395,023830,343395,023840,343395,023850,343395,023900,343395,023910,343395,023920,343395,023930,343395,023940,343395,023950,343395,024000,343395,024010,343395,024020,343395,024030,343395,024040,343395,024050,343395,024100,343395,024110,343395,024120,343395,024130,343395,024140,343395,024150,343395,024200,343395,024210,343395,024220,343395,024230,343395,024240,343395,024250,343395,024300,343395,024310,343395,024320,343395,024330,343395,024340,343395,024350,343395,024400,343395,024410,343396,024420,343395,024430,343396,024440,343396,024450,343396,024500,343396,024510,343396,024520,343396,024530,343396,024540,343396,024550,343396,024600,343396,024610,343396,024620,343396,024630,343396,024640,343396,024650,343397,024700,343397
PJCIOE2,2023-04-15 01:33:17,20230414,024710,343397,024720,343397,024730,343397,024740,343397,024750,343397,024800,343397,024810,343397,024820,343397,024830,343397,024840,343397,024850,343397,024900,343397,024910,343397,024920,343397,024930,343397,024940,343397,024950,343397,025000,343397,025010,343397,025020,343397,025030,343397,025040,343397,025050,343397,025100,343397,025110,343397,025120,343396,025130,343396,025140,343396,025150,343396,025200,343396,025210,343396,025220,343396,025230,343396,025240,343396,025250,343396,025300,343396,025310,343396,025320,343396,025330,343396,025340,343396,025350,343396,025400,343396,025410,343397,025420,343397,025430,343397,025440,343397,025450,343397,025500,343397,025510,343397,025520,343397,025530,343398,025540,343398,025550,343398,025600,343398,025610,343398,025620,343398,025630,343398,025640,343398,025650,343399
PJCIOE2,2023-04-15 01:33:28,20230414,025700,343399,025710,343399,025720,343399,025730,343399,025740,343399,025750,343399,025800,343399,025810,343400,025820,343400,025830,343400,025840,343400,025850,343400,025900,343400,025910,343401,025920,343401,025930,343401,025940,343401,025950,343401,030000,343401,030010,343402,030020,343402,030030,343402,030040,343402,030050,343402,030100,343402,030110,343403,030120,343402,030130,343403,030140,343403,030150,343403,030200,343403,030210,343403,030220,343403,030230,343403,030240,343403,030250,343404,030300,343404,030310,343404,030320,343404,030330,343404,030340,343404,030350,343404,030400,343404,030410,343404,030420,343404,030430,343404,030440,343404,030450,343405,030500,343404,030510,343405,030520,343404,030530,343405,030540,343405,030550,343405,030600,343405,030610,343405,030620,343405,030630,343405,030640,343405
PJCIOE2,2023-04-15 01:33:40,20230414,030650,343405,030700,343405,030710,343405,030720,343405,030730,343405,030740,343405,030750,343405,030800,343405,030810,343405,030820,343405,030830,343405,030840,343405,030850,343405,030900,343405,030910,343405,030920,343405,030930,343405,030940,343405,030950,343405,031000,343405,031010,343405,031020,343405,031030,343405,031040,343405,031050,343406,031100,343405,031110,343406,031120,343405,031130,343406,031140,343406,031150,343406,031200,343406,031210,343406,031220,343406,031230,343406,031240,343406,031250,343406,031300,343406,031310,343406,031320,343406,031330,343406,031340,343406,031350,343406,031400,343406,031410,343406,031420,343406,031430,343406,031440,343406,031450,343406,031500,343406,031510,343406,031520,343405,031530,343405,031540,343405,031550,343405,031600,343405,031610,343406,031620,343405,031630,343405
PJCIOE2,2023-04-15 01:33:52,20230414,031640,343405,031650,343405,031700,343405,031710,343405,031720,343405,031730,343405,031740,343405,031750,343405,031800,343405,031810,343405,031820,343405,031830,343405,031840,343404,031850,343405,031900,343404,031910,343405,031920,343404,031930,343404,031940,343404,031950,343404,032000,343404,032010,343403,032020,343403,032030,343403,032040,343403,032050,343403,032100,343402,032110,343402,032120,343402,032130,343402,032140,343401,032150,343401,032200,343401,032210,343401,032220,343400,032230,343400,032240,343400,032250,343400,032300,343399,032310,343399,032320,343399,032330,343399,032340,343398,032350,343398,032400,343398,032410,343397,032420,343397,032430,343397,032440,343396,032450,343396,032500,343396,032510,343396,032520,343395,032530,343395,032540,343395,032550,343395,032600,343394,032610,343394,032620,343394
PJCIOE2,2023-04-15 01:34:03,20230414,032630,343394,032640,343394,032650,343394,032700,343394,032710,343394,032720,343393,032730,343393,032740,343393,032750,343393,032800,343393,032810,343393,032820,343393,032830,343393,032840,343393,032850,343393,032900,343393,032910,343393,032920,343392,032930,343393,032940,343392,032950,343393,033000,343393,033010,343393,033020,343392,033030,343392,033040,343392,033050,343392,033100,343392,033110,343392,033120,343392,033130,343392,033140,343392,033150,343392,033200,343392,033210,343392,033220,343392,033230,343392,033240,343392,033250,343392,033300,343392,033310,343392,033320,343392,033330,343392,033340,343392,033350,343392,033400,343392,033410,343392,033420,343392,033430,343392,033440,343392,033450,343392,033500,343392,033510,343392,033520,343392,033530,343392,033540,343392,033550,343392,033600,343392,033610,343393
PJCIOE2,2023-04-15 01:34:15,20230414,033620,343392,033630,343393,033640,343393,033650,343393,033700,343393,033710,343393,033720,343393,033730,343393,033740,343393,033750,343394,033800,343394,033810,343394,033820,343394,033830,343394,033840,343395,033850,343395,033900,343395,033910,343395,033920,343395,033930,343395,033940,343396,033950,343396,034000,343396,034010,343397,034020,343396,034030,343397,034040,343397,034050,343397,034100,343398,034110,343398,034120,343398,034130,343398,034140,343398,034150,343399,034200,343399,034210,343399,034220,343399,034230,343400,034240,343400,034250,343400,034300,343400,034310,343401,034320,343400,034330,343401,034340,343401,034350,343401,034400,343401,034410,343402,034420,343402,034430,343402,034440,343402,034450,343402,034500,343402,034510,343402,034520,343403,034530,343403,034540,343403,034550,343403,034600,343403
PJCIOE2,2023-04-15 01:34:26,20230414,034610,343403,034620,343403,034630,343404,034640,343404,034650,343404,034700,343404,034710,343404,034720,343404,034730,343404,034740,343404,034750,343405,034800,343405,034810,343405,034820,343405,034830,343405,034840,343405,034850,343406,034900,343406,034910,343406,034920,343406,034930,343406,034940,343406,034950,343406,035000,343406,035010,343407,035020,343406,035030,343406,035040,343407,035050,343407,035100,343407,035110,343407,035120,343407,035130,343407,035140,343407,035150,343408,035200,343407,035210,343408,035220,343408,035230,343408,035240,343408,035250,343408,035300,343408,035310,343408,035320,343408,035330,343409,035340,343409,035350,343409,035400,343409,035410,343409,035420,343409,035430,343409,035440,343410,035450,343410,035500,343410,035510,343410,035520,343410,035530,343410,035540,343411,035550,343411
PJCIOE2,2023-04-15 01:34:38,20230414,035600,343411,035610,343411,035620,343411,035630,343412,035640,343412,035650,343412,035700,343412,035710,343412,035720,343412,035730,343412,035740,343413,035750,343413,035800,343413,035810,343413,035820,343413,035830,343413,035840,343413,035850,343414,035900,343413,035910,343414,035920,343414,035930,343414,035940,343413,035950,343414,040000,343414,040010,343414,040020,343414,040030,343414,040040,343414,040050,343414,040100,343414,040110,343414,040120,343413,040130,343413,040140,343413,040150,343413,040200,343413,040210,343413,040220,343413,040230,343413,040240,343412,040250,343412,040300,343412,040310,343412,040320,343412,040330,343412,040340,343412,040350,343412,040400,343411,040410,343411,040420,343411,040430,343411,040440,343411,040450,343411,040500,343410,040510,343411,040520,343410,040530,343410,040540,343410
PJCIOE2,2023-04-15 01:34:49,20230414,040550,343410,040600,343410,040610,343410,040620,343410,040630,343410,040640,343410,040650,343410,040700,343409,040710,343409,040720,343409,040730,343409,040740,343409,040750,343409,040800,343409,040810,343409,040820,343408,040830,343408,040840,343408,040850,343408,040900,343408,040910,343408,040920,343407,040930,343407,040940,343407,040950,343407,041000,343407,041010,343407,041020,343407,041030,343407,041040,343406,041050,343407,041100,343407,041110,343407,041120,343406,041130,343407,041140,343406,041150,343407,041200,343407,041210,343407,041220,343406,041230,343407,041240,343406,041250,343407,041300,343407,041310,343407,041320,343407,041330,343407,041340,343407,041350,343407,041400,343407,041410,343407,041420,343407,041430,343407,041440,343407,041450,343407,041500,343407,041510,343407,041520,343407,041530,343407
PJCIOE2,2023-04-15 01:35:01,20230414,041540,343407,041550,343407,041600,343407,041610,343408,041620,343407,041630,343408,041640,343408,041650,343408,041700,343408,041710,343408,041720,343408,041730,343408,041740,343408,041750,343408,041800,343408,041810,343409,041820,343408,041830,343409,041840,343408,041850,343409,041900,343409,041910,343409,041920,343409,041930,343409,041940,343409,041950,343410,042000,343410,042010,343410,042020,343410,042030,343410,042040,343410,042050,343410,042100,343410,042110,343410,042120,343410,042130,343410,042140,343410,042150,343410,042200,343410,042210,343410,042220,343410,042230,343410,042240,343410,042250,343410,042300,343410,042310,343410,042320,343409,042330,343409,042340,343409,042350,343409,042400,343409,042410,343409,042420,343409,042430,343409,042440,343409,042450,343409,042500,343408,042510,343409,042520,343408
PJCIOE2,2023-04-15 01:35:13,20230414,042530,343408,042540,343408,042550,343408,042600,343408,042610,343408,042620,343407,042630,343407,042640,343407,042650,343407,042700,343407,042710,343407,042720,343407,042730,343407,042740,343406,042750,343407,042800,343406,042810,343406,042820,343406,042830,343406,042840,343406,042850,343406,042900,343405,042910,343406,042920,343405,042930,343405,042940,343405,042950,343405,043000,343405,043010,343405,043020,343404,043030,343404,043040,343404,043050,343404,043100,343404,043110,343403,043120,343403,043130,343403,043140,343403,043150,343403,043200,343402,043210,343402,043220,343402,043230,343402,043240,343402,043250,343402,043300,343401,043310,343401,043320,343401,043330,343401,043340,343400,043350,343401,043400,343400,043410,343400,043420,343400,043430,343400,043440,343400,043450,343400,043500,343399,043510,343399
PJCIOE2,2023-04-15 01:35:24,20230414,043520,343399,043530,343399,043540,343399,043550,343399,043600,343398,043610,343398,043620,343398,043630,343398,043640,343398,043650,343398,043700,343398,043710,343398,043720,343397,043730,343397,043740,343397,043750,343397,043800,343397,043810,343397,043820,343396,043830,343396,043840,343396,043850,343396,043900,343396,043910,343396,043920,343396,043930,343396,043940,343395,043950,343396,044000,343395,044010,343395,044020,343395,044030,343395,044040,343395,044050,343395,044100,343395,044110,343395,044120,343394,044130,343394,044140,343394,044150,343394,044200,343394,044210,343394,044220,343393,044230,343393,044240,343393,044250,343393,044300,343393,044310,343393,044320,343393,044330,343393,044340,343392,044350,343392,044400,343392,044410,343392,044420,343392,044430,343392,044440,343392,044450,343392,044500,343392
PJCIOE2,2023-04-15 01:35:36,20230414,044510,343392,044520,343392,044530,343392,044540,343391,044550,343392,044600,343391,044610,343391,044620,343391,044630,343391,044640,343391,044650,343391,044700,343391,044710,343391,044720,343391,044730,343391,044740,343390,044750,343390,044800,343390,044810,343390,044820,343390,044830,343390,044840,343389,044850,343389,044900,343389,044910,343389,044920,343389,044930,343388,044940,343388,044950,343388,045000,343388,045010,343388,045020,343387,045030,343387,045040,343387,045050,343386,045100,343386,045110,343386,045120,343385,045130,343385,045140,343384,045150,343384,045200,343384,045210,343384,045220,343383,045230,343383,045240,343382,045250,343382,045300,343382,045310,343382,045320,343381,045330,343381,045340,343381,045350,343381,045400,343380,045410,343381,045420,343380,045430,343380,045440,343380,045450,343380
PJCIOE2,2023-04-15 01:35:47,20230414,045500,343380,045510,343380,045520,343379,045530,343379,045540,343379,045550,343380,045600,343379,045610,343379,045620,343379,045630,343379,045640,343379,045650,343379,045700,343379,045710,343379,045720,343379,045730,343379,045740,343379,045750,343379,045800,343379,045810,343379,045820,343378,045830,343378,045840,343378,045850,343379,045900,343378,045910,343378,045920,343378,045930,343378,045940,343378,045950,343378,050000,343378,050010,343378,050020,343378,050030,343378,050040,343378,050050,343378,050100,343378,050110,343378,050120,343378,050130,343378,050140,343378,050150,343378,050200,343378,050210,343378,050220,343378,050230,343378,050240,343378,050250,343379,050300,343379,050310,343379,050320,343379,050330,343379,050340,343380,050350,343380,050400,343380,050410,343380,050420,343380,050430,343381,050440,343381
PJCIOE2,2023-04-15 01:35:59,20230414,050450,343381,050500,343381,050510,343382,050520,343381,050530,343382,050540,343382,050550,343382,050600,343382,050610,343382,050620,343382,050630,343383,050640,343383,050650,343383,050700,343383,050710,343383,050720,343383,050730,343383,050740,343383,050750,343383,050800,343383,050810,343383,050820,343383,050830,343383,050840,343383,050850,343383,050900,343383,050910,343383,050920,343383,050930,343383,050940,343383,050950,343383,051000,343383,051010,343383,051020,343383,051030,343383,051040,343383,051050,343383,051100,343383,051110,343383,051120,343383,051130,343383,051140,343383,051150,343383,051200,343383,051210,343383,051220,343383,051230,343383,051240,343383,051250,343383,051300,343383,051310,343383,051320,343383,051330,343383,051340,343383,051350,343383,051400,343383,051410,343383,051420,343383,051430,343383
PJCIOE2,2023-04-15 01:36:10,20230414,051440,343383,051450,343383,051500,343383,051510,343383,051520,343383,051530,343383,051540,343383,051550,343384,051600,343384,051610,343384,051620,343384,051630,343384,051640,343384,051650,343385,051700,343385,051710,343385,051720,343385,051730,343385,051740,343385,051750,343385,051800,343385,051810,343386,051820,343385,051830,343386,051840,343386,051850,343386,051900,343386,051910,343386,051920,343386,051930,343386,051940,343387,051950,343387,052000,343387,052010,343387,052020,343387,052030,343387,052040,343387,052050,343388,052100,343388,052110,343388,052120,343388,052130,343388,052140,343388,052150,343389,052200,343388,052210,343389,052220,343389,052230,343389,052240,343389,052250,343389,052300,343389,052310,343390,052320,343389,052330,343389,052340,343390,052350,343390,052400,343390,052410,343390,052420,343390
PJCIOE2,2023-04-15 01:36:22,20230414,052430,343390,052440,343390,052450,343390,052500,343390,052510,343391,052520,343390,052530,343391,052540,343391,052550,343391,052600,343391,052610,343391,052620,343391,052630,343392,052640,343392,052650,343392,052700,343392,052710,343393,052720,343392,052730,343393,052740,343393,052750,343393,052800,343393,052810,343393,052820,343393,052830,343394,052840,343394,052850,343394,052900,343394,052910,343394,052920,343394,052930,343395,052940,343395,052950,343395,053000,343395,053010,343395,053020,343395,053030,343395,053040,343395,053050,343396,053100,343396,053110,343396,053120,343396,053130,343396,053140,343396,053150,343396,053200,343396,053210,343396,053220,343396,053230,343396,053240,343396,053250,343396,053300,343396,053310,343396,053320,343396,053330,343396,053340,343396,053350,343396,053400,343396,053410,343397
PJCIOE2,2023-04-15 01:36:33,20230414,053420,343396,053430,343396,053440,343396,053450,343396,053500,343396,053510,343397,053520,343396,053530,343397,053540,343396,053550,343397,053600,343397,053610,343397,053620,343396,053630,343397,053640,343397,053650,343397,053700,343397,053710,343397,053720,343397,053730,343397,053740,343397,053750,343397,053800,343397,053810,343397,053820,343397,053830,343397,053840,343397,053850,343397,053900,343397,053910,343398,053920,343397,053930,343398,053940,343398,053950,343398,054000,343398,054010,343398,054020,343397,054030,343397,054040,343397,054050,343398,054100,343398,054110,343398,054120,343397,054130,343398,054140,343397,054150,343398,054200,343397,054210,343398,054220,343397,054230,343397,054240,343397,054250,343397,054300,343397,054310,343397,054320,343397,054330,343397,054340,343397,054350,343397,054400,343397
PJCIOE2,2023-04-15 01:36:45,20230414,054410,343397,054420,343396,054430,343396,054440,343396,054450,343396,054500,343396,054510,343396,054520,343396,054530,343396,054540,343396,054550,343396,054600,343396,054610,343396,054620,343395,054630,343395,054640,343395,054650,343395,054700,343395,054710,343395,054720,343395,054730,343395,054740,343394,054750,343395,054800,343394,054810,343394,054820,343394,054830,343394,054840,343394,054850,343394,054900,343394,054910,343394,054920,343394,054930,343394,054940,343394,054950,343394,055000,343394,055010,343394,055020,343394,055030,343394,055040,343394,055050,343394,055100,343394,055110,343394,055120,343394,055130,343394,055140,343394,055150,343394,055200,343394,055210,343394,055220,343394,055230,343394,055240,343394,055250,343394,055300,343394,055310,343394,055320,343394,055330,343394,055340,343394,055350,343394
PJCIOE2,2023-04-15 01:36:56,20230414,055400,343394,055410,343395,055420,343394,055430,343394,055440,343394,055450,343394,055500,343394,055510,343394,055520,343394,055530,343395,055540,343395,055550,343395,055600,343395,055610,343395,055620,343395,055630,343395,055640,343395,055650,343395,055700,343394,055710,343395,055720,343394,055730,343394,055740,343394,055750,343394,055800,343394,055810,343394,055820,343394,055830,343394,055840,343394,055850,343394,055900,343394,055910,343394,055920,343394,055930,343394,055940,343394,055950,343394,060000,343394,060010,343394,060020,343394,060030,343394,060040,343393,060050,343394,060100,343394,060110,343393,060120,343393,060130,343394,060140,343393,060150,343393,060200,343393,060210,343393,060220,343393,060230,343393,060240,343393,060250,343393,060300,343393,060310,343393,060320,343393,060330,343393,060340,343393
PJCIOE2,2023-04-15 01:37:08,20230414,060350,343394,060400,343394,060410,343394,060420,343394,060430,343394,060440,343394,060450,343394,060500,343394,060510,343394,060520,343394,060530,343394,060540,343394,060550,343394,060600,343394,060610,343394,060620,343394,060630,343394,060640,343394,060650,343394,060700,343394,060710,343394,060720,343394,060730,343394,060740,343394,060750,343394,060800,343394,060810,343394,060820,343393,060830,343393,060840,343393,060850,343393,060900,343393,060910,343392,060920,343392,060930,343392,060940,343392,060950,343392,061000,343391,061010,343391,061020,343391,061030,343391,061040,343390,061050,343390,061100,343390,061110,343390,061120,343390,061130,343389,061140,343389,061150,343389,061200,343389,061210,343389,061220,343389,061230,343389,061240,343388,061250,343388,061300,343388,061310,343389,061320,343388,061330,343388
PJCIOE2,2023-04-15 01:37:19,20230414,061340,343388,061350,343388,061400,343388,061410,343389,061420,343388,061430,343388,061440,343388,061450,343389,061500,343389,061510,343389,061520,343389,061530,343389,061540,343389,061550,343389,061600,343389,061610,343390,061620,343390,061630,343390,061640,343390,061650,343390,061700,343391,061710,343391,061720,343391,061730,343391,061740,343391,061750,343392,061800,343392,061810,343392,061820,343392,061830,343392,061840,343392,061850,343393,061900,343392,061910,343393,061920,343392,061930,343393,061940,343393,061950,343393,062000,343393,062010,343393,062020,343393,062030,343393,062040,343393,062050,343393,062100,343393,062110,343394,062120,343393,062130,343394,062140,343393,062150,343394,062200,343394,062210,343394,062220,343394,062230,343394,062240,343394,062250,343394,062300,343394,062310,343394,062320,343394
PJCIOE2,2023-04-15 01:37:31,20230414,062330,343394,062340,343394,062350,343394,062400,343394,062410,343394,062420,343394,062430,343394,062440,343394,062450,343394,062500,343394,062510,343394,062520,343394,062530,343394,062540,343394,062550,343394,062600,343394,062610,343395,062620,343395,062630,343395,062640,343395,062650,343395,062700,343395,062710,343396,062720,343396,062730,343396,062740,343396,062750,343397,062800,343397,062810,343397,062820,343397,062830,343397,062840,343398,062850,343398,062900,343398,062910,343399,062920,343399,062930,343399,062940,343399,062950,343400,063000,343400,063010,343401,063020,343400,063030,343401,063040,343401,063050,343402,063100,343402,063110,343402,063120,343402,063130,343402,063140,343402,063150,343402,063200,343402,063210,343402,063220,343402,063230,343402,063240,343402,063250,343402,063300,343402,063310,343402
PJCIOE2,2023-04-15 01:37:42,20230414,063320,343402,063330,343402,063340,343402,063350,343402,063400,343402,063410,343402,063420,343402,063430,343402,063440,343402,063450,343402,063500,343402,063510,343402,063520,343402,063530,343402,063540,343402,063550,343402,063600,343402,063610,343402,063620,343402,063630,343402,063640,343402,063650,343402,063700,343402,063710,343402,063720,343402,063730,343402,063740,343401,063750,343402,063800,343401,063810,343402,063820,343401,063830,343401,063840,343401,063850,343401,063900,343401,063910,343401,063920,343401,063930,343401,063940,343401,063950,343401,064000,343401,064010,343401,064020,343400,064030,343401,064040,343400,064050,343401,064100,343400,064110,343401,064120,343400,064130,343400,064140,343400,064150,343400,064200,343400,064210,343400,064220,343400,064230,343400,064240,343400,064250,343400,064300,343399
PJCIOE2,2023-04-15 01:37:54,20230414,064310,343400,064320,343399,064330,343399,064340,343399,064350,343399,064400,343399,064410,343399,064420,343399,064430,343399,064440,343398,064450,343399,064500,343399,064510,343398,064520,343398,064530,343398,064540,343398,064550,343398,064600,343398,064610,343398,064620,343398,064630,343398,064640,343397,064650,343398,064700,343397,064710,343397,064720,343397,064730,343397,064740,343396,064750,343397,064800,343396,064810,343396,064820,343396,064830,343396,064840,343395,064850,343395,064900,343395,064910,343395,064920,343395,064930,343394,064940,343394,064950,343394,065000,343394,065010,343394,065020,343393,065030,343393,065040,343392,065050,343392,065100,343392,065110,343392,065120,343391,065130,343391,065140,343391,065150,343391,065200,343390,065210,343390,065220,343390,065230,343390,065240,343390,065250,343390
PJCIOE2,2023-04-15 01:38:05,20230414,065300,343390,065310,343390,065320,343389,065330,343389,065340,343389,065350,343389,065400,343389,065410,343389,065420,343388,065430,343388,065440,343388,065450,343388,065500,343388,065510,343388,065520,343388,065530,343388,065540,343388,065550,343388,065600,343388,065610,343388,065620,343387,065630,343387,065640,343387,065650,343387,065700,343387,065710,343387,065720,343387,065730,343387,065740,343387,065750,343387,065800,343387,065810,343387,065820,343387,065830,343387,065840,343387,065850,343387,065900,343387,065910,343387,065920,343387,065930,343387,065940,343387,065950,343387,070000,343387,070010,343387,070020,343387,070030,343387,070040,343387,070050,343387,070100,343387,070110,343387,070120,343387,070130,343387,070140,343387,070150,343387,070200,343387,070210,343387,070220,343387,070230,343387,070240,343387
PJCIOE2,2023-04-15 01:38:17,20230414,070250,343387,070300,343387,070310,343387,070320,343387,070330,343387,070340,343387,070350,343387,070400,343387,070410,343387,070420,343387,070430,343387,070440,343386,070450,343386,070500,343386,070510,343386,070520,343386,070530,343386,070540,343386,070550,343386,070600,343386,070610,343386,070620,343385,070630,343385,070640,343385,070650,343385,070700,343385,070710,343385,070720,343385,070730,343385,070740,343384,070750,343385,070800,343384,070810,343384,070820,343384,070830,343384,070840,343384,070850,343384,070900,343383,070910,343383,070920,343383,070930,343383,070940,343382,070950,343382,071000,343382,071010,343382,071020,343381,071030,343381,071040,343381,071050,343381,071100,343381,071110,343380,071120,343380,071130,343380,071140,343380,071150,343379,071200,343379,071210,343379,071220,343379,071230,343379
PJCIOE2,2023-04-15 01:38:29,20230414,071240,343378,071250,343378,071300,343378,071310,343378,071320,343378,071330,343377,071340,343377,071350,343377,071400,343377,071410,343377,071420,343376,071430,343376,071440,343376,071450,343376,071500,343375,071510,343375,071520,343375,071530,343375,071540,343374,071550,343374,071600,343374,071610,343374,071620,343373,071630,343373,071640,343373,071650,343373,071700,343373,071710,343373,071720,343372,071730,343372,071740,343371,071750,343371,071800,343371,071810,343371,071820,343370,071830,343370,071840,343370,071850,343369,071900,343369,071910,343369,071920,343368,071930,343368,071940,343368,071950,343367,072000,343367,072010,343366,072020,343366,072030,343365,072040,343365,072050,343365,072100,343364,072110,343364,072120,343363,072130,343363,072140,343363,072150,343363,072200,343362,072210,343362,072220,343361
PJCIOE2,2023-04-15 01:38:40,20230414,072230,343361,072240,343361,072250,343361,072300,343360,072310,343360,072320,343359,072330,343359,072340,343359,072350,343358,072400,343358,072410,343358,072420,343357,072430,343357,072440,343357,072450,343357,072500,343357,072510,343357,072520,343356,072530,343356,072540,343355,072550,343356,072600,343355,072610,343355,072620,343355,072630,343355,072640,343354,072650,343354,072700,343354,072710,343354,072720,343353,072730,343353,072740,343353,072750,343353,072800,343352,072810,343352,072820,343352,072830,343351,072840,343351,072850,343351,072900,343351,072910,343350,072920,343350,072930,343350,072940,343349,072950,343349,073000,343349,073010,343349,073020,343348,073030,343348,073040,343348,073050,343347,073100,343347,073110,343347,073120,343346,073130,343346,073140,343346,073150,343346,073200,343346,073210,343346
PJCIOE2,2023-04-15 01:38:52,20230414,073220,343345,073230,343345,073240,343345,073250,343344,073300,343344,073310,343344,073320,343344,073330,343344,073340,343343,073350,343343,073400,343343,073410,343343,073420,343342,073430,343342,073440,343342,073450,343342,073500,343342,073510,343342,073520,343341,073530,343341,073540,343341,073550,343341,073600,343341,073610,343341,073620,343340,073630,343340,073640,343340,073650,343340,073700,343340,073710,343340,073720,343340,073730,343340,073740,343340,073750,343340,073800,343340,073810,343340,073820,343340,073830,343340,073840,343340,073850,343340,073900,343340,073910,343340,073920,343340,073930,343340,073940,343340,073950,343340,074000,343340,074010,343340,074020,343340,074030,343340,074040,343340,074050,343341,074100,343340,074110,343341,074120,343340,074130,343341,074140,343340,074150,343341,074200,343341
PJCIOE2,2023-04-15 01:39:03,20230414,074210,343341,074220,343341,074230,343341,074240,343341,074250,343341,074300,343341,074310,343341,074320,343341,074330,343341,074340,343341,074350,343342,074400,343342,074410,343342,074420,343342,074430,343342,074440,343342,074450,343342,074500,343342,074510,343342,074520,343342,074530,343342,074540,343342,074550,343343,074600,343343,074610,343343,074620,343342,074630,343343,074640,343343,074650,343343,074700,343343,074710,343343,074720,343343,074730,343343,074740,343343,074750,343343,074800,343343,074810,343344,074820,343343,074830,343344,074840,343344,074850,343344,074900,343344,074910,343344,074920,343344,074930,343344,074940,343344,074950,343345,075000,343345,075010,343345,075020,343345,075030,343345,075040,343345,075050,343345,075100,343345,075110,343345,075120,343345,075130,343345,075140,343345,075150,343346
PJCIOE2,2023-04-15 01:39:15,20230414,075200,343346,075210,343346,075220,343346,075230,343346,075240,343346,075250,343347,075300,343347,075310,343347,075320,343347,075330,343347,075340,343347,075350,343348,075400,343348,075410,343348,075420,343348,075430,343348,075440,343348,075450,343349,075500,343349,075510,343349,075520,343349,075530,343349,075540,343349,075550,343349,075600,343349,075610,343350,075620,343349,075630,343350,075640,343350,075650,343350,075700,343350,075710,343350,075720,343350,075730,343350,075740,343350,075750,343351,075800,343350,075810,343351,075820,343351,075830,343351,075840,343351,075850,343352,075900,343351,075910,343352,075920,343351,075930,343352,075940,343352,075950,343352,080000,343352,080010,343352,080020,343352,080030,343352,080040,343352,080050,343353,080100,343353,080110,343353,080120,343352,080130,343353,080140,343353
PJCIOE2,2023-04-15 01:39:26,20230414,080150,343353,080200,343353,080210,343354,080220,343354,080230,343354,080240,343354,080250,343354,080300,343354,080310,343354,080320,343354,080330,343354,080340,343354,080350,343355,080400,343355,080410,343355,080420,343354,080430,343354,080440,343354,080450,343355,080500,343355,080510,343355,080520,343355,080530,343355,080540,343355,080550,343356,080600,343355,080610,343356,080620,343355,080630,343356,080640,343355,080650,343356,080700,343356,080710,343356,080720,343355,080730,343356,080740,343355,080750,343356,080800,343356,080810,343356,080820,343356,080830,343356,080840,343356,080850,343356,080900,343356,080910,343357,080920,343357,080930,343357,080940,343357,080950,343357,081000,343357,081010,343357,081020,343357,081030,343357,081040,343357,081050,343357,081100,343357,081110,343357,081120,343357,081130,343357
PJCIOE2,2023-04-15 01:39:38,20230414,081140,343357,081150,343358,081200,343358,081210,343358,081220,343358,081230,343358,081240,343358,081250,343358,081300,343359,081310,343359,081320,343359,081330,343359,081340,343359,081350,343359,081400,343359,081410,343360,081420,343360,081430,343360,081440,343360,081450,343361,081500,343361,081510,343361,081520,343361,081530,343361,081540,343361,081550,343361,081600,343361,081610,343362,081620,343362,081630,343362,081640,343362,081650,343363,081700,343364,081710,343365,081720,343365,081730,343365,081740,343365,081750,343366,081800,343366,081810,343366,081820,343367,081830,343367,081840,343368,081850,343368,081900,343369,081910,343370,081920,343370,081930,343371,081940,343371,081950,343372,082000,343373,082010,343373,082020,343373,082030,343374,082040,343374,082050,343375,082100,343375,082110,343376,082120,343376
PJCIOE2,2023-04-15 01:39:49,20230414,082130,343376,082140,343376,082150,343378,082200,343378,082210,343379,082220,343379,082230,343380,082240,343380,082250,343381,082300,343381,082310,343382,082320,343382,082330,343382,082340,343383,082350,343384,082400,343384,082410,343384,082420,343384,082430,343385,082440,343385,082450,343386,082500,343386,082510,343387,082520,343387,082530,343387,082540,343387,082550,343387,082600,343388,082610,343388,082620,343388,082630,343388,082640,343388,082650,343389,082700,343389,082710,343389,082720,343389,082730,343389,082740,343389,082750,343389,082800,343389,082810,343389,082820,343389,082830,343389,082840,343389,082850,343389,082900,343389,082910,343389,082920,343389,082930,343389,082940,343389,082950,343389,083000,343389,083010,343389,083020,343389,083030,343390,083040,343390,083050,343390,083100,343390,083110,343390
PJCIOE2,2023-04-15 01:40:01,20230414,083120,343390,083130,343390,083140,343390,083150,343391,083200,343391,083210,343391,083220,343390,083230,343390,083240,343390,083250,343390,083300,343391,083310,343391,083320,343391,083330,343391,083340,343392,083350,343392,083400,343392,083410,343392,083420,343392,083430,343393,083440,343393,083450,343393,083500,343394,083510,343394,083520,343394,083530,343395,083540,343395,083550,343396,083600,343396,083610,343397,083620,343397,083630,343397,083640,343398,083650,343398,083700,343398,083710,343398,083720,343398,083730,343399,083740,343399,083750,343400,083800,343400,083810,343400,083820,343400,083830,343401,083840,343401,083850,343402,083900,343402,083910,343402,083920,343402,083930,343403,083940,343403,083950,343404,084000,343404,084010,343405,084020,343405,084030,343405,084040,343405,084050,343405,084100,343406
PJCIOE2,2023-04-15 01:40:12,20230414,084110,343406,084120,343406,084130,343406,084140,343406,084150,343407,084200,343407,084210,343407,084220,343407,084230,343408,084240,343408,084250,343408,084300,343408,084310,343408,084320,343408,084330,343408,084340,343408,084350,343408,084400,343408,084410,343409,084420,343408,084430,343409,084440,343408,084450,343409,084500,343408,084510,343408,084520,343408,084530,343408,084540,343408,084550,343407,084600,343407,084610,343407,084620,343406,084630,343406,084640,343406,084650,343406,084700,343405,084710,343405,084720,343405,084730,343405,084740,343404,084750,343404,084800,343404,084810,343403,084820,343403,084830,343402,084840,343402,084850,343402,084900,343401,084910,343401,084920,343400,084930,343399,084940,343399,084950,343399,085000,343398,085010,343398,085020,343398,085030,343398,085040,343398,085050,343398
PJCIOE2,2023-04-15 01:40:24,20230414,085100,343397,085110,343397,085120,343396,085130,343395,085140,343395,085150,343395,085200,343395,085210,343394,085220,343394,085230,343394,085240,343393,085250,343393,085300,343393,085310,343392,085320,343392,085330,343392,085340,343391,085350,343391,085400,343391,085410,343391,085420,343390,085430,343390,085440,343390,085450,343390,085500,343390,085510,343390,085520,343389,085530,343390,085540,343390,085550,343390,085600,343389,085610,343389,085620,343388,085630,343387,085640,343387,085650,343387,085700,343387,085710,343387,085720,343386,085730,343386,085740,343386,085750,343386,085800,343385,085810,343385,085820,343384,085830,343384,085840,343383,085850,343383,085900,343383,085910,343382,085920,343382,085930,343382,085940,343381,085950,343381,090000,343381,090010,343381,090020,343380,090030,343380,090040,343379
PJCIOE2,2023-04-15 01:40:35,20230414,090050,343379,090100,343378,090110,343378,090120,343377,090130,343377,090140,343376,090150,343376,090200,343376,090210,343375,090220,343374,090230,343374,090240,343373,090250,343373,090300,343373,090310,343373,090320,343372,090330,343372,090340,343371,090350,343371,090400,343371,090410,343371,090420,343370,090430,343370,090440,343370,090450,343370,090500,343369,090510,343369,090520,343369,090530,343369,090540,343369,090550,343369,090600,343369,090610,343369,090620,343369,090630,343369,090640,343369,090650,343369,090700,343369,090710,343370,090720,343370,090730,343370,090740,343370,090750,343371,090800,343371,090810,343371,090820,343371,090830,343371,090840,343372,090850,343372,090900,343372,090910,343373,090920,343373,090930,343373,090940,343373,090950,343374,091000,343374,091010,343375,091020,343375,091030,343375
PJCIOE2,2023-04-15 01:40:47,20230414,091040,343375,091050,343376,091100,343377,091110,343377,091120,343378,091130,343378,091140,343379,091150,343379,091200,343380,091210,343381,091220,343381,091230,343382,091240,343382,091250,343383,091300,343383,091310,343384,091320,343384,091330,343385,091340,343385,091350,343386,091400,343386,091410,343387,091420,343388,091430,343389,091440,343389,091450,343390,091500,343391,091510,343392,091520,343392,091530,343393,091540,343394,091550,343395,091600,343395,091610,343396,091620,343396,091630,343397,091640,343398,091650,343399,091700,343399,091710,343400,091720,343401,091730,343401,091740,343402,091750,343403,091800,343404,091810,343405,091820,343405,091830,343406,091840,343406,091850,343407,091900,343408,091910,343408,091920,343408,091930,343409,091940,343410,091950,343410,092000,343410,092010,343411,092020,343411
PJCIOE2,2023-04-15 01:40:58,20230414,092030,343411,092040,343411,092050,343412,092100,343412,092110,343413,092120,343413,092130,343413,092140,343413,092150,343414,092200,343414,092210,343414,092220,343414,092230,343414,092240,343414,092250,343415,092300,343415,092310,343415,092320,343415,092330,343415,092340,343415,092350,343415,092400,343415,092410,343415,092420,343415,092430,343415,092440,343415,092450,343415,092500,343415,092510,343416,092520,343415,092530,343415,092540,343415,092550,343415,092600,343415,092610,343415,092620,343415,092630,343415,092640,343415,092650,343415,092700,343414,092710,343414,092720,343413,092730,343413,092740,343413,092750,343413,092800,343413,092810,343413,092820,343412,092830,343412,092840,343412,092850,343411,092900,343411,092910,343411,092920,343410,092930,343410,092940,343410,092950,343409,093000,343409,093010,343409
PJCIOE2,2023-04-15 01:41:10,20230414,093020,343408,093030,343408,093040,343407,093050,343407,093100,343407,093110,343406,093120,343405,093130,343405,093140,343404,093150,343405,093200,343404,093210,343403,093220,343402,093230,343402,093240,343401,093250,343401,093300,343400,093310,343400,093320,343399,093330,343399,093340,343398,093350,343397,093400,343397,093410,343396,093420,343396,093430,343395,093440,343394,093450,343393,093500,343392,093510,343392,093520,343391,093530,343390,093540,343390,093550,343389,093600,343389,093610,343388,093620,343387,093630,343387,093640,343386,093650,343385,093700,343384,093710,343383,093720,343382,093730,343382,093740,343381,093750,343381,093800,343380,093810,343380,093820,343379,093830,343378,093840,343377,093850,343377,093900,343376,093910,343375,093920,343374,093930,343374,093940,343373,093950,343372,094000,343371
PJCIOE2,2023-04-15 01:41:21,20230414,094010,343371,094020,343369,094030,343369,094040,343368,094050,343368,094100,343367,094110,343366,094120,343365,094130,343364,094140,343364,094150,343363,094200,343362,094210,343361,094220,343360,094230,343360,094240,343359,094250,343359,094300,343358,094310,343357,094320,343356,094330,343355,094340,343355,094350,343354,094400,343354,094410,343353,094420,343352,094430,343351,094440,343351,094450,343350,094500,343349,094510,343349,094520,343348,094530,343347,094540,343347,094550,343346,094600,343345,094610,343345,094620,343344,094630,343343,094640,343342,094650,343342,094700,343341,094710,343341,094720,343339,094730,343339,094740,343338,094750,343338,094800,343337,094810,343336,094820,343335,094830,343335,094840,343334,094850,343334,094900,343333,094910,343333,094920,343331,094930,343331,094940,343330,094950,343330
PJCIOE2,2023-04-15 01:41:33,20230414,095000,343329,095010,343329,095020,343328,095030,343327,095040,343327,095050,343327,095100,343326,095110,343326,095120,343325,095130,343324,095140,343324,095150,343323,095200,343323,095210,343323,095220,343322,095230,343322,095240,343321,095250,343321,095300,343320,095310,343320,095320,343319,095330,343319,095340,343318,095350,343319,095400,343318,095410,343318,095420,343317,095430,343317,095440,343317,095450,343317,095500,343317,095510,343317,095520,343316,095530,343316,095540,343316,095550,343316,095600,343316,095610,343316,095620,343316,095630,343316,095640,343316,095650,343316,095700,343316,095710,343316,095720,343316,095730,343316,095740,343316,095750,343316,095800,343316,095810,343316,095820,343316,095830,343317,095840,343317,095850,343317,095900,343317,095910,343318,095920,343318,095930,343318,095940,343318
PJCIOE2,2023-04-15 01:41:45,20230414,095950,343319,100000,343319,100010,343320,100020,343320,100030,343320,100040,343320,100050,343321,100100,343321,100110,343321,100120,343321,100130,343322,100140,343322,100150,343322,100200,343322,100210,343323,100220,343323,100230,343323,100240,343324,100250,343324,100300,343324,100310,343325,100320,343325,100330,343325,100340,343325,100350,343326,100400,343326,100410,343327,100420,343326,100430,343327,100440,343327,100450,343328,100500,343328,100510,343328,100520,343328,100530,343328,100540,343328,100550,343329,100600,343329,100610,343330,100620,343330,100630,343330,100640,343330,100650,343331,100700,343331,100710,343331,100720,343331,100730,343332,100740,343332,100750,343332,100800,343332,100810,343333,100820,343332,100830,343333,100840,343333,100850,343333,100900,343333,100910,343334,100920,343334,100930,343334
PJCIOE2,2023-04-15 01:41:56,20230414,100940,343334,100950,343335,101000,343335,101010,343336,101020,343336,101030,343337,101040,343337,101050,343338,101100,343338,101110,343339,101120,343339,101130,343339,101140,343340,101150,343341,101200,343341,101210,343342,101220,343342,101230,343343,101240,343343,101250,343344,101300,343345,101310,343346,101320,343346,101330,343347,101340,343347,101350,343348,101400,343348,101410,343349,101420,343349,101430,343350,101440,343351,101450,343352,101500,343352,101510,343353,101520,343353,101530,343354,101540,343354,101550,343355,101600,343355,101610,343356,101620,343356,101630,343356,101640,343357,101650,343357,101700,343358,101710,343358,101720,343358,101730,343359,101740,343359,101750,343360,101800,343360,101810,343361,101820,343361,101830,343362,101840,343362,101850,343362,101900,343363,101910,343363,101920,343363
PJCIOE2,2023-04-15 01:42:08,20230414,101930,343364,101940,343364,101950,343365,102000,343365,102010,343365,102020,343366,102030,343366,102040,343366,102050,343367,102100,343367,102110,343367,102120,343367,102130,343368,102140,343368,102150,343369,102200,343369,102210,343369,102220,343369,102230,343370,102240,343370,102250,343370,102300,343370,102310,343371,102320,343371,102330,343371,102340,343372,102350,343372,102400,343372,102410,343373,102420,343373,102430,343373,102440,343374,102450,343374,102500,343375,102510,343375,102520,343375,102530,343376,102540,343375,102550,343376,102600,343376,102610,343377,102620,343377,102630,343377,102640,343377,102650,343378,102700,343378,102710,343378,102720,343379,102730,343379,102740,343379,102750,343380,102800,343379,102810,343380,102820,343379,102830,343380,102840,343380,102850,343380,102900,343380,102910,343381
PJCIOE2,2023-04-15 01:42:19,20230414,102920,343381,102930,343381,102940,343382,102950,343382,103000,343382,103010,343383,103020,343383,103030,343383,103040,343383,103050,343384,103100,343383,103110,343384,103120,343384,103130,343384,103140,343384,103150,343385,103200,343385,103210,343385,103220,343385,103230,343385,103240,343386,103250,343386,103300,343386,103310,343386,103320,343386,103330,343386,103340,343386,103350,343387,103400,343387,103410,343387,103420,343387,103430,343387,103440,343387,103450,343388,103500,343388,103510,343388,103520,343388,103530,343388,103540,343388,103550,343388,103600,343388,103610,343389,103620,343388,103630,343389,103640,343389,103650,343389,103700,343389,103710,343389,103720,343389,103730,343389,103740,343389,103750,343389,103800,343389,103810,343389,103820,343389,103830,343389,103840,343389,103850,343389,103900,343389
PJCIOE2,2023-04-15 01:42:31,20230414,103910,343390,103920,343389,103930,343389,103940,343389,103950,343389,104000,343389,104010,343389,104020,343389,104030,343389,104040,343389,104050,343389,104100,343389,104110,343389,104120,343388,104130,343388,104140,343388,104150,343388,104200,343388,104210,343388,104220,343388,104230,343388,104240,343387,104250,343388,104300,343388,104310,343388,104320,343387,104330,343387,104340,343387,104350,343387,104400,343387,104410,343387,104420,343387,104430,343386,104440,343386,104450,343386,104500,343386,104510,343386,104520,343385,104530,343386,104540,343386,104550,343386,104600,343385,104610,343385,104620,343385,104630,343385,104640,343385,104650,343385,104700,343384,104710,343384,104720,343384,104730,343384,104740,343383,104750,343383,104800,343383,104810,343383,104820,343383,104830,343383,104840,343383,104850,343383
PJCIOE2,2023-04-15 01:42:42,20230414,104900,343382,104910,343382,104920,343382,104930,343382,104940,343382,104950,343382,105000,343382,105010,343382,105020,343381,105030,343381,105040,343381,105050,343381,105100,343381,105110,343381,105120,343381,105130,343381,105140,343381,105150,343381,105200,343380,105210,343381,105220,343380,105230,343380,105240,343380,105250,343380,105300,343380,105310,343380,105320,343379,105330,343380,105340,343379,105350,343379,105400,343379,105410,343379,105420,343379,105430,343379,105440,343378,105450,343378,105500,343378,105510,343378,105520,343377,105530,343378,105540,343377,105550,343377,105600,343377,105610,343377,105620,343376,105630,343376,105640,343376,105650,343376,105700,343375,105710,343375,105720,343375,105730,343375,105740,343374,105750,343374,105800,343374,105810,343374,105820,343373,105830,343373,105840,343372
PJCIOE2,2023-04-15 01:42:54,20230414,105850,343372,105900,343371,105910,343371,105920,343371,105930,343371,105940,343370,105950,343370,110000,343369,110010,343369,110020,343369,110030,343368,110040,343368,110050,343368,110100,343368,110110,343367,110120,343367,110130,343366,110140,343366,110150,343366,110200,343366,110210,343366,110220,343365,110230,343365,110240,343364,110250,343364,110300,343364,110310,343364,110320,343363,110330,343363,110340,343363,110350,343362,110400,343362,110410,343362,110420,343362,110430,343361,110440,343361,110450,343361,110500,343360,110510,343360,110520,343360,110530,343360,110540,343359,110550,343359,110600,343359,110610,343358,110620,343358,110630,343358,110640,343357,110650,343357,110700,343357,110710,343357,110720,343356,110730,343356,110740,343355,110750,343355,110800,343355,110810,343354,110820,343354,110830,343353
PJCIOE2,2023-04-15 01:43:05,20230414,110840,343353,110850,343353,110900,343352,110910,343352,110920,343351,110930,343351,110940,343351,110950,343351,111000,343350,111010,343350,111020,343349,111030,343349,111040,343348,111050,343348,111100,343348,111110,343347,111120,343347,111130,343346,111140,343346,111150,343346,111200,343345,111210,343345,111220,343344,111230,343343,111240,343343,111250,343342,111300,343342,111310,343341,111320,343341,111330,343340,111340,343340,111350,343339,111400,343339,111410,343338,111420,343338,111430,343338,111440,343338,111450,343337,111500,343337,111510,343337,111520,343337,111530,343337,111540,343337,111550,343337,111600,343337,111610,343337,111620,343337,111630,343337,111640,343337,111650,343337,111700,343336,111710,343336,111720,343336,111730,343336,111740,343336,111750,343336,111800,343335,111810,343335,111820,343335
PJCIOE2,2023-04-15 01:43:17,20230414,111830,343335,111840,343335,111850,343335,111900,343335,111910,343335,111920,343335,111930,343335,111940,343335,111950,343336,112000,343335,112010,343336,112020,343336,112030,343336,112040,343336,112050,343336,112100,343336,112110,343336,112120,343336,112130,343337,112140,343337,112150,343337,112200,343337,112210,343337,112220,343337,112230,343337,112240,343337,112250,343337,112300,343337,112310,343337,112320,343337,112330,343337,112340,343338,112350,343338,112400,343337,112410,343338,112420,343337,112430,343338,112440,343337,112450,343338,112500,343338,112510,343338,112520,343338,112530,343338,112540,343338,112550,343339,112600,343339,112610,343339,112620,343339,112630,343340,112640,343340,112650,343340,112700,343340,112710,343341,112720,343341,112730,343341,112740,343341,112750,343341,112800,343342,112810,343342
PJCIOE2,2023-04-15 01:43:28,20230414,112820,343343,112830,343343,112840,343343,112850,343344,112900,343344,112910,343345,112920,343345,112930,343346,112940,343347,112950,343348,113000,343348,113010,343348,113020,343349,113030,343349,113040,343349,113050,343350,113100,343351,113110,343351,113120,343352,113130,343352,113140,343353,113150,343353,113200,343354,113210,343355,113220,343355,113230,343356,113240,343356,113250,343357,113300,343357,113310,343358,113320,343358,113330,343359,113340,343359,113350,343360,113400,343361,113410,343361,113420,343361,113430,343362,113440,343363,113450,343363,113500,343364,113510,343365,113520,343365,113530,343365,113540,343366,113550,343367,113600,343368,113610,343368,113620,343369,113630,343369,113640,343370,113650,343371,113700,343371,113710,343372,113720,343372,113730,343373,113740,343373,113750,343374,113800,343374
PJCIOE2,2023-04-15 01:43:40,20230414,113810,343375,113820,343375,113830,343375,113840,343376,113850,343376,113900,343376,113910,343377,113920,343377,113930,343377,113940,343378,113950,343378,114000,343378,114010,343379,114020,343379,114030,343380,114040,343380,114050,343380,114100,343380,114110,343380,114120,343380,114130,343381,114140,343380,114150,343381,114200,343381,114210,343381,114220,343381,114230,343382,114240,343382,114250,343382,114300,343382,114310,343382,114320,343382,114330,343382,114340,343382,114350,343382,114400,343381,114410,343381,114420,343381,114430,343381,114440,343381,114450,343381,114500,343380,114510,343380,114520,343380,114530,343379,114540,343379,114550,343379,114600,343378,114610,343378,114620,343377,114630,343377,114640,343377,114650,343377,114700,343376,114710,343376,114720,343375,114730,343375,114740,343374,114750,343374
PJCIOE2,2023-04-15 01:43:51,20230414,114800,343373,114810,343373,114820,343372,114830,343371,114840,343371,114850,343370,114900,343370,114910,343369,114920,343368,114930,343368,114940,343367,114950,343366,115000,343366,115010,343365,115020,343364,115030,343363,115040,343362,115050,343362,115100,343361,115110,343360,115120,343359,115130,343359,115140,343358,115150,343358,115200,343358,115210,343357,115220,343356,115230,343356,115240,343355,115250,343355,115300,343354,115310,343353,115320,343352,115330,343352,115340,343351,115350,343350,115400,343350,115410,343349,115420,343348,115430,343348,115440,343347,115450,343347,115500,343347,115510,343346,115520,343345,115530,343345,115540,343344,115550,343344,115600,343344,115610,343343,115620,343343,115630,343342,115640,343342,115650,343342,115700,343341,115710,343341,115720,343340,115730,343340,115740,343340
PJCIOE2,2023-04-15 01:44:03,20230414,115750,343340,115800,343340,115810,343340,115820,343339,115830,343339,115840,343338,115850,343338,115900,343338,115910,343337,115920,343336,115930,343336,115940,343335,115950,343335,120000,343335,120010,343335,120020,343334,120030,343334,120040,343333,120050,343334,120100,343333,120110,343333,120120,343332,120130,343332,120140,343332,120150,343332,120200,343331,120210,343331,120220,343330,120230,343329,120240,343329,120250,343328,120300,343328,120310,343327,120320,343326,120330,343326,120340,343325,120350,343325,120400,343325,120410,343324,120420,343323,120430,343323,120440,343322,120450,343322,120500,343321,120510,343321,120520,343320,120530,343319,120540,343318,120550,343318,120600,343317,120610,343316,120620,343316,120630,343315,120640,343314,120650,343314,120700,343313,120710,343312,120720,343311,120730,343311
PJCIOE2,2023-04-15 01:44:14,20230414,120740,343310,120750,343310,120800,343309,120810,343308,120820,343307,120830,343306,120840,343306,120850,343305,120900,343304,120910,343303,120920,343303,120930,343302,120940,343302,120950,343301,121000,343300,121010,343299,121020,343298,121030,343297,121040,343296,121050,343296,121100,343295,121110,343294,121120,343293,121130,343293,121140,343291,121150,343291,121200,343290,121210,343290,121220,343289,121230,343288,121240,343287,121250,343287,121300,343286,121310,343286,121320,343284,121330,343284,121340,343283,121350,343282,121400,343282,121410,343281,121420,343280,121430,343279,121440,343279,121450,343278,121500,343277,121510,343277,121520,343276,121530,343276,121540,343275,121550,343275,121600,343274,121610,343274,121620,343273,121630,343273,121640,343272,121650,343271,121700,343271,121710,343271,121720,343270
PJCIOE2,2023-04-15 01:44:26,20230414,121730,343270,121740,343269,121750,343269,121800,343268,121810,343268,121820,343267,121830,343267,121840,343266,121850,343266,121900,343265,121910,343265,121920,343264,121930,343264,121940,343263,121950,343263,122000,343262,122010,343262,122020,343261,122030,343261,122040,343260,122050,343260,122100,343259,122110,343259,122120,343258,122130,343258,122140,343258,122150,343258,122200,343257,122210,343257,122220,343256,122230,343256,122240,343255,122250,343256,122300,343255,122310,343254,122320,343254,122330,343253,122340,343253,122350,343253,122400,343252,122410,343252,122420,343251,122430,343251,122440,343250,122450,343250,122500,343250,122510,343249,122520,343249,122530,343248,122540,343247,122550,343247,122600,343246,122610,343246,122620,343245,122630,343245,122640,343244,122650,343244,122700,343244,122710,343243
PJCIOE2,2023-04-15 01:44:38,20230414,122720,343242,122730,343242,122740,343241,122750,343241,122800,343241,122810,343241,122820,343240,122830,343239,122840,343239,122850,343239,122900,343239,122910,343238,122920,343238,122930,343237,122940,343237,122950,343236,123000,343236,123010,343236,123020,343235,123030,343235,123040,343235,123050,343235,123100,343234,123110,343234,123120,343234,123130,343234,123140,343233,123150,343233,123200,343233,123210,343233,123220,343232,123230,343232,123240,343231,123250,343231,123300,343231,123310,343231,123320,343230,123330,343230,123340,343230,123350,343230,123400,343229,123410,343229,123420,343229,123430,343228,123440,343228,123450,343228,123500,343227,123510,343227,123520,343226,123530,343226,123540,343226,123550,343226,123600,343226,123610,343226,123620,343226,123630,343225,123640,343225,123650,343225,123700,343225
PJCIOE2,2023-04-15 01:44:49,20230414,123710,343225,123720,343225,123730,343224,123740,343224,123750,343224,123800,343224,123810,343224,123820,343223,123830,343223,123840,343223,123850,343223,123900,343223,123910,343223,123920,343223,123930,343224,123940,343223,123950,343224,124000,343223,124010,343224,124020,343223,124030,343224,124040,343224,124050,343224,124100,343224,124110,343224,124120,343224,124130,343224,124140,343224,124150,343224,124200,343224,124210,343224,124220,343224,124230,343224,124240,343224,124250,343224,124300,343224,124310,343224,124320,343224,124330,343224,124340,343224,124350,343224,124400,343224,124410,343224,124420,343224,124430,343224,124440,343223,124450,343224,124500,343223,124510,343224,124520,343223,124530,343223,124540,343223,124550,343224,124600,343223,124610,343224,124620,343224,124630,343224,124640,343224,124650,343224
PJCIOE2,2023-04-15 01:45:01,20230414,124700,343224,124710,343224,124720,343224,124730,343225,124740,343225,124750,343225,124800,343225,124810,343226,124820,343225,124830,343226,124840,343226,124850,343226,124900,343226,124910,343226,124920,343225,124930,343225,124940,343225,124950,343225,125000,343225,125010,343225,125020,343225,125030,343225,125040,343225,125050,343225,125100,343225,125110,343225,125120,343225,125130,343225,125140,343225,125150,343225,125200,343225,125210,343225,125220,343224,125230,343224,125240,343224,125250,343224,125300,343224,125310,343224,125320,343224,125330,343224,125340,343224,125350,343224,125400,343224,125410,343224,125420,343223,125430,343223,125440,343223,125450,343223,125500,343223,125510,343223,125520,343223,125530,343223,125540,343223,125550,343223,125600,343223,125610,343223,125620,343223,125630,343223,125640,343222
PJCIOE2,2023-04-15 01:45:12,20230414,125650,343223,125700,343222,125710,343222,125720,343222,125730,343222,125740,343221,125750,343221,125800,343221,125810,343221,125820,343221,125830,343221,125840,343221,125850,343221,125900,343221,125910,343220,125920,343220,125930,343220,125940,343219,125950,343219,130000,343219,130010,343219,130020,343219,130030,343219,130040,343218,130050,343219,130100,343218,130110,343219,130120,343218,130130,343218,130140,343218,130150,343219,130200,343219,130210,343219,130220,343219,130230,343219,130240,343219,130250,343220,130300,343219,130310,343220,130320,343219,130330,343219,130340,343219,130350,343219,130400,343218,130410,343218,130420,343218,130430,343218,130440,343218,130450,343218,130500,343218,130510,343218,130520,343218,130530,343218,130540,343218,130550,343218,130600,343218,130610,343218,130620,343217,130630,343217
PJCIOE2,2023-04-15 01:45:24,20230414,130640,343217,130650,343217,130700,343217,130710,343217,130720,343216,130730,343216,130740,343216,130750,343216,130800,343215,130810,343215,130820,343215,130830,343215,130840,343215,130850,343215,130900,343215,130910,343215,130920,343214,130930,343214,130940,343214,130950,343214,131000,343214,131010,343214,131020,343214,131030,343214,131040,343214,131050,343214,131100,343214,131110,343214,131120,343213,131130,343213,131140,343213,131150,343213,131200,343213,131210,343213,131220,343213,131230,343213,131240,343212,131250,343212,131300,343212,131310,343212,131320,343212,131330,343212,131340,343211,131350,343212,131400,343211,131410,343211,131420,343211,131430,343211,131440,343211,131450,343211,131500,343211,131510,343211,131520,343211,131530,343211,131540,343211,131550,343211,131600,343210,131610,343210,131620,343210
PJCIOE2,2023-04-15 01:45:36,20230414,131630,343210,131640,343210,131650,343210,131700,343209,131710,343209,131720,343209,131730,343209,131740,343209,131750,343210,131800,343210,131810,343210,131820,343210,131830,343210,131840,343210,131850,343210,131900,343210,131910,343211,131920,343210,131930,343210,131940,343210,131950,343211,132000,343210,132010,343210,132020,343210,132030,343210,132040,343210,132050,343210,132100,343210,132110,343210,132120,343210,132130,343210,132140,343210,132150,343210,132200,343210,132210,343210,132220,343209,132230,343209,132240,343209,132250,343209,132300,343209,132310,343209,132320,343208,132330,343208,132340,343208,132350,343208,132400,343207,132410,343207,132420,343207,132430,343206,132440,343206,132450,343206,132500,343206,132510,343206,132520,343205,132530,343205,132540,343204,132550,343204,132600,343204,132610,343204
PJCIOE2,2023-04-15 01:45:47,20230414,132620,343203,132630,343203,132640,343203,132650,343203,132700,343202,132710,343202,132720,343201,132730,343201,132740,343200,132750,343200,132800,343200,132810,343199,132820,343198,132830,343198,132840,343198,132850,343198,132900,343197,132910,343197,132920,343197,132930,343196,132940,343196,132950,343196,133000,343195,133010,343195,133020,343194,133030,343193,133040,343193,133050,343193,133100,343193,133110,343193,133120,343192,133130,343192,133140,343191,133150,343191,133200,343190,133210,343190,133220,343189,133230,343188,133240,343188,133250,343188,133300,343187,133310,343187,133320,343186,133330,343186,133340,343185,133350,343184,133400,343184,133410,343183,133420,343182,133430,343182,133440,343181,133450,343181,133500,343180,133510,343179,133520,343179,133530,343178,133540,343177,133550,343177,133600,343176
PJCIOE2,2023-04-15 01:45:59,20230414,133610,343176,133620,343175,133630,343175,133640,343174,133650,343173,133700,343173,133710,343172,133720,343171,133730,343171,133740,343171,133750,343170,133800,343170,133810,343170,133820,343169,133830,343168,133840,343168,133850,343168,133900,343167,133910,343166,133920,343166,133930,343165,133940,343165,133950,343164,134000,343164,134010,343163,134020,343163,134030,343162,134040,343162,134050,343161,134100,343161,134110,343161,134120,343160,134130,343160,134140,343159,134150,343158,134200,343158,134210,343157,134220,343156,134230,343156,134240,343155,134250,343155,134300,343154,134310,343154,134320,343154,134330,343154,134340,343153,134350,343153,134400,343152,134410,343152,134420,343152,134430,343152,134440,343152,134450,343152,134500,343151,134510,343151,134520,343150,134530,343150,134540,343149,134550,343149
PJCIOE2,2023-04-15 01:46:10,20230414,134600,343149,134610,343148,134620,343148,134630,343147,134640,343147,134650,343146,134700,343146,134710,343145,134720,343145,134730,343144,134740,343144,134750,343143,134800,343143,134810,343143,134820,343142,134830,343141,134840,343141,134850,343141,134900,343140,134910,343140,134920,343139,134930,343139,134940,343138,134950,343138,135000,343138,135010,343138,135020,343138,135030,343137,135040,343137,135050,343137,135100,343137,135110,343137,135120,343136,135130,343135,135140,343135,135150,343135,135200,343134,135210,343134,135220,343133,135230,343133,135240,343132,135250,343133,135300,343132,135310,343132,135320,343132,135330,343132,135340,343131,135350,343131,135400,343131,135410,343131,135420,343130,135430,343130,135440,343129,135450,343129,135500,343129,135510,343129,135520,343129,135530,343129,135540,343129
PJCIOE2,2023-04-15 01:46:22,20230414,135550,343129,135600,343128,135610,343129,135620,343128,135630,343128,135640,343128,135650,343128,135700,343128,135710,343128,135720,343128,135730,343128,135740,343128,135750,343128,135800,343128,135810,343128,135820,343128,135830,343128,135840,343127,135850,343128,135900,343127,135910,343128,135920,343127,135930,343127,135940,343127,135950,343127,140000,343127,140010,343127,140020,343127,140030,343128,140040,343127,140050,343128,140100,343127,140110,343127,140120,343127,140130,343127,140140,343127,140150,343127,140200,343127,140210,343126,140220,343126,140230,343126,140240,343125,140250,343125,140300,343125,140310,343125,140320,343124,140330,343124,140340,343124,140350,343124,140400,343124,140410,343124,140420,343123,140430,343123,140440,343123,140450,343123,140500,343122,140510,343122,140520,343122,140530,343122
PJCIOE2,2023-04-15 01:46:33,20230414,140540,343121,140550,343121,140600,343121,140610,343121,140620,343120,140630,343120,140640,343120,140650,343120,140700,343119,140710,343119,140720,343118,140730,343118,140740,343118,140750,343118,140800,343118,140810,343118,140820,343118,140830,343117,140840,343117,140850,343117,140900,343116,140910,343116,140920,343115,140930,343115,140940,343115,140950,343115,141000,343114,141010,343114,141020,343113,141030,343113,141040,343112,141050,343112,141100,343112,141110,343111,141120,343111,141130,343110,141140,343110,141150,343109,141200,343109,141210,343108,141220,343108,141230,343107,141240,343106,141250,343106,141300,343105,141310,343105,141320,343103,141330,343103,141340,343102,141350,343101,141400,343101,141410,343100,141420,343099,141430,343099,141440,343099,141450,343098,141500,343098,141510,343097,141520,343097
PJCIOE2,2023-04-15 01:46:45,20230414,141530,343096,141540,343095,141550,343095,141600,343094,141610,343094,141620,343093,141630,343092,141640,343091,141650,343091,141700,343091,141710,343091,141720,343090,141730,343090,141740,343089,141750,343088,141800,343088,141810,343088,141820,343087,141830,343086,141840,343086,141850,343086,141900,343085,141910,343085,141920,343085,141930,343084,141940,343084,141950,343084,142000,343083,142010,343083,142020,343082,142030,343081,142040,343081,142050,343081,142100,343080,142110,343079,142120,343078,142130,343078,142140,343077,142150,343076,142200,343075,142210,343075,142220,343074,142230,343073,142240,343072,142250,343072,142300,343071,142310,343070,142320,343069,142330,343068,142340,343067,142350,343067,142400,343065,142410,343065,142420,343063,142430,343062,142440,343061,142450,343060,142500,343059,142510,343058
PJCIOE2,2023-04-15 01:46:56,20230414,142520,343057,142530,343056,142540,343055,142550,343054,142600,343052,142610,343052,142620,343050,142630,343049,142640,343048,142650,343047,142700,343046,142710,343045,142720,343044,142730,343043,142740,343042,142750,343041,142800,343040,142810,343039,142820,343038,142830,343037,142840,343036,142850,343036,142900,343035,142910,343034,142920,343033,142930,343033,142940,343032,142950,343032,143000,343031,143010,343031,143020,343031,143030,343030,143040,343030,143050,343030,143100,343030,143110,343029,143120,343029,143130,343029,143140,343029,143150,343029,143200,343029,143210,343028,143220,343028,143230,343028,143240,343027,143250,343027,143300,343027,143310,343027,143320,343026,143330,343026,143340,343025,143350,343025,143400,343024,143410,343024,143420,343023,143430,343022,143440,343022,143450,343022,143500,343021
PJCIOE2,2023-04-15 01:47:08,20230414,143510,343021,143520,343020,143530,343019,143540,343018,143550,343018,143600,343017,143610,343017,143620,343016,143630,343015,143640,343014,143650,343014,143700,343013,143710,343013,143720,343012,143730,343011,143740,343010,143750,343010,143800,343009,143810,343009,143820,343007,143830,343007,143840,343006,143850,343006,143900,343005,143910,343005,143920,343004,143930,343003,143940,343003,143950,343002,144000,343002,144010,343001,144020,343001,144030,343000,144040,343000,144050,343000,144100,342999,144110,342999,144120,342998,144130,342998,144140,342997,144150,342998,144200,342997,144210,342997,144220,342996,144230,342996,144240,342996,144250,342996,144300,342996,144310,342996,144320,342995,144330,342995,144340,342995,144350,342995,144400,342995,144410,342995,144420,342994,144430,342994,144440,342994,144450,342994
PJCIOE2,2023-04-15 01:47:19,20230414,144500,342993,144510,342993,144520,342993,144530,342992,144540,342992,144550,342992,144600,342991,144610,342991,144620,342990,144630,342990,144640,342989,144650,342989,144700,342988,144710,342988,144720,342987,144730,342987,144740,342986,144750,342985,144800,342984,144810,342984,144820,342983,144830,342983,144840,342983,144850,342982,144900,342981,144910,342980,144920,342980,144930,342979,144940,342978,144950,342978,145000,342978,145010,342977,145020,342976,145030,342975,145040,342975,145050,342974,145100,342974,145110,342974,145120,342974,145130,342974,145140,342973,145150,342973,145200,342973,145210,342972,145220,342972,145230,342971,145240,342971,145250,342971,145300,342971,145310,342970,145320,342970,145330,342970,145340,342969,145350,342969,145400,342969,145410,342969,145420,342968,145430,342968,145440,342968
PJCIOE2,2023-04-15 01:47:31,20230414,145450,342968,145500,342968,145510,342967,145520,342967,145530,342967,145540,342966,145550,342967,145600,342966,145610,342966,145620,342965,145630,342965,145640,342965,145650,342965,145700,342965,145710,342964,145720,342964,145730,342963,145740,342963,145750,342963,145800,342963,145810,342963,145820,342962,145830,342961,145840,342961,145850,342961,145900,342961,145910,342961,145920,342960,145930,342961,145940,342960,145950,342961,150000,342961,150010,342962,150020,342962,150030,342963,150040,342964,150050,342963,150100,342963,150110,342963,150120,342963,150130,342963,150140,342962,150150,342962,150200,342962,150210,342962,150220,342962,150230,342962,150240,342962,150250,342962,150300,342962,150310,342962,150320,342963,150330,342963,150340,342963,150350,342964,150400,342964,150410,342965,150420,342965,150430,342966
PJCIOE2,2023-04-15 01:47:42,20230414,150440,342966,150450,342967,150500,342967,150510,342968,150520,342968,150530,342969,150540,342969,150550,342970,150600,342970,150610,342971,150620,342971,150630,342971,150640,342972,150650,342973,150700,342973,150710,342973,150720,342974,150730,342974,150740,342975,150750,342975,150800,342975,150810,342976,150820,342976,150830,342977,150840,342977,150850,342978,150900,342978,150910,342979,150920,342979,150930,342979,150940,342980,150950,342980,151000,342981,151010,342981,151020,342981,151030,342981,151040,342981,151050,342982,151100,342982,151110,342983,151120,342983,151130,342983,151140,342983,151150,342984,151200,342984,151210,342984,151220,342984,151230,342985,151240,342985,151250,342985,151300,342985,151310,342985,151320,342984,151330,342984,151340,342984,151350,342984,151400,342984,151410,342984,151420,342984
PJCIOE2,2023-04-15 01:47:54,20230414,151430,342984,151440,342983,151450,342983,151500,342983,151510,342983,151520,342983,151530,342983,151540,342983,151550,342983,151600,342983,151610,342983,151620,342983,151630,342983,151640,342983,151650,342984,151700,342984,151710,342984,151720,342984,151730,342984,151740,342984,151750,342984,151800,342984,151810,342984,151820,342984,151830,342984,151840,342983,151850,342984,151900,342983,151910,342983,151920,342983,151930,342983,151940,342983,151950,342983,152000,342983,152010,342983,152020,342982,152030,342982,152040,342982,152050,342982,152100,342982,152110,342982,152120,342982,152130,342982,152140,342982,152150,342982,152200,342981,152210,342981,152220,342981,152230,342981,152240,342980,152250,342980,152300,342980,152310,342980,152320,342980,152330,342979,152340,342979,152350,342979,152400,342979,152410,342979
PJCIOE2,2023-04-15 01:48:05,20230414,152420,342978,152430,342978,152440,342978,152450,342978,152500,342978,152510,342978,152520,342977,152530,342977,152540,342977,152550,342977,152600,342977,152610,342976,152620,342976,152630,342976,152640,342976,152650,342976,152700,342975,152710,342975,152720,342974,152730,342974,152740,342974,152750,342973,152800,342973,152810,342973,152820,342972,152830,342972,152840,342971,152850,342971,152900,342971,152910,342971,152920,342970,152930,342970,152940,342969,152950,342969,153000,342969,153010,342969,153020,342968,153030,342968,153040,342968,153050,342967,153100,342967,153110,342967,153120,342966,153130,342966,153140,342965,153150,342966,153200,342965,153210,342965,153220,342965,153230,342965,153240,342964,153250,342964,153300,342964,153310,342964,153320,342963,153330,342963,153340,342963,153350,342963,153400,342963
PJCIOE2,2023-04-15 01:48:17,20230414,153410,342963,153420,342962,153430,342962,153440,342962,153450,342962,153500,342962,153510,342962,153520,342962,153530,342961,153540,342961,153550,342961,153600,342961,153610,342960,153620,342960,153630,342960,153640,342960,153650,342960,153700,342960,153710,342959,153720,342959,153730,342959,153740,342959,153750,342959,153800,342958,153810,342958,153820,342958,153830,342958,153840,342957,153850,342957,153900,342957,153910,342957,153920,342956,153930,342956,153940,342956,153950,342956,154000,342955,154010,342955,154020,342954,154030,342954,154040,342954,154050,342953,154100,342953,154110,342953,154120,342952,154130,342952,154140,342951,154150,342951,154200,342950,154210,342950,154220,342949,154230,342949,154240,342949,154250,342948,154300,342948,154310,342947,154320,342947,154330,342946,154340,342946,154350,342946
PJCIOE2,2023-04-15 01:48:28,20230414,154400,342945,154410,342945,154420,342944,154430,342944,154440,342943,154450,342943,154500,342942,154510,342942,154520,342942,154530,342941,154540,342941,154550,342940,154600,342940,154610,342940,154620,342939,154630,342938,154640,342938,154650,342938,154700,342937,154710,342937,154720,342936,154730,342935,154740,342935,154750,342935,154800,342934,154810,342934,154820,342933,154830,342933,154840,342932,154850,342932,154900,342932,154910,342932,154920,342931,154930,342931,154940,342931,154950,342931,155000,342930,155010,342931,155020,342930,155030,342930,155040,342929,155050,342929,155100,342928,155110,342928,155120,342927,155130,342928,155140,342927,155150,342927,155200,342927,155210,342926,155220,342926,155230,342926,155240,342926,155250,342925,155300,342925,155310,342925,155320,342924,155330,342925,155340,342924
PJCIOE2,2023-04-15 01:48:40,20230414,155350,342925,155400,342924,155410,342924,155420,342924,155430,342924,155440,342924,155450,342924,155500,342924,155510,342924,155520,342924,155530,342924,155540,342924,155550,342924,155600,342924,155610,342925,155620,342924,155630,342925,155640,342924,155650,342925,155700,342925,155710,342925,155720,342925,155730,342925,155740,342925,155750,342925,155800,342925,155810,342925,155820,342925,155830,342925,155840,342925,155850,342925,155900,342925,155910,342926,155920,342925,155930,342926,155940,342926,155950,342926,160000,342926,160010,342926,160020,342926,160030,342926,160040,342926,160050,342926,160100,342926,160110,342927,160120,342926,160130,342927,160140,342926,160150,342927,160200,342926,160210,342927,160220,342927,160230,342927,160240,342927,160250,342927,160300,342927,160310,342927,160320,342927,160330,342927
PJCIOE2,2023-04-15 01:48:51,20230414,160340,342927,160350,342927,160400,342927,160410,342928,160420,342928,160430,342928,160440,342928,160450,342928,160500,342928,160510,342929,160520,342929,160530,342929,160540,342929,160550,342929,160600,342929,160610,342930,160620,342930,160630,342930,160640,342930,160650,342931,160700,342931,160710,342931,160720,342931,160730,342931,160740,342932,160750,342932,160800,342932,160810,342932,160820,342932,160830,342932,160840,342932,160850,342933,160900,342933,160910,342933,160920,342933,160930,342933,160940,342933,160950,342933,161000,342933,161010,342934,161020,342934,161030,342934,161040,342934,161050,342934,161100,342934,161110,342935,161120,342935,161130,342935,161140,342935,161150,342935,161200,342935,161210,342935,161220,342935,161230,342935,161240,342935,161250,342935,161300,342935,161310,342935,161320,342935
PJCIOE2,2023-04-15 01:49:03,20230414,161330,342935,161340,342935,161350,342935,161400,342934,161410,342935,161420,342934,161430,342934,161440,342933,161450,342933,161500,342933,161510,342933,161520,342932,161530,342932,161540,342932,161550,342932,161600,342932,161610,342931,161620,342931,161630,342931,161640,342931,161650,342930,161700,342930,161710,342930,161720,342929,161730,342930,161740,342929,161750,342929,161800,342929,161810,342929,161820,342929,161830,342929,161840,342929,161850,342929,161900,342929,161910,342929,161920,342929,161930,342929,161940,342928,161950,342929,162000,342929,162010,342929,162020,342929,162030,342929,162040,342929,162050,342930,162100,342930,162110,342931,162120,342931,162130,342931,162140,342931,162150,342932,162200,342932,162210,342933,162220,342933,162230,342934,162240,342934,162250,342935,162300,342935,162310,342936
PJCIOE2,2023-04-15 01:49:15,20230414,162320,342936,162330,342937,162340,342938,162350,342938,162400,342939,162410,342939,162420,342939,162430,342940,162440,342940,162450,342941,162500,342942,162510,342942,162520,342942,162530,342943,162540,342943,162550,342944,162600,342945,162610,342945,162620,342946,162630,342947,162640,342948,162650,342949,162700,342949,162710,342950,162720,342950,162730,342952,162740,342952,162750,342953,162800,342954,162810,342955,162820,342955,162830,342956,162840,342957,162850,342958,162900,342959,162910,342960,162920,342960,162930,342961,162940,342961,162950,342962,163000,342963,163010,342964,163020,342964,163030,342965,163040,342965,163050,342966,163100,342966,163110,342967,163120,342967,163130,342968,163140,342968,163150,342969,163200,342969,163210,342969,163220,342969,163230,342970,163240,342970,163250,342970,163300,342971
PJCIOE2,2023-04-15 01:49:26,20230414,163310,342971,163320,342971,163330,342971,163340,342971,163350,342972,163400,342972,163410,342972,163420,342972,163430,342972,163440,342972,163450,342972,163500,342972,163510,342973,163520,342972,163530,342973,163540,342973,163550,342973,163600,342973,163610,342974,163620,342974,163630,342974,163640,342973,163650,342974,163700,342974,163710,342974,163720,342974,163730,342974,163740,342974,163750,342974,163800,342974,163810,342975,163820,342974,163830,342974,163840,342975,163850,342975,163900,342975,163910,342975,163920,342975,163930,342976,163940,342976,163950,342976,164000,342976,164010,342976,164020,342976,164030,342976,164040,342976,164050,342977,164100,342976,164110,342977,164120,342976,164130,342976,164140,342976,164150,342977,164200,342977,164210,342977,164220,342976,164230,342976,164240,342976,164250,342977
PJCIOE2,2023-04-15 01:49:38,20230414,164300,342976,164310,342976,164320,342976,164330,342976,164340,342976,164350,342976,164400,342976,164410,342976,164420,342976,164430,342976,164440,342976,164450,342976,164500,342976,164510,342976,164520,342975,164530,342975,164540,342975,164550,342975,164600,342975,164610,342975,164620,342975,164630,342975,164640,342975,164650,342975,164700,342975,164710,342975,164720,342975,164730,342975,164740,342975,164750,342976,164800,342975,164810,342976,164820,342975,164830,342976,164840,342976,164850,342976,164900,342976,164910,342976,164920,342976,164930,342976,164940,342977,164950,342977,165000,342977,165010,342977,165020,342977,165030,342977,165040,342977,165050,342978,165100,342978,165110,342978,165120,342978,165130,342978,165140,342978,165150,342979,165200,342979,165210,342979,165220,342979,165230,342979,165240,342979
PJCIOE2,2023-04-15 01:49:49,20230414,165250,342979,165300,342979,165310,342980,165320,342979,165330,342980,165340,342980,165350,342980,165400,342980,165410,342981,165420,342981,165430,342981,165440,342982,165450,342982,165500,342982,165510,342982,165520,342982,165530,342983,165540,342983,165550,342983,165600,342984,165610,342984,165620,342984,165630,342985,165640,342985,165650,342985,165700,342986,165710,342986,165720,342986,165730,342987,165740,342987,165750,342988,165800,342988,165810,342988,165820,342988,165830,342989,165840,342989,165850,342990,165900,342990,165910,342990,165920,342990,165930,342991,165940,342991,165950,342992,170000,342992,170010,342993,170020,342992,170030,342993,170040,342993,170050,342994,170100,342994,170110,342995,170120,342995,170130,342995,170140,342996,170150,342996,170200,342996,170210,342997,170220,342997,170230,342998
PJCIOE2,2023-04-15 01:50:01,20230414,170240,342998,170250,342998,170300,342998,170310,342999,170320,342999,170330,343000,170340,343000,170350,343001,170400,343001,170410,343002,170420,343002,170430,343003,170440,343003,170450,343004,170500,343004,170510,343005,170520,343005,170530,343006,170540,343006,170550,343007,170600,343007,170610,343008,170620,343008,170630,343009,170640,343009,170650,343010,170700,343011,170710,343011,170720,343012,170730,343012,170740,343012,170750,343013,170800,343014,170810,343014,170820,343015,170830,343015,170840,343016,170850,343016,170900,343017,170910,343017,170920,343018,170930,343018,170940,343019,170950,343020,171000,343020,171010,343021,171020,343021,171030,343022,171040,343022,171050,343023,171100,343024,171110,343024,171120,343024,171130,343025,171140,343026,171150,343027,171200,343027,171210,343028,171220,343028
PJCIOE2,2023-04-15 01:50:12,20230414,171230,343029,171240,343029,171250,343030,171300,343030,171310,343031,171320,343031,171330,343032,171340,343032,171350,343033,171400,343033,171410,343034,171420,343035,171430,343035,171440,343036,171450,343036,171500,343037,171510,343037,171520,343038,171530,343038,171540,343039,171550,343040,171600,343040,171610,343041,171620,343041,171630,343042,171640,343042,171650,343043,171700,343044,171710,343045,171720,343045,171730,343046,171740,343046,171750,343047,171800,343047,171810,343048,171820,343048,171830,343049,171840,343050,171850,343051,171900,343051,171910,343052,171920,343052,171930,343053,171940,343054,171950,343054,172000,343055,172010,343056,172020,343056,172030,343057,172040,343058,172050,343058,172100,343059,172110,343060,172120,343060,172130,343061,172140,343061,172150,343062,172200,343062,172210,343063
PJCIOE2,2023-04-15 01:50:24,20230414,172220,343063,172230,343064,172240,343065,172250,343065,172300,343066,172310,343066,172320,343067,172330,343067,172340,343068,172350,343069,172400,343069,172410,343070,172420,343070,172430,343071,172440,343071,172450,343072,172500,343072,172510,343073,172520,343073,172530,343074,172540,343075,172550,343075,172600,343076,172610,343076,172620,343077,172630,343078,172640,343078,172650,343079,172700,343079,172710,343080,172720,343080,172730,343081,172740,343081,172750,343082,172800,343082,172810,343083,172820,343084,172830,343084,172840,343085,172850,343086,172900,343086,172910,343087,172920,343087,172930,343088,172940,343088,172950,343089,173000,343090,173010,343091,173020,343091,173030,343092,173040,343092,173050,343093,173100,343094,173110,343095,173120,343095,173130,343096,173140,343097,173150,343098,173200,343098
PJCIOE2,2023-04-15 01:50:35,20230414,173210,343099,173220,343099,173230,343100,173240,343101,173250,343101,173300,343102,173310,343103,173320,343103,173330,343104,173340,343105,173350,343106,173400,343106,173410,343107,173420,343107,173430,343108,173440,343109,173450,343110,173500,343110,173510,343111,173520,343111,173530,343112,173540,343113,173550,343114,173600,343115,173610,343116,173620,343116,173630,343117,173640,343118,173650,343119,173700,343120,173710,343121,173720,343121,173730,343122,173740,343123,173750,343124,173800,343124,173810,343125,173820,343126,173830,343126,173840,343127,173850,343128,173900,343129,173910,343129,173920,343130,173930,343131,173940,343131,173950,343132,174000,343133,174010,343134,174020,343134,174030,343135,174040,343136,174050,343137,174100,343137,174110,343138,174120,343139,174130,343139,174140,343140,174150,343141
PJCIOE2,2023-04-15 01:50:47,20230414,174200,343142,174210,343142,174220,343143,174230,343143,174240,343144,174250,343145,174300,343145,174310,343146,174320,343146,174330,343147,174340,343148,174350,343149,174400,343149,174410,343150,174420,343150,174430,343151,174440,343151,174450,343152,174500,343152,174510,343153,174520,343153,174530,343154,174540,343154,174550,343155,174600,343156,174610,343157,174620,343157,174630,343158,174640,343158,174650,343159,174700,343160,174710,343160,174720,343161,174730,343162,174740,343162,174750,343163,174800,343164,174810,343164,174820,343165,174830,343165,174840,343166,174850,343167,174900,343168,174910,343168,174920,343169,174930,343169,174940,343170,174950,343171,175000,343171,175010,343172,175020,343173,175030,343174,175040,343174,175050,343175,175100,343175,175110,343176,175120,343176,175130,343176,175140,343177
PJCIOE2,2023-04-15 01:50:58,20230414,175150,343177,175200,343178,175210,343179,175220,343179,175230,343179,175240,343179,175250,343180,175300,343180,175310,343181,175320,343181,175330,343182,175340,343182,175350,343183,175400,343183,175410,343183,175420,343184,175430,343184,175440,343184,175450,343185,175500,343185,175510,343185,175520,343185,175530,343186,175540,343186,175550,343186,175600,343187,175610,343187,175620,343187,175630,343188,175640,343188,175650,343188,175700,343188,175710,343189,175720,343189,175730,343190,175740,343189,175750,343190,175800,343190,175810,343190,175820,343190,175830,343191,175840,343191,175850,343192,175900,343192,175910,343192,175920,343192,175930,343192,175940,343193,175950,343193,180000,343194,180010,343194,180020,343194,180030,343194,180040,343194,180050,343195,180100,343195,180110,343195,180120,343195,180130,343196
PJCIOE2,2023-04-15 01:51:10,20230414,180140,343196,180150,343196,180200,343196,180210,343197,180220,343197,180230,343197,180240,343197,180250,343198,180300,343198,180310,343198,180320,343198,180330,343198,180340,343199,180350,343199,180400,343199,180410,343200,180420,343199,180430,343200,180440,343200,180450,343200,180500,343200,180510,343201,180520,343201,180530,343201,180540,343201,180550,343202,180600,343202,180610,343202,180620,343202,180630,343203,180640,343203,180650,343203,180700,343204,180710,343204,180720,343204,180730,343204,180740,343205,180750,343205,180800,343205,180810,343206,180820,343206,180830,343206,180840,343206,180850,343207,180900,343207,180910,343208,180920,343208,180930,343208,180940,343208,180950,343209,181000,343209,181010,343210,181020,343210,181030,343210,181040,343210,181050,343211,181100,343211,181110,343212,181120,343211
PJCIOE2,2023-04-15 01:51:21,20230414,181130,343212,181140,343212,181150,343213,181200,343213,181210,343213,181220,343213,181230,343214,181240,343214,181250,343215,181300,343215,181310,343215,181320,343215,181330,343216,181340,343216,181350,343217,181400,343217,181410,343217,181420,343217,181430,343218,181440,343218,181450,343219,181500,343219,181510,343220,181520,343220,181530,343221,181540,343221,181550,343221,181600,343222,181610,343222,181620,343223,181630,343223,181640,343224,181650,343224,181700,343225,181710,343225,181720,343226,181730,343226,181740,343227,181750,343227,181800,343228,181810,343229,181820,343229,181830,343229,181840,343230,181850,343231,181900,343231,181910,343232,181920,343232,181930,343233,181940,343233,181950,343234,182000,343235,182010,343235,182020,343236,182030,343236,182040,343237,182050,343238,182100,343238,182110,343239
PJCIOE2,2023-04-15 01:51:33,20230414,182120,343239,182130,343240,182140,343240,182150,343241,182200,343242,182210,343243,182220,343243,182230,343244,182240,343244,182250,343245,182300,343245,182310,343246,182320,343246,182330,343247,182340,343247,182350,343248,182400,343249,182410,343249,182420,343250,182430,343250,182440,343251,182450,343252,182500,343252,182510,343253,182520,343253,182530,343254,182540,343254,182550,343255,182600,343255,182610,343256,182620,343257,182630,343257,182640,343258,182650,343259,182700,343259,182710,343260,182720,343260,182730,343261,182740,343261,182750,343262,182800,343262,182810,343263,182820,343264,182830,343264,182840,343265,182850,343266,182900,343266,182910,343267,182920,343267,182930,343267,182940,343268,182950,343268,183000,343269,183010,343270,183020,343270,183030,343270,183040,343271,183050,343272,183100,343272
PJCIOE2,2023-04-15 01:51:44,20230414,183110,343273,183120,343273,183130,343274,183140,343274,183150,343275,183200,343275,183210,343276,183220,343276,183230,343277,183240,343277,183250,343278,183300,343278,183310,343279,183320,343279,183330,343279,183340,343280,183350,343281,183400,343281,183410,343281,183420,343281,183430,343282,183440,343283,183450,343283,183500,343283,183510,343284,183520,343284,183530,343284,183540,343285,183550,343285,183600,343286,183610,343286,183620,343286,183630,343287,183640,343287,183650,343288,183700,343288,183710,343288,183720,343289,183730,343289,183740,343289,183750,343290,183800,343290,183810,343291,183820,343291,183830,343291,183840,343292,183850,343292,183900,343292,183910,343293,183920,343293,183930,343294,183940,343294,183950,343295,184000,343295,184010,343295,184020,343295,184030,343296,184040,343296,184050,343297
PJCIOE2,2023-04-15 01:51:56,20230414,184100,343297,184110,343298,184120,343298,184130,343298,184140,343299,184150,343299,184200,343300,184210,343300,184220,343300,184230,343301,184240,343301,184250,343302,184300,343302,184310,343303,184320,343303,184330,343303,184340,343304,184350,343304,184400,343304,184410,343305,184420,343305,184430,343306,184440,343306,184450,343306,184500,343307,184510,343307,184520,343307,184530,343308,184540,343308,184550,343309,184600,343309,184610,343310,184620,343310,184630,343311,184640,343311,184650,343311,184700,343311,184710,343312,184720,343312,184730,343313,184740,343313,184750,343314,184800,343314,184810,343315,184820,343315,184830,343315,184840,343316,184850,343317,184900,343317,184910,343317,184920,343318,184930,343318,184940,343319,184950,343320,185000,343320,185010,343321,185020,343321,185030,343321,185040,343322
PJCIOE2,2023-04-15 01:52:08,20230414,185050,343323,185100,343323,185110,343324,185120,343324,185130,343324,185140,343325,185150,343326,185200,343326,185210,343327,185220,343327,185230,343328,185240,343328,185250,343329,185300,343330,185310,343330,185320,343330,185330,343331,185340,343331,185350,343332,185400,343332,185410,343333,185420,343333,185430,343334,185440,343334,185450,343335,185500,343335,185510,343336,185520,343336,185530,343336,185540,343337,185550,343337,185600,343338,185610,343338,185620,343338,185630,343339,185640,343339,185650,343340,185700,343340,185710,343341,185720,343341,185730,343341,185740,343342,185750,343343,185800,343343,185810,343343,185820,343343,185830,343344,185840,343344,185850,343345,185900,343345,185910,343346,185920,343346,185930,343346,185940,343347,185950,343347,190000,343348,190010,343348,190020,343348,190030,343349
PJCIOE2,2023-04-15 01:52:19,20230414,190040,343349,190050,343349,190100,343350,190110,343350,190120,343350,190130,343351,190140,343351,190150,343352,190200,343352,190210,343352,190220,343353,190230,343353,190240,343353,190250,343354,190300,343355,190310,343355,190320,343355,190330,343356,190340,343356,190350,343357,190400,343357,190410,343358,190420,343358,190430,343359,190440,343359,190450,343360,190500,343360,190510,343360,190520,343361,190530,343361,190540,343362,190550,343362,190600,343363,190610,343363,190620,343363,190630,343364,190640,343364,190650,343365,190700,343365,190710,343366,190720,343366,190730,343366,190740,343367,190750,343367,190800,343368,190810,343368,190820,343368,190830,343369,190840,343369,190850,343370,190900,343370,190910,343371,190920,343371,190930,343371,190940,343372,190950,343372,191000,343372,191010,343373,191020,343373
PJCIOE2,2023-04-15 01:52:31,20230414,191030,343374,191040,343374,191050,343375,191100,343375,191110,343376,191120,343376,191130,343376,191140,343376,191150,343377,191200,343377,191210,343378,191220,343378,191230,343378,191240,343378,191250,343379,191300,343379,191310,343380,191320,343380,191330,343380,191340,343381,191350,343381,191400,343381,191410,343382,191420,343382,191430,343382,191440,343383,191450,343383,191500,343384,191510,343384,191520,343384,191530,343385,191540,343385,191550,343385,191600,343386,191610,343386,191620,343386,191630,343386,191640,343387,191650,343387,191700,343388,191710,343388,191720,343388,191730,343389,191740,343389,191750,343389,191800,343390,191810,343390,191820,343390,191830,343390,191840,343391,191850,343391,191900,343391,191910,343392,191920,343392,191930,343392,191940,343393,191950,343393,192000,343393,192010,343393
PJCIOE2,2023-04-15 01:52:42,20230414,192020,343394,192030,343394,192040,343394,192050,343394,192100,343395,192110,343395,192120,343395,192130,343395,192140,343396,192150,343396,192200,343396,192210,343396,192220,343396,192230,343396,192240,343397,192250,343397,192300,343397,192310,343398,192320,343398,192330,343398,192340,343398,192350,343399,192400,343399,192410,343399,192420,343399,192430,343400,192440,343400,192450,343400,192500,343400,192510,343401,192520,343400,192530,343401,192540,343401,192550,343401,192600,343401,192610,343402,192620,343401,192630,343402,192640,343402,192650,343403,192700,343403,192710,343403,192720,343404,192730,343404,192740,343404,192750,343405,192800,343405,192810,343405,192820,343405,192830,343406,192840,343406,192850,343406,192900,343406,192910,343407,192920,343407,192930,343407,192940,343407,192950,343408,193000,343408
PJCIOE2,2023-04-15 01:52:54,20230414,193010,343408,193020,343409,193030,343409,193040,343409,193050,343410,193100,343409,193110,343410,193120,343410,193130,343411,193140,343411,193150,343412,193200,343412,193210,343412,193220,343412,193230,343412,193240,343413,193250,343413,193300,343413,193310,343414,193320,343413,193330,343414,193340,343414,193350,343414,193400,343415,193410,343415,193420,343415,193430,343415,193440,343415,193450,343416,193500,343416,193510,343416,193520,343416,193530,343416,193540,343416,193550,343417,193600,343417,193610,343417,193620,343417,193630,343417,193640,343418,193650,343418,193700,343418,193710,343418,193720,343418,193730,343419,193740,343418,193750,343419,193800,343419,193810,343419,193820,343419,193830,343419,193840,343419,193850,343419,193900,343419,193910,343420,193920,343420,193930,343420,193940,343420,193950,343420
PJCIOE2,2023-04-15 01:53:05,20230414,194000,343420,194010,343421,194020,343420,194030,343421,194040,343421,194050,343421,194100,343421,194110,343421,194120,343421,194130,343422,194140,343422,194150,343422,194200,343422,194210,343422,194220,343422,194230,343422,194240,343423,194250,343423,194300,343423,194310,343423,194320,343423,194330,343424,194340,343424,194350,343424,194400,343424,194410,343425,194420,343424,194430,343425,194440,343425,194450,343426,194500,343425,194510,343426,194520,343425,194530,343425,194540,343425,194550,343426,194600,343426,194610,343426,194620,343426,194630,343426,194640,343426,194650,343426,194700,343426,194710,343426,194720,343426,194730,343426,194740,343426,194750,343426,194800,343426,194810,343426,194820,343426,194830,343427,194840,343427,194850,343427,194900,343427,194910,343427,194920,343427,194930,343427,194940,343427
PJCIOE2,2023-04-15 01:53:17,20230414,194950,343427,195000,343427,195010,343427,195020,343427,195030,343427,195040,343427,195050,343428,195100,343428,195110,343428,195120,343428,195130,343428,195140,343428,195150,343428,195200,343428,195210,343429,195220,343428,195230,343429,195240,343428,195250,343429,195300,343429,195310,343429,195320,343429,195330,343429,195340,343429,195350,343429,195400,343429,195410,343429,195420,343429,195430,343429,195440,343429,195450,343430,195500,343430,195510,343430,195520,343430,195530,343430,195540,343430,195550,343430,195600,343430,195610,343430,195620,343430,195630,343430,195640,343430,195650,343431,195700,343431,195710,343431,195720,343431,195730,343431,195740,343431,195750,343431,195800,343431,195810,343431,195820,343431,195830,343432,195840,343432,195850,343432,195900,343432,195910,343432,195920,343432,195930,343432
PJCIOE2,2023-04-15 01:53:28,20230414,195940,343432,195950,343433,200000,343433,200010,343433,200020,343433,200030,343433,200040,343433,200050,343433,200100,343433,200110,343434,200120,343433,200130,343433,200140,343433,200150,343434,200200,343434,200210,343434,200220,343434,200230,343434,200240,343434,200250,343434,200300,343434,200310,343434,200320,343434,200330,343434,200340,343434,200350,343434,200400,343434,200410,343434,200420,343433,200430,343434,200440,343433,200450,343434,200500,343433,200510,343433,200520,343433,200530,343433,200540,343433,200550,343433,200600,343432,200610,343433,200620,343432,200630,343432,200640,343432,200650,343432,200700,343432,200710,343432,200720,343431,200730,343431,200740,343431,200750,343431,200800,343431,200810,343431,200820,343431,200830,343431,200840,343431,200850,343431,200900,343431,200910,343431,200920,343431
PJCIOE2,2023-04-15 01:53:40,20230414,200930,343431,200940,343431,200950,343431,201000,343431,201010,343431,201020,343431,201030,343431,201040,343431,201050,343431,201100,343431,201110,343431,201120,343431,201130,343431,201140,343430,201150,343431,201200,343431,201210,343431,201220,343430,201230,343430,201240,343430,201250,343430,201300,343430,201310,343430,201320,343429,201330,343429,201340,343429,201350,343430,201400,343429,201410,343429,201420,343429,201430,343429,201440,343428,201450,343429,201500,343428,201510,343428,201520,343428,201530,343428,201540,343427,201550,343428,201600,343427,201610,343427,201620,343427,201630,343427,201640,343427,201650,343427,201700,343426,201710,343426,201720,343426,201730,343426,201740,343426,201750,343426,201800,343425,201810,343425,201820,343425,201830,343425,201840,343424,201850,343424,201900,343424,201910,343424
PJCIOE2,2023-04-15 01:53:51,20230414,201920,343424,201930,343424,201940,343423,201950,343423,202000,343423,202010,343423,202020,343422,202030,343422,202040,343422,202050,343422,202100,343421,202110,343421,202120,343420,202130,343420,202140,343420,202150,343419,202200,343419,202210,343419,202220,343418,202230,343417,202240,343417,202250,343417,202300,343416,202310,343416,202320,343415,202330,343415,202340,343414,202350,343414,202400,343413,202410,343413,202420,343412,202430,343412,202440,343412,202450,343412,202500,343411,202510,343411,202520,343410,202530,343410,202540,343409,202550,343409,202600,343409,202610,343408,202620,343408,202630,343408,202640,343407,202650,343407,202700,343406,202710,343406,202720,343405,202730,343405,202740,343404,202750,343404,202800,343403,202810,343403,202820,343403,202830,343402,202840,343402,202850,343401,202900,343401
PJCIOE2,2023-04-15 01:54:03,20230414,202910,343401,202920,343400,202930,343400,202940,343399,202950,343399,203000,343399,203010,343398,203020,343398,203030,343398,203040,343397,203050,343397,203100,343397,203110,343397,203120,343396,203130,343396,203140,343396,203150,343395,203200,343395,203210,343395,203220,343395,203230,343395,203240,343395,203250,343395,203300,343395,203310,343395,203320,343394,203330,343394,203340,343394,203350,343394,203400,343394,203410,343394,203420,343394,203430,343394,203440,343394,203450,343395,203500,343394,203510,343395,203520,343394,203530,343395,203540,343395,203550,343395,203600,343395,203610,343396,203620,343395,203630,343396,203640,343396,203650,343396,203700,343397,203710,343397,203720,343397,203730,343397,203740,343397,203750,343397,203800,343398,203810,343398,203820,343398,203830,343399,203840,343398,203850,343399
PJCIOE2,2023-04-15 01:54:14,20230414,203900,343399,203910,343399,203920,343400,203930,343400,203940,343400,203950,343400,204000,343401,204010,343401,204020,343401,204030,343402,204040,343402,204050,343402,204100,343402,204110,343403,204120,343403,204130,343403,204140,343403,204150,343404,204200,343404,204210,343404,204220,343404,204230,343405,204240,343405,204250,343405,204300,343405,204310,343405,204320,343405,204330,343406,204340,343406,204350,343406,204400,343406,204410,343407,204420,343407,204430,343407,204440,343407,204450,343408,204500,343408,204510,343408,204520,343408,204530,343409,204540,343409,204550,343409,204600,343409,204610,343409,204620,343409,204630,343410,204640,343410,204650,343410,204700,343410,204710,343410,204720,343410,204730,343411,204740,343411,204750,343411,204800,343411,204810,343411,204820,343411,204830,343411,204840,343411
PJCIOE2,2023-04-15 01:54:26,20230414,204850,343412,204900,343411,204910,343412,204920,343412,204930,343412,204940,343412,204950,343412,205000,343412,205010,343412,205020,343412,205030,343412,205040,343412,205050,343412,205100,343413,205110,343413,205120,343412,205130,343413,205140,343413,205150,343413,205200,343413,205210,343413,205220,343413,205230,343413,205240,343413,205250,343413,205300,343413,205310,343413,205320,343413,205330,343414,205340,343414,205350,343414,205400,343414,205410,343414,205420,343414,205430,343414,205440,343414,205450,343415,205500,343415,205510,343415,205520,343415,205530,343415,205540,343416,205550,343416,205600,343416,205610,343416,205620,343416,205630,343416,205640,343416,205650,343417,205700,343417,205710,343417,205720,343418,205730,343418,205740,343418,205750,343418,205800,343418,205810,343419,205820,343419,205830,343419
PJCIOE2,2023-04-15 01:54:37,20230414,205840,343419,205850,343420,205900,343420,205910,343420,205920,343420,205930,343421,205940,343421,205950,343421,210000,343422,210010,343422,210020,343422,210030,343422,210040,343422,210050,343423,210100,343423,210110,343424,210120,343424,210130,343424,210140,343424,210150,343425,210200,343425,210210,343425,210220,343425,210230,343426,210240,343426,210250,343426,210300,343426,210310,343427,210320,343427,210330,343427,210340,343427,210350,343428,210400,343428,210410,343428,210420,343428,210430,343429,210440,343429,210450,343429,210500,343429,210510,343430,210520,343430,210530,343430,210540,343430,210550,343431,210600,343431,210610,343431,210620,343431,210630,343431,210640,343431,210650,343432,210700,343432,210710,343432,210720,343432,210730,343432,210740,343432,210750,343433,210800,343433,210810,343433,210820,343433
PJCIOE2,2023-04-15 01:54:49,20230414,210830,343433,210840,343433,210850,343434,210900,343434,210910,343434,210920,343434,210930,343434,210940,343434,210950,343434,211000,343434,211010,343435,211020,343434,211030,343435,211040,343435,211050,343435,211100,343435,211110,343435,211120,343435,211130,343435,211140,343436,211150,343436,211200,343436,211210,343436,211220,343436,211230,343436,211240,343436,211250,343437,211300,343437,211310,343437,211320,343437,211330,343437,211340,343437,211350,343437,211400,343437,211410,343438,211420,343437,211430,343438,211440,343437,211450,343438,211500,343438,211510,343438,211520,343438,211530,343438,211540,343438,211550,343438,211600,343438,211610,343438,211620,343438,211630,343439,211640,343438,211650,343439,211700,343439,211710,343439,211720,343439,211730,343439,211740,343439,211750,343439,211800,343439,211810,343439
PJCIOE2,2023-04-15 01:55:01,20230414,211820,343439,211830,343439,211840,343439,211850,343440,211900,343440,211910,343440,211920,343440,211930,343440,211940,343439,211950,343440,212000,343440,212010,343440,212020,343440,212030,343440,212040,343440,212050,343440,212100,343440,212110,343440,212120,343440,212130,343440,212140,343440,212150,343441,212200,343441,212210,343441,212220,343441,212230,343441,212240,343441,212250,343441,212300,343441,212310,343441,212320,343441,212330,343441,212340,343441,212350,343441,212400,343441,212410,343441,212420,343441,212430,343441,212440,343441,212450,343441,212500,343441,212510,343441,212520,343441,212530,343441,212540,343441,212550,343442,212600,343441,212610,343441,212620,343441,212630,343441,212640,343441,212650,343441,212700,343441,212710,343441,212720,343441,212730,343441,212740,343441,212750,343441,212800,343441
PJCIOE2,2023-04-15 01:55:12,20230414,212810,343441,212820,343441,212830,343441,212840,343441,212850,343441,212900,343441,212910,343441,212920,343441,212930,343441,212940,343441,212950,343442,213000,343442,213010,343442,213020,343441,213030,343442,213040,343441,213050,343442,213100,343442,213110,343442,213120,343441,213130,343442,213140,343442,213150,343442,213200,343442,213210,343442,213220,343441,213230,343441,213240,343441,213250,343442,213300,343441,213310,343441,213320,343441,213330,343441,213340,343441,213350,343441,213400,343441,213410,343441,213420,343441,213430,343441,213440,343441,213450,343441,213500,343441,213510,343441,213520,343440,213530,343441,213540,343441,213550,343441,213600,343441,213610,343441,213620,343440,213630,343440,213640,343440,213650,343441,213700,343440,213710,343440,213720,343440,213730,343440,213740,343440,213750,343440
PJCIOE2,2023-04-15 01:55:24,20230414,213800,343440,213810,343440,213820,343439,213830,343440,213840,343439,213850,343440,213900,343439,213910,343439,213920,343439,213930,343439,213940,343439,213950,343439,214000,343439,214010,343439,214020,343439,214030,343439,214040,343438,214050,343439,214100,343438,214110,343439,214120,343438,214130,343438,214140,343438,214150,343438,214200,343438,214210,343438,214220,343437,214230,343437,214240,343437,214250,343437,214300,343437,214310,343437,214320,343437,214330,343437,214340,343436,214350,343437,214400,343436,214410,343436,214420,343436,214430,343436,214440,343436,214450,343436,214500,343436,214510,343435,214520,343435,214530,343435,214540,343435,214550,343435,214600,343435,214610,343435,214620,343434,214630,343434,214640,343434,214650,343434,214700,343434,214710,343434,214720,343433,214730,343434,214740,343433
PJCIOE2,2023-04-15 01:55:35,20230414,214750,343433,214800,343433,214810,343433,214820,343433,214830,343433,214840,343433,214850,343433,214900,343433,214910,343433,214920,343432,214930,343432,214940,343432,214950,343432,215000,343432,215010,343432,215020,343432,215030,343432,215040,343432,215050,343432,215100,343432,215110,343432,215120,343432,215130,343432,215140,343432,215150,343432,215200,343432,215210,343432,215220,343431,215230,343432,215240,343431,215250,343432,215300,343432,215310,343432,215320,343431,215330,343432,215340,343432,215350,343432,215400,343431,215410,343432,215420,343431,215430,343431,215440,343431,215450,343431,215500,343431,215510,343432,215520,343431,215530,343431,215540,343431,215550,343432,215600,343431,215610,343431,215620,343431,215630,343431,215640,343431,215650,343431,215700,343431,215710,343431,215720,343431,215730,343431
PJCIOE2,2023-04-15 01:55:47,20230414,215740,343431,215750,343431,215800,343431,215810,343431,215820,343431,215830,343431,215840,343431,215850,343431,215900,343431,215910,343432,215920,343431,215930,343431,215940,343431,215950,343432,220000,343432,220010,343432,220020,343432,220030,343432,220040,343432,220050,343432,220100,343432,220110,343432,220120,343432,220130,343432,220140,343432,220150,343432,220200,343432,220210,343433,220220,343432,220230,343433,220240,343433,220250,343433,220300,343433,220310,343434,220320,343433,220330,343434,220340,343434,220350,343434,220400,343434,220410,343434,220420,343434,220430,343435,220440,343435,220450,343435,220500,343435,220510,343435,220520,343435,220530,343436,220540,343436,220550,343436,220600,343436,220610,343436,220620,343436,220630,343437,220640,343437,220650,343437,220700,343437,220710,343438,220720,343438
PJCIOE2,2023-04-15 01:55:58,20230414,220730,343438,220740,343438,220750,343439,220800,343439,220810,343439,220820,343439,220830,343440,220840,343440,220850,343440,220900,343441,220910,343441,220920,343441,220930,343441,220940,343441,220950,343442,221000,343442,221010,343443,221020,343443,221030,343443,221040,343443,221050,343444,221100,343444,221110,343444,221120,343444,221130,343444,221140,343444,221150,343445,221200,343445,221210,343446,221220,343446,221230,343446,221240,343446,221250,343447,221300,343447,221310,343448,221320,343447,221330,343448,221340,343448,221350,343449,221400,343449,221410,343450,221420,343450,221430,343450,221440,343450,221450,343451,221500,343451,221510,343452,221520,343452,221530,343453,221540,343453,221550,343454,221600,343454,221610,343455,221620,343455,221630,343455,221640,343455,221650,343456,221700,343456,221710,343457
PJCIOE2,2023-04-15 01:56:10,20230414,221720,343457,221730,343457,221740,343457,221750,343458,221800,343458,221810,343459,221820,343459,221830,343459,221840,343459,221850,343460,221900,343460,221910,343461,221920,343461,221930,343461,221940,343461,221950,343462,222000,343462,222010,343463,222020,343463,222030,343463,222040,343463,222050,343464,222100,343464,222110,343465,222120,343465,222130,343465,222140,343465,222150,343466,222200,343466,222210,343467,222220,343467,222230,343467,222240,343467,222250,343468,222300,343468,222310,343468,222320,343468,222330,343469,222340,343469,222350,343469,222400,343469,222410,343470,222420,343470,222430,343470,222440,343470,222450,343471,222500,343471,222510,343471,222520,343471,222530,343472,222540,343472,222550,343472,222600,343472,222610,343473,222620,343473,222630,343473,222640,343473,222650,343474,222700,343474
PJCIOE2,2023-04-15 01:56:21,20230414,222710,343474,222720,343474,222730,343474,222740,343474,222750,343475,222800,343475,222810,343475,222820,343475,222830,343475,222840,343475,222850,343475,222900,343475,222910,343476,222920,343476,222930,343476,222940,343476,222950,343476,223000,343476,223010,343476,223020,343476,223030,343476,223040,343476,223050,343477,223100,343477,223110,343477,223120,343477,223130,343478,223140,343478,223150,343478,223200,343478,223210,343478,223220,343478,223230,343478,223240,343478,223250,343479,223300,343478,223310,343478,223320,343478,223330,343478,223340,343478,223350,343479,223400,343479,223410,343479,223420,343479,223430,343479,223440,343479,223450,343479,223500,343479,223510,343480,223520,343479,223530,343480,223540,343480,223550,343480,223600,343480,223610,343480,223620,343480,223630,343480,223640,343480,223650,343481
PJCIOE2,2023-04-15 01:56:33,20230414,223700,343481,223710,343481,223720,343481,223730,343481,223740,343481,223750,343482,223800,343482,223810,343482,223820,343482,223830,343482,223840,343482,223850,343482,223900,343482,223910,343483,223920,343482,223930,343483,223940,343482,223950,343483,224000,343483,224010,343483,224020,343483,224030,343483,224040,343483,224050,343483,224100,343483,224110,343483,224120,343483,224130,343483,224140,343483,224150,343483,224200,343483,224210,343483,224220,343483,224230,343483,224240,343483,224250,343483,224300,343483,224310,343483,224320,343482,224330,343483,224340,343482,224350,343483,224400,343483,224410,343483,224420,343482,224430,343483,224440,343483,224450,343483,224500,343482,224510,343483,224520,343482,224530,343482,224540,343482,224550,343482,224600,343482,224610,343482,224620,343482,224630,343482,224640,343482
PJCIOE2,2023-04-15 01:56:45,20230414,224650,343482,224700,343482,224710,343482,224720,343481,224730,343481,224740,343481,224750,343481,224800,343481,224810,343481,224820,343481,224830,343481,224840,343481,224850,343481,224900,343480,224910,343480,224920,343480,224930,343480,224940,343480,224950,343480,225000,343480,225010,343481,225020,343480,225030,343481,225040,343480,225050,343481,225100,343481,225110,343481,225120,343480,225130,343481,225140,343481,225150,343481,225200,343481,225210,343481,225220,343481,225230,343481,225240,343481,225250,343481,225300,343481,225310,343481,225320,343481,225330,343481,225340,343481,225350,343482,225400,343481,225410,343481,225420,343481,225430,343481,225440,343480,225450,343481,225500,343480,225510,343480,225520,343480,225530,343480,225540,343479,225550,343479,225600,343479,225610,343479,225620,343478,225630,343478
PJCIOE2,2023-04-15 01:56:56,20230414,225640,343477,225650,343477,225700,343477,225710,343477,225720,343476,225730,343476,225740,343475,225750,343475,225800,343474,225810,343474,225820,343473,225830,343473,225840,343472,225850,343472,225900,343471,225910,343471,225920,343470,225930,343469,225940,343469,225950,343468,230000,343468,230010,343467,230020,343467,230030,343466,230040,343465,230050,343465,230100,343464,230110,343464,230120,343463,230130,343463,230140,343462,230150,343462,230200,343461,230210,343461,230220,343460,230230,343460,230240,343459,230250,343459,230300,343459,230310,343458,230320,343457,230330,343457,230340,343457,230350,343457,230400,343456,230410,343456,230420,343455,230430,343455,230440,343454,230450,343454,230500,343454,230510,343453,230520,343453,230530,343453,230540,343452,230550,343452,230600,343452,230610,343452,230620,343451
PJCIOE2,2023-04-15 01:57:08,20230414,230630,343451,230640,343450,230650,343450,230700,343450,230710,343450,230720,343449,230730,343449,230740,343448,230750,343448,230800,343447,230810,343447,230820,343446,230830,343446,230840,343445,230850,343445,230900,343444,230910,343444,230920,343443,230930,343442,230940,343441,230950,343441,231000,343440,231010,343440,231020,343439,231030,343439,231040,343438,231050,343438,231100,343437,231110,343437,231120,343436,231130,343436,231140,343435,231150,343435,231200,343434,231210,343434,231220,343433,231230,343432,231240,343432,231250,343431,231300,343431,231310,343430,231320,343429,231330,343429,231340,343428,231350,343428,231400,343427,231410,343427,231420,343426,231430,343425,231440,343425,231450,343424,231500,343424,231510,343423,231520,343422,231530,343422,231540,343421,231550,343421,231600,343420,231610,343420
PJCIOE2,2023-04-15 01:57:19,20230414,231620,343419,231630,343419,231640,343418,231650,343418,231700,343417,231710,343417,231720,343416,231730,343416,231740,343415,231750,343415,231800,343414,231810,343414,231820,343413,231830,343413,231840,343412,231850,343412,231900,343411,231910,343411,231920,343410,231930,343410,231940,343409,231950,343409,232000,343408,232010,343408,232020,343407,232030,343407,232040,343406,232050,343406,232100,343406,232110,343406,232120,343405,232130,343405,232140,343404,232150,343404,232200,343404,232210,343404,232220,343403,232230,343403,232240,343403,232250,343403,232300,343403,232310,343403,232320,343402,232330,343402,232340,343402,232350,343401,232400,343401,232410,343401,232420,343400,232430,343400,232440,343400,232450,343400,232500,343400,232510,343400,232520,343399,232530,343398,232540,343397,232550,343397,232600,343396
PJCIOE2,2023-04-15 01:57:31,20230414,232610,343396,232620,343395,232630,343395,232640,343395,232650,343395,232700,343395,232710,343394,232720,343393,232730,343392,232740,343392,232750,343391,232800,343391,232810,343390,232820,343389,232830,343389,232840,343388,232850,343388,232900,343388,232910,343387,232920,343387,232930,343386,232940,343385,232950,343385,233000,343384,233010,343383,233020,343382,233030,343382,233040,343381,233050,343381,233100,343380,233110,343380,233120,343380,233130,343380,233140,343379,233150,343379,233200,343378,233210,343378,233220,343377,233230,343377,233240,343376,233250,343376,233300,343375,233310,343375,233320,343374,233330,343375,233340,343374,233350,343374,233400,343374,233410,343374,233420,343373,233430,343373,233440,343373,233450,343373,233500,343373,233510,343373,233520,343373,233530,343373,233540,343373,233550,343373
PJCIOE2,2023-04-15 01:57:42,20230414,233600,343373,233610,343373,233620,343372,233630,343372,233640,343372,233650,343372,233700,343372,233710,343372,233720,343372,233730,343372,233740,343372,233750,343372,233800,343372,233810,343372,233820,343372,233830,343373,233840,343372,233850,343373,233900,343373,233910,343373,233920,343373,233930,343373,233940,343373,233950,343374,234000,343374,234010,343374,234020,343374,234030,343374,234040,343374,234050,343375,234100,343375,234110,343375,234120,343375,234130,343375,234140,343375,234150,343375,234200,343375,234210,343375,234220,343375,234230,343375,234240,343375,234250,343375,234300,343375,234310,343375,234320,343375,234330,343375,234340,343374,234350,343375,234400,343374,234410,343374,234420,343374,234430,343374,234440,343374,234450,343374,234500,343373,234510,343374,234520,343373,234530,343373,234540,343373
PJCIOE2,2023-04-15 01:57:54,20230414,234550,343373,234600,343373,234610,343374,234620,343373,234630,343374,234640,343373,234650,343374,234700,343373,234710,343374,234720,343373,234730,343373,234740,343373,234750,343373,234800,343373,234810,343373,234820,343373,234830,343373,234840,343373,234850,343373,234900,343373,234910,343374,234920,343373,234930,343374,234940,343374,234950,343374,235000,343374,235010,343374,235020,343374,235030,343375,235040,343375,235050,343375,235100,343375,235110,343375,235120,343375,235130,343375,235140,343374,235150,343375,235200,343374,235210,343375,235220,343374,235230,343374,235240,343374,235250,343375,235300,343374,235310,343374,235320,343374,235330,343374,235340,343374,235350,343374,235400,343374,235410,343374,235420,343373,235430,343373,235440,343373,235450,343373,235500,343372,235510,343372,235520,343372,235530,343372
PJCIOE2,2023-04-15 01:58:05,20230414,235540,343372,235550,343372,235600,343371,235610,343371,235620,343371,235630,343371,235640,343370,235650,343370,235700,343370,235710,343370,235720,343369,235730,343369,235740,343369,235750,343368,235800,343368,235810,343368,235820,343367,235830,343367,235840,343367,235850,343367,235900,343366,235910,343366,235920,343366,235930,343366,235940,343366,235950,343366