PJCIOE2,2023-04-14 01:30:01,20230413,000000,343466,000010,343466,000020,343466,000030,343466,000040,343466,000050,343466,000100,343467,000110,343467,000120,343467,000130,343467,000140,343467,000150,343467,000200,343467,000210,343467,000220,343467,000230,343467,000240,343467,000250,343467,000300,343467,000310,343467,000320,343466,000330,343466,000340,343466,000350,343466,000400,343466,000410,343466,000420,343466,000430,343466,000440,343465,000450,343465,000500,343465,000510,343465,000520,343465,000530,343464,000540,343464,000550,343464,000600,343464,000610,343464,000620,343463,000630,343463,000640,343463,000650,343463,000700,343462,000710,343462,000720,343462,000730,343462,000740,343461,000750,343461,000800,343461,000810,343461,000820,343460,000830,343460,000840,343459,000850,343459,000900,343459,000910,343459,000920,343458,000930,343459,000940,343458
PJCIOE2,2023-04-14 01:30:12,20230413,000950,343458,001000,343458,001010,343458,001020,343457,001030,343457,001040,343456,001050,343456,001100,343455,001110,343455,001120,343455,001130,343455,001140,343455,001150,343455,001200,343455,001210,343455,001220,343454,001230,343454,001240,343453,001250,343453,001300,343453,001310,343453,001320,343452,001330,343452,001340,343452,001350,343452,001400,343451,001410,343452,001420,343451,001430,343451,001440,343451,001450,343451,001500,343451,001510,343451,001520,343450,001530,343450,001540,343449,001550,343449,001600,343449,001610,343449,001620,343449,001630,343449,001640,343450,001650,343450,001700,343450,001710,343450,001720,343450,001730,343449,001740,343449,001750,343449,001800,343449,001810,343449,001820,343449,001830,343449,001840,343448,001850,343448,001900,343448,001910,343448,001920,343447,001930,343448
PJCIOE2,2023-04-14 01:30:24,20230413,001940,343447,001950,343447,002000,343446,002010,343446,002020,343445,002030,343444,002040,343443,002050,343443,002100,343442,002110,343442,002120,343441,002130,343440,002140,343440,002150,343439,002200,343439,002210,343439,002220,343438,002230,343438,002240,343437,002250,343436,002300,343436,002310,343435,002320,343434,002330,343434,002340,343433,002350,343433,002400,343433,002410,343433,002420,343432,002430,343432,002440,343432,002450,343432,002500,343431,002510,343431,002520,343431,002530,343430,002540,343430,002550,343430,002600,343430,002610,343430,002620,343429,002630,343429,002640,343429,002650,343430,002700,343429,002710,343430,002720,343429,002730,343429,002740,343429,002750,343429,002800,343429,002810,343429,002820,343429,002830,343429,002840,343429,002850,343429,002900,343429,002910,343429,002920,343428
PJCIOE2,2023-04-14 01:30:36,20230413,002930,343429,002940,343428,002950,343429,003000,343428,003010,343428,003020,343428,003030,343428,003040,343428,003050,343428,003100,343428,003110,343428,003120,343428,003130,343427,003140,343427,003150,343427,003200,343427,003210,343427,003220,343426,003230,343426,003240,343426,003250,343426,003300,343426,003310,343426,003320,343425,003330,343425,003340,343424,003350,343424,003400,343424,003410,343424,003420,343423,003430,343423,003440,343423,003450,343423,003500,343422,003510,343422,003520,343421,003530,343421,003540,343421,003550,343421,003600,343420,003610,343420,003620,343420,003630,343419,003640,343419,003650,343419,003700,343418,003710,343418,003720,343417,003730,343417,003740,343416,003750,343417,003800,343416,003810,343416,003820,343415,003830,343415,003840,343414,003850,343414,003900,343413,003910,343413
PJCIOE2,2023-04-14 01:30:47,20230413,003920,343412,003930,343412,003940,343412,003950,343412,004000,343412,004010,343412,004020,343411,004030,343411,004040,343410,004050,343410,004100,343410,004110,343410,004120,343410,004130,343409,004140,343409,004150,343409,004200,343409,004210,343409,004220,343409,004230,343409,004240,343408,004250,343408,004300,343408,004310,343408,004320,343407,004330,343407,004340,343406,004350,343406,004400,343406,004410,343406,004420,343405,004430,343405,004440,343405,004450,343405,004500,343404,004510,343404,004520,343403,004530,343403,004540,343403,004550,343403,004600,343403,004610,343402,004620,343402,004630,343402,004640,343402,004650,343402,004700,343401,004710,343402,004720,343401,004730,343401,004740,343401,004750,343401,004800,343401,004810,343401,004820,343400,004830,343400,004840,343400,004850,343400,004900,343400
PJCIOE2,2023-04-14 01:30:59,20230413,004910,343400,004920,343399,004930,343399,004940,343399,004950,343399,005000,343399,005010,343399,005020,343399,005030,343399,005040,343399,005050,343399,005100,343398,005110,343399,005120,343398,005130,343399,005140,343398,005150,343399,005200,343399,005210,343399,005220,343399,005230,343399,005240,343399,005250,343399,005300,343399,005310,343399,005320,343399,005330,343399,005340,343399,005350,343399,005400,343399,005410,343399,005420,343399,005430,343399,005440,343400,005450,343400,005500,343400,005510,343400,005520,343399,005530,343400,005540,343400,005550,343401,005600,343401,005610,343401,005620,343401,005630,343401,005640,343401,005650,343401,005700,343401,005710,343401,005720,343401,005730,343402,005740,343402,005750,343402,005800,343402,005810,343402,005820,343402,005830,343402,005840,343402,005850,343403
PJCIOE2,2023-04-14 01:31:10,20230413,005900,343403,005910,343403,005920,343403,005930,343403,005940,343403,005950,343404,010000,343404,010010,343404,010020,343404,010030,343404,010040,343404,010050,343405,010100,343405,010110,343405,010120,343405,010130,343405,010140,343406,010150,343406,010200,343406,010210,343406,010220,343406,010230,343407,010240,343407,010250,343407,010300,343407,010310,343408,010320,343408,010330,343408,010340,343408,010350,343409,010400,343409,010410,343409,010420,343409,010430,343409,010440,343409,010450,343410,010500,343410,010510,343411,010520,343412,010530,343413,010540,343413,010550,343414,010600,343414,010610,343415,010620,343415,010630,343415,010640,343416,010650,343416,010700,343416,010710,343417,010720,343418,010730,343419,010740,343419,010750,343420,010800,343421,010810,343422,010820,343423,010830,343423,010840,343424
PJCIOE2,2023-04-14 01:31:22,20230413,010850,343425,010900,343425,010910,343426,010920,343426,010930,343426,010940,343426,010950,343427,011000,343427,011010,343428,011020,343428,011030,343428,011040,343428,011050,343428,011100,343429,011110,343429,011120,343429,011130,343430,011140,343430,011150,343431,011200,343431,011210,343431,011220,343431,011230,343432,011240,343432,011250,343433,011300,343432,011310,343433,011320,343433,011330,343433,011340,343433,011350,343433,011400,343433,011410,343433,011420,343433,011430,343433,011440,343433,011450,343434,011500,343433,011510,343434,011520,343433,011530,343434,011540,343433,011550,343434,011600,343434,011610,343434,011620,343433,011630,343433,011640,343433,011650,343433,011700,343432,011710,343432,011720,343432,011730,343432,011740,343432,011750,343433,011800,343433,011810,343433,011820,343433,011830,343433
PJCIOE2,2023-04-14 01:31:33,20230413,011840,343433,011850,343434,011900,343434,011910,343434,011920,343434,011930,343435,011940,343435,011950,343436,012000,343437,012010,343437,012020,343438,012030,343439,012040,343439,012050,343440,012100,343440,012110,343441,012120,343441,012130,343442,012140,343443,012150,343444,012200,343445,012210,343446,012220,343447,012230,343448,012240,343448,012250,343449,012300,343450,012310,343451,012320,343451,012330,343452,012340,343453,012350,343454,012400,343454,012410,343455,012420,343455,012430,343456,012440,343457,012450,343458,012500,343459,012510,343460,012520,343460,012530,343461,012540,343462,012550,343463,012600,343464,012610,343464,012620,343465,012630,343466,012640,343467,012650,343468,012700,343469,012710,343469,012720,343470,012730,343471,012740,343471,012750,343472,012800,343473,012810,343474,012820,343474
PJCIOE2,2023-04-14 01:31:45,20230413,012830,343475,012840,343475,012850,343476,012900,343477,012910,343478,012920,343478,012930,343479,012940,343479,012950,343480,013000,343480,013010,343481,013020,343481,013030,343482,013040,343482,013050,343482,013100,343483,013110,343483,013120,343483,013130,343483,013140,343483,013150,343484,013200,343483,013210,343484,013220,343483,013230,343483,013240,343483,013250,343483,013300,343483,013310,343483,013320,343483,013330,343483,013340,343483,013350,343482,013400,343482,013410,343482,013420,343481,013430,343481,013440,343480,013450,343480,013500,343480,013510,343479,013520,343478,013530,343478,013540,343478,013550,343478,013600,343477,013610,343477,013620,343476,013630,343476,013640,343475,013650,343475,013700,343474,013710,343474,013720,343474,013730,343474,013740,343473,013750,343473,013800,343473,013810,343473
PJCIOE2,2023-04-14 01:31:56,20230413,013820,343472,013830,343472,013840,343471,013850,343471,013900,343471,013910,343471,013920,343471,013930,343471,013940,343470,013950,343471,014000,343471,014010,343471,014020,343470,014030,343470,014040,343470,014050,343471,014100,343471,014110,343471,014120,343471,014130,343471,014140,343471,014150,343471,014200,343471,014210,343471,014220,343471,014230,343471,014240,343471,014250,343471,014300,343471,014310,343471,014320,343471,014330,343471,014340,343471,014350,343472,014400,343472,014410,343472,014420,343472,014430,343472,014440,343472,014450,343472,014500,343472,014510,343472,014520,343472,014530,343472,014540,343471,014550,343471,014600,343471,014610,343471,014620,343471,014630,343471,014640,343470,014650,343470,014700,343470,014710,343470,014720,343469,014730,343469,014740,343469,014750,343469,014800,343468
PJCIOE2,2023-04-14 01:32:08,20230413,014810,343468,014820,343467,014830,343467,014840,343467,014850,343466,014900,343466,014910,343466,014920,343465,014930,343465,014940,343464,014950,343464,015000,343463,015010,343463,015020,343462,015030,343461,015040,343460,015050,343460,015100,343459,015110,343459,015120,343458,015130,343458,015140,343457,015150,343457,015200,343457,015210,343456,015220,343456,015230,343455,015240,343455,015250,343454,015300,343454,015310,343454,015320,343453,015330,343453,015340,343452,015350,343452,015400,343451,015410,343451,015420,343451,015430,343451,015440,343450,015450,343450,015500,343449,015510,343449,015520,343449,015530,343448,015540,343448,015550,343448,015600,343447,015610,343447,015620,343446,015630,343446,015640,343445,015650,343445,015700,343444,015710,343444,015720,343443,015730,343443,015740,343442,015750,343441
PJCIOE2,2023-04-14 01:32:19,20230413,015800,343441,015810,343440,015820,343440,015830,343439,015840,343438,015850,343438,015900,343437,015910,343437,015920,343436,015930,343436,015940,343435,015950,343435,020000,343434,020010,343434,020020,343433,020030,343432,020040,343431,020050,343431,020100,343430,020110,343430,020120,343428,020130,343428,020140,343427,020150,343427,020200,343426,020210,343425,020220,343424,020230,343423,020240,343422,020250,343422,020300,343421,020310,343420,020320,343419,020330,343418,020340,343418,020350,343417,020400,343416,020410,343415,020420,343414,020430,343414,020440,343413,020450,343412,020500,343411,020510,343410,020520,343409,020530,343409,020540,343408,020550,343407,020600,343406,020610,343406,020620,343405,020630,343404,020640,343403,020650,343403,020700,343402,020710,343401,020720,343400,020730,343400,020740,343399
PJCIOE2,2023-04-14 01:32:31,20230413,020750,343398,020800,343398,020810,343397,020820,343396,020830,343396,020840,343395,020850,343394,020900,343394,020910,343393,020920,343392,020930,343391,020940,343391,020950,343390,021000,343389,021010,343389,021020,343388,021030,343387,021040,343387,021050,343386,021100,343386,021110,343385,021120,343384,021130,343384,021140,343383,021150,343383,021200,343382,021210,343381,021220,343380,021230,343380,021240,343379,021250,343379,021300,343378,021310,343377,021320,343376,021330,343376,021340,343375,021350,343375,021400,343374,021410,343374,021420,343373,021430,343372,021440,343372,021450,343371,021500,343370,021510,343370,021520,343369,021530,343369,021540,343368,021550,343368,021600,343367,021610,343366,021620,343365,021630,343365,021640,343364,021650,343363,021700,343362,021710,343361,021720,343360,021730,343360
PJCIOE2,2023-04-14 01:32:42,20230413,021740,343359,021750,343358,021800,343358,021810,343357,021820,343356,021830,343355,021840,343354,021850,343354,021900,343353,021910,343353,021920,343351,021930,343351,021940,343350,021950,343349,022000,343348,022010,343348,022020,343347,022030,343346,022040,343346,022050,343346,022100,343345,022110,343344,022120,343344,022130,343343,022140,343343,022150,343342,022200,343342,022210,343342,022220,343341,022230,343341,022240,343340,022250,343340,022300,343339,022310,343339,022320,343338,022330,343338,022340,343338,022350,343337,022400,343337,022410,343337,022420,343336,022430,343336,022440,343335,022450,343335,022500,343334,022510,343334,022520,343333,022530,343332,022540,343331,022550,343331,022600,343330,022610,343329,022620,343329,022630,343328,022640,343327,022650,343327,022700,343326,022710,343325,022720,343324
PJCIOE2,2023-04-14 01:32:54,20230413,022730,343323,022740,343322,022750,343322,022800,343321,022810,343321,022820,343320,022830,343319,022840,343318,022850,343318,022900,343317,022910,343316,022920,343316,022930,343315,022940,343314,022950,343314,023000,343313,023010,343312,023020,343311,023030,343311,023040,343310,023050,343309,023100,343308,023110,343308,023120,343307,023130,343307,023140,343306,023150,343306,023200,343305,023210,343305,023220,343304,023230,343304,023240,343304,023250,343303,023300,343303,023310,343303,023320,343302,023330,343302,023340,343301,023350,343301,023400,343301,023410,343301,023420,343300,023430,343300,023440,343300,023450,343300,023500,343300,023510,343300,023520,343299,023530,343299,023540,343299,023550,343299,023600,343299,023610,343299,023620,343299,023630,343299,023640,343299,023650,343299,023700,343299,023710,343299
PJCIOE2,2023-04-14 01:33:05,20230413,023720,343298,023730,343298,023740,343298,023750,343298,023800,343298,023810,343298,023820,343298,023830,343298,023840,343298,023850,343297,023900,343297,023910,343298,023920,343298,023930,343298,023940,343297,023950,343297,024000,343297,024010,343297,024020,343296,024030,343297,024040,343297,024050,343298,024100,343298,024110,343298,024120,343298,024130,343298,024140,343297,024150,343296,024200,343296,024210,343296,024220,343296,024230,343297,024240,343297,024250,343297,024300,343297,024310,343297,024320,343296,024330,343296,024340,343296,024350,343296,024400,343295,024410,343295,024420,343295,024430,343295,024440,343295,024450,343295,024500,343294,024510,343294,024520,343294,024530,343293,024540,343293,024550,343293,024600,343293,024610,343293,024620,343292,024630,343292,024640,343292,024650,343292,024700,343291
PJCIOE2,2023-04-14 01:33:17,20230413,024710,343291,024720,343291,024730,343291,024740,343290,024750,343290,024800,343290,024810,343290,024820,343290,024830,343290,024840,343289,024850,343290,024900,343289,024910,343289,024920,343289,024930,343289,024940,343288,024950,343288,025000,343288,025010,343288,025020,343287,025030,343287,025040,343287,025050,343287,025100,343286,025110,343286,025120,343285,025130,343285,025140,343284,025150,343284,025200,343283,025210,343283,025220,343282,025230,343282,025240,343281,025250,343281,025300,343281,025310,343280,025320,343280,025330,343280,025340,343279,025350,343279,025400,343279,025410,343278,025420,343278,025430,343277,025440,343277,025450,343276,025500,343276,025510,343275,025520,343275,025530,343274,025540,343274,025550,343273,025600,343273,025610,343272,025620,343272,025630,343271,025640,343271,025650,343271
PJCIOE2,2023-04-14 01:33:28,20230413,025700,343270,025710,343271,025720,343270,025730,343270,025740,343270,025750,343270,025800,343270,025810,343269,025820,343269,025830,343269,025840,343269,025850,343270,025900,343270,025910,343270,025920,343270,025930,343270,025940,343270,025950,343270,030000,343270,030010,343270,030020,343269,030030,343270,030040,343270,030050,343270,030100,343271,030110,343271,030120,343271,030130,343271,030140,343272,030150,343271,030200,343271,030210,343272,030220,343271,030230,343272,030240,343272,030250,343272,030300,343272,030310,343273,030320,343272,030330,343272,030340,343272,030350,343273,030400,343273,030410,343273,030420,343273,030430,343274,030440,343274,030450,343275,030500,343275,030510,343276,030520,343276,030530,343277,030540,343278,030550,343278,030600,343279,030610,343279,030620,343280,030630,343281,030640,343281
PJCIOE2,2023-04-14 01:33:40,20230413,030650,343282,030700,343282,030710,343283,030720,343284,030730,343285,030740,343285,030750,343287,030800,343287,030810,343288,030820,343289,030830,343290,030840,343290,030850,343291,030900,343292,030910,343292,030920,343292,030930,343293,030940,343293,030950,343294,031000,343294,031010,343295,031020,343295,031030,343296,031040,343296,031050,343297,031100,343297,031110,343298,031120,343298,031130,343298,031140,343299,031150,343299,031200,343299,031210,343300,031220,343300,031230,343300,031240,343301,031250,343301,031300,343302,031310,343302,031320,343302,031330,343303,031340,343303,031350,343303,031400,343304,031410,343304,031420,343304,031430,343305,031440,343305,031450,343305,031500,343306,031510,343306,031520,343306,031530,343307,031540,343307,031550,343308,031600,343308,031610,343308,031620,343308,031630,343309
PJCIOE2,2023-04-14 01:33:52,20230413,031640,343309,031650,343310,031700,343310,031710,343311,031720,343311,031730,343311,031740,343312,031750,343312,031800,343313,031810,343313,031820,343313,031830,343314,031840,343314,031850,343315,031900,343315,031910,343316,031920,343316,031930,343316,031940,343316,031950,343317,032000,343318,032010,343318,032020,343318,032030,343319,032040,343319,032050,343320,032100,343321,032110,343321,032120,343321,032130,343322,032140,343322,032150,343323,032200,343323,032210,343324,032220,343324,032230,343325,032240,343325,032250,343326,032300,343326,032310,343327,032320,343327,032330,343327,032340,343328,032350,343328,032400,343328,032410,343329,032420,343329,032430,343330,032440,343330,032450,343331,032500,343331,032510,343332,032520,343332,032530,343332,032540,343333,032550,343333,032600,343334,032610,343335,032620,343335
PJCIOE2,2023-04-14 01:34:03,20230413,032630,343336,032640,343336,032650,343337,032700,343338,032710,343338,032720,343339,032730,343340,032740,343341,032750,343341,032800,343342,032810,343343,032820,343343,032830,343344,032840,343345,032850,343346,032900,343346,032910,343347,032920,343347,032930,343348,032940,343348,032950,343349,033000,343349,033010,343350,033020,343350,033030,343351,033040,343351,033050,343352,033100,343352,033110,343353,033120,343353,033130,343354,033140,343354,033150,343354,033200,343354,033210,343355,033220,343355,033230,343355,033240,343355,033250,343356,033300,343356,033310,343357,033320,343357,033330,343357,033340,343357,033350,343358,033400,343358,033410,343359,033420,343359,033430,343359,033440,343359,033450,343360,033500,343360,033510,343361,033520,343361,033530,343361,033540,343362,033550,343362,033600,343363,033610,343363
PJCIOE2,2023-04-14 01:34:15,20230413,033620,343363,033630,343364,033640,343364,033650,343365,033700,343366,033710,343366,033720,343367,033730,343367,033740,343368,033750,343369,033800,343369,033810,343370,033820,343370,033830,343371,033840,343371,033850,343372,033900,343372,033910,343373,033920,343373,033930,343374,033940,343374,033950,343375,034000,343375,034010,343375,034020,343375,034030,343376,034040,343376,034050,343376,034100,343377,034110,343377,034120,343377,034130,343377,034140,343377,034150,343377,034200,343377,034210,343377,034220,343377,034230,343378,034240,343377,034250,343378,034300,343378,034310,343378,034320,343378,034330,343378,034340,343378,034350,343378,034400,343378,034410,343378,034420,343377,034430,343377,034440,343377,034450,343377,034500,343377,034510,343376,034520,343376,034530,343376,034540,343375,034550,343375,034600,343375
PJCIOE2,2023-04-14 01:34:26,20230413,034610,343375,034620,343374,034630,343374,034640,343373,034650,343373,034700,343372,034710,343372,034720,343371,034730,343371,034740,343371,034750,343370,034800,343370,034810,343369,034820,343369,034830,343368,034840,343368,034850,343368,034900,343367,034910,343367,034920,343366,034930,343365,034940,343365,034950,343365,035000,343364,035010,343364,035020,343363,035030,343362,035040,343362,035050,343362,035100,343362,035110,343361,035120,343361,035130,343361,035140,343360,035150,343360,035200,343360,035210,343360,035220,343359,035230,343359,035240,343359,035250,343359,035300,343359,035310,343359,035320,343359,035330,343359,035340,343359,035350,343359,035400,343359,035410,343359,035420,343358,035430,343359,035440,343359,035450,343359,035500,343359,035510,343359,035520,343359,035530,343360,035540,343359,035550,343360
PJCIOE2,2023-04-14 01:34:38,20230413,035600,343360,035610,343360,035620,343360,035630,343360,035640,343360,035650,343361,035700,343361,035710,343361,035720,343361,035730,343361,035740,343361,035750,343362,035800,343362,035810,343362,035820,343362,035830,343362,035840,343362,035850,343362,035900,343362,035910,343363,035920,343362,035930,343363,035940,343363,035950,343363,040000,343363,040010,343363,040020,343363,040030,343363,040040,343364,040050,343364,040100,343364,040110,343364,040120,343364,040130,343364,040140,343364,040150,343365,040200,343365,040210,343365,040220,343365,040230,343365,040240,343365,040250,343365,040300,343366,040310,343366,040320,343366,040330,343366,040340,343366,040350,343367,040400,343367,040410,343367,040420,343367,040430,343367,040440,343367,040450,343368,040500,343368,040510,343368,040520,343368,040530,343368,040540,343368
PJCIOE2,2023-04-14 01:34:49,20230413,040550,343368,040600,343369,040610,343369,040620,343369,040630,343369,040640,343369,040650,343369,040700,343369,040710,343369,040720,343369,040730,343370,040740,343369,040750,343370,040800,343370,040810,343370,040820,343370,040830,343370,040840,343370,040850,343370,040900,343370,040910,343370,040920,343370,040930,343370,040940,343370,040950,343370,041000,343370,041010,343370,041020,343370,041030,343370,041040,343370,041050,343370,041100,343370,041110,343370,041120,343370,041130,343370,041140,343370,041150,343370,041200,343370,041210,343370,041220,343369,041230,343369,041240,343369,041250,343369,041300,343369,041310,343369,041320,343369,041330,343369,041340,343369,041350,343369,041400,343369,041410,343369,041420,343368,041430,343368,041440,343368,041450,343368,041500,343368,041510,343368,041520,343367,041530,343367
PJCIOE2,2023-04-14 01:35:01,20230413,041540,343367,041550,343367,041600,343367,041610,343367,041620,343366,041630,343366,041640,343366,041650,343366,041700,343366,041710,343366,041720,343366,041730,343365,041740,343365,041750,343365,041800,343365,041810,343365,041820,343365,041830,343365,041840,343364,041850,343365,041900,343364,041910,343364,041920,343364,041930,343364,041940,343364,041950,343364,042000,343364,042010,343364,042020,343363,042030,343363,042040,343363,042050,343363,042100,343363,042110,343363,042120,343363,042130,343362,042140,343362,042150,343362,042200,343362,042210,343362,042220,343362,042230,343362,042240,343362,042250,343362,042300,343361,042310,343361,042320,343361,042330,343361,042340,343361,042350,343361,042400,343361,042410,343361,042420,343361,042430,343361,042440,343361,042450,343361,042500,343361,042510,343361,042520,343361
PJCIOE2,2023-04-14 01:35:12,20230413,042530,343361,042540,343361,042550,343361,042600,343361,042610,343361,042620,343360,042630,343361,042640,343360,042650,343361,042700,343360,042710,343361,042720,343360,042730,343360,042740,343361,042750,343361,042800,343361,042810,343361,042820,343360,042830,343360,042840,343360,042850,343361,042900,343360,042910,343361,042920,343360,042930,343360,042940,343360,042950,343361,043000,343360,043010,343361,043020,343360,043030,343361,043040,343361,043050,343361,043100,343361,043110,343361,043120,343361,043130,343361,043140,343361,043150,343361,043200,343361,043210,343361,043220,343361,043230,343361,043240,343361,043250,343361,043300,343361,043310,343362,043320,343362,043330,343362,043340,343362,043350,343362,043400,343362,043410,343362,043420,343362,043430,343362,043440,343362,043450,343362,043500,343362,043510,343363
PJCIOE2,2023-04-14 01:35:24,20230413,043520,343362,043530,343363,043540,343363,043550,343363,043600,343363,043610,343363,043620,343363,043630,343363,043640,343363,043650,343363,043700,343363,043710,343363,043720,343363,043730,343363,043740,343363,043750,343364,043800,343364,043810,343364,043820,343363,043830,343364,043840,343364,043850,343364,043900,343364,043910,343364,043920,343364,043930,343364,043940,343364,043950,343364,044000,343364,044010,343364,044020,343364,044030,343364,044040,343364,044050,343365,044100,343365,044110,343365,044120,343364,044130,343365,044140,343365,044150,343365,044200,343365,044210,343366,044220,343365,044230,343366,044240,343366,044250,343366,044300,343367,044310,343367,044320,343367,044330,343367,044340,343367,044350,343367,044400,343367,044410,343368,044420,343367,044430,343368,044440,343368,044450,343368,044500,343368
PJCIOE2,2023-04-14 01:35:36,20230413,044510,343368,044520,343368,044530,343368,044540,343368,044550,343368,044600,343368,044610,343369,044620,343368,044630,343368,044640,343368,044650,343369,044700,343369,044710,343369,044720,343368,044730,343369,044740,343369,044750,343369,044800,343369,044810,343369,044820,343369,044830,343369,044840,343369,044850,343369,044900,343369,044910,343369,044920,343369,044930,343369,044940,343369,044950,343370,045000,343370,045010,343370,045020,343370,045030,343370,045040,343371,045050,343371,045100,343371,045110,343372,045120,343371,045130,343372,045140,343372,045150,343372,045200,343372,045210,343373,045220,343373,045230,343373,045240,343374,045250,343374,045300,343374,045310,343375,045320,343375,045330,343375,045340,343375,045350,343376,045400,343376,045410,343376,045420,343377,045430,343377,045440,343377,045450,343377
PJCIOE2,2023-04-14 01:35:47,20230413,045500,343378,045510,343378,045520,343378,045530,343379,045540,343379,045550,343379,045600,343379,045610,343379,045620,343379,045630,343380,045640,343380,045650,343380,045700,343380,045710,343381,045720,343381,045730,343381,045740,343381,045750,343381,045800,343381,045810,343381,045820,343381,045830,343381,045840,343381,045850,343382,045900,343382,045910,343382,045920,343381,045930,343382,045940,343382,045950,343382,050000,343382,050010,343382,050020,343381,050030,343382,050040,343381,050050,343382,050100,343381,050110,343381,050120,343381,050130,343381,050140,343381,050150,343381,050200,343381,050210,343381,050220,343381,050230,343380,050240,343380,050250,343380,050300,343380,050310,343380,050320,343380,050330,343380,050340,343380,050350,343380,050400,343380,050410,343380,050420,343380,050430,343380,050440,343380
PJCIOE2,2023-04-14 01:35:59,20230413,050450,343380,050500,343380,050510,343380,050520,343379,050530,343379,050540,343379,050550,343380,050600,343379,050610,343380,050620,343379,050630,343379,050640,343379,050650,343380,050700,343379,050710,343380,050720,343379,050730,343380,050740,343380,050750,343380,050800,343380,050810,343380,050820,343380,050830,343380,050840,343380,050850,343380,050900,343381,050910,343381,050920,343381,050930,343381,050940,343381,050950,343382,051000,343382,051010,343382,051020,343382,051030,343382,051040,343382,051050,343382,051100,343382,051110,343382,051120,343382,051130,343382,051140,343382,051150,343383,051200,343382,051210,343383,051220,343382,051230,343383,051240,343382,051250,343383,051300,343383,051310,343383,051320,343383,051330,343383,051340,343383,051350,343383,051400,343383,051410,343384,051420,343383,051430,343384
PJCIOE2,2023-04-14 01:36:10,20230413,051440,343384,051450,343384,051500,343384,051510,343384,051520,343384,051530,343385,051540,343384,051550,343385,051600,343385,051610,343385,051620,343384,051630,343385,051640,343384,051650,343385,051700,343385,051710,343385,051720,343384,051730,343384,051740,343384,051750,343384,051800,343384,051810,343384,051820,343384,051830,343383,051840,343383,051850,343383,051900,343383,051910,343383,051920,343382,051930,343382,051940,343382,051950,343382,052000,343381,052010,343381,052020,343381,052030,343381,052040,343380,052050,343380,052100,343380,052110,343380,052120,343379,052130,343379,052140,343379,052150,343379,052200,343379,052210,343379,052220,343378,052230,343378,052240,343378,052250,343378,052300,343378,052310,343378,052320,343377,052330,343377,052340,343377,052350,343377,052400,343377,052410,343377,052420,343377
PJCIOE2,2023-04-14 01:36:22,20230413,052430,343377,052440,343377,052450,343377,052500,343377,052510,343377,052520,343377,052530,343377,052540,343377,052550,343377,052600,343377,052610,343377,052620,343377,052630,343377,052640,343377,052650,343377,052700,343377,052710,343377,052720,343377,052730,343378,052740,343378,052750,343378,052800,343378,052810,343379,052820,343378,052830,343378,052840,343379,052850,343379,052900,343379,052910,343379,052920,343379,052930,343380,052940,343380,052950,343380,053000,343380,053010,343381,053020,343381,053030,343381,053040,343381,053050,343382,053100,343382,053110,343382,053120,343382,053130,343383,053140,343383,053150,343383,053200,343383,053210,343383,053220,343383,053230,343384,053240,343384,053250,343384,053300,343384,053310,343384,053320,343384,053330,343384,053340,343384,053350,343384,053400,343384,053410,343385
PJCIOE2,2023-04-14 01:36:33,20230413,053420,343384,053430,343384,053440,343384,053450,343385,053500,343384,053510,343385,053520,343384,053530,343384,053540,343384,053550,343384,053600,343384,053610,343384,053620,343384,053630,343384,053640,343384,053650,343384,053700,343384,053710,343384,053720,343384,053730,343384,053740,343384,053750,343384,053800,343384,053810,343384,053820,343384,053830,343384,053840,343384,053850,343384,053900,343384,053910,343384,053920,343384,053930,343384,053940,343384,053950,343384,054000,343384,054010,343384,054020,343384,054030,343384,054040,343383,054050,343384,054100,343383,054110,343384,054120,343383,054130,343383,054140,343383,054150,343383,054200,343383,054210,343383,054220,343382,054230,343382,054240,343382,054250,343382,054300,343381,054310,343381,054320,343381,054330,343381,054340,343380,054350,343380,054400,343380
PJCIOE2,2023-04-14 01:36:45,20230413,054410,343380,054420,343379,054430,343379,054440,343379,054450,343379,054500,343378,054510,343378,054520,343378,054530,343378,054540,343377,054550,343377,054600,343377,054610,343377,054620,343376,054630,343376,054640,343376,054650,343376,054700,343376,054710,343376,054720,343375,054730,343375,054740,343375,054750,343375,054800,343374,054810,343374,054820,343374,054830,343374,054840,343373,054850,343374,054900,343373,054910,343373,054920,343373,054930,343373,054940,343372,054950,343372,055000,343372,055010,343372,055020,343371,055030,343371,055040,343371,055050,343371,055100,343371,055110,343370,055120,343370,055130,343370,055140,343369,055150,343369,055200,343369,055210,343368,055220,343368,055230,343367,055240,343367,055250,343367,055300,343366,055310,343366,055320,343365,055330,343365,055340,343364,055350,343364
PJCIOE2,2023-04-14 01:36:56,20230413,055400,343364,055410,343363,055420,343363,055430,343363,055440,343362,055450,343362,055500,343362,055510,343361,055520,343361,055530,343360,055540,343360,055550,343360,055600,343360,055610,343359,055620,343359,055630,343358,055640,343358,055650,343358,055700,343358,055710,343358,055720,343357,055730,343357,055740,343357,055750,343357,055800,343357,055810,343356,055820,343356,055830,343356,055840,343356,055850,343356,055900,343356,055910,343356,055920,343355,055930,343355,055940,343355,055950,343355,060000,343355,060010,343355,060020,343355,060030,343355,060040,343355,060050,343355,060100,343355,060110,343356,060120,343356,060130,343356,060140,343356,060150,343356,060200,343356,060210,343356,060220,343356,060230,343356,060240,343357,060250,343357,060300,343357,060310,343358,060320,343358,060330,343358,060340,343358
PJCIOE2,2023-04-14 01:37:08,20230413,060350,343359,060400,343359,060410,343359,060420,343359,060430,343359,060440,343359,060450,343360,060500,343360,060510,343360,060520,343360,060530,343361,060540,343360,060550,343361,060600,343361,060610,343361,060620,343361,060630,343361,060640,343361,060650,343362,060700,343362,060710,343362,060720,343362,060730,343362,060740,343362,060750,343363,060800,343363,060810,343363,060820,343363,060830,343363,060840,343363,060850,343363,060900,343363,060910,343364,060920,343363,060930,343364,060940,343364,060950,343364,061000,343364,061010,343365,061020,343364,061030,343365,061040,343365,061050,343365,061100,343365,061110,343365,061120,343365,061130,343366,061140,343366,061150,343366,061200,343366,061210,343366,061220,343366,061230,343366,061240,343367,061250,343367,061300,343367,061310,343367,061320,343367,061330,343367
PJCIOE2,2023-04-14 01:37:19,20230413,061340,343367,061350,343368,061400,343368,061410,343368,061420,343368,061430,343368,061440,343368,061450,343369,061500,343369,061510,343369,061520,343369,061530,343369,061540,343369,061550,343370,061600,343370,061610,343370,061620,343370,061630,343370,061640,343370,061650,343371,061700,343371,061710,343371,061720,343371,061730,343371,061740,343371,061750,343372,061800,343372,061810,343372,061820,343372,061830,343372,061840,343373,061850,343373,061900,343373,061910,343373,061920,343373,061930,343373,061940,343373,061950,343374,062000,343374,062010,343374,062020,343374,062030,343374,062040,343374,062050,343374,062100,343374,062110,343375,062120,343374,062130,343375,062140,343375,062150,343375,062200,343375,062210,343375,062220,343375,062230,343375,062240,343375,062250,343376,062300,343376,062310,343376,062320,343376
PJCIOE2,2023-04-14 01:37:31,20230413,062330,343376,062340,343376,062350,343376,062400,343376,062410,343377,062420,343376,062430,343376,062440,343376,062450,343377,062500,343377,062510,343377,062520,343377,062530,343377,062540,343377,062550,343377,062600,343377,062610,343378,062620,343378,062630,343378,062640,343378,062650,343378,062700,343378,062710,343378,062720,343378,062730,343378,062740,343378,062750,343378,062800,343378,062810,343378,062820,343378,062830,343378,062840,343378,062850,343378,062900,343378,062910,343378,062920,343378,062930,343378,062940,343378,062950,343379,063000,343378,063010,343379,063020,343378,063030,343378,063040,343378,063050,343378,063100,343378,063110,343378,063120,343378,063130,343378,063140,343378,063150,343378,063200,343378,063210,343378,063220,343378,063230,343378,063240,343378,063250,343378,063300,343377,063310,343378
PJCIOE2,2023-04-14 01:37:42,20230413,063320,343377,063330,343377,063340,343377,063350,343377,063400,343377,063410,343377,063420,343377,063430,343377,063440,343376,063450,343376,063500,343376,063510,343376,063520,343376,063530,343376,063540,343375,063550,343376,063600,343375,063610,343375,063620,343375,063630,343375,063640,343375,063650,343374,063700,343374,063710,343374,063720,343374,063730,343374,063740,343374,063750,343374,063800,343373,063810,343373,063820,343373,063830,343373,063840,343373,063850,343373,063900,343373,063910,343373,063920,343373,063930,343373,063940,343373,063950,343373,064000,343373,064010,343373,064020,343373,064030,343373,064040,343373,064050,343373,064100,343373,064110,343374,064120,343373,064130,343374,064140,343374,064150,343375,064200,343375,064210,343375,064220,343375,064230,343375,064240,343375,064250,343376,064300,343376
PJCIOE2,2023-04-14 01:37:54,20230413,064310,343376,064320,343376,064330,343377,064340,343377,064350,343377,064400,343378,064410,343378,064420,343378,064430,343378,064440,343378,064450,343379,064500,343379,064510,343379,064520,343379,064530,343380,064540,343380,064550,343380,064600,343380,064610,343381,064620,343380,064630,343381,064640,343380,064650,343381,064700,343381,064710,343381,064720,343381,064730,343381,064740,343381,064750,343381,064800,343381,064810,343381,064820,343381,064830,343381,064840,343381,064850,343381,064900,343381,064910,343381,064920,343381,064930,343381,064940,343381,064950,343381,065000,343381,065010,343381,065020,343380,065030,343380,065040,343380,065050,343380,065100,343380,065110,343380,065120,343380,065130,343380,065140,343380,065150,343380,065200,343379,065210,343379,065220,343379,065230,343379,065240,343379,065250,343379
PJCIOE2,2023-04-14 01:38:05,20230413,065300,343378,065310,343378,065320,343378,065330,343378,065340,343378,065350,343378,065400,343377,065410,343377,065420,343377,065430,343377,065440,343377,065450,343377,065500,343376,065510,343376,065520,343376,065530,343376,065540,343375,065550,343375,065600,343375,065610,343375,065620,343374,065630,343374,065640,343374,065650,343374,065700,343374,065710,343374,065720,343373,065730,343374,065740,343373,065750,343373,065800,343373,065810,343373,065820,343373,065830,343373,065840,343372,065850,343372,065900,343372,065910,343372,065920,343372,065930,343372,065940,343372,065950,343372,070000,343372,070010,343372,070020,343372,070030,343372,070040,343372,070050,343372,070100,343372,070110,343372,070120,343372,070130,343372,070140,343372,070150,343372,070200,343372,070210,343372,070220,343372,070230,343372,070240,343371
PJCIOE2,2023-04-14 01:38:17,20230413,070250,343372,070300,343372,070310,343372,070320,343372,070330,343372,070340,343372,070350,343372,070400,343372,070410,343372,070420,343372,070430,343372,070440,343372,070450,343372,070500,343372,070510,343372,070520,343372,070530,343372,070540,343372,070550,343372,070600,343372,070610,343372,070620,343372,070630,343372,070640,343372,070650,343372,070700,343372,070710,343372,070720,343372,070730,343372,070740,343372,070750,343372,070800,343372,070810,343372,070820,343372,070830,343372,070840,343372,070850,343372,070900,343372,070910,343372,070920,343372,070930,343372,070940,343372,070950,343372,071000,343372,071010,343372,071020,343372,071030,343372,071040,343372,071050,343372,071100,343372,071110,343372,071120,343372,071130,343372,071140,343372,071150,343372,071200,343372,071210,343372,071220,343372,071230,343372
PJCIOE2,2023-04-14 01:38:29,20230413,071240,343372,071250,343372,071300,343372,071310,343372,071320,343372,071330,343372,071340,343372,071350,343372,071400,343372,071410,343372,071420,343372,071430,343372,071440,343372,071450,343372,071500,343372,071510,343372,071520,343372,071530,343372,071540,343372,071550,343372,071600,343372,071610,343372,071620,343372,071630,343372,071640,343372,071650,343373,071700,343372,071710,343372,071720,343372,071730,343372,071740,343372,071750,343373,071800,343372,071810,343372,071820,343372,071830,343372,071840,343372,071850,343372,071900,343372,071910,343373,071920,343372,071930,343372,071940,343372,071950,343372,072000,343372,072010,343372,072020,343372,072030,343372,072040,343372,072050,343372,072100,343372,072110,343372,072120,343372,072130,343372,072140,343372,072150,343372,072200,343372,072210,343372,072220,343372
PJCIOE2,2023-04-14 01:38:40,20230413,072230,343372,072240,343372,072250,343372,072300,343372,072310,343372,072320,343372,072330,343372,072340,343372,072350,343372,072400,343372,072410,343372,072420,343372,072430,343372,072440,343372,072450,343372,072500,343372,072510,343372,072520,343372,072530,343372,072540,343372,072550,343372,072600,343372,072610,343372,072620,343372,072630,343372,072640,343372,072650,343372,072700,343372,072710,343372,072720,343372,072730,343372,072740,343371,072750,343372,072800,343372,072810,343372,072820,343372,072830,343372,072840,343372,072850,343372,072900,343372,072910,343372,072920,343372,072930,343372,072940,343372,072950,343372,073000,343372,073010,343372,073020,343372,073030,343372,073040,343371,073050,343372,073100,343372,073110,343372,073120,343371,073130,343371,073140,343371,073150,343372,073200,343371,073210,343372
PJCIOE2,2023-04-14 01:38:52,20230413,073220,343371,073230,343371,073240,343371,073250,343371,073300,343371,073310,343372,073320,343371,073330,343371,073340,343371,073350,343371,073400,343371,073410,343371,073420,343371,073430,343372,073440,343371,073450,343371,073500,343372,073510,343372,073520,343371,073530,343372,073540,343371,073550,343372,073600,343372,073610,343372,073620,343371,073630,343372,073640,343372,073650,343372,073700,343372,073710,343372,073720,343372,073730,343372,073740,343372,073750,343372,073800,343372,073810,343372,073820,343372,073830,343372,073840,343372,073850,343373,073900,343373,073910,343373,073920,343373,073930,343373,073940,343373,073950,343373,074000,343373,074010,343373,074020,343373,074030,343373,074040,343373,074050,343373,074100,343373,074110,343373,074120,343373,074130,343373,074140,343373,074150,343373,074200,343373
PJCIOE2,2023-04-14 01:39:03,20230413,074210,343373,074220,343373,074230,343373,074240,343373,074250,343373,074300,343373,074310,343373,074320,343373,074330,343373,074340,343372,074350,343372,074400,343372,074410,343372,074420,343372,074430,343372,074440,343372,074450,343372,074500,343372,074510,343372,074520,343371,074530,343371,074540,343371,074550,343371,074600,343371,074610,343371,074620,343371,074630,343371,074640,343371,074650,343371,074700,343371,074710,343371,074720,343370,074730,343370,074740,343370,074750,343370,074800,343370,074810,343370,074820,343370,074830,343370,074840,343370,074850,343370,074900,343369,074910,343370,074920,343369,074930,343369,074940,343369,074950,343369,075000,343369,075010,343369,075020,343368,075030,343369,075040,343368,075050,343369,075100,343368,075110,343369,075120,343368,075130,343368,075140,343368,075150,343368
PJCIOE2,2023-04-14 01:39:15,20230413,075200,343368,075210,343368,075220,343368,075230,343368,075240,343368,075250,343368,075300,343368,075310,343368,075320,343367,075330,343367,075340,343367,075350,343367,075400,343367,075410,343367,075420,343367,075430,343367,075440,343367,075450,343367,075500,343367,075510,343367,075520,343367,075530,343367,075540,343367,075550,343367,075600,343367,075610,343367,075620,343367,075630,343366,075640,343366,075650,343367,075700,343366,075710,343366,075720,343366,075730,343366,075740,343366,075750,343366,075800,343366,075810,343366,075820,343366,075830,343366,075840,343366,075850,343366,075900,343366,075910,343366,075920,343366,075930,343366,075940,343366,075950,343366,080000,343366,080010,343367,080020,343366,080030,343367,080040,343367,080050,343367,080100,343367,080110,343367,080120,343367,080130,343367,080140,343367
PJCIOE2,2023-04-14 01:39:26,20230413,080150,343367,080200,343367,080210,343368,080220,343367,080230,343368,080240,343368,080250,343368,080300,343368,080310,343368,080320,343368,080330,343368,080340,343368,080350,343369,080400,343369,080410,343369,080420,343369,080430,343369,080440,343369,080450,343369,080500,343369,080510,343370,080520,343369,080530,343370,080540,343370,080550,343370,080600,343370,080610,343370,080620,343370,080630,343370,080640,343370,080650,343371,080700,343371,080710,343371,080720,343371,080730,343371,080740,343371,080750,343371,080800,343371,080810,343371,080820,343371,080830,343372,080840,343372,080850,343372,080900,343372,080910,343372,080920,343372,080930,343372,080940,343372,080950,343372,081000,343373,081010,343372,081020,343372,081030,343373,081040,343372,081050,343373,081100,343373,081110,343373,081120,343373,081130,343373
PJCIOE2,2023-04-14 01:39:38,20230413,081140,343373,081150,343373,081200,343373,081210,343373,081220,343373,081230,343373,081240,343373,081250,343373,081300,343373,081310,343373,081320,343373,081330,343373,081340,343373,081350,343373,081400,343373,081410,343373,081420,343373,081430,343373,081440,343373,081450,343373,081500,343373,081510,343373,081520,343373,081530,343373,081540,343373,081550,343373,081600,343373,081610,343373,081620,343373,081630,343373,081640,343372,081650,343373,081700,343372,081710,343373,081720,343372,081730,343372,081740,343372,081750,343372,081800,343372,081810,343372,081820,343372,081830,343372,081840,343372,081850,343372,081900,343372,081910,343372,081920,343372,081930,343372,081940,343372,081950,343372,082000,343372,082010,343372,082020,343372,082030,343372,082040,343372,082050,343372,082100,343372,082110,343372,082120,343372
PJCIOE2,2023-04-14 01:39:49,20230413,082130,343372,082140,343372,082150,343372,082200,343372,082210,343372,082220,343372,082230,343372,082240,343372,082250,343372,082300,343372,082310,343373,082320,343372,082330,343373,082340,343372,082350,343373,082400,343373,082410,343373,082420,343373,082430,343373,082440,343373,082450,343373,082500,343373,082510,343373,082520,343373,082530,343373,082540,343373,082550,343373,082600,343373,082610,343373,082620,343373,082630,343374,082640,343373,082650,343374,082700,343374,082710,343374,082720,343374,082730,343374,082740,343374,082750,343374,082800,343375,082810,343375,082820,343375,082830,343375,082840,343375,082850,343375,082900,343375,082910,343375,082920,343375,082930,343375,082940,343375,082950,343375,083000,343375,083010,343376,083020,343375,083030,343376,083040,343375,083050,343376,083100,343376,083110,343376
PJCIOE2,2023-04-14 01:40:01,20230413,083120,343376,083130,343376,083140,343376,083150,343376,083200,343376,083210,343376,083220,343376,083230,343376,083240,343376,083250,343376,083300,343376,083310,343376,083320,343376,083330,343377,083340,343376,083350,343377,083400,343377,083410,343377,083420,343377,083430,343377,083440,343377,083450,343377,083500,343377,083510,343377,083520,343377,083530,343378,083540,343378,083550,343378,083600,343378,083610,343378,083620,343378,083630,343378,083640,343378,083650,343379,083700,343379,083710,343379,083720,343379,083730,343379,083740,343379,083750,343379,083800,343379,083810,343379,083820,343379,083830,343379,083840,343379,083850,343380,083900,343380,083910,343380,083920,343380,083930,343380,083940,343380,083950,343380,084000,343380,084010,343380,084020,343380,084030,343380,084040,343380,084050,343380,084100,343380
PJCIOE2,2023-04-14 01:40:12,20230413,084110,343380,084120,343380,084130,343380,084140,343380,084150,343380,084200,343380,084210,343380,084220,343380,084230,343380,084240,343380,084250,343380,084300,343380,084310,343380,084320,343380,084330,343380,084340,343380,084350,343381,084400,343380,084410,343380,084420,343380,084430,343380,084440,343380,084450,343380,084500,343380,084510,343380,084520,343380,084530,343380,084540,343380,084550,343380,084600,343380,084610,343381,084620,343380,084630,343380,084640,343380,084650,343381,084700,343380,084710,343381,084720,343380,084730,343380,084740,343380,084750,343381,084800,343380,084810,343381,084820,343380,084830,343381,084840,343380,084850,343381,084900,343381,084910,343381,084920,343381,084930,343381,084940,343381,084950,343381,085000,343381,085010,343381,085020,343381,085030,343381,085040,343381,085050,343381
PJCIOE2,2023-04-14 01:40:24,20230413,085100,343381,085110,343382,085120,343381,085130,343382,085140,343382,085150,343382,085200,343382,085210,343382,085220,343382,085230,343382,085240,343382,085250,343383,085300,343383,085310,343383,085320,343382,085330,343383,085340,343383,085350,343383,085400,343383,085410,343383,085420,343383,085430,343383,085440,343383,085450,343383,085500,343383,085510,343383,085520,343383,085530,343383,085540,343383,085550,343383,085600,343383,085610,343383,085620,343383,085630,343383,085640,343383,085650,343383,085700,343383,085710,343383,085720,343383,085730,343383,085740,343383,085750,343384,085800,343383,085810,343384,085820,343384,085830,343384,085840,343384,085850,343384,085900,343384,085910,343384,085920,343384,085930,343384,085940,343384,085950,343385,090000,343384,090010,343385,090020,343384,090030,343385,090040,343385
PJCIOE2,2023-04-14 01:40:35,20230413,090050,343385,090100,343385,090110,343386,090120,343385,090130,343385,090140,343385,090150,343386,090200,343386,090210,343386,090220,343385,090230,343385,090240,343385,090250,343385,090300,343385,090310,343386,090320,343385,090330,343385,090340,343385,090350,343385,090400,343385,090410,343385,090420,343385,090430,343385,090440,343385,090450,343385,090500,343385,090510,343385,090520,343385,090530,343385,090540,343385,090550,343385,090600,343385,090610,343385,090620,343385,090630,343385,090640,343385,090650,343385,090700,343385,090710,343385,090720,343385,090730,343385,090740,343385,090750,343385,090800,343385,090810,343385,090820,343384,090830,343385,090840,343385,090850,343385,090900,343385,090910,343385,090920,343385,090930,343385,090940,343385,090950,343385,091000,343385,091010,343385,091020,343384,091030,343385
PJCIOE2,2023-04-14 01:40:47,20230413,091040,343384,091050,343385,091100,343385,091110,343385,091120,343384,091130,343384,091140,343384,091150,343384,091200,343384,091210,343384,091220,343384,091230,343384,091240,343384,091250,343384,091300,343384,091310,343384,091320,343384,091330,343384,091340,343384,091350,343384,091400,343384,091410,343384,091420,343384,091430,343384,091440,343384,091450,343384,091500,343383,091510,343383,091520,343383,091530,343383,091540,343383,091550,343383,091600,343383,091610,343383,091620,343383,091630,343383,091640,343383,091650,343383,091700,343383,091710,343383,091720,343382,091730,343382,091740,343382,091750,343382,091800,343382,091810,343382,091820,343382,091830,343382,091840,343382,091850,343382,091900,343382,091910,343381,091920,343381,091930,343381,091940,343381,091950,343381,092000,343381,092010,343381,092020,343381
PJCIOE2,2023-04-14 01:40:58,20230413,092030,343381,092040,343381,092050,343381,092100,343381,092110,343381,092120,343380,092130,343381,092140,343380,092150,343381,092200,343380,092210,343381,092220,343380,092230,343380,092240,343380,092250,343380,092300,343380,092310,343381,092320,343380,092330,343380,092340,343380,092350,343380,092400,343380,092410,343380,092420,343380,092430,343380,092440,343380,092450,343381,092500,343380,092510,343381,092520,343380,092530,343380,092540,343380,092550,343380,092600,343380,092610,343381,092620,343380,092630,343381,092640,343380,092650,343380,092700,343380,092710,343381,092720,343380,092730,343381,092740,343380,092750,343381,092800,343380,092810,343381,092820,343380,092830,343380,092840,343380,092850,343380,092900,343380,092910,343380,092920,343380,092930,343380,092940,343380,092950,343380,093000,343380,093010,343380
PJCIOE2,2023-04-14 01:41:10,20230413,093020,343380,093030,343380,093040,343380,093050,343380,093100,343380,093110,343380,093120,343380,093130,343380,093140,343380,093150,343380,093200,343380,093210,343381,093220,343380,093230,343380,093240,343380,093250,343380,093300,343380,093310,343380,093320,343380,093330,343380,093340,343380,093350,343381,093400,343380,093410,343380,093420,343380,093430,343380,093440,343380,093450,343380,093500,343380,093510,343380,093520,343380,093530,343380,093540,343380,093550,343380,093600,343380,093610,343380,093620,343380,093630,343380,093640,343380,093650,343381,093700,343380,093710,343381,093720,343380,093730,343381,093740,343381,093750,343381,093800,343381,093810,343381,093820,343381,093830,343381,093840,343381,093850,343381,093900,343381,093910,343381,093920,343381,093930,343381,093940,343381,093950,343381,094000,343381
PJCIOE2,2023-04-14 01:41:21,20230413,094010,343381,094020,343381,094030,343381,094040,343381,094050,343381,094100,343381,094110,343381,094120,343381,094130,343381,094140,343381,094150,343381,094200,343381,094210,343381,094220,343381,094230,343381,094240,343381,094250,343381,094300,343381,094310,343381,094320,343381,094330,343381,094340,343381,094350,343381,094400,343381,094410,343381,094420,343381,094430,343381,094440,343381,094450,343381,094500,343381,094510,343381,094520,343381,094530,343381,094540,343381,094550,343381,094600,343382,094610,343382,094620,343381,094630,343382,094640,343381,094650,343382,094700,343382,094710,343382,094720,343382,094730,343382,094740,343382,094750,343382,094800,343382,094810,343383,094820,343382,094830,343382,094840,343382,094850,343383,094900,343383,094910,343383,094920,343383,094930,343383,094940,343383,094950,343383
PJCIOE2,2023-04-14 01:41:33,20230413,095000,343383,095010,343384,095020,343383,095030,343384,095040,343384,095050,343384,095100,343384,095110,343384,095120,343384,095130,343384,095140,343384,095150,343385,095200,343385,095210,343385,095220,343385,095230,343385,095240,343385,095250,343385,095300,343386,095310,343386,095320,343386,095330,343386,095340,343386,095350,343386,095400,343386,095410,343387,095420,343386,095430,343387,095440,343387,095450,343387,095500,343387,095510,343387,095520,343387,095530,343388,095540,343388,095550,343388,095600,343388,095610,343388,095620,343388,095630,343388,095640,343389,095650,343389,095700,343389,095710,343389,095720,343389,095730,343389,095740,343389,095750,343389,095800,343389,095810,343390,095820,343390,095830,343390,095840,343390,095850,343390,095900,343390,095910,343390,095920,343390,095930,343390,095940,343390
PJCIOE2,2023-04-14 01:41:45,20230413,095950,343391,100000,343391,100010,343391,100020,343391,100030,343391,100040,343391,100050,343392,100100,343392,100110,343392,100120,343392,100130,343392,100140,343392,100150,343393,100200,343393,100210,343393,100220,343393,100230,343393,100240,343393,100250,343393,100300,343393,100310,343394,100320,343393,100330,343394,100340,343394,100350,343394,100400,343394,100410,343394,100420,343394,100430,343394,100440,343394,100450,343394,100500,343394,100510,343395,100520,343394,100530,343395,100540,343394,100550,343395,100600,343395,100610,343395,100620,343395,100630,343395,100640,343395,100650,343395,100700,343395,100710,343395,100720,343395,100730,343395,100740,343395,100750,343395,100800,343395,100810,343395,100820,343395,100830,343395,100840,343395,100850,343395,100900,343395,100910,343395,100920,343395,100930,343395
PJCIOE2,2023-04-14 01:41:56,20230413,100940,343395,100950,343395,101000,343395,101010,343395,101020,343395,101030,343395,101040,343395,101050,343395,101100,343395,101110,343395,101120,343395,101130,343395,101140,343395,101150,343395,101200,343395,101210,343395,101220,343395,101230,343395,101240,343395,101250,343395,101300,343395,101310,343395,101320,343395,101330,343395,101340,343395,101350,343395,101400,343395,101410,343395,101420,343395,101430,343395,101440,343395,101450,343395,101500,343395,101510,343395,101520,343394,101530,343395,101540,343394,101550,343395,101600,343395,101610,343395,101620,343395,101630,343395,101640,343395,101650,343395,101700,343395,101710,343395,101720,343394,101730,343395,101740,343394,101750,343395,101800,343395,101810,343395,101820,343394,101830,343394,101840,343394,101850,343394,101900,343394,101910,343394,101920,343394
PJCIOE2,2023-04-14 01:42:08,20230413,101930,343394,101940,343394,101950,343394,102000,343394,102010,343394,102020,343394,102030,343394,102040,343394,102050,343394,102100,343394,102110,343394,102120,343394,102130,343394,102140,343394,102150,343394,102200,343394,102210,343394,102220,343394,102230,343394,102240,343394,102250,343394,102300,343394,102310,343394,102320,343393,102330,343393,102340,343393,102350,343393,102400,343393,102410,343393,102420,343393,102430,343393,102440,343393,102450,343393,102500,343393,102510,343393,102520,343393,102530,343393,102540,343392,102550,343392,102600,343392,102610,343393,102620,343392,102630,343392,102640,343392,102650,343392,102700,343392,102710,343392,102720,343392,102730,343392,102740,343392,102750,343392,102800,343392,102810,343393,102820,343392,102830,343392,102840,343392,102850,343392,102900,343393,102910,343393
PJCIOE2,2023-04-14 01:42:19,20230413,102920,343392,102930,343393,102940,343393,102950,343393,103000,343393,103010,343393,103020,343393,103030,343393,103040,343393,103050,343393,103100,343393,103110,343393,103120,343393,103130,343394,103140,343393,103150,343394,103200,343394,103210,343394,103220,343394,103230,343394,103240,343394,103250,343394,103300,343394,103310,343394,103320,343394,103330,343394,103340,343394,103350,343394,103400,343394,103410,343394,103420,343394,103430,343394,103440,343394,103450,343394,103500,343394,103510,343394,103520,343394,103530,343394,103540,343394,103550,343394,103600,343394,103610,343394,103620,343394,103630,343394,103640,343394,103650,343394,103700,343394,103710,343394,103720,343394,103730,343395,103740,343394,103750,343395,103800,343395,103810,343395,103820,343395,103830,343394,103840,343395,103850,343395,103900,343395
PJCIOE2,2023-04-14 01:42:31,20230413,103910,343395,103920,343395,103930,343395,103940,343395,103950,343396,104000,343396,104010,343396,104020,343396,104030,343396,104040,343396,104050,343396,104100,343396,104110,343396,104120,343396,104130,343396,104140,343397,104150,343397,104200,343397,104210,343397,104220,343396,104230,343397,104240,343397,104250,343397,104300,343397,104310,343397,104320,343397,104330,343397,104340,343397,104350,343397,104400,343397,104410,343397,104420,343397,104430,343397,104440,343397,104450,343397,104500,343397,104510,343397,104520,343396,104530,343397,104540,343396,104550,343397,104600,343396,104610,343397,104620,343396,104630,343396,104640,343396,104650,343396,104700,343396,104710,343396,104720,343395,104730,343396,104740,343395,104750,343396,104800,343396,104810,343396,104820,343395,104830,343395,104840,343395,104850,343395
PJCIOE2,2023-04-14 01:42:42,20230413,104900,343395,104910,343395,104920,343395,104930,343395,104940,343395,104950,343395,105000,343395,105010,343395,105020,343394,105030,343394,105040,343394,105050,343394,105100,343394,105110,343394,105120,343394,105130,343394,105140,343394,105150,343394,105200,343394,105210,343394,105220,343393,105230,343393,105240,343393,105250,343393,105300,343393,105310,343393,105320,343393,105330,343392,105340,343392,105350,343392,105400,343393,105410,343392,105420,343392,105430,343392,105440,343392,105450,343392,105500,343391,105510,343391,105520,343391,105530,343391,105540,343391,105550,343391,105600,343391,105610,343391,105620,343390,105630,343390,105640,343390,105650,343390,105700,343390,105710,343390,105720,343389,105730,343389,105740,343389,105750,343389,105800,343389,105810,343389,105820,343389,105830,343388,105840,343388
PJCIOE2,2023-04-14 01:42:54,20230413,105850,343388,105900,343388,105910,343388,105920,343388,105930,343388,105940,343387,105950,343388,110000,343387,110010,343387,110020,343387,110030,343387,110040,343387,110050,343387,110100,343387,110110,343387,110120,343387,110130,343387,110140,343386,110150,343387,110200,343386,110210,343386,110220,343386,110230,343386,110240,343386,110250,343387,110300,343386,110310,343387,110320,343386,110330,343387,110340,343387,110350,343387,110400,343387,110410,343388,110420,343387,110430,343388,110440,343388,110450,343388,110500,343388,110510,343389,110520,343389,110530,343389,110540,343389,110550,343390,110600,343390,110610,343390,110620,343390,110630,343391,110640,343391,110650,343391,110700,343391,110710,343392,110720,343392,110730,343392,110740,343392,110750,343392,110800,343393,110810,343393,110820,343393,110830,343393
PJCIOE2,2023-04-14 01:43:05,20230413,110840,343393,110850,343394,110900,343394,110910,343394,110920,343395,110930,343395,110940,343395,110950,343396,111000,343395,111010,343396,111020,343396,111030,343397,111040,343396,111050,343397,111100,343397,111110,343397,111120,343397,111130,343398,111140,343398,111150,343398,111200,343398,111210,343398,111220,343398,111230,343398,111240,343398,111250,343399,111300,343399,111310,343399,111320,343399,111330,343399,111340,343399,111350,343399,111400,343399,111410,343399,111420,343399,111430,343399,111440,343399,111450,343399,111500,343399,111510,343399,111520,343399,111530,343399,111540,343399,111550,343399,111600,343399,111610,343399,111620,343399,111630,343399,111640,343399,111650,343399,111700,343399,111710,343399,111720,343398,111730,343398,111740,343398,111750,343398,111800,343398,111810,343398,111820,343398
PJCIOE2,2023-04-14 01:43:17,20230413,111830,343398,111840,343398,111850,343398,111900,343398,111910,343398,111920,343398,111930,343398,111940,343397,111950,343398,112000,343397,112010,343397,112020,343397,112030,343397,112040,343397,112050,343397,112100,343396,112110,343397,112120,343397,112130,343396,112140,343396,112150,343396,112200,343396,112210,343396,112220,343396,112230,343396,112240,343395,112250,343396,112300,343396,112310,343395,112320,343395,112330,343395,112340,343395,112350,343395,112400,343394,112410,343395,112420,343394,112430,343394,112440,343394,112450,343394,112500,343394,112510,343394,112520,343393,112530,343393,112540,343393,112550,343393,112600,343393,112610,343393,112620,343393,112630,343393,112640,343393,112650,343393,112700,343393,112710,343393,112720,343392,112730,343392,112740,343392,112750,343392,112800,343392,112810,343392
PJCIOE2,2023-04-14 01:43:28,20230413,112820,343392,112830,343391,112840,343391,112850,343391,112900,343391,112910,343391,112920,343391,112930,343391,112940,343390,112950,343391,113000,343390,113010,343390,113020,343390,113030,343390,113040,343390,113050,343389,113100,343389,113110,343389,113120,343389,113130,343389,113140,343388,113150,343389,113200,343389,113210,343388,113220,343388,113230,343388,113240,343388,113250,343388,113300,343388,113310,343388,113320,343387,113330,343388,113340,343388,113350,343388,113400,343388,113410,343387,113420,343388,113430,343388,113440,343387,113450,343388,113500,343387,113510,343387,113520,343387,113530,343387,113540,343387,113550,343387,113600,343387,113610,343387,113620,343387,113630,343387,113640,343387,113650,343387,113700,343387,113710,343387,113720,343387,113730,343387,113740,343387,113750,343387,113800,343387
PJCIOE2,2023-04-14 01:43:40,20230413,113810,343387,113820,343387,113830,343387,113840,343387,113850,343387,113900,343387,113910,343387,113920,343386,113930,343386,113940,343386,113950,343386,114000,343386,114010,343387,114020,343386,114030,343386,114040,343386,114050,343386,114100,343387,114110,343386,114120,343387,114130,343387,114140,343386,114150,343387,114200,343387,114210,343387,114220,343386,114230,343386,114240,343387,114250,343387,114300,343386,114310,343387,114320,343386,114330,343386,114340,343386,114350,343386,114400,343386,114410,343386,114420,343386,114430,343386,114440,343386,114450,343386,114500,343386,114510,343386,114520,343386,114530,343386,114540,343386,114550,343387,114600,343386,114610,343387,114620,343386,114630,343386,114640,343386,114650,343387,114700,343386,114710,343387,114720,343386,114730,343386,114740,343386,114750,343386
PJCIOE2,2023-04-14 01:43:51,20230413,114800,343386,114810,343386,114820,343386,114830,343386,114840,343386,114850,343386,114900,343386,114910,343386,114920,343386,114930,343386,114940,343386,114950,343386,115000,343386,115010,343386,115020,343386,115030,343386,115040,343385,115050,343386,115100,343386,115110,343386,115120,343385,115130,343385,115140,343385,115150,343386,115200,343385,115210,343386,115220,343385,115230,343385,115240,343385,115250,343385,115300,343385,115310,343385,115320,343384,115330,343384,115340,343384,115350,343384,115400,343384,115410,343384,115420,343383,115430,343383,115440,343383,115450,343383,115500,343383,115510,343383,115520,343382,115530,343383,115540,343382,115550,343382,115600,343382,115610,343382,115620,343382,115630,343382,115640,343381,115650,343382,115700,343381,115710,343381,115720,343381,115730,343381,115740,343381
PJCIOE2,2023-04-14 01:44:03,20230413,115750,343381,115800,343381,115810,343380,115820,343381,115830,343380,115840,343380,115850,343380,115900,343379,115910,343380,115920,343379,115930,343379,115940,343379,115950,343379,120000,343379,120010,343379,120020,343378,120030,343378,120040,343378,120050,343378,120100,343377,120110,343377,120120,343377,120130,343377,120140,343377,120150,343377,120200,343376,120210,343376,120220,343376,120230,343376,120240,343376,120250,343375,120300,343375,120310,343375,120320,343375,120330,343375,120340,343374,120350,343375,120400,343374,120410,343374,120420,343374,120430,343373,120440,343374,120450,343374,120500,343373,120510,343373,120520,343373,120530,343373,120540,343372,120550,343372,120600,343372,120610,343372,120620,343371,120630,343372,120640,343371,120650,343371,120700,343371,120710,343371,120720,343370,120730,343371
PJCIOE2,2023-04-14 01:44:14,20230413,120740,343370,120750,343370,120800,343369,120810,343369,120820,343369,120830,343369,120840,343368,120850,343368,120900,343368,120910,343368,120920,343367,120930,343367,120940,343367,120950,343367,121000,343367,121010,343367,121020,343366,121030,343366,121040,343366,121050,343366,121100,343366,121110,343365,121120,343365,121130,343365,121140,343364,121150,343364,121200,343364,121210,343364,121220,343363,121230,343363,121240,343363,121250,343363,121300,343363,121310,343362,121320,343362,121330,343362,121340,343361,121350,343361,121400,343361,121410,343361,121420,343360,121430,343360,121440,343359,121450,343359,121500,343359,121510,343359,121520,343358,121530,343358,121540,343357,121550,343357,121600,343357,121610,343357,121620,343357,121630,343357,121640,343356,121650,343357,121700,343356,121710,343355,121720,343355
PJCIOE2,2023-04-14 01:44:26,20230413,121730,343355,121740,343355,121750,343355,121800,343354,121810,343355,121820,343354,121830,343353,121840,343353,121850,343354,121900,343353,121910,343353,121920,343352,121930,343352,121940,343352,121950,343351,122000,343352,122010,343351,122020,343351,122030,343351,122040,343350,122050,343350,122100,343349,122110,343349,122120,343349,122130,343349,122140,343348,122150,343348,122200,343348,122210,343348,122220,343347,122230,343347,122240,343346,122250,343347,122300,343346,122310,343346,122320,343345,122330,343344,122340,343344,122350,343344,122400,343344,122410,343344,122420,343343,122430,343342,122440,343342,122450,343343,122500,343342,122510,343342,122520,343341,122530,343340,122540,343339,122550,343340,122600,343339,122610,343339,122620,343339,122630,343339,122640,343338,122650,343337,122700,343336,122710,343337
PJCIOE2,2023-04-14 01:44:37,20230413,122720,343336,122730,343336,122740,343335,122750,343335,122800,343334,122810,343334,122820,343334,122830,343333,122840,343333,122850,343333,122900,343332,122910,343332,122920,343331,122930,343330,122940,343330,122950,343330,123000,343329,123010,343329,123020,343329,123030,343328,123040,343328,123050,343328,123100,343327,123110,343327,123120,343326,123130,343326,123140,343326,123150,343326,123200,343325,123210,343324,123220,343324,123230,343324,123240,343323,123250,343323,123300,343322,123310,343322,123320,343321,123330,343321,123340,343321,123350,343321,123400,343320,123410,343320,123420,343319,123430,343319,123440,343319,123450,343319,123500,343318,123510,343318,123520,343317,123530,343318,123540,343317,123550,343317,123600,343317,123610,343317,123620,343316,123630,343316,123640,343315,123650,343315,123700,343315
PJCIOE2,2023-04-14 01:44:49,20230413,123710,343315,123720,343314,123730,343314,123740,343314,123750,343314,123800,343314,123810,343313,123820,343312,123830,343313,123840,343312,123850,343312,123900,343312,123910,343311,123920,343311,123930,343311,123940,343310,123950,343310,124000,343310,124010,343310,124020,343309,124030,343309,124040,343309,124050,343308,124100,343308,124110,343308,124120,343307,124130,343307,124140,343306,124150,343306,124200,343306,124210,343306,124220,343306,124230,343305,124240,343304,124250,343304,124300,343304,124310,343304,124320,343303,124330,343303,124340,343303,124350,343303,124400,343302,124410,343302,124420,343302,124430,343302,124440,343301,124450,343301,124500,343300,124510,343300,124520,343300,124530,343300,124540,343299,124550,343299,124600,343299,124610,343299,124620,343298,124630,343298,124640,343297,124650,343297
PJCIOE2,2023-04-14 01:45:01,20230413,124700,343297,124710,343297,124720,343296,124730,343296,124740,343295,124750,343295,124800,343295,124810,343295,124820,343294,124830,343294,124840,343294,124850,343294,124900,343293,124910,343293,124920,343292,124930,343292,124940,343292,124950,343291,125000,343291,125010,343291,125020,343290,125030,343290,125040,343289,125050,343289,125100,343289,125110,343289,125120,343288,125130,343288,125140,343287,125150,343287,125200,343287,125210,343287,125220,343286,125230,343286,125240,343285,125250,343284,125300,343284,125310,343284,125320,343283,125330,343283,125340,343283,125350,343283,125400,343282,125410,343282,125420,343281,125430,343281,125440,343280,125450,343280,125500,343280,125510,343279,125520,343279,125530,343279,125540,343279,125550,343279,125600,343278,125610,343278,125620,343277,125630,343277,125640,343276
PJCIOE2,2023-04-14 01:45:12,20230413,125650,343276,125700,343276,125710,343276,125720,343275,125730,343275,125740,343274,125750,343274,125800,343274,125810,343274,125820,343273,125830,343273,125840,343273,125850,343272,125900,343272,125910,343271,125920,343271,125930,343271,125940,343270,125950,343270,130000,343269,130010,343269,130020,343268,130030,343268,130040,343267,130050,343267,130100,343267,130110,343267,130120,343266,130130,343265,130140,343265,130150,343265,130200,343264,130210,343263,130220,343264,130230,343263,130240,343263,130250,343262,130300,343262,130310,343261,130320,343260,130330,343260,130340,343260,130350,343260,130400,343259,130410,343259,130420,343258,130430,343258,130440,343257,130450,343257,130500,343256,130510,343256,130520,343255,130530,343255,130540,343255,130550,343255,130600,343254,130610,343253,130620,343253,130630,343253
PJCIOE2,2023-04-14 01:45:24,20230413,130640,343252,130650,343251,130700,343251,130710,343251,130720,343250,130730,343250,130740,343250,130750,343249,130800,343248,130810,343248,130820,343247,130830,343246,130840,343246,130850,343246,130900,343245,130910,343245,130920,343245,130930,343244,130940,343244,130950,343244,131000,343243,131010,343243,131020,343242,131030,343242,131040,343241,131050,343240,131100,343240,131110,343240,131120,343239,131130,343238,131140,343238,131150,343238,131200,343238,131210,343237,131220,343236,131230,343236,131240,343235,131250,343236,131300,343235,131310,343235,131320,343234,131330,343233,131340,343232,131350,343232,131400,343232,131410,343232,131420,343231,131430,343231,131440,343230,131450,343230,131500,343229,131510,343229,131520,343229,131530,343228,131540,343228,131550,343227,131600,343226,131610,343226,131620,343226
PJCIOE2,2023-04-14 01:45:35,20230413,131630,343225,131640,343225,131650,343225,131700,343224,131710,343223,131720,343223,131730,343223,131740,343222,131750,343221,131800,343221,131810,343221,131820,343220,131830,343220,131840,343219,131850,343218,131900,343218,131910,343218,131920,343217,131930,343216,131940,343216,131950,343215,132000,343215,132010,343214,132020,343214,132030,343213,132040,343212,132050,343212,132100,343212,132110,343211,132120,343210,132130,343211,132140,343210,132150,343210,132200,343209,132210,343208,132220,343207,132230,343207,132240,343206,132250,343206,132300,343205,132310,343205,132320,343204,132330,343203,132340,343203,132350,343203,132400,343202,132410,343202,132420,343201,132430,343201,132440,343201,132450,343200,132500,343198,132510,343198,132520,343198,132530,343198,132540,343197,132550,343196,132600,343196,132610,343195
PJCIOE2,2023-04-14 01:45:47,20230413,132620,343194,132630,343194,132640,343194,132650,343194,132700,343193,132710,343192,132720,343191,132730,343190,132740,343190,132750,343189,132800,343189,132810,343189,132820,343188,132830,343188,132840,343187,132850,343187,132900,343186,132910,343186,132920,343185,132930,343184,132940,343184,132950,343184,133000,343183,133010,343182,133020,343181,133030,343181,133040,343180,133050,343180,133100,343180,133110,343179,133120,343178,133130,343177,133140,343177,133150,343177,133200,343176,133210,343176,133220,343175,133230,343174,133240,343173,133250,343174,133300,343173,133310,343173,133320,343172,133330,343171,133340,343170,133350,343170,133400,343169,133410,343169,133420,343168,133430,343168,133440,343167,133450,343166,133500,343166,133510,343165,133520,343164,133530,343164,133540,343163,133550,343163,133600,343162
PJCIOE2,2023-04-14 01:45:59,20230413,133610,343162,133620,343161,133630,343160,133640,343159,133650,343159,133700,343159,133710,343158,133720,343157,133730,343157,133740,343157,133750,343156,133800,343155,133810,343155,133820,343154,133830,343154,133840,343153,133850,343153,133900,343153,133910,343152,133920,343151,133930,343151,133940,343150,133950,343151,134000,343150,134010,343149,134020,343148,134030,343148,134040,343147,134050,343146,134100,343146,134110,343146,134120,343144,134130,343144,134140,343144,134150,343144,134200,343143,134210,343143,134220,343142,134230,343141,134240,343140,134250,343140,134300,343139,134310,343139,134320,343138,134330,343137,134340,343137,134350,343137,134400,343136,134410,343135,134420,343134,134430,343134,134440,343133,134450,343133,134500,343132,134510,343131,134520,343130,134530,343130,134540,343129,134550,343129
PJCIOE2,2023-04-14 01:46:10,20230413,134600,343129,134610,343128,134620,343127,134630,343127,134640,343126,134650,343125,134700,343124,134710,343124,134720,343123,134730,343123,134740,343122,134750,343122,134800,343121,134810,343120,134820,343120,134830,343119,134840,343119,134850,343119,134900,343117,134910,343117,134920,343117,134930,343116,134940,343115,134950,343115,135000,343115,135010,343114,135020,343113,135030,343113,135040,343112,135050,343112,135100,343111,135110,343111,135120,343110,135130,343110,135140,343109,135150,343109,135200,343108,135210,343108,135220,343107,135230,343107,135240,343106,135250,343105,135300,343104,135310,343104,135320,343103,135330,343103,135340,343103,135350,343103,135400,343102,135410,343101,135420,343100,135430,343100,135440,343100,135450,343099,135500,343098,135510,343098,135520,343097,135530,343097,135540,343096
PJCIOE2,2023-04-14 01:46:22,20230413,135550,343096,135600,343096,135610,343095,135620,343094,135630,343093,135640,343093,135650,343093,135700,343091,135710,343091,135720,343090,135730,343090,135740,343090,135750,343089,135800,343088,135810,343088,135820,343087,135830,343086,135840,343086,135850,343086,135900,343085,135910,343085,135920,343084,135930,343083,135940,343083,135950,343083,140000,343082,140010,343081,140020,343080,140030,343080,140040,343079,140050,343079,140100,343078,140110,343078,140120,343077,140130,343077,140140,343076,140150,343075,140200,343075,140210,343075,140220,343074,140230,343073,140240,343073,140250,343073,140300,343072,140310,343071,140320,343070,140330,343070,140340,343070,140350,343069,140400,343068,140410,343067,140420,343067,140430,343067,140440,343066,140450,343066,140500,343065,140510,343065,140520,343064,140530,343064
PJCIOE2,2023-04-14 01:46:33,20230413,140540,343063,140550,343063,140600,343063,140610,343062,140620,343061,140630,343060,140640,343060,140650,343060,140700,343059,140710,343058,140720,343058,140730,343058,140740,343057,140750,343057,140800,343056,140810,343056,140820,343055,140830,343055,140840,343054,140850,343055,140900,343054,140910,343053,140920,343052,140930,343052,140940,343052,140950,343052,141000,343051,141010,343051,141020,343050,141030,343050,141040,343049,141050,343049,141100,343049,141110,343049,141120,343048,141130,343047,141140,343047,141150,343046,141200,343046,141210,343046,141220,343045,141230,343045,141240,343044,141250,343044,141300,343044,141310,343043,141320,343043,141330,343043,141340,343042,141350,343042,141400,343041,141410,343041,141420,343041,141430,343040,141440,343040,141450,343040,141500,343040,141510,343039,141520,343038
PJCIOE2,2023-04-14 01:46:45,20230413,141530,343038,141540,343038,141550,343037,141600,343037,141610,343036,141620,343036,141630,343035,141640,343034,141650,343034,141700,343034,141710,343034,141720,343033,141730,343032,141740,343032,141750,343032,141800,343031,141810,343030,141820,343030,141830,343030,141840,343029,141850,343030,141900,343029,141910,343028,141920,343028,141930,343028,141940,343027,141950,343027,142000,343026,142010,343026,142020,343026,142030,343026,142040,343025,142050,343025,142100,343024,142110,343024,142120,343024,142130,343023,142140,343023,142150,343023,142200,343022,142210,343022,142220,343021,142230,343021,142240,343020,142250,343020,142300,343020,142310,343020,142320,343019,142330,343019,142340,343018,142350,343018,142400,343018,142410,343018,142420,343017,142430,343017,142440,343017,142450,343016,142500,343016,142510,343016
PJCIOE2,2023-04-14 01:46:56,20230413,142520,343015,142530,343015,142540,343015,142550,343014,142600,343013,142610,343013,142620,343013,142630,343013,142640,343012,142650,343012,142700,343012,142710,343012,142720,343011,142730,343010,142740,343009,142750,343009,142800,343009,142810,343009,142820,343008,142830,343008,142840,343008,142850,343008,142900,343007,142910,343007,142920,343006,142930,343006,142940,343006,142950,343006,143000,343005,143010,343005,143020,343004,143030,343004,143040,343004,143050,343003,143100,343003,143110,343003,143120,343002,143130,343002,143140,343002,143150,343002,143200,343001,143210,343001,143220,343000,143230,343000,143240,343000,143250,343000,143300,342999,143310,342999,143320,342998,143330,342998,143340,342997,143350,342997,143400,342997,143410,342998,143420,342997,143430,342996,143440,342995,143450,342995,143500,342995
PJCIOE2,2023-04-14 01:47:08,20230413,143510,342995,143520,342994,143530,342994,143540,342994,143550,342993,143600,342993,143610,342993,143620,342992,143630,342992,143640,342992,143650,342992,143700,342991,143710,342991,143720,342991,143730,342991,143740,342990,143750,342990,143800,342990,143810,342990,143820,342990,143830,342989,143840,342988,143850,342988,143900,342988,143910,342988,143920,342987,143930,342987,143940,342987,143950,342987,144000,342987,144010,342987,144020,342986,144030,342986,144040,342986,144050,342986,144100,342985,144110,342985,144120,342985,144130,342985,144140,342985,144150,342984,144200,342983,144210,342984,144220,342983,144230,342983,144240,342983,144250,342983,144300,342982,144310,342982,144320,342981,144330,342981,144340,342981,144350,342981,144400,342980,144410,342979,144420,342979,144430,342979,144440,342978,144450,342977
PJCIOE2,2023-04-14 01:47:19,20230413,144500,342977,144510,342978,144520,342977,144530,342977,144540,342976,144550,342976,144600,342976,144610,342975,144620,342974,144630,342974,144640,342974,144650,342974,144700,342974,144710,342974,144720,342973,144730,342973,144740,342973,144750,342973,144800,342972,144810,342971,144820,342971,144830,342971,144840,342971,144850,342970,144900,342970,144910,342971,144920,342970,144930,342970,144940,342969,144950,342969,145000,342969,145010,342970,145020,342969,145030,342968,145040,342968,145050,342969,145100,342967,145110,342966,145120,342965,145130,342966,145140,342966,145150,342966,145200,342965,145210,342966,145220,342966,145230,342965,145240,342964,145250,342964,145300,342964,145310,342964,145320,342964,145330,342963,145340,342962,145350,342963,145400,342963,145410,342962,145420,342961,145430,342961,145440,342961
PJCIOE2,2023-04-14 01:47:31,20230413,145450,342962,145500,342961,145510,342960,145520,342960,145530,342960,145540,342960,145550,342960,145600,342960,145610,342960,145620,342960,145630,342959,145640,342958,145650,342959,145700,342958,145710,342958,145720,342958,145730,342958,145740,342957,145750,342957,145800,342956,145810,342957,145820,342956,145830,342955,145840,342955,145850,342956,145900,342955,145910,342955,145920,342954,145930,342954,145940,342954,145950,342953,150000,342952,150010,342952,150020,342952,150030,342952,150040,342951,150050,342951,150100,342951,150110,342951,150120,342950,150130,342950,150140,342949,150150,342949,150200,342949,150210,342949,150220,342949,150230,342949,150240,342948,150250,342947,150300,342947,150310,342947,150320,342947,150330,342947,150340,342946,150350,342945,150400,342946,150410,342946,150420,342946,150430,342945
PJCIOE2,2023-04-14 01:47:42,20230413,150440,342945,150450,342945,150500,342945,150510,342945,150520,342944,150530,342944,150540,342944,150550,342944,150600,342943,150610,342944,150620,342943,150630,342943,150640,342943,150650,342943,150700,342943,150710,342943,150720,342942,150730,342942,150740,342943,150750,342943,150800,342942,150810,342942,150820,342941,150830,342941,150840,342941,150850,342942,150900,342941,150910,342941,150920,342941,150930,342941,150940,342941,150950,342941,151000,342940,151010,342941,151020,342940,151030,342940,151040,342940,151050,342940,151100,342939,151110,342940,151120,342940,151130,342939,151140,342939,151150,342939,151200,342939,151210,342939,151220,342939,151230,342939,151240,342938,151250,342939,151300,342939,151310,342938,151320,342938,151330,342938,151340,342938,151350,342938,151400,342938,151410,342938,151420,342937
PJCIOE2,2023-04-14 01:47:54,20230413,151430,342937,151440,342937,151450,342937,151500,342937,151510,342937,151520,342936,151530,342937,151540,342937,151550,342937,151600,342937,151610,342936,151620,342936,151630,342936,151640,342936,151650,342936,151700,342936,151710,342936,151720,342936,151730,342936,151740,342936,151750,342936,151800,342936,151810,342936,151820,342935,151830,342936,151840,342936,151850,342936,151900,342936,151910,342936,151920,342936,151930,342936,151940,342935,151950,342936,152000,342936,152010,342936,152020,342936,152030,342936,152040,342936,152050,342936,152100,342936,152110,342936,152120,342936,152130,342937,152140,342937,152150,342937,152200,342937,152210,342937,152220,342937,152230,342937,152240,342937,152250,342938,152300,342938,152310,342938,152320,342938,152330,342938,152340,342938,152350,342939,152400,342939,152410,342939
PJCIOE2,2023-04-14 01:48:05,20230413,152420,342939,152430,342939,152440,342939,152450,342940,152500,342940,152510,342940,152520,342940,152530,342940,152540,342940,152550,342940,152600,342940,152610,342940,152620,342940,152630,342940,152640,342940,152650,342940,152700,342940,152710,342940,152720,342940,152730,342940,152740,342939,152750,342940,152800,342939,152810,342939,152820,342939,152830,342939,152840,342939,152850,342939,152900,342938,152910,342938,152920,342937,152930,342938,152940,342938,152950,342937,153000,342937,153010,342937,153020,342936,153030,342936,153040,342936,153050,342936,153100,342936,153110,342936,153120,342936,153130,342935,153140,342935,153150,342935,153200,342935,153210,342935,153220,342934,153230,342934,153240,342934,153250,342934,153300,342934,153310,342934,153320,342933,153330,342933,153340,342933,153350,342933,153400,342933
PJCIOE2,2023-04-14 01:48:17,20230413,153410,342933,153420,342933,153430,342933,153440,342932,153450,342932,153500,342932,153510,342933,153520,342932,153530,342932,153540,342932,153550,342932,153600,342931,153610,342931,153620,342931,153630,342931,153640,342930,153650,342930,153700,342930,153710,342930,153720,342930,153730,342929,153740,342929,153750,342929,153800,342929,153810,342929,153820,342928,153830,342928,153840,342928,153850,342928,153900,342928,153910,342928,153920,342927,153930,342927,153940,342927,153950,342926,154000,342926,154010,342926,154020,342925,154030,342925,154040,342925,154050,342925,154100,342925,154110,342925,154120,342924,154130,342924,154140,342924,154150,342923,154200,342923,154210,342923,154220,342923,154230,342922,154240,342922,154250,342922,154300,342922,154310,342922,154320,342922,154330,342921,154340,342921,154350,342921
PJCIOE2,2023-04-14 01:48:28,20230413,154400,342921,154410,342922,154420,342921,154430,342921,154440,342920,154450,342921,154500,342921,154510,342921,154520,342920,154530,342920,154540,342920,154550,342920,154600,342920,154610,342920,154620,342920,154630,342920,154640,342919,154650,342919,154700,342919,154710,342920,154720,342919,154730,342919,154740,342919,154750,342919,154800,342919,154810,342918,154820,342918,154830,342918,154840,342918,154850,342918,154900,342917,154910,342918,154920,342917,154930,342917,154940,342917,154950,342917,155000,342917,155010,342917,155020,342916,155030,342916,155040,342916,155050,342916,155100,342916,155110,342916,155120,342915,155130,342915,155140,342916,155150,342915,155200,342915,155210,342915,155220,342915,155230,342915,155240,342914,155250,342914,155300,342914,155310,342914,155320,342914,155330,342914,155340,342914
PJCIOE2,2023-04-14 01:48:40,20230413,155350,342914,155400,342914,155410,342913,155420,342913,155430,342913,155440,342912,155450,342912,155500,342912,155510,342912,155520,342912,155530,342912,155540,342911,155550,342911,155600,342911,155610,342911,155620,342911,155630,342911,155640,342911,155650,342911,155700,342911,155710,342911,155720,342911,155730,342911,155740,342910,155750,342910,155800,342911,155810,342910,155820,342910,155830,342910,155840,342910,155850,342910,155900,342910,155910,342911,155920,342911,155930,342910,155940,342910,155950,342909,160000,342909,160010,342910,160020,342910,160030,342910,160040,342910,160050,342910,160100,342910,160110,342910,160120,342910,160130,342910,160140,342910,160150,342910,160200,342910,160210,342910,160220,342910,160230,342910,160240,342911,160250,342911,160300,342911,160310,342911,160320,342911,160330,342911
PJCIOE2,2023-04-14 01:48:51,20230413,160340,342911,160350,342911,160400,342912,160410,342912,160420,342911,160430,342911,160440,342912,160450,342912,160500,342912,160510,342912,160520,342911,160530,342912,160540,342912,160550,342912,160600,342912,160610,342912,160620,342912,160630,342912,160640,342911,160650,342912,160700,342911,160710,342911,160720,342911,160730,342911,160740,342911,160750,342911,160800,342910,160810,342911,160820,342910,160830,342911,160840,342910,160850,342911,160900,342910,160910,342910,160920,342910,160930,342910,160940,342910,160950,342910,161000,342910,161010,342910,161020,342910,161030,342910,161040,342909,161050,342910,161100,342909,161110,342910,161120,342910,161130,342910,161140,342910,161150,342910,161200,342911,161210,342911,161220,342911,161230,342911,161240,342911,161250,342912,161300,342912,161310,342912,161320,342912
PJCIOE2,2023-04-14 01:49:03,20230413,161330,342913,161340,342913,161350,342913,161400,342914,161410,342914,161420,342914,161430,342915,161440,342915,161450,342915,161500,342915,161510,342916,161520,342915,161530,342916,161540,342916,161550,342917,161600,342917,161610,342917,161620,342917,161630,342917,161640,342917,161650,342918,161700,342918,161710,342918,161720,342918,161730,342918,161740,342918,161750,342918,161800,342918,161810,342918,161820,342918,161830,342918,161840,342918,161850,342918,161900,342918,161910,342918,161920,342918,161930,342919,161940,342918,161950,342919,162000,342919,162010,342919,162020,342919,162030,342919,162040,342919,162050,342919,162100,342919,162110,342919,162120,342919,162130,342919,162140,342919,162150,342920,162200,342920,162210,342920,162220,342919,162230,342920,162240,342919,162250,342920,162300,342919,162310,342920
PJCIOE2,2023-04-14 01:49:15,20230413,162320,342920,162330,342920,162340,342919,162350,342920,162400,342920,162410,342920,162420,342920,162430,342920,162440,342920,162450,342921,162500,342920,162510,342921,162520,342921,162530,342921,162540,342921,162550,342922,162600,342922,162610,342922,162620,342922,162630,342922,162640,342922,162650,342923,162700,342923,162710,342924,162720,342923,162730,342924,162740,342924,162750,342924,162800,342925,162810,342925,162820,342925,162830,342925,162840,342925,162850,342925,162900,342926,162910,342926,162920,342926,162930,342926,162940,342926,162950,342926,163000,342926,163010,342927,163020,342927,163030,342928,163040,342928,163050,342928,163100,342928,163110,342928,163120,342928,163130,342929,163140,342929,163150,342929,163200,342929,163210,342930,163220,342929,163230,342929,163240,342930,163250,342930,163300,342930
PJCIOE2,2023-04-14 01:49:26,20230413,163310,342930,163320,342931,163330,342931,163340,342931,163350,342932,163400,342932,163410,342932,163420,342932,163430,342932,163440,342932,163450,342933,163500,342933,163510,342933,163520,342933,163530,342934,163540,342934,163550,342935,163600,342935,163610,342936,163620,342936,163630,342936,163640,342936,163650,342937,163700,342938,163710,342938,163720,342938,163730,342938,163740,342939,163750,342940,163800,342940,163810,342941,163820,342941,163830,342941,163840,342942,163850,342942,163900,342943,163910,342943,163920,342943,163930,342944,163940,342944,163950,342945,164000,342945,164010,342945,164020,342945,164030,342945,164040,342945,164050,342946,164100,342946,164110,342947,164120,342947,164130,342947,164140,342947,164150,342948,164200,342948,164210,342948,164220,342949,164230,342950,164240,342950,164250,342950
PJCIOE2,2023-04-14 01:49:38,20230413,164300,342950,164310,342950,164320,342951,164330,342952,164340,342952,164350,342952,164400,342952,164410,342953,164420,342953,164430,342954,164440,342954,164450,342954,164500,342955,164510,342955,164520,342956,164530,342957,164540,342957,164550,342957,164600,342957,164610,342958,164620,342958,164630,342959,164640,342959,164650,342959,164700,342959,164710,342960,164720,342960,164730,342960,164740,342960,164750,342960,164800,342961,164810,342961,164820,342961,164830,342961,164840,342962,164850,342962,164900,342962,164910,342963,164920,342963,164930,342963,164940,342964,164950,342964,165000,342965,165010,342965,165020,342965,165030,342966,165040,342966,165050,342966,165100,342966,165110,342967,165120,342967,165130,342968,165140,342968,165150,342969,165200,342969,165210,342969,165220,342970,165230,342970,165240,342970
PJCIOE2,2023-04-14 01:49:49,20230413,165250,342971,165300,342971,165310,342972,165320,342972,165330,342972,165340,342972,165350,342973,165400,342974,165410,342974,165420,342974,165430,342975,165440,342975,165450,342976,165500,342976,165510,342977,165520,342977,165530,342978,165540,342978,165550,342979,165600,342980,165610,342980,165620,342980,165630,342981,165640,342981,165650,342982,165700,342982,165710,342982,165720,342983,165730,342983,165740,342984,165750,342984,165800,342984,165810,342985,165820,342985,165830,342985,165840,342985,165850,342986,165900,342987,165910,342987,165920,342987,165930,342987,165940,342988,165950,342988,170000,342989,170010,342989,170020,342989,170030,342990,170040,342990,170050,342990,170100,342991,170110,342991,170120,342992,170130,342992,170140,342992,170150,342993,170200,342993,170210,342994,170220,342994,170230,342995
PJCIOE2,2023-04-14 01:50:01,20230413,170240,342995,170250,342996,170300,342996,170310,342997,170320,342997,170330,342998,170340,342998,170350,342998,170400,342999,170410,343000,170420,343000,170430,343000,170440,343001,170450,343001,170500,343002,170510,343002,170520,343003,170530,343003,170540,343003,170550,343004,170600,343004,170610,343005,170620,343005,170630,343005,170640,343006,170650,343007,170700,343007,170710,343008,170720,343008,170730,343009,170740,343009,170750,343010,170800,343010,170810,343011,170820,343011,170830,343012,170840,343012,170850,343013,170900,343013,170910,343014,170920,343014,170930,343014,170940,343015,170950,343016,171000,343016,171010,343016,171020,343017,171030,343017,171040,343017,171050,343018,171100,343018,171110,343019,171120,343019,171130,343020,171140,343021,171150,343021,171200,343022,171210,343023,171220,343023
PJCIOE2,2023-04-14 01:50:12,20230413,171230,343023,171240,343024,171250,343024,171300,343025,171310,343025,171320,343025,171330,343026,171340,343027,171350,343028,171400,343028,171410,343029,171420,343029,171430,343030,171440,343030,171450,343031,171500,343031,171510,343032,171520,343032,171530,343033,171540,343033,171550,343034,171600,343034,171610,343035,171620,343035,171630,343035,171640,343036,171650,343036,171700,343037,171710,343037,171720,343037,171730,343038,171740,343038,171750,343039,171800,343039,171810,343039,171820,343039,171830,343039,171840,343040,171850,343040,171900,343040,171910,343041,171920,343040,171930,343041,171940,343041,171950,343041,172000,343042,172010,343042,172020,343042,172030,343042,172040,343042,172050,343043,172100,343043,172110,343043,172120,343043,172130,343043,172140,343043,172150,343043,172200,343043,172210,343044
PJCIOE2,2023-04-14 01:50:24,20230413,172220,343043,172230,343044,172240,343044,172250,343044,172300,343044,172310,343044,172320,343044,172330,343045,172340,343045,172350,343046,172400,343046,172410,343046,172420,343046,172430,343047,172440,343047,172450,343048,172500,343048,172510,343048,172520,343049,172530,343049,172540,343050,172550,343050,172600,343050,172610,343051,172620,343051,172630,343051,172640,343052,172650,343052,172700,343052,172710,343052,172720,343053,172730,343054,172740,343054,172750,343054,172800,343054,172810,343055,172820,343055,172830,343055,172840,343055,172850,343056,172900,343056,172910,343057,172920,343057,172930,343058,172940,343059,172950,343059,173000,343060,173010,343060,173020,343060,173030,343061,173040,343061,173050,343062,173100,343062,173110,343063,173120,343063,173130,343063,173140,343063,173150,343064,173200,343064
PJCIOE2,2023-04-14 01:50:35,20230413,173210,343064,173220,343064,173230,343064,173240,343064,173250,343064,173300,343064,173310,343064,173320,343064,173330,343065,173340,343064,173350,343064,173400,343064,173410,343064,173420,343064,173430,343064,173440,343064,173450,343064,173500,343064,173510,343065,173520,343064,173530,343064,173540,343064,173550,343065,173600,343065,173610,343065,173620,343065,173630,343065,173640,343065,173650,343066,173700,343066,173710,343067,173720,343067,173730,343067,173740,343067,173750,343067,173800,343068,173810,343069,173820,343069,173830,343070,173840,343070,173850,343070,173900,343071,173910,343071,173920,343070,173930,343070,173940,343070,173950,343071,174000,343070,174010,343071,174020,343070,174030,343071,174040,343070,174050,343071,174100,343070,174110,343070,174120,343070,174130,343070,174140,343070,174150,343070
PJCIOE2,2023-04-14 01:50:47,20230413,174200,343070,174210,343070,174220,343070,174230,343070,174240,343070,174250,343070,174300,343070,174310,343070,174320,343069,174330,343069,174340,343069,174350,343069,174400,343069,174410,343069,174420,343069,174430,343069,174440,343069,174450,343069,174500,343069,174510,343069,174520,343069,174530,343068,174540,343068,174550,343068,174600,343069,174610,343069,174620,343068,174630,343068,174640,343068,174650,343069,174700,343068,174710,343068,174720,343068,174730,343068,174740,343068,174750,343069,174800,343068,174810,343068,174820,343068,174830,343068,174840,343068,174850,343068,174900,343068,174910,343068,174920,343068,174930,343068,174940,343068,174950,343068,175000,343068,175010,343069,175020,343068,175030,343069,175040,343069,175050,343069,175100,343069,175110,343069,175120,343068,175130,343069,175140,343069
PJCIOE2,2023-04-14 01:50:58,20230413,175150,343069,175200,343069,175210,343069,175220,343069,175230,343069,175240,343069,175250,343069,175300,343069,175310,343069,175320,343069,175330,343069,175340,343070,175350,343070,175400,343070,175410,343070,175420,343070,175430,343071,175440,343071,175450,343071,175500,343071,175510,343071,175520,343072,175530,343072,175540,343072,175550,343072,175600,343072,175610,343073,175620,343073,175630,343073,175640,343073,175650,343073,175700,343074,175710,343074,175720,343074,175730,343074,175740,343074,175750,343075,175800,343075,175810,343076,175820,343076,175830,343076,175840,343076,175850,343077,175900,343077,175910,343077,175920,343077,175930,343078,175940,343078,175950,343078,180000,343079,180010,343079,180020,343079,180030,343080,180040,343080,180050,343081,180100,343081,180110,343082,180120,343082,180130,343083
PJCIOE2,2023-04-14 01:51:10,20230413,180140,343083,180150,343084,180200,343084,180210,343085,180220,343085,180230,343086,180240,343087,180250,343087,180300,343088,180310,343089,180320,343089,180330,343090,180340,343091,180350,343092,180400,343092,180410,343093,180420,343094,180430,343095,180440,343096,180450,343097,180500,343097,180510,343099,180520,343099,180530,343101,180540,343101,180550,343103,180600,343104,180610,343104,180620,343105,180630,343106,180640,343107,180650,343109,180700,343109,180710,343111,180720,343112,180730,343113,180740,343114,180750,343115,180800,343116,180810,343117,180820,343118,180830,343119,180840,343120,180850,343121,180900,343121,180910,343122,180920,343123,180930,343124,180940,343125,180950,343126,181000,343127,181010,343128,181020,343129,181030,343130,181040,343131,181050,343132,181100,343132,181110,343134,181120,343134
PJCIOE2,2023-04-14 01:51:21,20230413,181130,343135,181140,343135,181150,343136,181200,343137,181210,343138,181220,343138,181230,343139,181240,343140,181250,343141,181300,343142,181310,343143,181320,343143,181330,343144,181340,343145,181350,343146,181400,343146,181410,343147,181420,343147,181430,343148,181440,343148,181450,343149,181500,343149,181510,343150,181520,343150,181530,343150,181540,343150,181550,343151,181600,343151,181610,343152,181620,343152,181630,343153,181640,343153,181650,343154,181700,343154,181710,343155,181720,343155,181730,343155,181740,343155,181750,343156,181800,343156,181810,343157,181820,343157,181830,343158,181840,343158,181850,343159,181900,343160,181910,343160,181920,343160,181930,343161,181940,343161,181950,343162,182000,343162,182010,343163,182020,343163,182030,343164,182040,343164,182050,343166,182100,343166,182110,343168
PJCIOE2,2023-04-14 01:51:33,20230413,182120,343168,182130,343169,182140,343170,182150,343171,182200,343171,182210,343172,182220,343173,182230,343174,182240,343175,182250,343176,182300,343176,182310,343177,182320,343177,182330,343178,182340,343179,182350,343180,182400,343180,182410,343181,182420,343182,182430,343182,182440,343183,182450,343184,182500,343184,182510,343185,182520,343185,182530,343186,182540,343187,182550,343187,182600,343188,182610,343188,182620,343189,182630,343189,182640,343190,182650,343190,182700,343191,182710,343191,182720,343191,182730,343192,182740,343192,182750,343193,182800,343193,182810,343193,182820,343193,182830,343193,182840,343193,182850,343194,182900,343194,182910,343194,182920,343194,182930,343194,182940,343195,182950,343195,183000,343195,183010,343195,183020,343195,183030,343195,183040,343195,183050,343195,183100,343195
PJCIOE2,2023-04-14 01:51:44,20230413,183110,343196,183120,343195,183130,343196,183140,343196,183150,343196,183200,343196,183210,343196,183220,343196,183230,343196,183240,343196,183250,343196,183300,343196,183310,343196,183320,343196,183330,343196,183340,343196,183350,343196,183400,343196,183410,343196,183420,343196,183430,343196,183440,343196,183450,343196,183500,343196,183510,343196,183520,343196,183530,343196,183540,343196,183550,343196,183600,343196,183610,343196,183620,343196,183630,343196,183640,343196,183650,343196,183700,343196,183710,343197,183720,343196,183730,343196,183740,343196,183750,343196,183800,343197,183810,343197,183820,343197,183830,343197,183840,343197,183850,343198,183900,343198,183910,343198,183920,343198,183930,343198,183940,343198,183950,343198,184000,343198,184010,343198,184020,343198,184030,343198,184040,343198,184050,343199
PJCIOE2,2023-04-14 01:51:56,20230413,184100,343199,184110,343199,184120,343199,184130,343199,184140,343199,184150,343200,184200,343200,184210,343200,184220,343200,184230,343200,184240,343200,184250,343201,184300,343201,184310,343201,184320,343201,184330,343201,184340,343201,184350,343201,184400,343201,184410,343202,184420,343201,184430,343202,184440,343202,184450,343202,184500,343202,184510,343202,184520,343202,184530,343203,184540,343203,184550,343203,184600,343203,184610,343204,184620,343203,184630,343203,184640,343203,184650,343204,184700,343204,184710,343205,184720,343205,184730,343205,184740,343205,184750,343206,184800,343206,184810,343206,184820,343206,184830,343207,184840,343207,184850,343207,184900,343207,184910,343207,184920,343207,184930,343208,184940,343208,184950,343209,185000,343209,185010,343210,185020,343210,185030,343210,185040,343210
PJCIOE2,2023-04-14 01:52:07,20230413,185050,343211,185100,343212,185110,343213,185120,343211,185130,343212,185140,343212,185150,343213,185200,343213,185210,343214,185220,343214,185230,343214,185240,343214,185250,343215,185300,343216,185310,343216,185320,343217,185330,343217,185340,343217,185350,343217,185400,343218,185410,343218,185420,343218,185430,343219,185440,343219,185450,343220,185500,343220,185510,343221,185520,343220,185530,343221,185540,343221,185550,343222,185600,343222,185610,343222,185620,343222,185630,343223,185640,343223,185650,343223,185700,343223,185710,343224,185720,343224,185730,343225,185740,343225,185750,343225,185800,343226,185810,343226,185820,343226,185830,343226,185840,343227,185850,343227,185900,343228,185910,343228,185920,343228,185930,343228,185940,343228,185950,343228,190000,343228,190010,343229,190020,343229,190030,343229
PJCIOE2,2023-04-14 01:52:19,20230413,190040,343230,190050,343230,190100,343230,190110,343231,190120,343231,190130,343231,190140,343231,190150,343231,190200,343231,190210,343232,190220,343231,190230,343232,190240,343232,190250,343233,190300,343232,190310,343232,190320,343233,190330,343233,190340,343234,190350,343234,190400,343234,190410,343234,190420,343235,190430,343235,190440,343235,190450,343236,190500,343236,190510,343236,190520,343236,190530,343236,190540,343236,190550,343237,190600,343237,190610,343237,190620,343237,190630,343238,190640,343238,190650,343238,190700,343237,190710,343238,190720,343237,190730,343238,190740,343238,190750,343238,190800,343238,190810,343238,190820,343237,190830,343238,190840,343238,190850,343238,190900,343238,190910,343238,190920,343237,190930,343238,190940,343238,190950,343238,191000,343237,191010,343238,191020,343237
PJCIOE2,2023-04-14 01:52:31,20230413,191030,343237,191040,343238,191050,343238,191100,343238,191110,343238,191120,343238,191130,343238,191140,343238,191150,343238,191200,343238,191210,343238,191220,343238,191230,343238,191240,343238,191250,343239,191300,343239,191310,343240,191320,343239,191330,343240,191340,343240,191350,343240,191400,343240,191410,343240,191420,343239,191430,343240,191440,343239,191450,343240,191500,343240,191510,343240,191520,343240,191530,343241,191540,343241,191550,343241,191600,343241,191610,343241,191620,343240,191630,343240,191640,343240,191650,343241,191700,343241,191710,343241,191720,343241,191730,343241,191740,343241,191750,343242,191800,343242,191810,343243,191820,343243,191830,343243,191840,343244,191850,343244,191900,343244,191910,343245,191920,343244,191930,343245,191940,343245,191950,343245,192000,343245,192010,343246
PJCIOE2,2023-04-14 01:52:42,20230413,192020,343246,192030,343246,192040,343246,192050,343247,192100,343247,192110,343247,192120,343247,192130,343247,192140,343247,192150,343248,192200,343248,192210,343249,192220,343248,192230,343249,192240,343249,192250,343250,192300,343250,192310,343250,192320,343250,192330,343251,192340,343251,192350,343252,192400,343253,192410,343253,192420,343254,192430,343255,192440,343255,192450,343256,192500,343257,192510,343258,192520,343258,192530,343259,192540,343260,192550,343261,192600,343261,192610,343262,192620,343263,192630,343263,192640,343264,192650,343265,192700,343266,192710,343267,192720,343267,192730,343268,192740,343269,192750,343270,192800,343271,192810,343272,192820,343273,192830,343274,192840,343274,192850,343276,192900,343277,192910,343278,192920,343279,192930,343281,192940,343282,192950,343283,193000,343284
PJCIOE2,2023-04-14 01:52:54,20230413,193010,343285,193020,343286,193030,343287,193040,343288,193050,343289,193100,343290,193110,343291,193120,343292,193130,343293,193140,343294,193150,343295,193200,343296,193210,343297,193220,343298,193230,343299,193240,343300,193250,343301,193300,343302,193310,343303,193320,343303,193330,343304,193340,343305,193350,343306,193400,343307,193410,343308,193420,343309,193430,343309,193440,343310,193450,343311,193500,343312,193510,343313,193520,343313,193530,343315,193540,343315,193550,343316,193600,343317,193610,343318,193620,343318,193630,343319,193640,343319,193650,343321,193700,343321,193710,343322,193720,343323,193730,343324,193740,343324,193750,343325,193800,343326,193810,343327,193820,343327,193830,343328,193840,343329,193850,343329,193900,343330,193910,343331,193920,343331,193930,343332,193940,343333,193950,343334
PJCIOE2,2023-04-14 01:53:05,20230413,194000,343334,194010,343335,194020,343335,194030,343335,194040,343336,194050,343337,194100,343337,194110,343338,194120,343338,194130,343339,194140,343340,194150,343341,194200,343342,194210,343342,194220,343342,194230,343343,194240,343343,194250,343344,194300,343344,194310,343345,194320,343345,194330,343346,194340,343347,194350,343347,194400,343348,194410,343349,194420,343349,194430,343349,194440,343350,194450,343350,194500,343351,194510,343351,194520,343351,194530,343352,194540,343352,194550,343353,194600,343353,194610,343354,194620,343354,194630,343354,194640,343355,194650,343355,194700,343356,194710,343356,194720,343356,194730,343356,194740,343356,194750,343357,194800,343357,194810,343357,194820,343357,194830,343357,194840,343358,194850,343358,194900,343358,194910,343358,194920,343358,194930,343358,194940,343358
PJCIOE2,2023-04-14 01:53:17,20230413,194950,343359,195000,343359,195010,343359,195020,343359,195030,343359,195040,343359,195050,343360,195100,343360,195110,343360,195120,343360,195130,343360,195140,343360,195150,343361,195200,343361,195210,343361,195220,343361,195230,343361,195240,343361,195250,343362,195300,343362,195310,343362,195320,343362,195330,343363,195340,343362,195350,343363,195400,343363,195410,343363,195420,343363,195430,343363,195440,343363,195450,343363,195500,343363,195510,343363,195520,343363,195530,343363,195540,343363,195550,343363,195600,343363,195610,343364,195620,343363,195630,343363,195640,343363,195650,343364,195700,343364,195710,343364,195720,343364,195730,343364,195740,343364,195750,343364,195800,343364,195810,343365,195820,343365,195830,343365,195840,343365,195850,343366,195900,343366,195910,343367,195920,343367,195930,343367
PJCIOE2,2023-04-14 01:53:28,20230413,195940,343368,195950,343368,200000,343368,200010,343368,200020,343368,200030,343369,200040,343369,200050,343370,200100,343370,200110,343370,200120,343370,200130,343371,200140,343371,200150,343372,200200,343372,200210,343372,200220,343372,200230,343373,200240,343373,200250,343373,200300,343374,200310,343374,200320,343374,200330,343375,200340,343375,200350,343375,200400,343375,200410,343376,200420,343376,200430,343377,200440,343377,200450,343377,200500,343378,200510,343378,200520,343378,200530,343379,200540,343379,200550,343379,200600,343380,200610,343380,200620,343380,200630,343381,200640,343382,200650,343382,200700,343382,200710,343383,200720,343383,200730,343384,200740,343384,200750,343385,200800,343385,200810,343386,200820,343386,200830,343387,200840,343387,200850,343388,200900,343388,200910,343388,200920,343389
PJCIOE2,2023-04-14 01:53:40,20230413,200930,343389,200940,343389,200950,343390,201000,343390,201010,343391,201020,343391,201030,343392,201040,343392,201050,343393,201100,343393,201110,343393,201120,343393,201130,343394,201140,343394,201150,343395,201200,343395,201210,343395,201220,343395,201230,343396,201240,343396,201250,343396,201300,343396,201310,343397,201320,343396,201330,343397,201340,343397,201350,343397,201400,343397,201410,343398,201420,343398,201430,343398,201440,343398,201450,343399,201500,343398,201510,343399,201520,343398,201530,343398,201540,343399,201550,343399,201600,343399,201610,343399,201620,343399,201630,343399,201640,343399,201650,343400,201700,343399,201710,343399,201720,343399,201730,343400,201740,343400,201750,343400,201800,343400,201810,343400,201820,343400,201830,343400,201840,343400,201850,343400,201900,343400,201910,343400
PJCIOE2,2023-04-14 01:53:51,20230413,201920,343400,201930,343400,201940,343400,201950,343401,202000,343400,202010,343400,202020,343400,202030,343400,202040,343400,202050,343400,202100,343400,202110,343401,202120,343400,202130,343400,202140,343399,202150,343399,202200,343399,202210,343399,202220,343398,202230,343398,202240,343398,202250,343398,202300,343398,202310,343398,202320,343397,202330,343397,202340,343397,202350,343397,202400,343397,202410,343397,202420,343396,202430,343396,202440,343396,202450,343396,202500,343396,202510,343396,202520,343396,202530,343396,202540,343395,202550,343395,202600,343395,202610,343395,202620,343395,202630,343395,202640,343395,202650,343395,202700,343395,202710,343395,202720,343394,202730,343394,202740,343394,202750,343394,202800,343394,202810,343394,202820,343394,202830,343394,202840,343393,202850,343393,202900,343393
PJCIOE2,2023-04-14 01:54:03,20230413,202910,343393,202920,343393,202930,343393,202940,343393,202950,343392,203000,343392,203010,343392,203020,343392,203030,343392,203040,343392,203050,343392,203100,343392,203110,343392,203120,343391,203130,343391,203140,343391,203150,343391,203200,343391,203210,343391,203220,343390,203230,343390,203240,343390,203250,343390,203300,343389,203310,343389,203320,343389,203330,343389,203340,343389,203350,343389,203400,343389,203410,343389,203420,343389,203430,343388,203440,343388,203450,343388,203500,343388,203510,343388,203520,343388,203530,343388,203540,343387,203550,343388,203600,343388,203610,343388,203620,343387,203630,343387,203640,343387,203650,343388,203700,343387,203710,343388,203720,343387,203730,343387,203740,343387,203750,343387,203800,343387,203810,343387,203820,343387,203830,343386,203840,343386,203850,343386
PJCIOE2,2023-04-14 01:54:14,20230413,203900,343385,203910,343385,203920,343385,203930,343385,203940,343384,203950,343384,204000,343383,204010,343382,204020,343381,204030,343380,204040,343379,204050,343379,204100,343378,204110,343378,204120,343377,204130,343377,204140,343376,204150,343376,204200,343375,204210,343374,204220,343373,204230,343373,204240,343372,204250,343371,204300,343370,204310,343370,204320,343370,204330,343370,204340,343369,204350,343369,204400,343368,204410,343368,204420,343368,204430,343368,204440,343368,204450,343368,204500,343367,204510,343368,204520,343367,204530,343367,204540,343367,204550,343368,204600,343368,204610,343368,204620,343367,204630,343367,204640,343367,204650,343368,204700,343368,204710,343368,204720,343368,204730,343368,204740,343368,204750,343369,204800,343369,204810,343369,204820,343369,204830,343369,204840,343369
PJCIOE2,2023-04-14 01:54:26,20230413,204850,343369,204900,343370,204910,343370,204920,343370,204930,343370,204940,343370,204950,343371,205000,343371,205010,343371,205020,343371,205030,343371,205040,343371,205050,343372,205100,343372,205110,343373,205120,343373,205130,343373,205140,343373,205150,343373,205200,343373,205210,343374,205220,343373,205230,343374,205240,343374,205250,343374,205300,343374,205310,343375,205320,343374,205330,343375,205340,343375,205350,343375,205400,343375,205410,343376,205420,343376,205430,343376,205440,343377,205450,343377,205500,343377,205510,343377,205520,343378,205530,343378,205540,343378,205550,343379,205600,343379,205610,343379,205620,343379,205630,343380,205640,343380,205650,343381,205700,343381,205710,343382,205720,343382,205730,343382,205740,343382,205750,343383,205800,343383,205810,343384,205820,343384,205830,343385
PJCIOE2,2023-04-14 01:54:37,20230413,205840,343385,205850,343385,205900,343385,205910,343386,205920,343386,205930,343387,205940,343387,205950,343388,210000,343388,210010,343389,210020,343389,210030,343389,210040,343389,210050,343390,210100,343390,210110,343391,210120,343391,210130,343392,210140,343392,210150,343392,210200,343393,210210,343393,210220,343393,210230,343394,210240,343394,210250,343395,210300,343395,210310,343396,210320,343396,210330,343396,210340,343396,210350,343397,210400,343397,210410,343397,210420,343397,210430,343397,210440,343397,210450,343397,210500,343397,210510,343397,210520,343397,210530,343398,210540,343398,210550,343398,210600,343398,210610,343398,210620,343398,210630,343398,210640,343398,210650,343399,210700,343399,210710,343399,210720,343399,210730,343400,210740,343400,210750,343400,210800,343400,210810,343401,210820,343401
PJCIOE2,2023-04-14 01:54:49,20230413,210830,343401,210840,343401,210850,343401,210900,343402,210910,343402,210920,343402,210930,343402,210940,343402,210950,343403,211000,343403,211010,343403,211020,343403,211030,343404,211040,343404,211050,343404,211100,343404,211110,343405,211120,343405,211130,343405,211140,343405,211150,343406,211200,343406,211210,343406,211220,343406,211230,343406,211240,343406,211250,343407,211300,343407,211310,343407,211320,343407,211330,343407,211340,343408,211350,343408,211400,343408,211410,343408,211420,343408,211430,343409,211440,343409,211450,343409,211500,343409,211510,343409,211520,343409,211530,343410,211540,343410,211550,343410,211600,343410,211610,343411,211620,343410,211630,343411,211640,343411,211650,343411,211700,343411,211710,343412,211720,343412,211730,343412,211740,343412,211750,343412,211800,343412,211810,343413
PJCIOE2,2023-04-14 01:55:01,20230413,211820,343413,211830,343413,211840,343413,211850,343414,211900,343414,211910,343414,211920,343414,211930,343414,211940,343413,211950,343414,212000,343414,212010,343414,212020,343413,212030,343412,212040,343412,212050,343412,212100,343412,212110,343412,212120,343411,212130,343411,212140,343410,212150,343410,212200,343410,212210,343410,212220,343410,212230,343409,212240,343409,212250,343409,212300,343409,212310,343409,212320,343408,212330,343408,212340,343408,212350,343408,212400,343408,212410,343408,212420,343408,212430,343408,212440,343408,212450,343408,212500,343408,212510,343408,212520,343408,212530,343408,212540,343408,212550,343408,212600,343408,212610,343409,212620,343408,212630,343409,212640,343409,212650,343409,212700,343409,212710,343409,212720,343409,212730,343409,212740,343409,212750,343409,212800,343409
PJCIOE2,2023-04-14 01:55:12,20230413,212810,343410,212820,343409,212830,343410,212840,343410,212850,343410,212900,343410,212910,343411,212920,343410,212930,343411,212940,343411,212950,343411,213000,343411,213010,343411,213020,343411,213030,343412,213040,343412,213050,343412,213100,343412,213110,343413,213120,343412,213130,343413,213140,343413,213150,343413,213200,343414,213210,343414,213220,343414,213230,343414,213240,343414,213250,343415,213300,343415,213310,343415,213320,343415,213330,343415,213340,343415,213350,343416,213400,343416,213410,343416,213420,343416,213430,343416,213440,343417,213450,343417,213500,343417,213510,343417,213520,343417,213530,343417,213540,343417,213550,343417,213600,343418,213610,343418,213620,343417,213630,343418,213640,343418,213650,343418,213700,343418,213710,343418,213720,343418,213730,343418,213740,343418,213750,343418
PJCIOE2,2023-04-14 01:55:24,20230413,213800,343418,213810,343418,213820,343418,213830,343418,213840,343418,213850,343418,213900,343418,213910,343418,213920,343418,213930,343418,213940,343418,213950,343418,214000,343418,214010,343419,214020,343419,214030,343419,214040,343419,214050,343419,214100,343420,214110,343420,214120,343420,214130,343421,214140,343421,214150,343422,214200,343422,214210,343423,214220,343423,214230,343423,214240,343424,214250,343424,214300,343425,214310,343425,214320,343425,214330,343426,214340,343426,214350,343427,214400,343427,214410,343428,214420,343428,214430,343429,214440,343429,214450,343430,214500,343430,214510,343430,214520,343430,214530,343431,214540,343431,214550,343431,214600,343432,214610,343432,214620,343432,214630,343432,214640,343433,214650,343433,214700,343433,214710,343434,214720,343434,214730,343434,214740,343434
PJCIOE2,2023-04-14 01:55:35,20230413,214750,343434,214800,343435,214810,343435,214820,343435,214830,343435,214840,343435,214850,343436,214900,343436,214910,343436,214920,343436,214930,343436,214940,343436,214950,343437,215000,343437,215010,343437,215020,343437,215030,343437,215040,343437,215050,343437,215100,343437,215110,343438,215120,343438,215130,343438,215140,343438,215150,343438,215200,343438,215210,343439,215220,343439,215230,343439,215240,343439,215250,343439,215300,343440,215310,343440,215320,343440,215330,343441,215340,343441,215350,343441,215400,343441,215410,343442,215420,343442,215430,343442,215440,343442,215450,343443,215500,343443,215510,343444,215520,343444,215530,343444,215540,343444,215550,343445,215600,343445,215610,343445,215620,343445,215630,343445,215640,343446,215650,343446,215700,343446,215710,343446,215720,343446,215730,343446
PJCIOE2,2023-04-14 01:55:47,20230413,215740,343446,215750,343447,215800,343446,215810,343447,215820,343446,215830,343447,215840,343446,215850,343447,215900,343447,215910,343447,215920,343446,215930,343447,215940,343446,215950,343447,220000,343446,220010,343446,220020,343446,220030,343446,220040,343446,220050,343446,220100,343446,220110,343446,220120,343446,220130,343446,220140,343446,220150,343446,220200,343446,220210,343446,220220,343446,220230,343446,220240,343446,220250,343447,220300,343447,220310,343447,220320,343447,220330,343447,220340,343447,220350,343448,220400,343448,220410,343448,220420,343448,220430,343449,220440,343449,220450,343449,220500,343449,220510,343450,220520,343449,220530,343450,220540,343450,220550,343450,220600,343450,220610,343451,220620,343451,220630,343451,220640,343451,220650,343451,220700,343451,220710,343451,220720,343451
PJCIOE2,2023-04-14 01:55:58,20230413,220730,343451,220740,343451,220750,343451,220800,343451,220810,343451,220820,343451,220830,343451,220840,343451,220850,343452,220900,343451,220910,343452,220920,343452,220930,343452,220940,343452,220950,343452,221000,343452,221010,343453,221020,343452,221030,343453,221040,343453,221050,343453,221100,343453,221110,343453,221120,343453,221130,343453,221140,343453,221150,343454,221200,343454,221210,343454,221220,343454,221230,343454,221240,343454,221250,343455,221300,343454,221310,343455,221320,343455,221330,343455,221340,343454,221350,343455,221400,343455,221410,343455,221420,343455,221430,343455,221440,343454,221450,343454,221500,343454,221510,343454,221520,343454,221530,343454,221540,343454,221550,343454,221600,343454,221610,343454,221620,343453,221630,343453,221640,343452,221650,343452,221700,343452,221710,343452
PJCIOE2,2023-04-14 01:56:10,20230413,221720,343451,221730,343451,221740,343451,221750,343451,221800,343451,221810,343450,221820,343450,221830,343450,221840,343449,221850,343449,221900,343449,221910,343449,221920,343449,221930,343449,221940,343448,221950,343448,222000,343448,222010,343448,222020,343448,222030,343448,222040,343447,222050,343448,222100,343447,222110,343448,222120,343447,222130,343448,222140,343448,222150,343448,222200,343448,222210,343448,222220,343448,222230,343448,222240,343448,222250,343449,222300,343449,222310,343449,222320,343449,222330,343449,222340,343449,222350,343450,222400,343450,222410,343450,222420,343450,222430,343450,222440,343450,222450,343450,222500,343450,222510,343450,222520,343450,222530,343450,222540,343450,222550,343451,222600,343451,222610,343451,222620,343451,222630,343451,222640,343451,222650,343452,222700,343452
PJCIOE2,2023-04-14 01:56:22,20230413,222710,343452,222720,343452,222730,343452,222740,343452,222750,343453,222800,343453,222810,343453,222820,343453,222830,343453,222840,343453,222850,343453,222900,343453,222910,343453,222920,343453,222930,343453,222940,343453,222950,343453,223000,343453,223010,343453,223020,343453,223030,343453,223040,343453,223050,343453,223100,343453,223110,343453,223120,343453,223130,343453,223140,343454,223150,343454,223200,343454,223210,343454,223220,343454,223230,343454,223240,343454,223250,343454,223300,343454,223310,343454,223320,343454,223330,343454,223340,343454,223350,343454,223400,343454,223410,343454,223420,343453,223430,343453,223440,343453,223450,343453,223500,343453,223510,343453,223520,343452,223530,343452,223540,343452,223550,343452,223600,343452,223610,343452,223620,343451,223630,343451,223640,343451,223650,343451
PJCIOE2,2023-04-14 01:56:33,20230413,223700,343451,223710,343451,223720,343450,223730,343450,223740,343450,223750,343451,223800,343450,223810,343450,223820,343450,223830,343450,223840,343450,223850,343450,223900,343450,223910,343450,223920,343450,223930,343450,223940,343449,223950,343450,224000,343450,224010,343450,224020,343449,224030,343449,224040,343449,224050,343449,224100,343449,224110,343449,224120,343449,224130,343449,224140,343448,224150,343448,224200,343448,224210,343448,224220,343448,224230,343448,224240,343447,224250,343448,224300,343447,224310,343447,224320,343447,224330,343447,224340,343447,224350,343447,224400,343447,224410,343447,224420,343446,224430,343446,224440,343446,224450,343446,224500,343446,224510,343446,224520,343446,224530,343446,224540,343445,224550,343446,224600,343445,224610,343445,224620,343445,224630,343445,224640,343445
PJCIOE2,2023-04-14 01:56:45,20230413,224650,343445,224700,343445,224710,343444,224720,343444,224730,343444,224740,343444,224750,343444,224800,343444,224810,343444,224820,343443,224830,343443,224840,343443,224850,343443,224900,343443,224910,343443,224920,343442,224930,343442,224940,343442,224950,343442,225000,343442,225010,343442,225020,343441,225030,343441,225040,343440,225050,343441,225100,343440,225110,343440,225120,343440,225130,343440,225140,343439,225150,343439,225200,343439,225210,343439,225220,343438,225230,343438,225240,343438,225250,343438,225300,343438,225310,343438,225320,343437,225330,343437,225340,343436,225350,343436,225400,343436,225410,343436,225420,343435,225430,343435,225440,343434,225450,343434,225500,343434,225510,343434,225520,343433,225530,343433,225540,343432,225550,343432,225600,343432,225610,343432,225620,343431,225630,343431
PJCIOE2,2023-04-14 01:56:56,20230413,225640,343431,225650,343430,225700,343430,225710,343430,225720,343429,225730,343429,225740,343429,225750,343429,225800,343428,225810,343428,225820,343427,225830,343427,225840,343427,225850,343427,225900,343426,225910,343426,225920,343426,225930,343426,225940,343425,225950,343425,230000,343425,230010,343425,230020,343424,230030,343425,230040,343424,230050,343424,230100,343424,230110,343424,230120,343424,230130,343423,230140,343423,230150,343423,230200,343423,230210,343423,230220,343423,230230,343423,230240,343423,230250,343423,230300,343422,230310,343423,230320,343422,230330,343422,230340,343422,230350,343422,230400,343422,230410,343422,230420,343422,230430,343422,230440,343422,230450,343422,230500,343422,230510,343422,230520,343421,230530,343422,230540,343421,230550,343421,230600,343421,230610,343421,230620,343421
PJCIOE2,2023-04-14 01:57:08,20230413,230630,343421,230640,343421,230650,343421,230700,343420,230710,343421,230720,343420,230730,343420,230740,343420,230750,343420,230800,343420,230810,343420,230820,343420,230830,343420,230840,343419,230850,343420,230900,343419,230910,343420,230920,343420,230930,343419,230940,343419,230950,343420,231000,343419,231010,343420,231020,343419,231030,343419,231040,343419,231050,343419,231100,343419,231110,343419,231120,343419,231130,343419,231140,343419,231150,343419,231200,343419,231210,343419,231220,343419,231230,343419,231240,343419,231250,343420,231300,343420,231310,343420,231320,343420,231330,343420,231340,343420,231350,343420,231400,343420,231410,343420,231420,343420,231430,343420,231440,343420,231450,343421,231500,343421,231510,343421,231520,343421,231530,343421,231540,343421,231550,343422,231600,343421,231610,343422
PJCIOE2,2023-04-14 01:57:19,20230413,231620,343422,231630,343422,231640,343422,231650,343422,231700,343422,231710,343422,231720,343422,231730,343423,231740,343423,231750,343423,231800,343423,231810,343423,231820,343423,231830,343423,231840,343423,231850,343423,231900,343423,231910,343424,231920,343423,231930,343423,231940,343423,231950,343423,232000,343423,232010,343423,232020,343422,232030,343422,232040,343422,232050,343422,232100,343422,232110,343422,232120,343421,232130,343421,232140,343421,232150,343421,232200,343421,232210,343421,232220,343420,232230,343420,232240,343420,232250,343420,232300,343420,232310,343419,232320,343419,232330,343419,232340,343418,232350,343418,232400,343418,232410,343418,232420,343417,232430,343417,232440,343417,232450,343417,232500,343416,232510,343416,232520,343416,232530,343416,232540,343416,232550,343416,232600,343416
PJCIOE2,2023-04-14 01:57:31,20230413,232610,343416,232620,343415,232630,343415,232640,343415,232650,343415,232700,343414,232710,343415,232720,343414,232730,343414,232740,343414,232750,343414,232800,343414,232810,343414,232820,343413,232830,343413,232840,343413,232850,343413,232900,343413,232910,343413,232920,343413,232930,343413,232940,343412,232950,343412,233000,343412,233010,343412,233020,343412,233030,343412,233040,343411,233050,343411,233100,343411,233110,343411,233120,343411,233130,343410,233140,343410,233150,343410,233200,343410,233210,343410,233220,343409,233230,343409,233240,343408,233250,343408,233300,343408,233310,343408,233320,343407,233330,343407,233340,343406,233350,343406,233400,343406,233410,343405,233420,343405,233430,343404,233440,343404,233450,343404,233500,343403,233510,343403,233520,343402,233530,343402,233540,343402,233550,343402
PJCIOE2,2023-04-14 01:57:42,20230413,233600,343401,233610,343401,233620,343400,233630,343400,233640,343400,233650,343400,233700,343399,233710,343399,233720,343398,233730,343398,233740,343397,233750,343397,233800,343397,233810,343397,233820,343396,233830,343396,233840,343396,233850,343396,233900,343395,233910,343395,233920,343394,233930,343395,233940,343394,233950,343395,234000,343394,234010,343394,234020,343394,234030,343394,234040,343394,234050,343394,234100,343394,234110,343394,234120,343394,234130,343394,234140,343394,234150,343394,234200,343394,234210,343394,234220,343394,234230,343394,234240,343394,234250,343394,234300,343394,234310,343394,234320,343394,234330,343394,234340,343394,234350,343395,234400,343395,234410,343395,234420,343395,234430,343395,234440,343395,234450,343395,234500,343395,234510,343396,234520,343396,234530,343396,234540,343396
PJCIOE2,2023-04-14 01:57:54,20230413,234550,343397,234600,343397,234610,343397,234620,343397,234630,343397,234640,343397,234650,343397,234700,343398,234710,343398,234720,343398,234730,343398,234740,343398,234750,343399,234800,343399,234810,343399,234820,343399,234830,343400,234840,343400,234850,343400,234900,343400,234910,343401,234920,343401,234930,343401,234940,343401,234950,343402,235000,343402,235010,343402,235020,343402,235030,343403,235040,343403,235050,343403,235100,343403,235110,343404,235120,343404,235130,343404,235140,343404,235150,343405,235200,343405,235210,343405,235220,343405,235230,343405,235240,343406,235250,343406,235300,343406,235310,343406,235320,343406,235330,343406,235340,343406,235350,343407,235400,343407,235410,343407,235420,343407,235430,343408,235440,343408,235450,343408,235500,343408,235510,343409,235520,343409,235530,343409
PJCIOE2,2023-04-14 01:58:05,20230413,235540,343409,235550,343410,235600,343410,235610,343410,235620,343411,235630,343411,235640,343411,235650,343412,235700,343412,235710,343412,235720,343413,235730,343413,235740,343413,235750,343414,235800,343414,235810,343414,235820,343414,235830,343415,235840,343415,235850,343416,235900,343416,235910,343416,235920,343417,235930,343417,235940,343417,235950,343418