PJCIOE2,2023-04-13 01:30:01,20230412,000000,343444,000010,343444,000020,343444,000030,343444,000040,343444,000050,343444,000100,343444,000110,343444,000120,343443,000130,343443,000140,343443,000150,343443,000200,343443,000210,343443,000220,343442,000230,343442,000240,343442,000250,343442,000300,343442,000310,343442,000320,343442,000330,343442,000340,343441,000350,343441,000400,343441,000410,343441,000420,343441,000430,343441,000440,343441,000450,343441,000500,343441,000510,343441,000520,343440,000530,343440,000540,343440,000550,343440,000600,343440,000610,343440,000620,343440,000630,343440,000640,343439,000650,343440,000700,343439,000710,343439,000720,343439,000730,343439,000740,343438,000750,343439,000800,343438,000810,343438,000820,343438,000830,343438,000840,343437,000850,343437,000900,343437,000910,343437,000920,343437,000930,343436,000940,343436
PJCIOE2,2023-04-13 01:30:13,20230412,000950,343436,001000,343436,001010,343436,001020,343435,001030,343435,001040,343435,001050,343435,001100,343435,001110,343434,001120,343434,001130,343434,001140,343434,001150,343434,001200,343433,001210,343433,001220,343433,001230,343433,001240,343433,001250,343433,001300,343432,001310,343432,001320,343432,001330,343432,001340,343432,001350,343432,001400,343432,001410,343432,001420,343431,001430,343431,001440,343431,001450,343431,001500,343431,001510,343431,001520,343431,001530,343431,001540,343430,001550,343431,001600,343431,001610,343431,001620,343430,001630,343430,001640,343430,001650,343431,001700,343430,001710,343431,001720,343430,001730,343430,001740,343430,001750,343431,001800,343431,001810,343431,001820,343431,001830,343431,001840,343431,001850,343431,001900,343431,001910,343432,001920,343431,001930,343432
PJCIOE2,2023-04-13 01:30:24,20230412,001940,343432,001950,343432,002000,343432,002010,343432,002020,343432,002030,343432,002040,343432,002050,343432,002100,343432,002110,343432,002120,343432,002130,343432,002140,343432,002150,343432,002200,343431,002210,343431,002220,343431,002230,343431,002240,343431,002250,343430,002300,343430,002310,343430,002320,343429,002330,343429,002340,343429,002350,343429,002400,343429,002410,343429,002420,343428,002430,343428,002440,343428,002450,343428,002500,343428,002510,343428,002520,343427,002530,343427,002540,343427,002550,343427,002600,343427,002610,343427,002620,343427,002630,343427,002640,343427,002650,343427,002700,343427,002710,343427,002720,343427,002730,343427,002740,343426,002750,343427,002800,343427,002810,343427,002820,343426,002830,343426,002840,343426,002850,343426,002900,343426,002910,343426,002920,343426
PJCIOE2,2023-04-13 01:30:36,20230412,002930,343426,002940,343426,002950,343426,003000,343426,003010,343426,003020,343425,003030,343426,003040,343425,003050,343426,003100,343425,003110,343426,003120,343425,003130,343426,003140,343425,003150,343426,003200,343426,003210,343426,003220,343426,003230,343426,003240,343426,003250,343426,003300,343426,003310,343426,003320,343426,003330,343426,003340,343426,003350,343426,003400,343426,003410,343426,003420,343425,003430,343425,003440,343425,003450,343425,003500,343425,003510,343425,003520,343425,003530,343425,003540,343424,003550,343424,003600,343424,003610,343424,003620,343423,003630,343423,003640,343423,003650,343423,003700,343423,003710,343423,003720,343422,003730,343422,003740,343422,003750,343422,003800,343422,003810,343422,003820,343422,003830,343421,003840,343421,003850,343421,003900,343421,003910,343421
PJCIOE2,2023-04-13 01:30:47,20230412,003920,343421,003930,343421,003940,343421,003950,343421,004000,343420,004010,343421,004020,343420,004030,343420,004040,343420,004050,343420,004100,343420,004110,343420,004120,343420,004130,343420,004140,343420,004150,343420,004200,343419,004210,343420,004220,343419,004230,343420,004240,343419,004250,343420,004300,343420,004310,343420,004320,343420,004330,343420,004340,343420,004350,343420,004400,343420,004410,343421,004420,343420,004430,343420,004440,343420,004450,343421,004500,343421,004510,343421,004520,343421,004530,343421,004540,343421,004550,343421,004600,343421,004610,343421,004620,343421,004630,343421,004640,343421,004650,343421,004700,343421,004710,343421,004720,343421,004730,343421,004740,343421,004750,343421,004800,343421,004810,343421,004820,343421,004830,343421,004840,343421,004850,343421,004900,343421
PJCIOE2,2023-04-13 01:30:59,20230412,004910,343420,004920,343420,004930,343420,004940,343420,004950,343420,005000,343420,005010,343420,005020,343420,005030,343420,005040,343420,005050,343420,005100,343420,005110,343420,005120,343419,005130,343420,005140,343419,005150,343420,005200,343419,005210,343420,005220,343419,005230,343419,005240,343419,005250,343420,005300,343419,005310,343419,005320,343419,005330,343419,005340,343419,005350,343419,005400,343419,005410,343419,005420,343419,005430,343419,005440,343419,005450,343419,005500,343419,005510,343419,005520,343419,005530,343419,005540,343419,005550,343419,005600,343419,005610,343419,005620,343418,005630,343418,005640,343418,005650,343418,005700,343418,005710,343418,005720,343418,005730,343418,005740,343418,005750,343418,005800,343418,005810,343418,005820,343418,005830,343418,005840,343417,005850,343418
PJCIOE2,2023-04-13 01:31:10,20230412,005900,343418,005910,343418,005920,343417,005930,343418,005940,343418,005950,343418,010000,343418,010010,343418,010020,343418,010030,343418,010040,343418,010050,343418,010100,343418,010110,343418,010120,343418,010130,343418,010140,343418,010150,343419,010200,343419,010210,343419,010220,343419,010230,343419,010240,343419,010250,343419,010300,343419,010310,343420,010320,343419,010330,343419,010340,343419,010350,343420,010400,343420,010410,343420,010420,343420,010430,343420,010440,343420,010450,343420,010500,343420,010510,343420,010520,343420,010530,343420,010540,343420,010550,343420,010600,343420,010610,343421,010620,343420,010630,343420,010640,343420,010650,343420,010700,343420,010710,343420,010720,343420,010730,343420,010740,343420,010750,343421,010800,343420,010810,343420,010820,343420,010830,343420,010840,343420
PJCIOE2,2023-04-13 01:31:22,20230412,010850,343420,010900,343420,010910,343420,010920,343420,010930,343420,010940,343420,010950,343421,011000,343420,011010,343421,011020,343420,011030,343421,011040,343420,011050,343421,011100,343420,011110,343421,011120,343420,011130,343420,011140,343420,011150,343421,011200,343420,011210,343421,011220,343420,011230,343421,011240,343420,011250,343421,011300,343421,011310,343421,011320,343420,011330,343421,011340,343421,011350,343421,011400,343421,011410,343421,011420,343421,011430,343421,011440,343421,011450,343421,011500,343421,011510,343421,011520,343421,011530,343421,011540,343421,011550,343421,011600,343421,011610,343421,011620,343421,011630,343421,011640,343420,011650,343421,011700,343420,011710,343421,011720,343420,011730,343420,011740,343420,011750,343420,011800,343420,011810,343420,011820,343419,011830,343419
PJCIOE2,2023-04-13 01:31:33,20230412,011840,343419,011850,343419,011900,343419,011910,343419,011920,343418,011930,343418,011940,343418,011950,343418,012000,343418,012010,343418,012020,343418,012030,343418,012040,343417,012050,343418,012100,343417,012110,343417,012120,343417,012130,343417,012140,343417,012150,343417,012200,343417,012210,343417,012220,343417,012230,343417,012240,343417,012250,343417,012300,343417,012310,343417,012320,343417,012330,343417,012340,343417,012350,343417,012400,343417,012410,343417,012420,343417,012430,343417,012440,343417,012450,343417,012500,343417,012510,343417,012520,343417,012530,343417,012540,343417,012550,343418,012600,343418,012610,343418,012620,343418,012630,343418,012640,343418,012650,343418,012700,343418,012710,343419,012720,343418,012730,343419,012740,343419,012750,343419,012800,343419,012810,343419,012820,343419
PJCIOE2,2023-04-13 01:31:45,20230412,012830,343419,012840,343419,012850,343420,012900,343419,012910,343420,012920,343420,012930,343420,012940,343420,012950,343420,013000,343420,013010,343420,013020,343420,013030,343420,013040,343420,013050,343420,013100,343420,013110,343421,013120,343420,013130,343420,013140,343420,013150,343421,013200,343421,013210,343421,013220,343421,013230,343421,013240,343421,013250,343421,013300,343421,013310,343421,013320,343421,013330,343421,013340,343421,013350,343422,013400,343422,013410,343422,013420,343421,013430,343422,013440,343422,013450,343422,013500,343422,013510,343422,013520,343422,013530,343422,013540,343422,013550,343422,013600,343422,013610,343422,013620,343422,013630,343422,013640,343422,013650,343422,013700,343422,013710,343423,013720,343422,013730,343423,013740,343423,013750,343423,013800,343423,013810,343423
PJCIOE2,2023-04-13 01:31:56,20230412,013820,343423,013830,343423,013840,343423,013850,343423,013900,343423,013910,343423,013920,343423,013930,343423,013940,343423,013950,343423,014000,343423,014010,343423,014020,343423,014030,343423,014040,343423,014050,343423,014100,343423,014110,343423,014120,343422,014130,343422,014140,343422,014150,343422,014200,343421,014210,343422,014220,343421,014230,343421,014240,343420,014250,343420,014300,343420,014310,343420,014320,343419,014330,343419,014340,343419,014350,343419,014400,343418,014410,343418,014420,343418,014430,343418,014440,343417,014450,343417,014500,343417,014510,343417,014520,343417,014530,343417,014540,343416,014550,343417,014600,343416,014610,343416,014620,343416,014630,343416,014640,343416,014650,343416,014700,343415,014710,343416,014720,343415,014730,343415,014740,343415,014750,343415,014800,343415
PJCIOE2,2023-04-13 01:32:08,20230412,014810,343415,014820,343415,014830,343415,014840,343415,014850,343415,014900,343415,014910,343415,014920,343414,014930,343415,014940,343414,014950,343415,015000,343414,015010,343414,015020,343414,015030,343414,015040,343414,015050,343414,015100,343414,015110,343414,015120,343414,015130,343414,015140,343414,015150,343414,015200,343413,015210,343413,015220,343413,015230,343413,015240,343413,015250,343413,015300,343413,015310,343413,015320,343412,015330,343412,015340,343412,015350,343412,015400,343412,015410,343412,015420,343412,015430,343412,015440,343411,015450,343412,015500,343411,015510,343411,015520,343411,015530,343411,015540,343410,015550,343411,015600,343410,015610,343410,015620,343410,015630,343410,015640,343410,015650,343410,015700,343410,015710,343410,015720,343409,015730,343410,015740,343409,015750,343410
PJCIOE2,2023-04-13 01:32:19,20230412,015800,343409,015810,343410,015820,343409,015830,343409,015840,343409,015850,343409,015900,343409,015910,343409,015920,343409,015930,343409,015940,343409,015950,343410,020000,343409,020010,343410,020020,343409,020030,343409,020040,343409,020050,343410,020100,343410,020110,343410,020120,343409,020130,343410,020140,343409,020150,343410,020200,343410,020210,343410,020220,343410,020230,343410,020240,343410,020250,343410,020300,343410,020310,343410,020320,343410,020330,343410,020340,343410,020350,343410,020400,343410,020410,343410,020420,343410,020430,343410,020440,343410,020450,343410,020500,343410,020510,343410,020520,343409,020530,343410,020540,343409,020550,343410,020600,343409,020610,343410,020620,343409,020630,343409,020640,343409,020650,343409,020700,343409,020710,343409,020720,343409,020730,343409,020740,343409
PJCIOE2,2023-04-13 01:32:31,20230412,020750,343409,020800,343409,020810,343409,020820,343408,020830,343409,020840,343408,020850,343409,020900,343408,020910,343408,020920,343408,020930,343408,020940,343408,020950,343408,021000,343408,021010,343408,021020,343408,021030,343408,021040,343408,021050,343408,021100,343408,021110,343408,021120,343408,021130,343408,021140,343408,021150,343409,021200,343408,021210,343409,021220,343408,021230,343408,021240,343408,021250,343409,021300,343408,021310,343409,021320,343408,021330,343409,021340,343408,021350,343409,021400,343409,021410,343409,021420,343408,021430,343409,021440,343408,021450,343409,021500,343409,021510,343409,021520,343408,021530,343408,021540,343408,021550,343408,021600,343408,021610,343408,021620,343408,021630,343408,021640,343408,021650,343408,021700,343407,021710,343407,021720,343407,021730,343407
PJCIOE2,2023-04-13 01:32:43,20230412,021740,343406,021750,343406,021800,343406,021810,343406,021820,343405,021830,343405,021840,343405,021850,343405,021900,343404,021910,343404,021920,343404,021930,343404,021940,343403,021950,343403,022000,343403,022010,343403,022020,343402,022030,343402,022040,343402,022050,343402,022100,343402,022110,343402,022120,343402,022130,343402,022140,343402,022150,343402,022200,343401,022210,343401,022220,343401,022230,343401,022240,343401,022250,343401,022300,343401,022310,343401,022320,343401,022330,343401,022340,343401,022350,343401,022400,343401,022410,343401,022420,343401,022430,343401,022440,343401,022450,343401,022500,343401,022510,343401,022520,343401,022530,343401,022540,343401,022550,343401,022600,343401,022610,343402,022620,343401,022630,343401,022640,343401,022650,343402,022700,343402,022710,343402,022720,343402
PJCIOE2,2023-04-13 01:32:54,20230412,022730,343402,022740,343402,022750,343402,022800,343402,022810,343403,022820,343402,022830,343403,022840,343402,022850,343403,022900,343403,022910,343403,022920,343403,022930,343403,022940,343403,022950,343403,023000,343403,023010,343404,023020,343403,023030,343403,023040,343403,023050,343404,023100,343404,023110,343404,023120,343403,023130,343403,023140,343403,023150,343404,023200,343403,023210,343404,023220,343403,023230,343403,023240,343403,023250,343403,023300,343403,023310,343403,023320,343403,023330,343403,023340,343403,023350,343403,023400,343403,023410,343404,023420,343403,023430,343403,023440,343403,023450,343403,023500,343403,023510,343403,023520,343403,023530,343403,023540,343403,023550,343403,023600,343403,023610,343403,023620,343403,023630,343402,023640,343402,023650,343402,023700,343402,023710,343402
PJCIOE2,2023-04-13 01:33:06,20230412,023720,343402,023730,343402,023740,343401,023750,343402,023800,343401,023810,343401,023820,343401,023830,343401,023840,343400,023850,343400,023900,343400,023910,343400,023920,343400,023930,343400,023940,343399,023950,343399,024000,343399,024010,343399,024020,343399,024030,343399,024040,343399,024050,343399,024100,343399,024110,343399,024120,343398,024130,343398,024140,343398,024150,343398,024200,343398,024210,343398,024220,343398,024230,343398,024240,343398,024250,343398,024300,343398,024310,343398,024320,343397,024330,343398,024340,343397,024350,343397,024400,343397,024410,343397,024420,343397,024430,343397,024440,343397,024450,343397,024500,343397,024510,343397,024520,343396,024530,343396,024540,343396,024550,343396,024600,343396,024610,343396,024620,343396,024630,343396,024640,343396,024650,343396,024700,343396
PJCIOE2,2023-04-13 01:33:17,20230412,024710,343396,024720,343396,024730,343396,024740,343395,024750,343396,024800,343395,024810,343396,024820,343395,024830,343395,024840,343395,024850,343396,024900,343396,024910,343396,024920,343395,024930,343395,024940,343395,024950,343395,025000,343395,025010,343395,025020,343395,025030,343395,025040,343395,025050,343395,025100,343395,025110,343395,025120,343395,025130,343395,025140,343395,025150,343394,025200,343394,025210,343394,025220,343394,025230,343394,025240,343393,025250,343394,025300,343393,025310,343393,025320,343393,025330,343393,025340,343393,025350,343393,025400,343392,025410,343392,025420,343392,025430,343392,025440,343391,025450,343392,025500,343391,025510,343391,025520,343391,025530,343391,025540,343390,025550,343390,025600,343390,025610,343390,025620,343390,025630,343390,025640,343390,025650,343390
PJCIOE2,2023-04-13 01:33:29,20230412,025700,343390,025710,343390,025720,343390,025730,343390,025740,343390,025750,343390,025800,343390,025810,343390,025820,343390,025830,343390,025840,343390,025850,343390,025900,343390,025910,343390,025920,343390,025930,343390,025940,343390,025950,343390,030000,343390,030010,343390,030020,343390,030030,343390,030040,343389,030050,343390,030100,343390,030110,343390,030120,343389,030130,343389,030140,343389,030150,343389,030200,343389,030210,343389,030220,343389,030230,343389,030240,343389,030250,343389,030300,343389,030310,343389,030320,343389,030330,343390,030340,343390,030350,343390,030400,343390,030410,343390,030420,343390,030430,343390,030440,343390,030450,343390,030500,343390,030510,343390,030520,343390,030530,343390,030540,343390,030550,343390,030600,343391,030610,343391,030620,343390,030630,343391,030640,343390
PJCIOE2,2023-04-13 01:33:40,20230412,030650,343391,030700,343391,030710,343391,030720,343391,030730,343391,030740,343391,030750,343391,030800,343391,030810,343390,030820,343390,030830,343390,030840,343390,030850,343390,030900,343390,030910,343390,030920,343390,030930,343390,030940,343390,030950,343390,031000,343390,031010,343390,031020,343390,031030,343390,031040,343390,031050,343390,031100,343390,031110,343390,031120,343390,031130,343390,031140,343390,031150,343390,031200,343390,031210,343390,031220,343390,031230,343390,031240,343389,031250,343390,031300,343389,031310,343390,031320,343389,031330,343389,031340,343389,031350,343390,031400,343390,031410,343390,031420,343390,031430,343390,031440,343390,031450,343390,031500,343390,031510,343390,031520,343390,031530,343390,031540,343390,031550,343390,031600,343390,031610,343391,031620,343390,031630,343390
PJCIOE2,2023-04-13 01:33:52,20230412,031640,343390,031650,343390,031700,343390,031710,343390,031720,343390,031730,343390,031740,343390,031750,343391,031800,343390,031810,343391,031820,343390,031830,343391,031840,343390,031850,343391,031900,343391,031910,343391,031920,343391,031930,343391,031940,343390,031950,343391,032000,343390,032010,343390,032020,343390,032030,343390,032040,343390,032050,343390,032100,343390,032110,343390,032120,343390,032130,343390,032140,343389,032150,343389,032200,343389,032210,343389,032220,343388,032230,343389,032240,343388,032250,343389,032300,343388,032310,343388,032320,343388,032330,343388,032340,343388,032350,343388,032400,343388,032410,343388,032420,343388,032430,343388,032440,343388,032450,343389,032500,343388,032510,343389,032520,343388,032530,343389,032540,343389,032550,343389,032600,343389,032610,343389,032620,343389
PJCIOE2,2023-04-13 01:34:03,20230412,032630,343389,032640,343389,032650,343389,032700,343389,032710,343390,032720,343390,032730,343390,032740,343390,032750,343390,032800,343390,032810,343390,032820,343390,032830,343390,032840,343390,032850,343390,032900,343391,032910,343391,032920,343391,032930,343391,032940,343391,032950,343391,033000,343391,033010,343391,033020,343391,033030,343391,033040,343391,033050,343391,033100,343391,033110,343391,033120,343391,033130,343391,033140,343391,033150,343391,033200,343391,033210,343391,033220,343390,033230,343390,033240,343390,033250,343390,033300,343390,033310,343390,033320,343390,033330,343390,033340,343389,033350,343389,033400,343389,033410,343389,033420,343389,033430,343389,033440,343388,033450,343389,033500,343388,033510,343388,033520,343388,033530,343388,033540,343387,033550,343388,033600,343387,033610,343387
PJCIOE2,2023-04-13 01:34:15,20230412,033620,343387,033630,343387,033640,343386,033650,343386,033700,343386,033710,343386,033720,343385,033730,343385,033740,343385,033750,343385,033800,343384,033810,343384,033820,343383,033830,343383,033840,343383,033850,343383,033900,343383,033910,343382,033920,343382,033930,343382,033940,343381,033950,343381,034000,343381,034010,343381,034020,343380,034030,343380,034040,343380,034050,343380,034100,343379,034110,343379,034120,343379,034130,343379,034140,343378,034150,343378,034200,343378,034210,343378,034220,343377,034230,343377,034240,343377,034250,343377,034300,343377,034310,343377,034320,343376,034330,343376,034340,343376,034350,343376,034400,343376,034410,343376,034420,343375,034430,343375,034440,343375,034450,343375,034500,343375,034510,343375,034520,343374,034530,343374,034540,343374,034550,343374,034600,343374
PJCIOE2,2023-04-13 01:34:26,20230412,034610,343373,034620,343373,034630,343373,034640,343373,034650,343373,034700,343372,034710,343372,034720,343372,034730,343372,034740,343372,034750,343372,034800,343372,034810,343372,034820,343371,034830,343371,034840,343371,034850,343371,034900,343371,034910,343371,034920,343371,034930,343371,034940,343370,034950,343370,035000,343370,035010,343370,035020,343370,035030,343370,035040,343370,035050,343370,035100,343370,035110,343369,035120,343369,035130,343369,035140,343369,035150,343369,035200,343369,035210,343369,035220,343369,035230,343369,035240,343369,035250,343369,035300,343369,035310,343369,035320,343368,035330,343369,035340,343368,035350,343369,035400,343368,035410,343369,035420,343368,035430,343368,035440,343368,035450,343368,035500,343368,035510,343368,035520,343368,035530,343368,035540,343368,035550,343368
PJCIOE2,2023-04-13 01:34:38,20230412,035600,343368,035610,343368,035620,343368,035630,343368,035640,343367,035650,343368,035700,343367,035710,343367,035720,343367,035730,343367,035740,343367,035750,343367,035800,343367,035810,343367,035820,343367,035830,343367,035840,343367,035850,343367,035900,343367,035910,343367,035920,343367,035930,343367,035940,343367,035950,343367,040000,343367,040010,343368,040020,343367,040030,343367,040040,343367,040050,343368,040100,343368,040110,343368,040120,343368,040130,343368,040140,343368,040150,343369,040200,343369,040210,343369,040220,343369,040230,343369,040240,343369,040250,343370,040300,343370,040310,343370,040320,343370,040330,343370,040340,343370,040350,343370,040400,343370,040410,343370,040420,343370,040430,343371,040440,343371,040450,343371,040500,343371,040510,343371,040520,343371,040530,343371,040540,343371
PJCIOE2,2023-04-13 01:34:49,20230412,040550,343371,040600,343371,040610,343372,040620,343371,040630,343372,040640,343372,040650,343372,040700,343372,040710,343372,040720,343372,040730,343372,040740,343372,040750,343372,040800,343372,040810,343372,040820,343372,040830,343372,040840,343372,040850,343372,040900,343372,040910,343372,040920,343372,040930,343372,040940,343372,040950,343372,041000,343372,041010,343372,041020,343372,041030,343372,041040,343372,041050,343372,041100,343372,041110,343372,041120,343372,041130,343372,041140,343372,041150,343372,041200,343372,041210,343372,041220,343372,041230,343372,041240,343372,041250,343372,041300,343372,041310,343372,041320,343372,041330,343372,041340,343372,041350,343372,041400,343372,041410,343372,041420,343372,041430,343373,041440,343372,041450,343373,041500,343373,041510,343373,041520,343373,041530,343373
PJCIOE2,2023-04-13 01:35:01,20230412,041540,343373,041550,343373,041600,343373,041610,343374,041620,343373,041630,343374,041640,343373,041650,343374,041700,343374,041710,343374,041720,343374,041730,343374,041740,343374,041750,343375,041800,343375,041810,343375,041820,343375,041830,343375,041840,343375,041850,343375,041900,343376,041910,343376,041920,343376,041930,343376,041940,343376,041950,343376,042000,343376,042010,343377,042020,343376,042030,343376,042040,343376,042050,343377,042100,343377,042110,343377,042120,343377,042130,343377,042140,343377,042150,343377,042200,343377,042210,343377,042220,343377,042230,343377,042240,343377,042250,343377,042300,343377,042310,343377,042320,343377,042330,343377,042340,343377,042350,343377,042400,343377,042410,343377,042420,343377,042430,343377,042440,343377,042450,343377,042500,343377,042510,343378,042520,343377
PJCIOE2,2023-04-13 01:35:13,20230412,042530,343377,042540,343377,042550,343377,042600,343377,042610,343377,042620,343377,042630,343377,042640,343377,042650,343377,042700,343377,042710,343377,042720,343377,042730,343377,042740,343377,042750,343377,042800,343377,042810,343377,042820,343377,042830,343377,042840,343377,042850,343377,042900,343377,042910,343377,042920,343376,042930,343377,042940,343376,042950,343376,043000,343376,043010,343376,043020,343376,043030,343376,043040,343375,043050,343376,043100,343376,043110,343376,043120,343375,043130,343375,043140,343375,043150,343375,043200,343375,043210,343375,043220,343374,043230,343374,043240,343374,043250,343374,043300,343373,043310,343373,043320,343373,043330,343373,043340,343372,043350,343372,043400,343372,043410,343372,043420,343371,043430,343371,043440,343371,043450,343371,043500,343371,043510,343371
PJCIOE2,2023-04-13 01:35:24,20230412,043520,343370,043530,343370,043540,343370,043550,343370,043600,343370,043610,343370,043620,343369,043630,343369,043640,343369,043650,343369,043700,343369,043710,343369,043720,343368,043730,343368,043740,343368,043750,343368,043800,343368,043810,343368,043820,343368,043830,343368,043840,343368,043850,343368,043900,343367,043910,343368,043920,343367,043930,343367,043940,343367,043950,343367,044000,343367,044010,343367,044020,343367,044030,343367,044040,343367,044050,343367,044100,343367,044110,343367,044120,343367,044130,343367,044140,343367,044150,343367,044200,343367,044210,343367,044220,343367,044230,343367,044240,343367,044250,343367,044300,343367,044310,343367,044320,343367,044330,343367,044340,343367,044350,343367,044400,343367,044410,343367,044420,343367,044430,343367,044440,343367,044450,343367,044500,343367
PJCIOE2,2023-04-13 01:35:36,20230412,044510,343367,044520,343367,044530,343367,044540,343366,044550,343367,044600,343367,044610,343367,044620,343367,044630,343366,044640,343366,044650,343367,044700,343367,044710,343367,044720,343366,044730,343366,044740,343366,044750,343367,044800,343366,044810,343367,044820,343366,044830,343367,044840,343367,044850,343367,044900,343367,044910,343367,044920,343367,044930,343367,044940,343367,044950,343367,045000,343367,045010,343367,045020,343367,045030,343368,045040,343367,045050,343368,045100,343368,045110,343368,045120,343368,045130,343368,045140,343368,045150,343368,045200,343368,045210,343368,045220,343368,045230,343368,045240,343368,045250,343368,045300,343368,045310,343368,045320,343368,045330,343368,045340,343368,045350,343368,045400,343368,045410,343369,045420,343368,045430,343369,045440,343368,045450,343369
PJCIOE2,2023-04-13 01:35:47,20230412,045500,343369,045510,343369,045520,343369,045530,343369,045540,343369,045550,343369,045600,343369,045610,343370,045620,343369,045630,343370,045640,343369,045650,343370,045700,343370,045710,343370,045720,343370,045730,343370,045740,343370,045750,343370,045800,343370,045810,343370,045820,343370,045830,343370,045840,343370,045850,343371,045900,343371,045910,343371,045920,343371,045930,343371,045940,343371,045950,343371,050000,343371,050010,343371,050020,343371,050030,343371,050040,343371,050050,343371,050100,343371,050110,343371,050120,343371,050130,343372,050140,343371,050150,343372,050200,343372,050210,343372,050220,343372,050230,343372,050240,343372,050250,343372,050300,343372,050310,343373,050320,343373,050330,343373,050340,343373,050350,343373,050400,343373,050410,343373,050420,343373,050430,343373,050440,343373
PJCIOE2,2023-04-13 01:35:59,20230412,050450,343374,050500,343374,050510,343374,050520,343374,050530,343374,050540,343374,050550,343374,050600,343374,050610,343375,050620,343374,050630,343375,050640,343375,050650,343375,050700,343375,050710,343375,050720,343375,050730,343375,050740,343375,050750,343376,050800,343376,050810,343376,050820,343375,050830,343376,050840,343376,050850,343376,050900,343376,050910,343376,050920,343376,050930,343376,050940,343376,050950,343377,051000,343377,051010,343377,051020,343377,051030,343377,051040,343377,051050,343377,051100,343377,051110,343377,051120,343377,051130,343377,051140,343377,051150,343377,051200,343377,051210,343378,051220,343377,051230,343378,051240,343378,051250,343378,051300,343378,051310,343378,051320,343378,051330,343378,051340,343378,051350,343378,051400,343378,051410,343378,051420,343378,051430,343378
PJCIOE2,2023-04-13 01:36:10,20230412,051440,343378,051450,343378,051500,343378,051510,343378,051520,343378,051530,343378,051540,343378,051550,343378,051600,343378,051610,343378,051620,343378,051630,343378,051640,343378,051650,343379,051700,343379,051710,343379,051720,343379,051730,343379,051740,343379,051750,343379,051800,343379,051810,343379,051820,343379,051830,343379,051840,343380,051850,343380,051900,343380,051910,343380,051920,343379,051930,343380,051940,343379,051950,343380,052000,343380,052010,343380,052020,343380,052030,343380,052040,343380,052050,343380,052100,343380,052110,343380,052120,343380,052130,343380,052140,343380,052150,343380,052200,343380,052210,343380,052220,343380,052230,343380,052240,343380,052250,343380,052300,343380,052310,343380,052320,343380,052330,343380,052340,343380,052350,343380,052400,343380,052410,343381,052420,343380
PJCIOE2,2023-04-13 01:36:22,20230412,052430,343380,052440,343380,052450,343381,052500,343380,052510,343381,052520,343380,052530,343380,052540,343380,052550,343381,052600,343380,052610,343380,052620,343380,052630,343380,052640,343380,052650,343381,052700,343381,052710,343381,052720,343380,052730,343380,052740,343380,052750,343381,052800,343381,052810,343381,052820,343381,052830,343381,052840,343381,052850,343381,052900,343381,052910,343381,052920,343381,052930,343381,052940,343381,052950,343381,053000,343381,053010,343381,053020,343380,053030,343381,053040,343380,053050,343380,053100,343380,053110,343380,053120,343379,053130,343379,053140,343379,053150,343379,053200,343378,053210,343378,053220,343378,053230,343378,053240,343377,053250,343378,053300,343377,053310,343377,053320,343377,053330,343377,053340,343377,053350,343377,053400,343377,053410,343377
PJCIOE2,2023-04-13 01:36:33,20230412,053420,343377,053430,343377,053440,343377,053450,343377,053500,343377,053510,343377,053520,343377,053530,343377,053540,343377,053550,343377,053600,343378,053610,343378,053620,343377,053630,343378,053640,343377,053650,343378,053700,343377,053710,343378,053720,343377,053730,343377,053740,343377,053750,343377,053800,343377,053810,343377,053820,343376,053830,343376,053840,343376,053850,343376,053900,343376,053910,343376,053920,343375,053930,343375,053940,343375,053950,343374,054000,343374,054010,343374,054020,343374,054030,343373,054040,343373,054050,343373,054100,343373,054110,343373,054120,343372,054130,343372,054140,343372,054150,343372,054200,343372,054210,343372,054220,343372,054230,343372,054240,343372,054250,343372,054300,343372,054310,343372,054320,343372,054330,343372,054340,343372,054350,343372,054400,343372
PJCIOE2,2023-04-13 01:36:45,20230412,054410,343372,054420,343372,054430,343372,054440,343372,054450,343372,054500,343372,054510,343372,054520,343372,054530,343372,054540,343373,054550,343373,054600,343373,054610,343373,054620,343373,054630,343373,054640,343373,054650,343374,054700,343374,054710,343374,054720,343374,054730,343374,054740,343374,054750,343375,054800,343375,054810,343375,054820,343375,054830,343376,054840,343376,054850,343376,054900,343376,054910,343377,054920,343376,054930,343377,054940,343377,054950,343377,055000,343377,055010,343378,055020,343378,055030,343378,055040,343378,055050,343379,055100,343379,055110,343379,055120,343379,055130,343379,055140,343380,055150,343380,055200,343380,055210,343380,055220,343380,055230,343380,055240,343380,055250,343381,055300,343380,055310,343381,055320,343381,055330,343381,055340,343381,055350,343381
PJCIOE2,2023-04-13 01:36:56,20230412,055400,343381,055410,343382,055420,343382,055430,343382,055440,343382,055450,343382,055500,343383,055510,343383,055520,343383,055530,343383,055540,343383,055550,343384,055600,343384,055610,343384,055620,343384,055630,343385,055640,343384,055650,343385,055700,343385,055710,343385,055720,343385,055730,343385,055740,343385,055750,343385,055800,343385,055810,343385,055820,343385,055830,343385,055840,343385,055850,343385,055900,343385,055910,343385,055920,343385,055930,343386,055940,343386,055950,343386,060000,343386,060010,343386,060020,343385,060030,343385,060040,343385,060050,343386,060100,343386,060110,343386,060120,343386,060130,343386,060140,343386,060150,343387,060200,343387,060210,343387,060220,343387,060230,343386,060240,343386,060250,343386,060300,343386,060310,343387,060320,343387,060330,343388,060340,343387
PJCIOE2,2023-04-13 01:37:08,20230412,060350,343387,060400,343387,060410,343387,060420,343386,060430,343387,060440,343387,060450,343387,060500,343387,060510,343387,060520,343387,060530,343387,060540,343387,060550,343386,060600,343386,060610,343387,060620,343386,060630,343387,060640,343387,060650,343387,060700,343388,060710,343388,060720,343387,060730,343387,060740,343387,060750,343388,060800,343388,060810,343388,060820,343388,060830,343388,060840,343388,060850,343389,060900,343388,060910,343389,060920,343389,060930,343390,060940,343390,060950,343390,061000,343390,061010,343391,061020,343391,061030,343391,061040,343391,061050,343391,061100,343391,061110,343391,061120,343392,061130,343392,061140,343391,061150,343392,061200,343392,061210,343392,061220,343392,061230,343392,061240,343392,061250,343393,061300,343393,061310,343393,061320,343393,061330,343392
PJCIOE2,2023-04-13 01:37:20,20230412,061340,343392,061350,343393,061400,343394,061410,343393,061420,343393,061430,343393,061440,343393,061450,343393,061500,343392,061510,343393,061520,343392,061530,343393,061540,343392,061550,343392,061600,343392,061610,343392,061620,343391,061630,343391,061640,343391,061650,343391,061700,343391,061710,343390,061720,343390,061730,343389,061740,343389,061750,343390,061800,343389,061810,343389,061820,343388,061830,343388,061840,343387,061850,343387,061900,343387,061910,343387,061920,343387,061930,343386,061940,343386,061950,343386,062000,343385,062010,343385,062020,343385,062030,343385,062040,343384,062050,343384,062100,343384,062110,343384,062120,343383,062130,343383,062140,343383,062150,343383,062200,343382,062210,343383,062220,343382,062230,343382,062240,343381,062250,343381,062300,343381,062310,343381,062320,343381
PJCIOE2,2023-04-13 01:37:31,20230412,062330,343381,062340,343381,062350,343380,062400,343380,062410,343380,062420,343380,062430,343380,062440,343380,062450,343380,062500,343380,062510,343380,062520,343380,062530,343380,062540,343379,062550,343380,062600,343379,062610,343379,062620,343379,062630,343380,062640,343380,062650,343380,062700,343379,062710,343379,062720,343379,062730,343379,062740,343379,062750,343379,062800,343379,062810,343379,062820,343379,062830,343379,062840,343379,062850,343379,062900,343379,062910,343379,062920,343378,062930,343378,062940,343378,062950,343378,063000,343378,063010,343378,063020,343377,063030,343377,063040,343377,063050,343377,063100,343377,063110,343376,063120,343376,063130,343376,063140,343376,063150,343376,063200,343376,063210,343375,063220,343375,063230,343375,063240,343374,063250,343375,063300,343375,063310,343375
PJCIOE2,2023-04-13 01:37:43,20230412,063320,343374,063330,343374,063340,343374,063350,343374,063400,343374,063410,343374,063420,343373,063430,343373,063440,343373,063450,343373,063500,343373,063510,343373,063520,343373,063530,343373,063540,343373,063550,343372,063600,343372,063610,343372,063620,343372,063630,343372,063640,343372,063650,343372,063700,343372,063710,343372,063720,343371,063730,343371,063740,343371,063750,343372,063800,343372,063810,343372,063820,343372,063830,343372,063840,343371,063850,343372,063900,343372,063910,343372,063920,343371,063930,343372,063940,343372,063950,343372,064000,343372,064010,343372,064020,343372,064030,343372,064040,343372,064050,343372,064100,343372,064110,343371,064120,343371,064130,343371,064140,343371,064150,343371,064200,343371,064210,343371,064220,343371,064230,343371,064240,343371,064250,343371,064300,343371
PJCIOE2,2023-04-13 01:37:54,20230412,064310,343371,064320,343371,064330,343371,064340,343371,064350,343371,064400,343371,064410,343371,064420,343371,064430,343371,064440,343372,064450,343372,064500,343372,064510,343372,064520,343372,064530,343372,064540,343372,064550,343372,064600,343372,064610,343372,064620,343372,064630,343372,064640,343371,064650,343371,064700,343371,064710,343371,064720,343371,064730,343371,064740,343371,064750,343371,064800,343371,064810,343371,064820,343370,064830,343370,064840,343370,064850,343371,064900,343370,064910,343371,064920,343370,064930,343370,064940,343370,064950,343371,065000,343371,065010,343371,065020,343371,065030,343372,065040,343372,065050,343372,065100,343372,065110,343372,065120,343372,065130,343372,065140,343372,065150,343373,065200,343373,065210,343373,065220,343373,065230,343373,065240,343373,065250,343373
PJCIOE2,2023-04-13 01:38:06,20230412,065300,343373,065310,343373,065320,343373,065330,343373,065340,343373,065350,343373,065400,343373,065410,343372,065420,343372,065430,343372,065440,343372,065450,343372,065500,343372,065510,343372,065520,343371,065530,343372,065540,343372,065550,343372,065600,343372,065610,343372,065620,343371,065630,343371,065640,343371,065650,343371,065700,343371,065710,343371,065720,343371,065730,343371,065740,343371,065750,343371,065800,343371,065810,343370,065820,343370,065830,343371,065840,343370,065850,343371,065900,343371,065910,343371,065920,343370,065930,343370,065940,343370,065950,343370,070000,343370,070010,343370,070020,343369,070030,343369,070040,343369,070050,343370,070100,343370,070110,343370,070120,343370,070130,343370,070140,343370,070150,343370,070200,343370,070210,343370,070220,343370,070230,343370,070240,343370
PJCIOE2,2023-04-13 01:38:17,20230412,070250,343371,070300,343371,070310,343371,070320,343371,070330,343372,070340,343371,070350,343372,070400,343372,070410,343372,070420,343372,070430,343372,070440,343373,070450,343373,070500,343373,070510,343373,070520,343373,070530,343373,070540,343373,070550,343373,070600,343374,070610,343375,070620,343374,070630,343374,070640,343374,070650,343375,070700,343374,070710,343375,070720,343376,070730,343376,070740,343376,070750,343377,070800,343377,070810,343377,070820,343377,070830,343377,070840,343378,070850,343379,070900,343379,070910,343380,070920,343380,070930,343380,070940,343380,070950,343381,071000,343381,071010,343382,071020,343382,071030,343382,071040,343382,071050,343383,071100,343383,071110,343383,071120,343384,071130,343384,071140,343384,071150,343385,071200,343385,071210,343386,071220,343385,071230,343386
PJCIOE2,2023-04-13 01:38:29,20230412,071240,343386,071250,343387,071300,343387,071310,343387,071320,343387,071330,343388,071340,343387,071350,343388,071400,343388,071410,343389,071420,343389,071430,343390,071440,343390,071450,343390,071500,343391,071510,343391,071520,343391,071530,343391,071540,343391,071550,343392,071600,343392,071610,343393,071620,343393,071630,343393,071640,343393,071650,343394,071700,343394,071710,343394,071720,343394,071730,343395,071740,343395,071750,343395,071800,343395,071810,343396,071820,343395,071830,343396,071840,343396,071850,343396,071900,343396,071910,343397,071920,343396,071930,343396,071940,343397,071950,343397,072000,343397,072010,343397,072020,343397,072030,343398,072040,343398,072050,343398,072100,343398,072110,343399,072120,343398,072130,343398,072140,343398,072150,343399,072200,343399,072210,343399,072220,343399
PJCIOE2,2023-04-13 01:38:40,20230412,072230,343399,072240,343399,072250,343399,072300,343400,072310,343400,072320,343399,072330,343399,072340,343399,072350,343399,072400,343399,072410,343399,072420,343399,072430,343399,072440,343398,072450,343399,072500,343399,072510,343399,072520,343399,072530,343399,072540,343399,072550,343399,072600,343398,072610,343399,072620,343398,072630,343398,072640,343398,072650,343398,072700,343398,072710,343398,072720,343397,072730,343397,072740,343397,072750,343397,072800,343397,072810,343397,072820,343396,072830,343396,072840,343395,072850,343396,072900,343395,072910,343395,072920,343394,072930,343394,072940,343394,072950,343394,073000,343393,073010,343393,073020,343392,073030,343392,073040,343391,073050,343392,073100,343391,073110,343391,073120,343390,073130,343390,073140,343390,073150,343390,073200,343389,073210,343389
PJCIOE2,2023-04-13 01:38:52,20230412,073220,343388,073230,343388,073240,343387,073250,343387,073300,343387,073310,343387,073320,343386,073330,343386,073340,343386,073350,343385,073400,343385,073410,343385,073420,343384,073430,343384,073440,343383,073450,343383,073500,343383,073510,343383,073520,343382,073530,343382,073540,343381,073550,343381,073600,343381,073610,343381,073620,343380,073630,343380,073640,343380,073650,343379,073700,343379,073710,343379,073720,343378,073730,343378,073740,343378,073750,343378,073800,343378,073810,343377,073820,343377,073830,343377,073840,343376,073850,343376,073900,343376,073910,343376,073920,343375,073930,343375,073940,343375,073950,343375,074000,343374,074010,343374,074020,343373,074030,343373,074040,343373,074050,343373,074100,343372,074110,343372,074120,343371,074130,343371,074140,343371,074150,343371,074200,343370
PJCIOE2,2023-04-13 01:39:03,20230412,074210,343370,074220,343369,074230,343369,074240,343368,074250,343368,074300,343368,074310,343367,074320,343366,074330,343366,074340,343366,074350,343365,074400,343365,074410,343365,074420,343364,074430,343364,074440,343363,074450,343363,074500,343362,074510,343362,074520,343361,074530,343361,074540,343360,074550,343361,074600,343360,074610,343360,074620,343360,074630,343359,074640,343359,074650,343359,074700,343358,074710,343358,074720,343357,074730,343357,074740,343356,074750,343356,074800,343356,074810,343356,074820,343355,074830,343355,074840,343354,074850,343354,074900,343354,074910,343354,074920,343353,074930,343353,074940,343353,074950,343353,075000,343353,075010,343353,075020,343352,075030,343352,075040,343352,075050,343352,075100,343352,075110,343352,075120,343352,075130,343352,075140,343352,075150,343352
PJCIOE2,2023-04-13 01:39:15,20230412,075200,343352,075210,343352,075220,343351,075230,343351,075240,343351,075250,343351,075300,343351,075310,343351,075320,343350,075330,343350,075340,343350,075350,343349,075400,343349,075410,343349,075420,343349,075430,343349,075440,343348,075450,343348,075500,343348,075510,343348,075520,343348,075530,343347,075540,343347,075550,343347,075600,343347,075610,343347,075620,343347,075630,343347,075640,343347,075650,343347,075700,343347,075710,343347,075720,343347,075730,343347,075740,343347,075750,343346,075800,343346,075810,343346,075820,343346,075830,343346,075840,343346,075850,343346,075900,343346,075910,343346,075920,343346,075930,343346,075940,343346,075950,343346,080000,343346,080010,343346,080020,343346,080030,343346,080040,343345,080050,343346,080100,343345,080110,343346,080120,343345,080130,343345,080140,343345
PJCIOE2,2023-04-13 01:39:26,20230412,080150,343346,080200,343346,080210,343346,080220,343346,080230,343346,080240,343346,080250,343346,080300,343346,080310,343347,080320,343346,080330,343347,080340,343347,080350,343347,080400,343347,080410,343347,080420,343347,080430,343347,080440,343347,080450,343347,080500,343347,080510,343347,080520,343347,080530,343347,080540,343347,080550,343347,080600,343347,080610,343347,080620,343347,080630,343347,080640,343347,080650,343347,080700,343347,080710,343347,080720,343346,080730,343346,080740,343346,080750,343346,080800,343346,080810,343346,080820,343346,080830,343346,080840,343345,080850,343345,080900,343345,080910,343345,080920,343345,080930,343345,080940,343344,080950,343344,081000,343344,081010,343344,081020,343344,081030,343344,081040,343344,081050,343344,081100,343344,081110,343344,081120,343344,081130,343344
PJCIOE2,2023-04-13 01:39:38,20230412,081140,343344,081150,343344,081200,343344,081210,343345,081220,343344,081230,343344,081240,343344,081250,343345,081300,343345,081310,343345,081320,343344,081330,343344,081340,343344,081350,343345,081400,343345,081410,343345,081420,343344,081430,343345,081440,343345,081450,343345,081500,343345,081510,343346,081520,343345,081530,343346,081540,343345,081550,343346,081600,343346,081610,343346,081620,343346,081630,343346,081640,343347,081650,343347,081700,343347,081710,343347,081720,343346,081730,343347,081740,343347,081750,343347,081800,343347,081810,343347,081820,343347,081830,343347,081840,343347,081850,343348,081900,343348,081910,343348,081920,343348,081930,343348,081940,343348,081950,343348,082000,343349,082010,343349,082020,343349,082030,343349,082040,343350,082050,343350,082100,343350,082110,343351,082120,343350
PJCIOE2,2023-04-13 01:39:49,20230412,082130,343351,082140,343351,082150,343351,082200,343351,082210,343352,082220,343352,082230,343352,082240,343352,082250,343353,082300,343353,082310,343353,082320,343354,082330,343354,082340,343354,082350,343355,082400,343354,082410,343355,082420,343354,082430,343355,082440,343355,082450,343355,082500,343355,082510,343356,082520,343355,082530,343356,082540,343356,082550,343356,082600,343356,082610,343356,082620,343356,082630,343356,082640,343356,082650,343356,082700,343356,082710,343357,082720,343356,082730,343357,082740,343356,082750,343357,082800,343357,082810,343357,082820,343356,082830,343356,082840,343356,082850,343357,082900,343356,082910,343356,082920,343356,082930,343356,082940,343356,082950,343356,083000,343356,083010,343356,083020,343356,083030,343356,083040,343356,083050,343356,083100,343356,083110,343356
PJCIOE2,2023-04-13 01:40:01,20230412,083120,343355,083130,343355,083140,343355,083150,343355,083200,343355,083210,343355,083220,343355,083230,343355,083240,343355,083250,343355,083300,343355,083310,343356,083320,343355,083330,343355,083340,343356,083350,343355,083400,343355,083410,343355,083420,343355,083430,343355,083440,343355,083450,343355,083500,343355,083510,343355,083520,343355,083530,343355,083540,343355,083550,343355,083600,343355,083610,343355,083620,343355,083630,343355,083640,343355,083650,343355,083700,343355,083710,343355,083720,343355,083730,343355,083740,343355,083750,343356,083800,343356,083810,343356,083820,343356,083830,343356,083840,343356,083850,343356,083900,343356,083910,343356,083920,343356,083930,343356,083940,343356,083950,343356,084000,343356,084010,343356,084020,343355,084030,343356,084040,343356,084050,343356,084100,343356
PJCIOE2,2023-04-13 01:40:12,20230412,084110,343356,084120,343356,084130,343356,084140,343356,084150,343356,084200,343356,084210,343356,084220,343356,084230,343356,084240,343356,084250,343356,084300,343356,084310,343357,084320,343356,084330,343357,084340,343357,084350,343357,084400,343357,084410,343357,084420,343357,084430,343357,084440,343357,084450,343357,084500,343357,084510,343358,084520,343357,084530,343358,084540,343358,084550,343358,084600,343358,084610,343358,084620,343358,084630,343359,084640,343359,084650,343359,084700,343359,084710,343360,084720,343360,084730,343360,084740,343360,084750,343361,084800,343361,084810,343361,084820,343361,084830,343361,084840,343362,084850,343362,084900,343363,084910,343363,084920,343363,084930,343363,084940,343363,084950,343363,085000,343363,085010,343364,085020,343363,085030,343364,085040,343363,085050,343364
PJCIOE2,2023-04-13 01:40:24,20230412,085100,343364,085110,343364,085120,343364,085130,343364,085140,343363,085150,343364,085200,343364,085210,343364,085220,343364,085230,343363,085240,343363,085250,343363,085300,343363,085310,343364,085320,343363,085330,343364,085340,343364,085350,343364,085400,343364,085410,343364,085420,343363,085430,343363,085440,343363,085450,343363,085500,343363,085510,343363,085520,343363,085530,343363,085540,343363,085550,343364,085600,343364,085610,343364,085620,343363,085630,343363,085640,343363,085650,343364,085700,343364,085710,343364,085720,343364,085730,343364,085740,343364,085750,343364,085800,343364,085810,343364,085820,343364,085830,343365,085840,343364,085850,343365,085900,343365,085910,343365,085920,343365,085930,343365,085940,343365,085950,343365,090000,343365,090010,343365,090020,343365,090030,343366,090040,343366
PJCIOE2,2023-04-13 01:40:36,20230412,090050,343366,090100,343366,090110,343367,090120,343366,090130,343367,090140,343367,090150,343367,090200,343367,090210,343367,090220,343367,090230,343367,090240,343367,090250,343368,090300,343367,090310,343368,090320,343368,090330,343368,090340,343368,090350,343368,090400,343368,090410,343368,090420,343368,090430,343369,090440,343369,090450,343369,090500,343369,090510,343370,090520,343370,090530,343370,090540,343370,090550,343370,090600,343370,090610,343370,090620,343370,090630,343371,090640,343371,090650,343371,090700,343371,090710,343372,090720,343372,090730,343372,090740,343372,090750,343372,090800,343372,090810,343372,090820,343372,090830,343372,090840,343373,090850,343373,090900,343373,090910,343373,090920,343372,090930,343372,090940,343372,090950,343373,091000,343373,091010,343373,091020,343373,091030,343373
PJCIOE2,2023-04-13 01:40:47,20230412,091040,343373,091050,343373,091100,343373,091110,343373,091120,343373,091130,343373,091140,343373,091150,343373,091200,343374,091210,343374,091220,343374,091230,343374,091240,343374,091250,343374,091300,343374,091310,343374,091320,343374,091330,343374,091340,343374,091350,343374,091400,343374,091410,343375,091420,343375,091430,343375,091440,343375,091450,343375,091500,343375,091510,343375,091520,343375,091530,343375,091540,343375,091550,343376,091600,343376,091610,343375,091620,343375,091630,343375,091640,343376,091650,343376,091700,343376,091710,343376,091720,343376,091730,343376,091740,343376,091750,343376,091800,343376,091810,343376,091820,343376,091830,343377,091840,343377,091850,343377,091900,343377,091910,343377,091920,343377,091930,343377,091940,343376,091950,343377,092000,343377,092010,343378,092020,343378
PJCIOE2,2023-04-13 01:40:59,20230412,092030,343378,092040,343379,092050,343379,092100,343379,092110,343379,092120,343379,092130,343379,092140,343379,092150,343379,092200,343380,092210,343380,092220,343380,092230,343381,092240,343381,092250,343382,092300,343382,092310,343382,092320,343382,092330,343382,092340,343382,092350,343383,092400,343383,092410,343384,092420,343384,092430,343385,092440,343384,092450,343385,092500,343385,092510,343385,092520,343385,092530,343386,092540,343386,092550,343386,092600,343386,092610,343387,092620,343387,092630,343387,092640,343387,092650,343388,092700,343388,092710,343388,092720,343388,092730,343388,092740,343388,092750,343389,092800,343388,092810,343389,092820,343388,092830,343389,092840,343389,092850,343389,092900,343389,092910,343389,092920,343389,092930,343389,092940,343389,092950,343389,093000,343388,093010,343388
PJCIOE2,2023-04-13 01:41:10,20230412,093020,343388,093030,343388,093040,343388,093050,343388,093100,343387,093110,343387,093120,343386,093130,343386,093140,343386,093150,343386,093200,343386,093210,343386,093220,343385,093230,343385,093240,343385,093250,343385,093300,343385,093310,343385,093320,343385,093330,343385,093340,343385,093350,343385,093400,343385,093410,343385,093420,343385,093430,343385,093440,343385,093450,343385,093500,343385,093510,343385,093520,343385,093530,343385,093540,343385,093550,343385,093600,343385,093610,343385,093620,343384,093630,343385,093640,343385,093650,343385,093700,343385,093710,343385,093720,343384,093730,343384,093740,343384,093750,343385,093800,343384,093810,343384,093820,343384,093830,343384,093840,343385,093850,343385,093900,343385,093910,343385,093920,343385,093930,343385,093940,343385,093950,343385,094000,343385
PJCIOE2,2023-04-13 01:41:22,20230412,094010,343385,094020,343385,094030,343385,094040,343385,094050,343386,094100,343386,094110,343386,094120,343385,094130,343386,094140,343386,094150,343386,094200,343386,094210,343386,094220,343386,094230,343387,094240,343387,094250,343387,094300,343387,094310,343387,094320,343387,094330,343388,094340,343388,094350,343388,094400,343388,094410,343388,094420,343388,094430,343389,094440,343389,094450,343389,094500,343389,094510,343390,094520,343389,094530,343390,094540,343390,094550,343390,094600,343390,094610,343391,094620,343391,094630,343392,094640,343391,094650,343392,094700,343392,094710,343392,094720,343392,094730,343393,094740,343393,094750,343393,094800,343393,094810,343394,094820,343393,094830,343393,094840,343394,094850,343394,094900,343394,094910,343394,094920,343394,094930,343394,094940,343394,094950,343395
PJCIOE2,2023-04-13 01:41:33,20230412,095000,343394,095010,343394,095020,343395,095030,343395,095040,343394,095050,343395,095100,343396,095110,343396,095120,343396,095130,343396,095140,343396,095150,343397,095200,343397,095210,343397,095220,343397,095230,343397,095240,343397,095250,343398,095300,343398,095310,343398,095320,343398,095330,343398,095340,343398,095350,343398,095400,343398,095410,343398,095420,343398,095430,343398,095440,343399,095450,343399,095500,343399,095510,343399,095520,343399,095530,343399,095540,343398,095550,343399,095600,343399,095610,343399,095620,343398,095630,343398,095640,343398,095650,343399,095700,343399,095710,343399,095720,343399,095730,343399,095740,343398,095750,343399,095800,343399,095810,343400,095820,343399,095830,343400,095840,343399,095850,343399,095900,343400,095910,343400,095920,343399,095930,343399,095940,343399
PJCIOE2,2023-04-13 01:41:45,20230412,095950,343399,100000,343399,100010,343399,100020,343399,100030,343399,100040,343399,100050,343399,100100,343399,100110,343399,100120,343398,100130,343398,100140,343398,100150,343397,100200,343397,100210,343397,100220,343397,100230,343397,100240,343396,100250,343396,100300,343396,100310,343395,100320,343395,100330,343394,100340,343394,100350,343394,100400,343393,100410,343393,100420,343393,100430,343392,100440,343392,100450,343392,100500,343391,100510,343391,100520,343390,100530,343390,100540,343389,100550,343389,100600,343388,100610,343388,100620,343387,100630,343387,100640,343386,100650,343386,100700,343385,100710,343385,100720,343384,100730,343383,100740,343383,100750,343383,100800,343382,100810,343382,100820,343382,100830,343382,100840,343381,100850,343381,100900,343381,100910,343380,100920,343380,100930,343380
PJCIOE2,2023-04-13 01:41:56,20230412,100940,343380,100950,343380,101000,343379,101010,343379,101020,343379,101030,343379,101040,343379,101050,343379,101100,343378,101110,343378,101120,343378,101130,343378,101140,343378,101150,343378,101200,343378,101210,343378,101220,343378,101230,343377,101240,343377,101250,343378,101300,343377,101310,343377,101320,343377,101330,343377,101340,343377,101350,343377,101400,343377,101410,343377,101420,343376,101430,343377,101440,343376,101450,343377,101500,343376,101510,343377,101520,343376,101530,343376,101540,343376,101550,343377,101600,343376,101610,343376,101620,343376,101630,343376,101640,343376,101650,343376,101700,343376,101710,343376,101720,343376,101730,343376,101740,343376,101750,343376,101800,343376,101810,343376,101820,343376,101830,343376,101840,343376,101850,343376,101900,343376,101910,343376,101920,343376
PJCIOE2,2023-04-13 01:42:08,20230412,101930,343376,101940,343376,101950,343376,102000,343376,102010,343376,102020,343376,102030,343376,102040,343376,102050,343376,102100,343376,102110,343376,102120,343376,102130,343376,102140,343376,102150,343376,102200,343376,102210,343376,102220,343376,102230,343376,102240,343376,102250,343376,102300,343376,102310,343376,102320,343375,102330,343375,102340,343376,102350,343376,102400,343376,102410,343376,102420,343376,102430,343376,102440,343376,102450,343376,102500,343376,102510,343376,102520,343376,102530,343376,102540,343375,102550,343376,102600,343376,102610,343376,102620,343376,102630,343376,102640,343376,102650,343375,102700,343376,102710,343376,102720,343375,102730,343375,102740,343375,102750,343375,102800,343375,102810,343375,102820,343375,102830,343375,102840,343374,102850,343375,102900,343375,102910,343375
PJCIOE2,2023-04-13 01:42:19,20230412,102920,343374,102930,343375,102940,343374,102950,343374,103000,343374,103010,343374,103020,343374,103030,343374,103040,343374,103050,343374,103100,343374,103110,343374,103120,343373,103130,343373,103140,343373,103150,343374,103200,343373,103210,343374,103220,343373,103230,343373,103240,343373,103250,343373,103300,343373,103310,343373,103320,343373,103330,343373,103340,343373,103350,343373,103400,343373,103410,343373,103420,343373,103430,343373,103440,343373,103450,343373,103500,343374,103510,343374,103520,343373,103530,343374,103540,343373,103550,343374,103600,343374,103610,343374,103620,343374,103630,343374,103640,343374,103650,343374,103700,343374,103710,343374,103720,343374,103730,343374,103740,343374,103750,343374,103800,343374,103810,343374,103820,343374,103830,343375,103840,343374,103850,343375,103900,343375
PJCIOE2,2023-04-13 01:42:31,20230412,103910,343375,103920,343375,103930,343376,103940,343375,103950,343376,104000,343376,104010,343376,104020,343376,104030,343376,104040,343376,104050,343377,104100,343377,104110,343377,104120,343377,104130,343377,104140,343377,104150,343378,104200,343378,104210,343378,104220,343378,104230,343379,104240,343379,104250,343379,104300,343379,104310,343379,104320,343380,104330,343380,104340,343380,104350,343380,104400,343380,104410,343381,104420,343380,104430,343381,104440,343381,104450,343381,104500,343381,104510,343381,104520,343381,104530,343382,104540,343381,104550,343382,104600,343382,104610,343382,104620,343382,104630,343382,104640,343382,104650,343383,104700,343383,104710,343383,104720,343383,104730,343383,104740,343383,104750,343383,104800,343383,104810,343383,104820,343383,104830,343383,104840,343383,104850,343383
PJCIOE2,2023-04-13 01:42:42,20230412,104900,343384,104910,343384,104920,343384,104930,343384,104940,343384,104950,343384,105000,343384,105010,343384,105020,343384,105030,343384,105040,343384,105050,343384,105100,343384,105110,343384,105120,343385,105130,343385,105140,343384,105150,343385,105200,343384,105210,343385,105220,343384,105230,343384,105240,343384,105250,343385,105300,343385,105310,343385,105320,343385,105330,343385,105340,343385,105350,343386,105400,343385,105410,343386,105420,343385,105430,343386,105440,343385,105450,343386,105500,343386,105510,343386,105520,343386,105530,343386,105540,343386,105550,343386,105600,343386,105610,343386,105620,343386,105630,343387,105640,343386,105650,343387,105700,343387,105710,343387,105720,343387,105730,343387,105740,343387,105750,343387,105800,343387,105810,343388,105820,343387,105830,343388,105840,343388
PJCIOE2,2023-04-13 01:42:54,20230412,105850,343388,105900,343388,105910,343388,105920,343388,105930,343388,105940,343388,105950,343388,110000,343388,110010,343389,110020,343389,110030,343389,110040,343389,110050,343389,110100,343389,110110,343389,110120,343389,110130,343389,110140,343389,110150,343389,110200,343389,110210,343390,110220,343389,110230,343389,110240,343389,110250,343389,110300,343389,110310,343389,110320,343389,110330,343389,110340,343389,110350,343389,110400,343389,110410,343389,110420,343389,110430,343389,110440,343389,110450,343389,110500,343389,110510,343389,110520,343389,110530,343390,110540,343389,110550,343390,110600,343390,110610,343390,110620,343389,110630,343390,110640,343390,110650,343390,110700,343390,110710,343390,110720,343390,110730,343390,110740,343390,110750,343390,110800,343390,110810,343390,110820,343390,110830,343390
PJCIOE2,2023-04-13 01:43:05,20230412,110840,343390,110850,343390,110900,343390,110910,343390,110920,343390,110930,343390,110940,343390,110950,343390,111000,343390,111010,343390,111020,343390,111030,343390,111040,343390,111050,343390,111100,343390,111110,343390,111120,343390,111130,343390,111140,343390,111150,343390,111200,343390,111210,343390,111220,343389,111230,343389,111240,343389,111250,343390,111300,343390,111310,343390,111320,343390,111330,343390,111340,343390,111350,343390,111400,343390,111410,343390,111420,343390,111430,343390,111440,343390,111450,343390,111500,343390,111510,343390,111520,343389,111530,343389,111540,343389,111550,343389,111600,343389,111610,343389,111620,343389,111630,343389,111640,343389,111650,343389,111700,343389,111710,343389,111720,343388,111730,343388,111740,343388,111750,343388,111800,343388,111810,343388,111820,343387
PJCIOE2,2023-04-13 01:43:17,20230412,111830,343387,111840,343387,111850,343387,111900,343387,111910,343387,111920,343386,111930,343386,111940,343385,111950,343386,112000,343385,112010,343385,112020,343385,112030,343384,112040,343384,112050,343384,112100,343384,112110,343384,112120,343383,112130,343383,112140,343383,112150,343382,112200,343382,112210,343382,112220,343381,112230,343381,112240,343381,112250,343381,112300,343380,112310,343380,112320,343380,112330,343379,112340,343379,112350,343379,112400,343378,112410,343378,112420,343378,112430,343378,112440,343377,112450,343377,112500,343377,112510,343376,112520,343376,112530,343376,112540,343375,112550,343375,112600,343375,112610,343374,112620,343374,112630,343374,112640,343373,112650,343373,112700,343373,112710,343372,112720,343372,112730,343372,112740,343372,112750,343371,112800,343371,112810,343371
PJCIOE2,2023-04-13 01:43:28,20230412,112820,343370,112830,343370,112840,343370,112850,343370,112900,343369,112910,343369,112920,343369,112930,343369,112940,343368,112950,343368,113000,343368,113010,343368,113020,343367,113030,343367,113040,343367,113050,343367,113100,343367,113110,343367,113120,343366,113130,343366,113140,343366,113150,343366,113200,343366,113210,343366,113220,343365,113230,343365,113240,343365,113250,343365,113300,343365,113310,343365,113320,343364,113330,343364,113340,343364,113350,343364,113400,343364,113410,343364,113420,343364,113430,343364,113440,343364,113450,343364,113500,343363,113510,343364,113520,343363,113530,343363,113540,343363,113550,343363,113600,343363,113610,343363,113620,343362,113630,343362,113640,343362,113650,343362,113700,343362,113710,343362,113720,343362,113730,343362,113740,343361,113750,343361,113800,343361
PJCIOE2,2023-04-13 01:43:40,20230412,113810,343361,113820,343361,113830,343361,113840,343361,113850,343361,113900,343361,113910,343361,113920,343360,113930,343360,113940,343360,113950,343360,114000,343360,114010,343360,114020,343359,114030,343359,114040,343359,114050,343359,114100,343359,114110,343359,114120,343359,114130,343359,114140,343358,114150,343359,114200,343358,114210,343358,114220,343358,114230,343358,114240,343358,114250,343358,114300,343357,114310,343357,114320,343357,114330,343357,114340,343357,114350,343357,114400,343357,114410,343357,114420,343356,114430,343356,114440,343356,114450,343356,114500,343356,114510,343356,114520,343355,114530,343355,114540,343355,114550,343355,114600,343355,114610,343355,114620,343355,114630,343355,114640,343355,114650,343355,114700,343355,114710,343355,114720,343354,114730,343354,114740,343354,114750,343354
PJCIOE2,2023-04-13 01:43:52,20230412,114800,343354,114810,343354,114820,343353,114830,343353,114840,343353,114850,343353,114900,343353,114910,343353,114920,343353,114930,343353,114940,343353,114950,343353,115000,343353,115010,343353,115020,343352,115030,343352,115040,343352,115050,343352,115100,343352,115110,343352,115120,343352,115130,343352,115140,343352,115150,343352,115200,343352,115210,343352,115220,343351,115230,343351,115240,343351,115250,343351,115300,343351,115310,343351,115320,343351,115330,343351,115340,343351,115350,343351,115400,343351,115410,343351,115420,343350,115430,343350,115440,343350,115450,343350,115500,343350,115510,343350,115520,343350,115530,343350,115540,343350,115550,343350,115600,343350,115610,343350,115620,343349,115630,343349,115640,343349,115650,343349,115700,343349,115710,343349,115720,343349,115730,343349,115740,343349
PJCIOE2,2023-04-13 01:44:03,20230412,115750,343349,115800,343348,115810,343348,115820,343348,115830,343348,115840,343348,115850,343348,115900,343348,115910,343348,115920,343347,115930,343348,115940,343347,115950,343348,120000,343347,120010,343347,120020,343347,120030,343347,120040,343347,120050,343347,120100,343347,120110,343347,120120,343346,120130,343346,120140,343346,120150,343346,120200,343346,120210,343346,120220,343346,120230,343346,120240,343346,120250,343346,120300,343345,120310,343345,120320,343345,120330,343345,120340,343345,120350,343345,120400,343345,120410,343345,120420,343344,120430,343345,120440,343345,120450,343345,120500,343344,120510,343345,120520,343344,120530,343344,120540,343344,120550,343344,120600,343344,120610,343344,120620,343344,120630,343344,120640,343344,120650,343344,120700,343344,120710,343343,120720,343343,120730,343343
PJCIOE2,2023-04-13 01:44:15,20230412,120740,343343,120750,343343,120800,343343,120810,343343,120820,343342,120830,343342,120840,343342,120850,343342,120900,343342,120910,343342,120920,343342,120930,343342,120940,343342,120950,343342,121000,343341,121010,343342,121020,343341,121030,343341,121040,343341,121050,343341,121100,343341,121110,343341,121120,343341,121130,343341,121140,343341,121150,343341,121200,343341,121210,343341,121220,343340,121230,343340,121240,343340,121250,343340,121300,343340,121310,343340,121320,343340,121330,343340,121340,343340,121350,343340,121400,343340,121410,343340,121420,343340,121430,343340,121440,343340,121450,343340,121500,343340,121510,343340,121520,343339,121530,343339,121540,343339,121550,343339,121600,343339,121610,343339,121620,343339,121630,343339,121640,343339,121650,343339,121700,343339,121710,343339,121720,343339
PJCIOE2,2023-04-13 01:44:26,20230412,121730,343339,121740,343338,121750,343339,121800,343338,121810,343338,121820,343338,121830,343338,121840,343338,121850,343338,121900,343338,121910,343338,121920,343338,121930,343338,121940,343338,121950,343338,122000,343338,122010,343338,122020,343337,122030,343338,122040,343337,122050,343338,122100,343338,122110,343337,122120,343337,122130,343337,122140,343337,122150,343337,122200,343336,122210,343336,122220,343336,122230,343336,122240,343336,122250,343336,122300,343336,122310,343335,122320,343335,122330,343335,122340,343335,122350,343335,122400,343334,122410,343334,122420,343334,122430,343334,122440,343333,122450,343333,122500,343333,122510,343333,122520,343332,122530,343332,122540,343332,122550,343332,122600,343331,122610,343331,122620,343331,122630,343331,122640,343330,122650,343330,122700,343330,122710,343330
PJCIOE2,2023-04-13 01:44:38,20230412,122720,343329,122730,343329,122740,343329,122750,343329,122800,343328,122810,343328,122820,343328,122830,343328,122840,343327,122850,343327,122900,343327,122910,343327,122920,343326,122930,343326,122940,343326,122950,343326,123000,343325,123010,343325,123020,343325,123030,343324,123040,343324,123050,343324,123100,343324,123110,343324,123120,343323,123130,343323,123140,343323,123150,343323,123200,343322,123210,343322,123220,343321,123230,343321,123240,343321,123250,343321,123300,343320,123310,343320,123320,343319,123330,343319,123340,343319,123350,343319,123400,343318,123410,343318,123420,343317,123430,343317,123440,343317,123450,343317,123500,343316,123510,343316,123520,343315,123530,343315,123540,343315,123550,343315,123600,343314,123610,343314,123620,343313,123630,343313,123640,343313,123650,343312,123700,343312
PJCIOE2,2023-04-13 01:44:49,20230412,123710,343312,123720,343311,123730,343310,123740,343310,123750,343310,123800,343309,123810,343309,123820,343308,123830,343308,123840,343308,123850,343307,123900,343307,123910,343307,123920,343306,123930,343306,123940,343305,123950,343305,124000,343304,124010,343304,124020,343303,124030,343303,124040,343303,124050,343302,124100,343302,124110,343301,124120,343300,124130,343300,124140,343299,124150,343299,124200,343299,124210,343298,124220,343298,124230,343298,124240,343297,124250,343297,124300,343297,124310,343297,124320,343296,124330,343296,124340,343295,124350,343295,124400,343295,124410,343294,124420,343293,124430,343293,124440,343292,124450,343292,124500,343292,124510,343291,124520,343291,124530,343290,124540,343290,124550,343290,124600,343289,124610,343289,124620,343288,124630,343288,124640,343287,124650,343287
PJCIOE2,2023-04-13 01:45:01,20230412,124700,343286,124710,343286,124720,343285,124730,343285,124740,343284,124750,343284,124800,343283,124810,343283,124820,343282,124830,343282,124840,343281,124850,343281,124900,343280,124910,343280,124920,343279,124930,343278,124940,343278,124950,343278,125000,343277,125010,343277,125020,343276,125030,343276,125040,343275,125050,343275,125100,343274,125110,343274,125120,343273,125130,343273,125140,343273,125150,343272,125200,343272,125210,343271,125220,343270,125230,343270,125240,343269,125250,343269,125300,343268,125310,343268,125320,343267,125330,343267,125340,343266,125350,343266,125400,343266,125410,343265,125420,343264,125430,343264,125440,343263,125450,343263,125500,343262,125510,343261,125520,343261,125530,343260,125540,343259,125550,343259,125600,343258,125610,343258,125620,343256,125630,343256,125640,343255
PJCIOE2,2023-04-13 01:45:13,20230412,125650,343255,125700,343254,125710,343253,125720,343252,125730,343251,125740,343251,125750,343250,125800,343249,125810,343249,125820,343248,125830,343247,125840,343247,125850,343246,125900,343245,125910,343245,125920,343244,125930,343243,125940,343242,125950,343242,130000,343241,130010,343240,130020,343240,130030,343239,130040,343238,130050,343238,130100,343237,130110,343237,130120,343236,130130,343235,130140,343234,130150,343234,130200,343233,130210,343233,130220,343232,130230,343231,130240,343230,130250,343230,130300,343229,130310,343229,130320,343228,130330,343227,130340,343226,130350,343226,130400,343225,130410,343225,130420,343224,130430,343224,130440,343223,130450,343223,130500,343222,130510,343222,130520,343221,130530,343221,130540,343220,130550,343220,130600,343219,130610,343218,130620,343218,130630,343217
PJCIOE2,2023-04-13 01:45:24,20230412,130640,343216,130650,343216,130700,343215,130710,343215,130720,343214,130730,343214,130740,343213,130750,343213,130800,343212,130810,343212,130820,343211,130830,343211,130840,343211,130850,343211,130900,343210,130910,343210,130920,343209,130930,343208,130940,343208,130950,343208,131000,343207,131010,343207,131020,343206,131030,343206,131040,343206,131050,343205,131100,343205,131110,343205,131120,343204,131130,343204,131140,343203,131150,343203,131200,343203,131210,343202,131220,343201,131230,343201,131240,343201,131250,343201,131300,343200,131310,343200,131320,343199,131330,343199,131340,343199,131350,343198,131400,343198,131410,343198,131420,343198,131430,343197,131440,343197,131450,343197,131500,343196,131510,343196,131520,343196,131530,343195,131540,343195,131550,343195,131600,343194,131610,343194,131620,343194
PJCIOE2,2023-04-13 01:45:36,20230412,131630,343194,131640,343193,131650,343193,131700,343193,131710,343192,131720,343192,131730,343192,131740,343191,131750,343191,131800,343191,131810,343191,131820,343190,131830,343190,131840,343190,131850,343190,131900,343189,131910,343189,131920,343188,131930,343188,131940,343187,131950,343187,132000,343187,132010,343187,132020,343186,132030,343186,132040,343185,132050,343185,132100,343184,132110,343184,132120,343183,132130,343183,132140,343183,132150,343182,132200,343182,132210,343182,132220,343181,132230,343181,132240,343181,132250,343180,132300,343180,132310,343180,132320,343179,132330,343179,132340,343178,132350,343178,132400,343178,132410,343177,132420,343177,132430,343176,132440,343176,132450,343176,132500,343175,132510,343175,132520,343174,132530,343174,132540,343174,132550,343174,132600,343173,132610,343173
PJCIOE2,2023-04-13 01:45:47,20230412,132620,343172,132630,343172,132640,343171,132650,343171,132700,343171,132710,343170,132720,343169,132730,343169,132740,343169,132750,343168,132800,343168,132810,343168,132820,343167,132830,343167,132840,343166,132850,343166,132900,343166,132910,343166,132920,343165,132930,343165,132940,343165,132950,343164,133000,343164,133010,343164,133020,343163,133030,343163,133040,343162,133050,343161,133100,343161,133110,343161,133120,343160,133130,343159,133140,343159,133150,343159,133200,343158,133210,343158,133220,343157,133230,343157,133240,343157,133250,343157,133300,343157,133310,343157,133320,343156,133330,343156,133340,343156,133350,343156,133400,343156,133410,343156,133420,343155,133430,343155,133440,343155,133450,343155,133500,343155,133510,343155,133520,343154,133530,343155,133540,343154,133550,343154,133600,343154
PJCIOE2,2023-04-13 01:45:59,20230412,133610,343154,133620,343153,133630,343153,133640,343153,133650,343153,133700,343153,133710,343153,133720,343152,133730,343152,133740,343151,133750,343151,133800,343151,133810,343151,133820,343150,133830,343150,133840,343150,133850,343150,133900,343149,133910,343149,133920,343148,133930,343148,133940,343148,133950,343148,134000,343147,134010,343147,134020,343146,134030,343146,134040,343145,134050,343145,134100,343144,134110,343144,134120,343143,134130,343143,134140,343142,134150,343142,134200,343141,134210,343141,134220,343140,134230,343140,134240,343139,134250,343139,134300,343138,134310,343138,134320,343137,134330,343136,134340,343136,134350,343136,134400,343135,134410,343135,134420,343134,134430,343134,134440,343133,134450,343133,134500,343133,134510,343132,134520,343132,134530,343131,134540,343131,134550,343131
PJCIOE2,2023-04-13 01:46:10,20230412,134600,343130,134610,343130,134620,343129,134630,343129,134640,343128,134650,343128,134700,343128,134710,343128,134720,343127,134730,343126,134740,343126,134750,343125,134800,343125,134810,343124,134820,343124,134830,343123,134840,343123,134850,343123,134900,343122,134910,343122,134920,343121,134930,343121,134940,343121,134950,343120,135000,343120,135010,343120,135020,343119,135030,343119,135040,343118,135050,343118,135100,343117,135110,343117,135120,343116,135130,343116,135140,343115,135150,343115,135200,343114,135210,343114,135220,343113,135230,343113,135240,343112,135250,343112,135300,343112,135310,343111,135320,343110,135330,343110,135340,343109,135350,343109,135400,343109,135410,343109,135420,343108,135430,343108,135440,343107,135450,343107,135500,343106,135510,343106,135520,343105,135530,343105,135540,343104
PJCIOE2,2023-04-13 01:46:22,20230412,135550,343104,135600,343103,135610,343103,135620,343102,135630,343102,135640,343101,135650,343101,135700,343100,135710,343100,135720,343099,135730,343099,135740,343098,135750,343098,135800,343097,135810,343097,135820,343096,135830,343096,135840,343095,135850,343095,135900,343094,135910,343094,135920,343094,135930,343093,135940,343093,135950,343092,140000,343092,140010,343092,140020,343091,140030,343090,140040,343090,140050,343090,140100,343089,140110,343089,140120,343088,140130,343088,140140,343087,140150,343087,140200,343086,140210,343086,140220,343086,140230,343085,140240,343084,140250,343084,140300,343084,140310,343083,140320,343082,140330,343082,140340,343082,140350,343081,140400,343081,140410,343080,140420,343080,140430,343079,140440,343079,140450,343079,140500,343078,140510,343078,140520,343077,140530,343077
PJCIOE2,2023-04-13 01:46:33,20230412,140540,343076,140550,343076,140600,343075,140610,343075,140620,343074,140630,343074,140640,343073,140650,343073,140700,343073,140710,343073,140720,343072,140730,343072,140740,343071,140750,343071,140800,343071,140810,343070,140820,343069,140830,343069,140840,343069,140850,343068,140900,343068,140910,343068,140920,343067,140930,343067,140940,343066,140950,343066,141000,343066,141010,343065,141020,343065,141030,343064,141040,343064,141050,343064,141100,343063,141110,343063,141120,343062,141130,343062,141140,343061,141150,343061,141200,343060,141210,343060,141220,343059,141230,343059,141240,343058,141250,343058,141300,343058,141310,343057,141320,343056,141330,343056,141340,343055,141350,343055,141400,343055,141410,343054,141420,343054,141430,343053,141440,343052,141450,343052,141500,343052,141510,343051,141520,343050
PJCIOE2,2023-04-13 01:46:45,20230412,141530,343050,141540,343049,141550,343049,141600,343048,141610,343048,141620,343047,141630,343047,141640,343046,141650,343046,141700,343045,141710,343045,141720,343044,141730,343044,141740,343043,141750,343042,141800,343042,141810,343041,141820,343040,141830,343039,141840,343039,141850,343038,141900,343038,141910,343037,141920,343036,141930,343036,141940,343035,141950,343035,142000,343035,142010,343034,142020,343034,142030,343033,142040,343033,142050,343032,142100,343032,142110,343031,142120,343031,142130,343030,142140,343030,142150,343030,142200,343029,142210,343029,142220,343028,142230,343027,142240,343027,142250,343026,142300,343026,142310,343025,142320,343025,142330,343025,142340,343024,142350,343024,142400,343023,142410,343023,142420,343022,142430,343022,142440,343021,142450,343021,142500,343021,142510,343021
PJCIOE2,2023-04-13 01:46:56,20230412,142520,343021,142530,343020,142540,343020,142550,343020,142600,343019,142610,343019,142620,343018,142630,343018,142640,343018,142650,343018,142700,343017,142710,343017,142720,343016,142730,343016,142740,343016,142750,343016,142800,343016,142810,343016,142820,343015,142830,343015,142840,343015,142850,343014,142900,343014,142910,343014,142920,343013,142930,343013,142940,343013,142950,343013,143000,343013,143010,343013,143020,343013,143030,343013,143040,343012,143050,343012,143100,343012,143110,343012,143120,343012,143130,343012,143140,343011,143150,343011,143200,343011,143210,343011,143220,343011,143230,343011,143240,343010,143250,343010,143300,343010,143310,343010,143320,343009,143330,343009,143340,343008,143350,343009,143400,343008,143410,343008,143420,343008,143430,343007,143440,343007,143450,343007,143500,343007
PJCIOE2,2023-04-13 01:47:08,20230412,143510,343007,143520,343006,143530,343006,143540,343006,143550,343006,143600,343006,143610,343006,143620,343005,143630,343005,143640,343005,143650,343005,143700,343005,143710,343005,143720,343004,143730,343004,143740,343004,143750,343004,143800,343003,143810,343003,143820,343003,143830,343003,143840,343002,143850,343002,143900,343002,143910,343002,143920,343001,143930,343001,143940,343001,143950,343001,144000,343000,144010,343000,144020,342999,144030,342999,144040,342998,144050,342998,144100,342998,144110,342998,144120,342997,144130,342997,144140,342996,144150,342996,144200,342996,144210,342995,144220,342995,144230,342995,144240,342994,144250,342994,144300,342994,144310,342993,144320,342992,144330,342992,144340,342992,144350,342991,144400,342991,144410,342991,144420,342990,144430,342990,144440,342989,144450,342989
PJCIOE2,2023-04-13 01:47:19,20230412,144500,342989,144510,342989,144520,342988,144530,342988,144540,342987,144550,342987,144600,342987,144610,342987,144620,342986,144630,342986,144640,342985,144650,342985,144700,342985,144710,342984,144720,342984,144730,342984,144740,342983,144750,342983,144800,342983,144810,342983,144820,342982,144830,342982,144840,342982,144850,342981,144900,342981,144910,342981,144920,342981,144930,342981,144940,342980,144950,342980,145000,342980,145010,342980,145020,342979,145030,342979,145040,342979,145050,342979,145100,342979,145110,342978,145120,342978,145130,342978,145140,342977,145150,342977,145200,342977,145210,342977,145220,342976,145230,342976,145240,342975,145250,342975,145300,342975,145310,342975,145320,342974,145330,342974,145340,342973,145350,342973,145400,342972,145410,342972,145420,342971,145430,342971,145440,342970
PJCIOE2,2023-04-13 01:47:31,20230412,145450,342970,145500,342969,145510,342970,145520,342969,145530,342968,145540,342968,145550,342968,145600,342967,145610,342966,145620,342966,145630,342965,145640,342965,145650,342965,145700,342964,145710,342963,145720,342963,145730,342962,145740,342962,145750,342962,145800,342961,145810,342961,145820,342960,145830,342960,145840,342960,145850,342960,145900,342959,145910,342959,145920,342959,145930,342958,145940,342958,145950,342958,150000,342958,150010,342957,150020,342956,150030,342956,150040,342956,150050,342956,150100,342955,150110,342955,150120,342954,150130,342954,150140,342953,150150,342953,150200,342953,150210,342952,150220,342952,150230,342951,150240,342951,150250,342951,150300,342950,150310,342949,150320,342949,150330,342948,150340,342948,150350,342947,150400,342946,150410,342946,150420,342945,150430,342945
PJCIOE2,2023-04-13 01:47:42,20230412,150440,342944,150450,342944,150500,342943,150510,342943,150520,342942,150530,342942,150540,342940,150550,342941,150600,342940,150610,342940,150620,342939,150630,342938,150640,342938,150650,342938,150700,342937,150710,342937,150720,342936,150730,342936,150740,342935,150750,342935,150800,342935,150810,342935,150820,342934,150830,342934,150840,342933,150850,342933,150900,342932,150910,342932,150920,342932,150930,342931,150940,342930,150950,342931,151000,342930,151010,342930,151020,342929,151030,342929,151040,342929,151050,342929,151100,342929,151110,342929,151120,342928,151130,342928,151140,342928,151150,342928,151200,342927,151210,342927,151220,342927,151230,342927,151240,342926,151250,342926,151300,342926,151310,342926,151320,342925,151330,342925,151340,342925,151350,342925,151400,342925,151410,342925,151420,342924
PJCIOE2,2023-04-13 01:47:54,20230412,151430,342924,151440,342924,151450,342924,151500,342923,151510,342924,151520,342923,151530,342923,151540,342922,151550,342923,151600,342922,151610,342922,151620,342922,151630,342922,151640,342922,151650,342922,151700,342921,151710,342921,151720,342921,151730,342921,151740,342921,151750,342921,151800,342920,151810,342921,151820,342920,151830,342920,151840,342920,151850,342920,151900,342920,151910,342920,151920,342920,151930,342919,151940,342919,151950,342919,152000,342919,152010,342919,152020,342919,152030,342919,152040,342919,152050,342919,152100,342919,152110,342919,152120,342919,152130,342919,152140,342919,152150,342919,152200,342918,152210,342918,152220,342918,152230,342918,152240,342917,152250,342918,152300,342918,152310,342918,152320,342918,152330,342917,152340,342917,152350,342918,152400,342917,152410,342917
PJCIOE2,2023-04-13 01:48:06,20230412,152420,342917,152430,342917,152440,342916,152450,342917,152500,342917,152510,342917,152520,342916,152530,342916,152540,342916,152550,342916,152600,342916,152610,342916,152620,342916,152630,342916,152640,342916,152650,342916,152700,342915,152710,342916,152720,342915,152730,342916,152740,342915,152750,342916,152800,342915,152810,342915,152820,342915,152830,342915,152840,342915,152850,342915,152900,342915,152910,342915,152920,342915,152930,342915,152940,342914,152950,342914,153000,342914,153010,342914,153020,342914,153030,342914,153040,342914,153050,342914,153100,342914,153110,342914,153120,342913,153130,342913,153140,342913,153150,342913,153200,342913,153210,342913,153220,342912,153230,342912,153240,342912,153250,342912,153300,342912,153310,342912,153320,342912,153330,342912,153340,342912,153350,342912,153400,342911
PJCIOE2,2023-04-13 01:48:17,20230412,153410,342911,153420,342911,153430,342911,153440,342911,153450,342911,153500,342911,153510,342911,153520,342910,153530,342911,153540,342910,153550,342910,153600,342910,153610,342910,153620,342910,153630,342910,153640,342909,153650,342910,153700,342910,153710,342910,153720,342909,153730,342909,153740,342909,153750,342910,153800,342909,153810,342909,153820,342909,153830,342909,153840,342909,153850,342909,153900,342909,153910,342909,153920,342908,153930,342909,153940,342909,153950,342909,154000,342908,154010,342909,154020,342908,154030,342908,154040,342908,154050,342909,154100,342908,154110,342908,154120,342908,154130,342908,154140,342908,154150,342908,154200,342908,154210,342908,154220,342908,154230,342908,154240,342908,154250,342908,154300,342908,154310,342908,154320,342908,154330,342908,154340,342908,154350,342908
PJCIOE2,2023-04-13 01:48:29,20230412,154400,342907,154410,342907,154420,342907,154430,342907,154440,342907,154450,342907,154500,342907,154510,342907,154520,342906,154530,342906,154540,342906,154550,342907,154600,342906,154610,342907,154620,342906,154630,342906,154640,342906,154650,342906,154700,342907,154710,342907,154720,342906,154730,342907,154740,342907,154750,342907,154800,342907,154810,342907,154820,342907,154830,342907,154840,342907,154850,342908,154900,342907,154910,342908,154920,342907,154930,342908,154940,342908,154950,342908,155000,342908,155010,342908,155020,342908,155030,342909,155040,342909,155050,342909,155100,342909,155110,342909,155120,342909,155130,342910,155140,342910,155150,342910,155200,342910,155210,342910,155220,342911,155230,342911,155240,342911,155250,342911,155300,342911,155310,342912,155320,342912,155330,342912,155340,342912
PJCIOE2,2023-04-13 01:48:40,20230412,155350,342913,155400,342913,155410,342913,155420,342913,155430,342914,155440,342914,155450,342914,155500,342915,155510,342915,155520,342915,155530,342916,155540,342916,155550,342916,155600,342917,155610,342917,155620,342917,155630,342917,155640,342918,155650,342918,155700,342919,155710,342919,155720,342919,155730,342920,155740,342920,155750,342921,155800,342921,155810,342921,155820,342922,155830,342922,155840,342922,155850,342923,155900,342923,155910,342923,155920,342923,155930,342924,155940,342924,155950,342925,160000,342925,160010,342926,160020,342925,160030,342926,160040,342926,160050,342926,160100,342926,160110,342927,160120,342927,160130,342927,160140,342927,160150,342928,160200,342928,160210,342928,160220,342928,160230,342929,160240,342929,160250,342930,160300,342930,160310,342930,160320,342931,160330,342931
PJCIOE2,2023-04-13 01:48:52,20230412,160340,342931,160350,342932,160400,342932,160410,342932,160420,342932,160430,342933,160440,342933,160450,342934,160500,342934,160510,342934,160520,342934,160530,342935,160540,342935,160550,342935,160600,342935,160610,342936,160620,342936,160630,342936,160640,342937,160650,342937,160700,342937,160710,342937,160720,342938,160730,342938,160740,342938,160750,342938,160800,342938,160810,342939,160820,342939,160830,342939,160840,342939,160850,342939,160900,342939,160910,342939,160920,342939,160930,342939,160940,342939,160950,342940,161000,342940,161010,342940,161020,342940,161030,342940,161040,342940,161050,342940,161100,342940,161110,342940,161120,342940,161130,342941,161140,342941,161150,342941,161200,342940,161210,342941,161220,342941,161230,342941,161240,342941,161250,342941,161300,342942,161310,342942,161320,342942
PJCIOE2,2023-04-13 01:49:03,20230412,161330,342942,161340,342942,161350,342943,161400,342942,161410,342943,161420,342943,161430,342943,161440,342943,161450,342944,161500,342944,161510,342944,161520,342944,161530,342945,161540,342945,161550,342945,161600,342945,161610,342946,161620,342946,161630,342946,161640,342946,161650,342947,161700,342947,161710,342947,161720,342947,161730,342948,161740,342948,161750,342948,161800,342949,161810,342949,161820,342949,161830,342949,161840,342949,161850,342950,161900,342950,161910,342951,161920,342951,161930,342951,161940,342951,161950,342952,162000,342952,162010,342952,162020,342952,162030,342953,162040,342953,162050,342953,162100,342954,162110,342954,162120,342954,162130,342954,162140,342955,162150,342955,162200,342955,162210,342956,162220,342956,162230,342956,162240,342956,162250,342956,162300,342956,162310,342957
PJCIOE2,2023-04-13 01:49:15,20230412,162320,342957,162330,342957,162340,342956,162350,342957,162400,342957,162410,342957,162420,342957,162430,342957,162440,342956,162450,342957,162500,342957,162510,342957,162520,342956,162530,342957,162540,342957,162550,342957,162600,342957,162610,342957,162620,342957,162630,342957,162640,342956,162650,342956,162700,342957,162710,342957,162720,342956,162730,342957,162740,342957,162750,342957,162800,342957,162810,342957,162820,342957,162830,342957,162840,342957,162850,342958,162900,342958,162910,342958,162920,342958,162930,342958,162940,342958,162950,342959,163000,342959,163010,342959,163020,342959,163030,342959,163040,342959,163050,342960,163100,342960,163110,342960,163120,342960,163130,342960,163140,342961,163150,342961,163200,342961,163210,342962,163220,342962,163230,342962,163240,342962,163250,342963,163300,342963
PJCIOE2,2023-04-13 01:49:26,20230412,163310,342964,163320,342963,163330,342964,163340,342964,163350,342965,163400,342965,163410,342965,163420,342966,163430,342966,163440,342966,163450,342967,163500,342967,163510,342967,163520,342968,163530,342968,163540,342968,163550,342969,163600,342969,163610,342970,163620,342970,163630,342970,163640,342971,163650,342971,163700,342971,163710,342972,163720,342972,163730,342972,163740,342973,163750,342973,163800,342973,163810,342974,163820,342974,163830,342974,163840,342975,163850,342975,163900,342975,163910,342976,163920,342976,163930,342976,163940,342976,163950,342977,164000,342977,164010,342977,164020,342977,164030,342977,164040,342978,164050,342978,164100,342978,164110,342978,164120,342978,164130,342979,164140,342979,164150,342979,164200,342979,164210,342980,164220,342980,164230,342980,164240,342980,164250,342981
PJCIOE2,2023-04-13 01:49:38,20230412,164300,342981,164310,342981,164320,342981,164330,342982,164340,342982,164350,342983,164400,342982,164410,342983,164420,342983,164430,342983,164440,342984,164450,342984,164500,342984,164510,342985,164520,342985,164530,342985,164540,342985,164550,342986,164600,342986,164610,342987,164620,342987,164630,342987,164640,342987,164650,342988,164700,342988,164710,342989,164720,342988,164730,342989,164740,342989,164750,342989,164800,342990,164810,342990,164820,342990,164830,342990,164840,342991,164850,342991,164900,342991,164910,342991,164920,342991,164930,342991,164940,342992,164950,342992,165000,342992,165010,342993,165020,342993,165030,342993,165040,342993,165050,342994,165100,342994,165110,342994,165120,342994,165130,342994,165140,342994,165150,342995,165200,342995,165210,342996,165220,342996,165230,342996,165240,342996
PJCIOE2,2023-04-13 01:49:49,20230412,165250,342997,165300,342997,165310,342997,165320,342997,165330,342998,165340,342998,165350,342998,165400,342998,165410,342999,165420,342999,165430,342999,165440,343000,165450,343000,165500,343000,165510,343001,165520,343001,165530,343001,165540,343001,165550,343002,165600,343002,165610,343002,165620,343002,165630,343003,165640,343003,165650,343003,165700,343003,165710,343004,165720,343004,165730,343004,165740,343004,165750,343005,165800,343005,165810,343005,165820,343005,165830,343005,165840,343006,165850,343006,165900,343006,165910,343007,165920,343006,165930,343007,165940,343007,165950,343008,170000,343008,170010,343008,170020,343008,170030,343009,170040,343009,170050,343009,170100,343009,170110,343010,170120,343010,170130,343011,170140,343010,170150,343011,170200,343011,170210,343012,170220,343012,170230,343012
PJCIOE2,2023-04-13 01:50:01,20230412,170240,343012,170250,343013,170300,343013,170310,343014,170320,343014,170330,343014,170340,343014,170350,343015,170400,343015,170410,343016,170420,343015,170430,343016,170440,343016,170450,343017,170500,343017,170510,343018,170520,343018,170530,343018,170540,343018,170550,343019,170600,343019,170610,343019,170620,343020,170630,343020,170640,343020,170650,343021,170700,343021,170710,343022,170720,343022,170730,343022,170740,343023,170750,343023,170800,343023,170810,343024,170820,343024,170830,343024,170840,343025,170850,343025,170900,343026,170910,343026,170920,343026,170930,343027,170940,343027,170950,343028,171000,343028,171010,343029,171020,343029,171030,343029,171040,343029,171050,343030,171100,343030,171110,343031,171120,343031,171130,343032,171140,343032,171150,343033,171200,343033,171210,343033,171220,343034
PJCIOE2,2023-04-13 01:50:12,20230412,171230,343034,171240,343034,171250,343035,171300,343035,171310,343036,171320,343036,171330,343036,171340,343037,171350,343037,171400,343037,171410,343038,171420,343038,171430,343038,171440,343039,171450,343040,171500,343040,171510,343040,171520,343041,171530,343041,171540,343041,171550,343042,171600,343042,171610,343043,171620,343043,171630,343043,171640,343044,171650,343044,171700,343045,171710,343045,171720,343045,171730,343046,171740,343046,171750,343046,171800,343047,171810,343048,171820,343048,171830,343048,171840,343048,171850,343049,171900,343049,171910,343050,171920,343050,171930,343051,171940,343051,171950,343052,172000,343052,172010,343053,172020,343053,172030,343053,172040,343054,172050,343054,172100,343055,172110,343055,172120,343056,172130,343056,172140,343057,172150,343057,172200,343058,172210,343058
PJCIOE2,2023-04-13 01:50:24,20230412,172220,343058,172230,343059,172240,343059,172250,343060,172300,343060,172310,343061,172320,343061,172330,343062,172340,343062,172350,343063,172400,343063,172410,343064,172420,343064,172430,343064,172440,343065,172450,343065,172500,343066,172510,343066,172520,343066,172530,343067,172540,343067,172550,343068,172600,343068,172610,343069,172620,343069,172630,343070,172640,343070,172650,343071,172700,343071,172710,343072,172720,343072,172730,343072,172740,343073,172750,343074,172800,343074,172810,343074,172820,343074,172830,343075,172840,343075,172850,343076,172900,343076,172910,343077,172920,343077,172930,343078,172940,343078,172950,343079,173000,343079,173010,343080,173020,343080,173030,343080,173040,343081,173050,343081,173100,343082,173110,343082,173120,343082,173130,343083,173140,343084,173150,343084,173200,343084
PJCIOE2,2023-04-13 01:50:35,20230412,173210,343085,173220,343085,173230,343086,173240,343086,173250,343087,173300,343087,173310,343088,173320,343088,173330,343088,173340,343089,173350,343089,173400,343090,173410,343090,173420,343090,173430,343091,173440,343092,173450,343092,173500,343092,173510,343093,173520,343093,173530,343094,173540,343094,173550,343095,173600,343096,173610,343096,173620,343096,173630,343097,173640,343097,173650,343098,173700,343098,173710,343099,173720,343099,173730,343100,173740,343100,173750,343101,173800,343101,173810,343102,173820,343102,173830,343103,173840,343103,173850,343104,173900,343104,173910,343105,173920,343105,173930,343106,173940,343106,173950,343107,174000,343108,174010,343108,174020,343108,174030,343109,174040,343109,174050,343110,174100,343110,174110,343111,174120,343111,174130,343112,174140,343112,174150,343112
PJCIOE2,2023-04-13 01:50:47,20230412,174200,343113,174210,343114,174220,343114,174230,343114,174240,343115,174250,343115,174300,343115,174310,343116,174320,343116,174330,343117,174340,343117,174350,343118,174400,343118,174410,343119,174420,343119,174430,343119,174440,343120,174450,343120,174500,343120,174510,343121,174520,343121,174530,343122,174540,343122,174550,343122,174600,343123,174610,343123,174620,343123,174630,343124,174640,343124,174650,343125,174700,343125,174710,343125,174720,343126,174730,343126,174740,343126,174750,343127,174800,343127,174810,343128,174820,343128,174830,343129,174840,343129,174850,343130,174900,343130,174910,343130,174920,343131,174930,343131,174940,343132,174950,343132,175000,343133,175010,343133,175020,343133,175030,343134,175040,343134,175050,343135,175100,343135,175110,343136,175120,343136,175130,343137,175140,343137
PJCIOE2,2023-04-13 01:50:58,20230412,175150,343138,175200,343138,175210,343139,175220,343139,175230,343140,175240,343140,175250,343141,175300,343141,175310,343142,175320,343142,175330,343143,175340,343143,175350,343144,175400,343144,175410,343145,175420,343145,175430,343145,175440,343145,175450,343146,175500,343146,175510,343147,175520,343147,175530,343148,175540,343148,175550,343148,175600,343149,175610,343149,175620,343149,175630,343150,175640,343150,175650,343151,175700,343151,175710,343151,175720,343151,175730,343152,175740,343152,175750,343153,175800,343153,175810,343154,175820,343154,175830,343154,175840,343155,175850,343155,175900,343155,175910,343156,175920,343156,175930,343157,175940,343157,175950,343158,180000,343158,180010,343159,180020,343159,180030,343159,180040,343160,180050,343161,180100,343160,180110,343161,180120,343161,180130,343162
PJCIOE2,2023-04-13 01:51:10,20230412,180140,343162,180150,343163,180200,343163,180210,343164,180220,343164,180230,343165,180240,343165,180250,343166,180300,343166,180310,343167,180320,343167,180330,343168,180340,343168,180350,343169,180400,343170,180410,343170,180420,343170,180430,343171,180440,343172,180450,343172,180500,343172,180510,343173,180520,343174,180530,343175,180540,343175,180550,343176,180600,343176,180610,343177,180620,343177,180630,343177,180640,343178,180650,343178,180700,343179,180710,343180,180720,343180,180730,343180,180740,343180,180750,343181,180800,343181,180810,343182,180820,343182,180830,343183,180840,343183,180850,343184,180900,343184,180910,343185,180920,343185,180930,343186,180940,343186,180950,343186,181000,343187,181010,343187,181020,343187,181030,343188,181040,343188,181050,343189,181100,343189,181110,343190,181120,343190
PJCIOE2,2023-04-13 01:51:22,20230412,181130,343191,181140,343191,181150,343192,181200,343192,181210,343193,181220,343193,181230,343194,181240,343194,181250,343195,181300,343196,181310,343197,181320,343197,181330,343197,181340,343198,181350,343199,181400,343200,181410,343200,181420,343201,181430,343201,181440,343202,181450,343203,181500,343204,181510,343204,181520,343204,181530,343205,181540,343205,181550,343206,181600,343207,181610,343207,181620,343207,181630,343208,181640,343208,181650,343209,181700,343209,181710,343210,181720,343210,181730,343211,181740,343211,181750,343212,181800,343212,181810,343213,181820,343213,181830,343214,181840,343214,181850,343215,181900,343215,181910,343216,181920,343216,181930,343217,181940,343217,181950,343218,182000,343219,182010,343219,182020,343220,182030,343220,182040,343221,182050,343222,182100,343222,182110,343223
PJCIOE2,2023-04-13 01:51:33,20230412,182120,343223,182130,343224,182140,343224,182150,343225,182200,343226,182210,343226,182220,343226,182230,343227,182240,343228,182250,343229,182300,343229,182310,343230,182320,343230,182330,343231,182340,343231,182350,343232,182400,343232,182410,343233,182420,343233,182430,343234,182440,343234,182450,343235,182500,343235,182510,343236,182520,343236,182530,343237,182540,343237,182550,343238,182600,343238,182610,343238,182620,343238,182630,343239,182640,343239,182650,343240,182700,343240,182710,343241,182720,343241,182730,343241,182740,343242,182750,343243,182800,343243,182810,343244,182820,343244,182830,343245,182840,343246,182850,343247,182900,343247,182910,343248,182920,343248,182930,343249,182940,343249,182950,343250,183000,343251,183010,343251,183020,343252,183030,343253,183040,343253,183050,343254,183100,343254
PJCIOE2,2023-04-13 01:51:45,20230412,183110,343255,183120,343256,183130,343256,183140,343257,183150,343257,183200,343258,183210,343259,183220,343259,183230,343260,183240,343260,183250,343261,183300,343261,183310,343262,183320,343262,183330,343262,183340,343263,183350,343263,183400,343263,183410,343264,183420,343264,183430,343265,183440,343265,183450,343266,183500,343266,183510,343267,183520,343267,183530,343267,183540,343267,183550,343268,183600,343268,183610,343268,183620,343268,183630,343269,183640,343269,183650,343270,183700,343270,183710,343270,183720,343270,183730,343271,183740,343271,183750,343272,183800,343272,183810,343272,183820,343272,183830,343273,183840,343273,183850,343274,183900,343274,183910,343274,183920,343274,183930,343275,183940,343275,183950,343275,184000,343276,184010,343277,184020,343277,184030,343277,184040,343277,184050,343278
PJCIOE2,2023-04-13 01:51:56,20230412,184100,343278,184110,343278,184120,343278,184130,343279,184140,343279,184150,343280,184200,343280,184210,343281,184220,343280,184230,343280,184240,343281,184250,343281,184300,343281,184310,343282,184320,343281,184330,343282,184340,343282,184350,343283,184400,343283,184410,343283,184420,343283,184430,343283,184440,343283,184450,343284,184500,343284,184510,343284,184520,343284,184530,343284,184540,343285,184550,343286,184600,343286,184610,343286,184620,343286,184630,343286,184640,343287,184650,343287,184700,343287,184710,343288,184720,343288,184730,343288,184740,343288,184750,343288,184800,343288,184810,343289,184820,343289,184830,343289,184840,343290,184850,343290,184900,343291,184910,343291,184920,343291,184930,343292,184940,343292,184950,343292,185000,343293,185010,343293,185020,343293,185030,343293,185040,343294
PJCIOE2,2023-04-13 01:52:08,20230412,185050,343294,185100,343294,185110,343295,185120,343295,185130,343296,185140,343296,185150,343296,185200,343297,185210,343297,185220,343297,185230,343298,185240,343298,185250,343298,185300,343299,185310,343299,185320,343300,185330,343300,185340,343300,185350,343300,185400,343301,185410,343301,185420,343302,185430,343302,185440,343302,185450,343303,185500,343303,185510,343303,185520,343302,185530,343303,185540,343304,185550,343304,185600,343305,185610,343305,185620,343305,185630,343306,185640,343306,185650,343307,185700,343307,185710,343307,185720,343307,185730,343308,185740,343307,185750,343308,185800,343308,185810,343310,185820,343310,185830,343310,185840,343310,185850,343311,185900,343311,185910,343311,185920,343311,185930,343312,185940,343312,185950,343313,190000,343313,190010,343313,190020,343313,190030,343314
PJCIOE2,2023-04-13 01:52:19,20230412,190040,343315,190050,343315,190100,343315,190110,343315,190120,343315,190130,343316,190140,343317,190150,343318,190200,343317,190210,343318,190220,343318,190230,343319,190240,343319,190250,343320,190300,343320,190310,343321,190320,343321,190330,343322,190340,343322,190350,343323,190400,343323,190410,343324,190420,343324,190430,343325,190440,343325,190450,343326,190500,343326,190510,343327,190520,343327,190530,343328,190540,343328,190550,343329,190600,343329,190610,343329,190620,343330,190630,343331,190640,343331,190650,343331,190700,343332,190710,343332,190720,343332,190730,343333,190740,343333,190750,343334,190800,343334,190810,343335,190820,343335,190830,343335,190840,343336,190850,343336,190900,343336,190910,343337,190920,343337,190930,343338,190940,343338,190950,343339,191000,343339,191010,343339,191020,343339
PJCIOE2,2023-04-13 01:52:31,20230412,191030,343340,191040,343341,191050,343341,191100,343341,191110,343341,191120,343342,191130,343343,191140,343343,191150,343343,191200,343344,191210,343344,191220,343344,191230,343345,191240,343345,191250,343346,191300,343346,191310,343347,191320,343347,191330,343348,191340,343348,191350,343349,191400,343349,191410,343350,191420,343350,191430,343350,191440,343351,191450,343351,191500,343352,191510,343352,191520,343353,191530,343353,191540,343354,191550,343354,191600,343355,191610,343356,191620,343356,191630,343357,191640,343357,191650,343358,191700,343358,191710,343359,191720,343359,191730,343359,191740,343360,191750,343361,191800,343361,191810,343362,191820,343362,191830,343362,191840,343363,191850,343363,191900,343364,191910,343364,191920,343364,191930,343365,191940,343365,191950,343366,192000,343367,192010,343367
PJCIOE2,2023-04-13 01:52:42,20230412,192020,343368,192030,343368,192040,343368,192050,343369,192100,343370,192110,343370,192120,343370,192130,343371,192140,343371,192150,343371,192200,343371,192210,343372,192220,343372,192230,343373,192240,343373,192250,343373,192300,343374,192310,343374,192320,343374,192330,343375,192340,343375,192350,343375,192400,343376,192410,343376,192420,343377,192430,343377,192440,343377,192450,343378,192500,343378,192510,343379,192520,343379,192530,343380,192540,343380,192550,343381,192600,343381,192610,343382,192620,343382,192630,343382,192640,343382,192650,343384,192700,343384,192710,343384,192720,343384,192730,343385,192740,343386,192750,343386,192800,343386,192810,343386,192820,343387,192830,343387,192840,343387,192850,343388,192900,343388,192910,343389,192920,343389,192930,343389,192940,343389,192950,343390,193000,343390
PJCIOE2,2023-04-13 01:52:54,20230412,193010,343391,193020,343390,193030,343391,193040,343391,193050,343392,193100,343392,193110,343392,193120,343392,193130,343393,193140,343393,193150,343394,193200,343394,193210,343394,193220,343395,193230,343395,193240,343395,193250,343395,193300,343396,193310,343396,193320,343397,193330,343397,193340,343397,193350,343398,193400,343399,193410,343399,193420,343399,193430,343399,193440,343400,193450,343401,193500,343401,193510,343401,193520,343401,193530,343402,193540,343402,193550,343403,193600,343403,193610,343403,193620,343404,193630,343404,193640,343404,193650,343405,193700,343405,193710,343406,193720,343406,193730,343406,193740,343406,193750,343407,193800,343407,193810,343408,193820,343408,193830,343408,193840,343409,193850,343409,193900,343409,193910,343410,193920,343410,193930,343410,193940,343411,193950,343412
PJCIOE2,2023-04-13 01:53:05,20230412,194000,343412,194010,343412,194020,343412,194030,343413,194040,343413,194050,343414,194100,343414,194110,343415,194120,343415,194130,343415,194140,343415,194150,343416,194200,343416,194210,343417,194220,343417,194230,343417,194240,343418,194250,343418,194300,343419,194310,343419,194320,343419,194330,343420,194340,343421,194350,343421,194400,343420,194410,343421,194420,343422,194430,343422,194440,343422,194450,343422,194500,343422,194510,343423,194520,343424,194530,343423,194540,343423,194550,343424,194600,343424,194610,343425,194620,343424,194630,343424,194640,343425,194650,343426,194700,343426,194710,343426,194720,343425,194730,343426,194740,343426,194750,343426,194800,343426,194810,343426,194820,343426,194830,343427,194840,343427,194850,343427,194900,343427,194910,343428,194920,343427,194930,343427,194940,343428
PJCIOE2,2023-04-13 01:53:17,20230412,194950,343428,195000,343428,195010,343429,195020,343428,195030,343429,195040,343429,195050,343430,195100,343430,195110,343430,195120,343430,195130,343431,195140,343431,195150,343431,195200,343431,195210,343432,195220,343432,195230,343432,195240,343432,195250,343433,195300,343433,195310,343434,195320,343433,195330,343434,195340,343434,195350,343434,195400,343435,195410,343435,195420,343434,195430,343435,195440,343435,195450,343436,195500,343436,195510,343436,195520,343436,195530,343436,195540,343436,195550,343437,195600,343437,195610,343437,195620,343437,195630,343437,195640,343437,195650,343438,195700,343438,195710,343438,195720,343438,195730,343438,195740,343438,195750,343438,195800,343438,195810,343438,195820,343438,195830,343439,195840,343438,195850,343438,195900,343438,195910,343439,195920,343439,195930,343439
PJCIOE2,2023-04-13 01:53:28,20230412,195940,343438,195950,343438,200000,343438,200010,343439,200020,343439,200030,343439,200040,343439,200050,343439,200100,343439,200110,343439,200120,343439,200130,343439,200140,343439,200150,343439,200200,343439,200210,343439,200220,343439,200230,343439,200240,343439,200250,343440,200300,343439,200310,343440,200320,343440,200330,343440,200340,343440,200350,343440,200400,343440,200410,343440,200420,343440,200430,343440,200440,343440,200450,343441,200500,343441,200510,343441,200520,343440,200530,343441,200540,343441,200550,343441,200600,343441,200610,343441,200620,343441,200630,343441,200640,343441,200650,343441,200700,343442,200710,343442,200720,343441,200730,343441,200740,343441,200750,343442,200800,343441,200810,343442,200820,343442,200830,343442,200840,343441,200850,343441,200900,343442,200910,343442,200920,343441
PJCIOE2,2023-04-13 01:53:40,20230412,200930,343441,200940,343441,200950,343442,201000,343442,201010,343441,201020,343441,201030,343441,201040,343442,201050,343442,201100,343441,201110,343441,201120,343442,201130,343442,201140,343441,201150,343441,201200,343441,201210,343442,201220,343442,201230,343442,201240,343442,201250,343442,201300,343442,201310,343443,201320,343442,201330,343442,201340,343442,201350,343442,201400,343442,201410,343442,201420,343442,201430,343442,201440,343442,201450,343442,201500,343442,201510,343443,201520,343442,201530,343442,201540,343442,201550,343442,201600,343442,201610,343442,201620,343442,201630,343442,201640,343442,201650,343442,201700,343442,201710,343442,201720,343441,201730,343442,201740,343442,201750,343442,201800,343442,201810,343442,201820,343441,201830,343441,201840,343441,201850,343442,201900,343441,201910,343441
PJCIOE2,2023-04-13 01:53:51,20230412,201920,343441,201930,343441,201940,343441,201950,343441,202000,343441,202010,343441,202020,343441,202030,343441,202040,343440,202050,343441,202100,343441,202110,343441,202120,343441,202130,343441,202140,343441,202150,343441,202200,343441,202210,343441,202220,343441,202230,343441,202240,343440,202250,343441,202300,343441,202310,343441,202320,343441,202330,343441,202340,343441,202350,343441,202400,343441,202410,343441,202420,343441,202430,343441,202440,343441,202450,343441,202500,343441,202510,343441,202520,343441,202530,343441,202540,343441,202550,343441,202600,343441,202610,343442,202620,343441,202630,343442,202640,343442,202650,343442,202700,343442,202710,343442,202720,343442,202730,343442,202740,343442,202750,343442,202800,343443,202810,343443,202820,343443,202830,343443,202840,343443,202850,343444,202900,343444
PJCIOE2,2023-04-13 01:54:03,20230412,202910,343444,202920,343444,202930,343444,202940,343445,202950,343445,203000,343445,203010,343446,203020,343445,203030,343446,203040,343446,203050,343446,203100,343446,203110,343447,203120,343446,203130,343447,203140,343447,203150,343447,203200,343447,203210,343447,203220,343447,203230,343447,203240,343447,203250,343447,203300,343447,203310,343448,203320,343447,203330,343446,203340,343447,203350,343447,203400,343447,203410,343447,203420,343447,203430,343447,203440,343447,203450,343447,203500,343447,203510,343447,203520,343447,203530,343448,203540,343447,203550,343447,203600,343448,203610,343448,203620,343448,203630,343447,203640,343448,203650,343449,203700,343448,203710,343448,203720,343448,203730,343448,203740,343448,203750,343449,203800,343448,203810,343449,203820,343448,203830,343449,203840,343448,203850,343449
PJCIOE2,2023-04-13 01:54:15,20230412,203900,343449,203910,343449,203920,343449,203930,343449,203940,343449,203950,343449,204000,343449,204010,343449,204020,343449,204030,343449,204040,343450,204050,343450,204100,343450,204110,343450,204120,343450,204130,343450,204140,343450,204150,343451,204200,343450,204210,343450,204220,343451,204230,343451,204240,343450,204250,343451,204300,343451,204310,343452,204320,343451,204330,343451,204340,343451,204350,343452,204400,343451,204410,343452,204420,343451,204430,343452,204440,343451,204450,343452,204500,343452,204510,343452,204520,343451,204530,343452,204540,343452,204550,343452,204600,343451,204610,343452,204620,343451,204630,343452,204640,343451,204650,343452,204700,343452,204710,343452,204720,343452,204730,343452,204740,343452,204750,343452,204800,343452,204810,343452,204820,343452,204830,343452,204840,343452
PJCIOE2,2023-04-13 01:54:26,20230412,204850,343452,204900,343452,204910,343453,204920,343452,204930,343452,204940,343453,204950,343453,205000,343453,205010,343453,205020,343453,205030,343453,205040,343453,205050,343453,205100,343454,205110,343454,205120,343454,205130,343454,205140,343454,205150,343454,205200,343454,205210,343454,205220,343453,205230,343454,205240,343454,205250,343454,205300,343454,205310,343454,205320,343454,205330,343454,205340,343454,205350,343454,205400,343454,205410,343455,205420,343454,205430,343454,205440,343454,205450,343454,205500,343454,205510,343455,205520,343455,205530,343455,205540,343454,205550,343455,205600,343455,205610,343455,205620,343455,205630,343455,205640,343455,205650,343455,205700,343455,205710,343455,205720,343455,205730,343455,205740,343455,205750,343456,205800,343455,205810,343455,205820,343455,205830,343455
PJCIOE2,2023-04-13 01:54:38,20230412,205840,343455,205850,343456,205900,343455,205910,343456,205920,343456,205930,343456,205940,343455,205950,343456,210000,343456,210010,343456,210020,343456,210030,343456,210040,343456,210050,343456,210100,343456,210110,343456,210120,343456,210130,343456,210140,343456,210150,343456,210200,343455,210210,343456,210220,343456,210230,343456,210240,343456,210250,343457,210300,343456,210310,343456,210320,343455,210330,343456,210340,343456,210350,343456,210400,343456,210410,343456,210420,343456,210430,343456,210440,343455,210450,343456,210500,343456,210510,343456,210520,343456,210530,343456,210540,343455,210550,343455,210600,343456,210610,343455,210620,343455,210630,343455,210640,343455,210650,343455,210700,343456,210710,343456,210720,343455,210730,343455,210740,343455,210750,343456,210800,343456,210810,343456,210820,343455
PJCIOE2,2023-04-13 01:54:49,20230412,210830,343455,210840,343456,210850,343456,210900,343456,210910,343456,210920,343455,210930,343456,210940,343456,210950,343456,211000,343456,211010,343456,211020,343456,211030,343456,211040,343456,211050,343456,211100,343456,211110,343456,211120,343456,211130,343456,211140,343456,211150,343456,211200,343456,211210,343456,211220,343456,211230,343456,211240,343456,211250,343456,211300,343456,211310,343456,211320,343455,211330,343456,211340,343455,211350,343456,211400,343456,211410,343456,211420,343456,211430,343456,211440,343456,211450,343456,211500,343456,211510,343456,211520,343456,211530,343457,211540,343456,211550,343456,211600,343457,211610,343456,211620,343457,211630,343457,211640,343457,211650,343457,211700,343457,211710,343457,211720,343457,211730,343457,211740,343457,211750,343457,211800,343458,211810,343458
PJCIOE2,2023-04-13 01:55:01,20230412,211820,343457,211830,343457,211840,343457,211850,343457,211900,343457,211910,343457,211920,343457,211930,343457,211940,343457,211950,343458,212000,343457,212010,343457,212020,343457,212030,343457,212040,343457,212050,343457,212100,343457,212110,343457,212120,343456,212130,343456,212140,343457,212150,343457,212200,343456,212210,343456,212220,343456,212230,343457,212240,343456,212250,343456,212300,343456,212310,343456,212320,343456,212330,343456,212340,343456,212350,343456,212400,343456,212410,343457,212420,343456,212430,343455,212440,343456,212450,343456,212500,343456,212510,343456,212520,343456,212530,343456,212540,343456,212550,343456,212600,343456,212610,343456,212620,343456,212630,343456,212640,343455,212650,343456,212700,343456,212710,343456,212720,343456,212730,343456,212740,343456,212750,343456,212800,343455
PJCIOE2,2023-04-13 01:55:12,20230412,212810,343455,212820,343455,212830,343456,212840,343456,212850,343456,212900,343455,212910,343456,212920,343455,212930,343455,212940,343455,212950,343455,213000,343455,213010,343456,213020,343455,213030,343455,213040,343455,213050,343456,213100,343456,213110,343456,213120,343455,213130,343456,213140,343455,213150,343456,213200,343456,213210,343456,213220,343455,213230,343456,213240,343456,213250,343456,213300,343456,213310,343456,213320,343456,213330,343456,213340,343457,213350,343457,213400,343457,213410,343457,213420,343457,213430,343457,213440,343457,213450,343457,213500,343457,213510,343458,213520,343457,213530,343458,213540,343458,213550,343458,213600,343458,213610,343458,213620,343458,213630,343458,213640,343458,213650,343458,213700,343458,213710,343458,213720,343458,213730,343458,213740,343458,213750,343458
PJCIOE2,2023-04-13 01:55:24,20230412,213800,343458,213810,343459,213820,343458,213830,343459,213840,343459,213850,343459,213900,343458,213910,343459,213920,343459,213930,343459,213940,343459,213950,343459,214000,343459,214010,343460,214020,343459,214030,343460,214040,343459,214050,343460,214100,343460,214110,343461,214120,343460,214130,343460,214140,343461,214150,343461,214200,343461,214210,343461,214220,343461,214230,343462,214240,343462,214250,343462,214300,343461,214310,343462,214320,343462,214330,343462,214340,343462,214350,343463,214400,343463,214410,343463,214420,343463,214430,343463,214440,343463,214450,343463,214500,343463,214510,343464,214520,343463,214530,343464,214540,343464,214550,343464,214600,343464,214610,343465,214620,343464,214630,343464,214640,343465,214650,343465,214700,343465,214710,343465,214720,343465,214730,343465,214740,343465
PJCIOE2,2023-04-13 01:55:36,20230412,214750,343466,214800,343466,214810,343466,214820,343466,214830,343467,214840,343466,214850,343467,214900,343467,214910,343467,214920,343467,214930,343467,214940,343467,214950,343468,215000,343468,215010,343468,215020,343468,215030,343468,215040,343468,215050,343468,215100,343468,215110,343468,215120,343468,215130,343468,215140,343468,215150,343469,215200,343468,215210,343469,215220,343469,215230,343469,215240,343468,215250,343469,215300,343469,215310,343469,215320,343469,215330,343469,215340,343469,215350,343469,215400,343469,215410,343469,215420,343469,215430,343469,215440,343469,215450,343469,215500,343470,215510,343469,215520,343469,215530,343470,215540,343470,215550,343470,215600,343470,215610,343470,215620,343470,215630,343470,215640,343470,215650,343470,215700,343470,215710,343470,215720,343470,215730,343470
PJCIOE2,2023-04-13 01:55:47,20230412,215740,343469,215750,343470,215800,343470,215810,343470,215820,343470,215830,343470,215840,343470,215850,343470,215900,343470,215910,343470,215920,343470,215930,343470,215940,343469,215950,343470,220000,343469,220010,343470,220020,343470,220030,343470,220040,343469,220050,343470,220100,343470,220110,343470,220120,343469,220130,343469,220140,343469,220150,343469,220200,343469,220210,343470,220220,343469,220230,343469,220240,343469,220250,343469,220300,343469,220310,343468,220320,343468,220330,343468,220340,343468,220350,343468,220400,343468,220410,343468,220420,343468,220430,343468,220440,343468,220450,343468,220500,343468,220510,343468,220520,343468,220530,343467,220540,343467,220550,343467,220600,343467,220610,343467,220620,343467,220630,343467,220640,343467,220650,343467,220700,343466,220710,343467,220720,343467
PJCIOE2,2023-04-13 01:55:59,20230412,220730,343467,220740,343466,220750,343466,220800,343466,220810,343467,220820,343466,220830,343466,220840,343466,220850,343467,220900,343466,220910,343466,220920,343466,220930,343466,220940,343466,220950,343466,221000,343466,221010,343466,221020,343465,221030,343465,221040,343465,221050,343465,221100,343465,221110,343465,221120,343465,221130,343465,221140,343464,221150,343465,221200,343465,221210,343465,221220,343464,221230,343464,221240,343464,221250,343464,221300,343464,221310,343464,221320,343463,221330,343463,221340,343463,221350,343463,221400,343463,221410,343463,221420,343462,221430,343463,221440,343462,221450,343462,221500,343462,221510,343462,221520,343462,221530,343462,221540,343462,221550,343462,221600,343462,221610,343462,221620,343461,221630,343461,221640,343461,221650,343461,221700,343461,221710,343461
PJCIOE2,2023-04-13 01:56:10,20230412,221720,343461,221730,343460,221740,343460,221750,343460,221800,343460,221810,343460,221820,343460,221830,343460,221840,343459,221850,343460,221900,343459,221910,343459,221920,343459,221930,343459,221940,343459,221950,343459,222000,343459,222010,343459,222020,343458,222030,343459,222040,343458,222050,343458,222100,343459,222110,343458,222120,343457,222130,343458,222140,343458,222150,343458,222200,343458,222210,343458,222220,343457,222230,343457,222240,343457,222250,343457,222300,343457,222310,343457,222320,343457,222330,343457,222340,343456,222350,343456,222400,343456,222410,343456,222420,343456,222430,343456,222440,343455,222450,343456,222500,343456,222510,343455,222520,343455,222530,343455,222540,343455,222550,343455,222600,343455,222610,343455,222620,343454,222630,343455,222640,343454,222650,343455,222700,343454
PJCIOE2,2023-04-13 01:56:22,20230412,222710,343454,222720,343454,222730,343454,222740,343454,222750,343454,222800,343454,222810,343454,222820,343453,222830,343453,222840,343453,222850,343454,222900,343454,222910,343454,222920,343453,222930,343453,222940,343453,222950,343454,223000,343453,223010,343453,223020,343453,223030,343453,223040,343453,223050,343453,223100,343453,223110,343453,223120,343452,223130,343452,223140,343452,223150,343452,223200,343452,223210,343452,223220,343452,223230,343452,223240,343452,223250,343452,223300,343452,223310,343452,223320,343451,223330,343451,223340,343451,223350,343451,223400,343451,223410,343451,223420,343451,223430,343451,223440,343451,223450,343451,223500,343451,223510,343451,223520,343451,223530,343451,223540,343450,223550,343451,223600,343450,223610,343451,223620,343451,223630,343450,223640,343450,223650,343451
PJCIOE2,2023-04-13 01:56:33,20230412,223700,343450,223710,343450,223720,343451,223730,343450,223740,343450,223750,343450,223800,343450,223810,343450,223820,343450,223830,343450,223840,343450,223850,343450,223900,343450,223910,343449,223920,343449,223930,343449,223940,343449,223950,343449,224000,343449,224010,343449,224020,343449,224030,343448,224040,343448,224050,343448,224100,343448,224110,343448,224120,343447,224130,343447,224140,343447,224150,343447,224200,343447,224210,343447,224220,343446,224230,343447,224240,343446,224250,343446,224300,343446,224310,343446,224320,343446,224330,343445,224340,343445,224350,343446,224400,343445,224410,343445,224420,343445,224430,343445,224440,343445,224450,343445,224500,343445,224510,343445,224520,343445,224530,343444,224540,343444,224550,343444,224600,343444,224610,343444,224620,343444,224630,343444,224640,343443
PJCIOE2,2023-04-13 01:56:45,20230412,224650,343444,224700,343443,224710,343443,224720,343443,224730,343443,224740,343443,224750,343443,224800,343443,224810,343443,224820,343442,224830,343442,224840,343442,224850,343442,224900,343442,224910,343442,224920,343442,224930,343442,224940,343442,224950,343442,225000,343442,225010,343442,225020,343442,225030,343442,225040,343441,225050,343442,225100,343442,225110,343441,225120,343441,225130,343441,225140,343441,225150,343441,225200,343441,225210,343441,225220,343441,225230,343441,225240,343441,225250,343441,225300,343441,225310,343441,225320,343441,225330,343441,225340,343440,225350,343440,225400,343440,225410,343440,225420,343440,225430,343440,225440,343440,225450,343440,225500,343440,225510,343439,225520,343439,225530,343439,225540,343439,225550,343439,225600,343439,225610,343439,225620,343438,225630,343438
PJCIOE2,2023-04-13 01:56:56,20230412,225640,343438,225650,343438,225700,343438,225710,343438,225720,343438,225730,343437,225740,343437,225750,343437,225800,343437,225810,343437,225820,343437,225830,343437,225840,343436,225850,343437,225900,343436,225910,343437,225920,343436,225930,343436,225940,343436,225950,343436,230000,343436,230010,343436,230020,343435,230030,343436,230040,343436,230050,343436,230100,343436,230110,343436,230120,343436,230130,343436,230140,343435,230150,343436,230200,343435,230210,343435,230220,343435,230230,343435,230240,343435,230250,343435,230300,343435,230310,343435,230320,343435,230330,343435,230340,343435,230350,343436,230400,343435,230410,343435,230420,343435,230430,343435,230440,343435,230450,343435,230500,343435,230510,343435,230520,343435,230530,343435,230540,343434,230550,343434,230600,343434,230610,343434,230620,343434
PJCIOE2,2023-04-13 01:57:08,20230412,230630,343434,230640,343434,230650,343434,230700,343434,230710,343434,230720,343434,230730,343434,230740,343434,230750,343434,230800,343434,230810,343434,230820,343433,230830,343433,230840,343434,230850,343434,230900,343434,230910,343434,230920,343434,230930,343435,230940,343435,230950,343435,231000,343435,231010,343435,231020,343435,231030,343435,231040,343435,231050,343436,231100,343436,231110,343436,231120,343436,231130,343436,231140,343436,231150,343437,231200,343437,231210,343437,231220,343437,231230,343437,231240,343437,231250,343438,231300,343438,231310,343438,231320,343439,231330,343439,231340,343439,231350,343440,231400,343440,231410,343440,231420,343441,231430,343441,231440,343442,231450,343442,231500,343443,231510,343443,231520,343444,231530,343444,231540,343445,231550,343446,231600,343446,231610,343447
PJCIOE2,2023-04-13 01:57:19,20230412,231620,343447,231630,343448,231640,343449,231650,343450,231700,343450,231710,343451,231720,343451,231730,343452,231740,343452,231750,343453,231800,343454,231810,343454,231820,343454,231830,343455,231840,343455,231850,343456,231900,343456,231910,343457,231920,343457,231930,343457,231940,343457,231950,343458,232000,343458,232010,343458,232020,343458,232030,343458,232040,343458,232050,343459,232100,343459,232110,343459,232120,343459,232130,343460,232140,343459,232150,343460,232200,343460,232210,343461,232220,343461,232230,343461,232240,343461,232250,343462,232300,343462,232310,343463,232320,343463,232330,343463,232340,343464,232350,343465,232400,343465,232410,343466,232420,343466,232430,343467,232440,343467,232450,343468,232500,343469,232510,343470,232520,343470,232530,343470,232540,343471,232550,343472,232600,343472
PJCIOE2,2023-04-13 01:57:31,20230412,232610,343473,232620,343473,232630,343473,232640,343474,232650,343474,232700,343475,232710,343475,232720,343475,232730,343476,232740,343476,232750,343476,232800,343476,232810,343476,232820,343476,232830,343477,232840,343476,232850,343476,232900,343476,232910,343476,232920,343476,232930,343476,232940,343477,232950,343477,233000,343477,233010,343477,233020,343477,233030,343477,233040,343477,233050,343477,233100,343477,233110,343477,233120,343477,233130,343478,233140,343478,233150,343478,233200,343478,233210,343479,233220,343478,233230,343479,233240,343479,233250,343479,233300,343479,233310,343479,233320,343479,233330,343479,233340,343479,233350,343480,233400,343480,233410,343480,233420,343480,233430,343480,233440,343480,233450,343479,233500,343479,233510,343479,233520,343479,233530,343479,233540,343478,233550,343479
PJCIOE2,2023-04-13 01:57:42,20230412,233600,343478,233610,343478,233620,343478,233630,343478,233640,343478,233650,343478,233700,343477,233710,343477,233720,343477,233730,343477,233740,343476,233750,343476,233800,343476,233810,343476,233820,343476,233830,343475,233840,343475,233850,343475,233900,343475,233910,343475,233920,343474,233930,343474,233940,343473,233950,343474,234000,343473,234010,343473,234020,343473,234030,343473,234040,343473,234050,343473,234100,343472,234110,343472,234120,343472,234130,343472,234140,343471,234150,343472,234200,343471,234210,343471,234220,343470,234230,343470,234240,343470,234250,343471,234300,343470,234310,343470,234320,343469,234330,343469,234340,343469,234350,343469,234400,343468,234410,343468,234420,343467,234430,343467,234440,343467,234450,343467,234500,343467,234510,343467,234520,343466,234530,343465,234540,343465
PJCIOE2,2023-04-13 01:57:54,20230412,234550,343465,234600,343465,234610,343464,234620,343464,234630,343464,234640,343463,234650,343463,234700,343463,234710,343463,234720,343462,234730,343462,234740,343462,234750,343462,234800,343462,234810,343462,234820,343461,234830,343462,234840,343461,234850,343461,234900,343461,234910,343461,234920,343461,234930,343461,234940,343460,234950,343461,235000,343460,235010,343461,235020,343460,235030,343460,235040,343460,235050,343460,235100,343459,235110,343459,235120,343459,235130,343459,235140,343458,235150,343458,235200,343458,235210,343458,235220,343457,235230,343457,235240,343457,235250,343457,235300,343457,235310,343457,235320,343456,235330,343456,235340,343456,235350,343456,235400,343456,235410,343457,235420,343456,235430,343457,235440,343457,235450,343457,235500,343457,235510,343457,235520,343457,235530,343458
PJCIOE2,2023-04-13 01:58:05,20230412,235540,343458,235550,343458,235600,343458,235610,343459,235620,343459,235630,343459,235640,343459,235650,343460,235700,343460,235710,343460,235720,343460,235730,343461,235740,343461,235750,343462,235800,343462,235810,343462,235820,343463,235830,343463,235840,343463,235850,343464,235900,343464,235910,343464,235920,343465,235930,343465,235940,343465,235950,343466