PJCIOE2,2023-04-12 01:30:01,20230411,000000,343461,000010,343461,000020,343461,000030,343461,000040,343461,000050,343461,000100,343461,000110,343461,000120,343460,000130,343461,000140,343460,000150,343460,000200,343460,000210,343460,000220,343460,000230,343460,000240,343460,000250,343460,000300,343460,000310,343460,000320,343459,000330,343459,000340,343459,000350,343459,000400,343459,000410,343459,000420,343459,000430,343459,000440,343459,000450,343459,000500,343458,000510,343459,000520,343458,000530,343458,000540,343458,000550,343458,000600,343458,000610,343458,000620,343458,000630,343458,000640,343458,000650,343457,000700,343458,000710,343458,000720,343457,000730,343457,000740,343457,000750,343457,000800,343457,000810,343457,000820,343457,000830,343457,000840,343457,000850,343457,000900,343457,000910,343457,000920,343456,000930,343457,000940,343456
PJCIOE2,2023-04-12 01:30:12,20230411,000950,343457,001000,343456,001010,343456,001020,343456,001030,343455,001040,343456,001050,343455,001100,343455,001110,343455,001120,343455,001130,343454,001140,343454,001150,343455,001200,343454,001210,343454,001220,343453,001230,343454,001240,343453,001250,343454,001300,343453,001310,343453,001320,343453,001330,343453,001340,343453,001350,343453,001400,343453,001410,343453,001420,343452,001430,343452,001440,343452,001450,343452,001500,343452,001510,343453,001520,343452,001530,343452,001540,343452,001550,343452,001600,343452,001610,343452,001620,343452,001630,343452,001640,343452,001650,343452,001700,343452,001710,343452,001720,343451,001730,343452,001740,343452,001750,343452,001800,343452,001810,343452,001820,343452,001830,343452,001840,343452,001850,343452,001900,343452,001910,343452,001920,343452,001930,343452
PJCIOE2,2023-04-12 01:30:24,20230411,001940,343452,001950,343452,002000,343452,002010,343452,002020,343452,002030,343452,002040,343452,002050,343452,002100,343452,002110,343452,002120,343452,002130,343452,002140,343452,002150,343452,002200,343452,002210,343452,002220,343452,002230,343452,002240,343452,002250,343452,002300,343452,002310,343452,002320,343452,002330,343452,002340,343452,002350,343452,002400,343452,002410,343453,002420,343452,002430,343452,002440,343452,002450,343453,002500,343453,002510,343453,002520,343453,002530,343453,002540,343453,002550,343453,002600,343453,002610,343453,002620,343452,002630,343453,002640,343452,002650,343453,002700,343453,002710,343453,002720,343453,002730,343453,002740,343453,002750,343453,002800,343452,002810,343453,002820,343452,002830,343452,002840,343452,002850,343452,002900,343452,002910,343452,002920,343452
PJCIOE2,2023-04-12 01:30:36,20230411,002930,343452,002940,343451,002950,343452,003000,343451,003010,343451,003020,343451,003030,343451,003040,343450,003050,343451,003100,343450,003110,343450,003120,343450,003130,343450,003140,343450,003150,343450,003200,343450,003210,343450,003220,343449,003230,343449,003240,343449,003250,343449,003300,343449,003310,343449,003320,343449,003330,343448,003340,343448,003350,343448,003400,343448,003410,343448,003420,343448,003430,343448,003440,343448,003450,343448,003500,343447,003510,343448,003520,343447,003530,343447,003540,343447,003550,343447,003600,343447,003610,343447,003620,343447,003630,343447,003640,343447,003650,343447,003700,343447,003710,343447,003720,343446,003730,343447,003740,343446,003750,343447,003800,343447,003810,343446,003820,343446,003830,343446,003840,343446,003850,343447,003900,343446,003910,343447
PJCIOE2,2023-04-12 01:30:47,20230411,003920,343446,003930,343446,003940,343446,003950,343446,004000,343446,004010,343446,004020,343446,004030,343446,004040,343446,004050,343446,004100,343446,004110,343446,004120,343446,004130,343446,004140,343446,004150,343446,004200,343446,004210,343446,004220,343446,004230,343446,004240,343446,004250,343446,004300,343446,004310,343446,004320,343446,004330,343446,004340,343446,004350,343446,004400,343446,004410,343446,004420,343445,004430,343446,004440,343445,004450,343445,004500,343445,004510,343445,004520,343445,004530,343445,004540,343445,004550,343445,004600,343445,004610,343445,004620,343444,004630,343444,004640,343444,004650,343445,004700,343444,004710,343445,004720,343444,004730,343445,004740,343444,004750,343444,004800,343444,004810,343444,004820,343444,004830,343444,004840,343444,004850,343444,004900,343444
PJCIOE2,2023-04-12 01:30:59,20230411,004910,343444,004920,343444,004930,343444,004940,343443,004950,343444,005000,343443,005010,343443,005020,343443,005030,343443,005040,343443,005050,343443,005100,343443,005110,343443,005120,343442,005130,343442,005140,343442,005150,343442,005200,343442,005210,343442,005220,343442,005230,343442,005240,343442,005250,343442,005300,343441,005310,343441,005320,343441,005330,343441,005340,343441,005350,343441,005400,343441,005410,343440,005420,343440,005430,343440,005440,343440,005450,343440,005500,343440,005510,343440,005520,343439,005530,343439,005540,343439,005550,343439,005600,343439,005610,343439,005620,343438,005630,343438,005640,343438,005650,343438,005700,343438,005710,343438,005720,343437,005730,343438,005740,343437,005750,343437,005800,343437,005810,343437,005820,343436,005830,343436,005840,343436,005850,343436
PJCIOE2,2023-04-12 01:31:10,20230411,005900,343436,005910,343436,005920,343436,005930,343435,005940,343435,005950,343435,010000,343435,010010,343435,010020,343435,010030,343435,010040,343434,010050,343434,010100,343434,010110,343434,010120,343434,010130,343434,010140,343434,010150,343434,010200,343434,010210,343434,010220,343434,010230,343434,010240,343434,010250,343434,010300,343434,010310,343434,010320,343434,010330,343434,010340,343434,010350,343435,010400,343434,010410,343435,010420,343434,010430,343435,010440,343435,010450,343435,010500,343435,010510,343436,010520,343435,010530,343436,010540,343436,010550,343436,010600,343436,010610,343437,010620,343436,010630,343437,010640,343437,010650,343437,010700,343437,010710,343438,010720,343437,010730,343438,010740,343438,010750,343438,010800,343438,010810,343439,010820,343438,010830,343439,010840,343439
PJCIOE2,2023-04-12 01:31:22,20230411,010850,343439,010900,343439,010910,343439,010920,343439,010930,343439,010940,343439,010950,343440,011000,343440,011010,343440,011020,343439,011030,343440,011040,343440,011050,343440,011100,343440,011110,343440,011120,343440,011130,343440,011140,343440,011150,343441,011200,343440,011210,343441,011220,343440,011230,343441,011240,343441,011250,343441,011300,343441,011310,343441,011320,343441,011330,343441,011340,343441,011350,343441,011400,343441,011410,343441,011420,343441,011430,343441,011440,343441,011450,343442,011500,343442,011510,343442,011520,343441,011530,343442,011540,343442,011550,343442,011600,343442,011610,343442,011620,343442,011630,343442,011640,343442,011650,343443,011700,343443,011710,343443,011720,343443,011730,343443,011740,343443,011750,343443,011800,343443,011810,343443,011820,343443,011830,343443
PJCIOE2,2023-04-12 01:31:33,20230411,011840,343443,011850,343443,011900,343443,011910,343443,011920,343443,011930,343443,011940,343443,011950,343443,012000,343443,012010,343443,012020,343443,012030,343443,012040,343443,012050,343443,012100,343443,012110,343442,012120,343442,012130,343442,012140,343442,012150,343442,012200,343442,012210,343442,012220,343442,012230,343442,012240,343442,012250,343442,012300,343442,012310,343442,012320,343442,012330,343442,012340,343441,012350,343442,012400,343442,012410,343442,012420,343442,012430,343441,012440,343441,012450,343442,012500,343441,012510,343442,012520,343441,012530,343441,012540,343441,012550,343441,012600,343441,012610,343441,012620,343441,012630,343441,012640,343441,012650,343441,012700,343441,012710,343441,012720,343440,012730,343440,012740,343440,012750,343440,012800,343440,012810,343440,012820,343440
PJCIOE2,2023-04-12 01:31:45,20230411,012830,343440,012840,343440,012850,343440,012900,343440,012910,343440,012920,343439,012930,343440,012940,343439,012950,343439,013000,343439,013010,343439,013020,343439,013030,343439,013040,343439,013050,343439,013100,343438,013110,343438,013120,343438,013130,343438,013140,343438,013150,343438,013200,343438,013210,343437,013220,343437,013230,343437,013240,343437,013250,343437,013300,343437,013310,343437,013320,343437,013330,343437,013340,343437,013350,343437,013400,343437,013410,343437,013420,343436,013430,343436,013440,343436,013450,343437,013500,343436,013510,343437,013520,343436,013530,343436,013540,343436,013550,343437,013600,343437,013610,343437,013620,343436,013630,343436,013640,343436,013650,343437,013700,343436,013710,343437,013720,343436,013730,343437,013740,343436,013750,343437,013800,343437,013810,343436
PJCIOE2,2023-04-12 01:31:56,20230411,013820,343436,013830,343437,013840,343436,013850,343437,013900,343437,013910,343437,013920,343436,013930,343436,013940,343436,013950,343436,014000,343436,014010,343436,014020,343436,014030,343436,014040,343436,014050,343436,014100,343436,014110,343436,014120,343436,014130,343436,014140,343436,014150,343436,014200,343436,014210,343437,014220,343436,014230,343436,014240,343436,014250,343436,014300,343436,014310,343436,014320,343436,014330,343436,014340,343436,014350,343436,014400,343436,014410,343436,014420,343435,014430,343435,014440,343435,014450,343435,014500,343435,014510,343435,014520,343435,014530,343435,014540,343434,014550,343434,014600,343434,014610,343434,014620,343434,014630,343434,014640,343434,014650,343434,014700,343434,014710,343433,014720,343433,014730,343433,014740,343433,014750,343433,014800,343433
PJCIOE2,2023-04-12 01:32:08,20230411,014810,343433,014820,343432,014830,343432,014840,343432,014850,343432,014900,343432,014910,343432,014920,343432,014930,343432,014940,343431,014950,343432,015000,343432,015010,343432,015020,343431,015030,343432,015040,343431,015050,343432,015100,343432,015110,343432,015120,343431,015130,343431,015140,343431,015150,343432,015200,343431,015210,343432,015220,343431,015230,343431,015240,343431,015250,343431,015300,343431,015310,343431,015320,343431,015330,343431,015340,343431,015350,343431,015400,343431,015410,343432,015420,343432,015430,343432,015440,343432,015450,343432,015500,343432,015510,343432,015520,343432,015530,343432,015540,343432,015550,343433,015600,343433,015610,343433,015620,343433,015630,343433,015640,343433,015650,343433,015700,343433,015710,343433,015720,343433,015730,343433,015740,343433,015750,343434
PJCIOE2,2023-04-12 01:32:19,20230411,015800,343433,015810,343434,015820,343433,015830,343434,015840,343434,015850,343434,015900,343433,015910,343434,015920,343433,015930,343434,015940,343433,015950,343434,020000,343433,020010,343434,020020,343433,020030,343433,020040,343434,020050,343434,020100,343434,020110,343434,020120,343433,020130,343434,020140,343434,020150,343434,020200,343434,020210,343434,020220,343434,020230,343434,020240,343434,020250,343434,020300,343434,020310,343435,020320,343434,020330,343435,020340,343435,020350,343435,020400,343435,020410,343435,020420,343435,020430,343436,020440,343435,020450,343436,020500,343436,020510,343436,020520,343436,020530,343436,020540,343436,020550,343436,020600,343436,020610,343436,020620,343436,020630,343436,020640,343436,020650,343436,020700,343436,020710,343436,020720,343435,020730,343436,020740,343435
PJCIOE2,2023-04-12 01:32:31,20230411,020750,343436,020800,343435,020810,343435,020820,343435,020830,343435,020840,343435,020850,343435,020900,343434,020910,343435,020920,343434,020930,343434,020940,343434,020950,343434,021000,343434,021010,343434,021020,343434,021030,343433,021040,343433,021050,343433,021100,343433,021110,343433,021120,343433,021130,343433,021140,343433,021150,343433,021200,343433,021210,343433,021220,343433,021230,343433,021240,343433,021250,343433,021300,343433,021310,343433,021320,343432,021330,343433,021340,343432,021350,343433,021400,343432,021410,343432,021420,343432,021430,343432,021440,343432,021450,343432,021500,343432,021510,343432,021520,343432,021530,343432,021540,343432,021550,343432,021600,343431,021610,343432,021620,343431,021630,343431,021640,343431,021650,343431,021700,343431,021710,343431,021720,343430,021730,343430
PJCIOE2,2023-04-12 01:32:42,20230411,021740,343430,021750,343430,021800,343430,021810,343430,021820,343429,021830,343429,021840,343429,021850,343429,021900,343429,021910,343429,021920,343428,021930,343428,021940,343428,021950,343428,022000,343428,022010,343428,022020,343427,022030,343427,022040,343427,022050,343427,022100,343426,022110,343426,022120,343426,022130,343426,022140,343425,022150,343426,022200,343425,022210,343426,022220,343425,022230,343425,022240,343425,022250,343425,022300,343425,022310,343425,022320,343424,022330,343425,022340,343424,022350,343425,022400,343424,022410,343424,022420,343424,022430,343424,022440,343424,022450,343424,022500,343424,022510,343424,022520,343424,022530,343424,022540,343424,022550,343424,022600,343424,022610,343424,022620,343424,022630,343424,022640,343424,022650,343424,022700,343424,022710,343424,022720,343423
PJCIOE2,2023-04-12 01:32:54,20230411,022730,343424,022740,343423,022750,343424,022800,343423,022810,343424,022820,343423,022830,343423,022840,343423,022850,343423,022900,343423,022910,343423,022920,343423,022930,343423,022940,343423,022950,343423,023000,343423,023010,343423,023020,343423,023030,343423,023040,343423,023050,343423,023100,343423,023110,343423,023120,343423,023130,343422,023140,343422,023150,343423,023200,343423,023210,343423,023220,343423,023230,343423,023240,343422,023250,343423,023300,343423,023310,343423,023320,343422,023330,343423,023340,343423,023350,343423,023400,343422,023410,343423,023420,343423,023430,343423,023440,343423,023450,343423,023500,343423,023510,343423,023520,343423,023530,343423,023540,343423,023550,343423,023600,343423,023610,343423,023620,343422,023630,343423,023640,343422,023650,343423,023700,343422,023710,343422
PJCIOE2,2023-04-12 01:33:05,20230411,023720,343422,023730,343422,023740,343422,023750,343422,023800,343422,023810,343422,023820,343422,023830,343422,023840,343422,023850,343422,023900,343422,023910,343422,023920,343422,023930,343422,023940,343421,023950,343422,024000,343422,024010,343422,024020,343422,024030,343421,024040,343421,024050,343422,024100,343422,024110,343422,024120,343422,024130,343421,024140,343421,024150,343422,024200,343422,024210,343422,024220,343421,024230,343421,024240,343421,024250,343421,024300,343421,024310,343422,024320,343421,024330,343421,024340,343421,024350,343422,024400,343421,024410,343422,024420,343421,024430,343421,024440,343421,024450,343421,024500,343421,024510,343421,024520,343421,024530,343422,024540,343421,024550,343422,024600,343422,024610,343422,024620,343421,024630,343421,024640,343422,024650,343422,024700,343422
PJCIOE2,2023-04-12 01:33:17,20230411,024710,343422,024720,343422,024730,343422,024740,343421,024750,343422,024800,343421,024810,343422,024820,343421,024830,343421,024840,343421,024850,343421,024900,343421,024910,343421,024920,343421,024930,343421,024940,343421,024950,343421,025000,343421,025010,343421,025020,343420,025030,343420,025040,343420,025050,343420,025100,343420,025110,343420,025120,343420,025130,343420,025140,343420,025150,343420,025200,343420,025210,343420,025220,343419,025230,343419,025240,343419,025250,343419,025300,343419,025310,343419,025320,343419,025330,343419,025340,343419,025350,343419,025400,343419,025410,343419,025420,343418,025430,343418,025440,343418,025450,343418,025500,343418,025510,343418,025520,343418,025530,343418,025540,343418,025550,343418,025600,343418,025610,343418,025620,343418,025630,343418,025640,343418,025650,343418
PJCIOE2,2023-04-12 01:33:28,20230411,025700,343418,025710,343418,025720,343418,025730,343418,025740,343418,025750,343419,025800,343419,025810,343419,025820,343419,025830,343419,025840,343419,025850,343419,025900,343419,025910,343420,025920,343420,025930,343420,025940,343420,025950,343420,030000,343420,030010,343421,030020,343421,030030,343421,030040,343421,030050,343421,030100,343422,030110,343422,030120,343422,030130,343422,030140,343423,030150,343423,030200,343423,030210,343423,030220,343423,030230,343424,030240,343424,030250,343424,030300,343425,030310,343425,030320,343425,030330,343426,030340,343426,030350,343426,030400,343427,030410,343427,030420,343428,030430,343428,030440,343429,030450,343430,030500,343430,030510,343431,030520,343431,030530,343432,030540,343432,030550,343433,030600,343434,030610,343435,030620,343435,030630,343436,030640,343436
PJCIOE2,2023-04-12 01:33:40,20230411,030650,343437,030700,343437,030710,343438,030720,343438,030730,343439,030740,343440,030750,343440,030800,343441,030810,343442,030820,343442,030830,343442,030840,343443,030850,343443,030900,343444,030910,343444,030920,343444,030930,343445,030940,343445,030950,343446,031000,343446,031010,343447,031020,343446,031030,343447,031040,343447,031050,343448,031100,343448,031110,343449,031120,343449,031130,343449,031140,343449,031150,343449,031200,343450,031210,343450,031220,343450,031230,343450,031240,343450,031250,343451,031300,343451,031310,343451,031320,343451,031330,343451,031340,343451,031350,343452,031400,343452,031410,343452,031420,343452,031430,343452,031440,343452,031450,343452,031500,343452,031510,343453,031520,343452,031530,343453,031540,343453,031550,343453,031600,343453,031610,343453,031620,343453,031630,343453
PJCIOE2,2023-04-12 01:33:52,20230411,031640,343453,031650,343454,031700,343454,031710,343454,031720,343454,031730,343454,031740,343454,031750,343454,031800,343454,031810,343455,031820,343455,031830,343455,031840,343455,031850,343455,031900,343455,031910,343455,031920,343455,031930,343455,031940,343455,031950,343456,032000,343455,032010,343456,032020,343455,032030,343455,032040,343455,032050,343456,032100,343455,032110,343456,032120,343455,032130,343455,032140,343455,032150,343455,032200,343455,032210,343455,032220,343455,032230,343455,032240,343454,032250,343454,032300,343454,032310,343454,032320,343454,032330,343454,032340,343453,032350,343453,032400,343453,032410,343453,032420,343453,032430,343453,032440,343453,032450,343453,032500,343453,032510,343453,032520,343452,032530,343452,032540,343452,032550,343452,032600,343452,032610,343452,032620,343452
PJCIOE2,2023-04-12 01:34:03,20230411,032630,343452,032640,343452,032650,343452,032700,343451,032710,343451,032720,343451,032730,343451,032740,343451,032750,343451,032800,343451,032810,343451,032820,343450,032830,343450,032840,343450,032850,343450,032900,343450,032910,343450,032920,343449,032930,343449,032940,343449,032950,343449,033000,343449,033010,343449,033020,343448,033030,343448,033040,343448,033050,343448,033100,343448,033110,343448,033120,343447,033130,343447,033140,343447,033150,343447,033200,343446,033210,343446,033220,343446,033230,343446,033240,343445,033250,343445,033300,343445,033310,343445,033320,343444,033330,343444,033340,343444,033350,343444,033400,343443,033410,343443,033420,343443,033430,343443,033440,343442,033450,343442,033500,343442,033510,343442,033520,343442,033530,343441,033540,343441,033550,343442,033600,343441,033610,343441
PJCIOE2,2023-04-12 01:34:15,20230411,033620,343441,033630,343441,033640,343441,033650,343441,033700,343441,033710,343441,033720,343441,033730,343442,033740,343441,033750,343442,033800,343442,033810,343442,033820,343441,033830,343442,033840,343442,033850,343442,033900,343442,033910,343442,033920,343442,033930,343442,033940,343442,033950,343443,034000,343442,034010,343443,034020,343442,034030,343442,034040,343442,034050,343443,034100,343442,034110,343443,034120,343442,034130,343442,034140,343442,034150,343442,034200,343442,034210,343442,034220,343441,034230,343441,034240,343441,034250,343441,034300,343441,034310,343441,034320,343440,034330,343440,034340,343440,034350,343440,034400,343440,034410,343440,034420,343439,034430,343439,034440,343439,034450,343439,034500,343438,034510,343438,034520,343438,034530,343438,034540,343437,034550,343437,034600,343437
PJCIOE2,2023-04-12 01:34:26,20230411,034610,343437,034620,343436,034630,343436,034640,343436,034650,343436,034700,343436,034710,343436,034720,343435,034730,343435,034740,343435,034750,343435,034800,343434,034810,343434,034820,343434,034830,343434,034840,343434,034850,343434,034900,343433,034910,343433,034920,343433,034930,343433,034940,343433,034950,343433,035000,343432,035010,343432,035020,343432,035030,343432,035040,343432,035050,343432,035100,343431,035110,343431,035120,343431,035130,343431,035140,343431,035150,343431,035200,343431,035210,343431,035220,343430,035230,343430,035240,343430,035250,343430,035300,343430,035310,343430,035320,343430,035330,343429,035340,343429,035350,343429,035400,343429,035410,343429,035420,343429,035430,343429,035440,343428,035450,343428,035500,343428,035510,343428,035520,343427,035530,343427,035540,343427,035550,343427
PJCIOE2,2023-04-12 01:34:38,20230411,035600,343427,035610,343427,035620,343426,035630,343426,035640,343425,035650,343425,035700,343425,035710,343425,035720,343424,035730,343424,035740,343424,035750,343424,035800,343424,035810,343424,035820,343423,035830,343423,035840,343423,035850,343423,035900,343423,035910,343423,035920,343423,035930,343423,035940,343423,035950,343423,040000,343423,040010,343423,040020,343422,040030,343422,040040,343422,040050,343422,040100,343422,040110,343422,040120,343422,040130,343422,040140,343422,040150,343422,040200,343422,040210,343422,040220,343422,040230,343422,040240,343422,040250,343423,040300,343422,040310,343422,040320,343422,040330,343422,040340,343422,040350,343423,040400,343423,040410,343424,040420,343424,040430,343424,040440,343424,040450,343425,040500,343425,040510,343426,040520,343426,040530,343426,040540,343427
PJCIOE2,2023-04-12 01:34:49,20230411,040550,343428,040600,343428,040610,343428,040620,343429,040630,343429,040640,343430,040650,343430,040700,343431,040710,343431,040720,343432,040730,343432,040740,343433,040750,343433,040800,343434,040810,343434,040820,343434,040830,343435,040840,343435,040850,343436,040900,343436,040910,343436,040920,343437,040930,343437,040940,343437,040950,343438,041000,343438,041010,343439,041020,343439,041030,343439,041040,343439,041050,343440,041100,343440,041110,343440,041120,343440,041130,343440,041140,343441,041150,343441,041200,343441,041210,343442,041220,343441,041230,343442,041240,343442,041250,343442,041300,343442,041310,343443,041320,343442,041330,343443,041340,343443,041350,343443,041400,343443,041410,343443,041420,343443,041430,343443,041440,343443,041450,343443,041500,343443,041510,343443,041520,343443,041530,343442
PJCIOE2,2023-04-12 01:35:01,20230411,041540,343442,041550,343442,041600,343442,041610,343442,041620,343441,041630,343441,041640,343441,041650,343441,041700,343440,041710,343440,041720,343440,041730,343439,041740,343439,041750,343439,041800,343439,041810,343439,041820,343438,041830,343438,041840,343437,041850,343437,041900,343437,041910,343437,041920,343436,041930,343436,041940,343436,041950,343436,042000,343435,042010,343435,042020,343435,042030,343435,042040,343434,042050,343435,042100,343435,042110,343435,042120,343434,042130,343434,042140,343434,042150,343434,042200,343434,042210,343434,042220,343434,042230,343434,042240,343434,042250,343434,042300,343434,042310,343434,042320,343433,042330,343433,042340,343433,042350,343433,042400,343433,042410,343433,042420,343432,042430,343432,042440,343432,042450,343432,042500,343432,042510,343432,042520,343432
PJCIOE2,2023-04-12 01:35:13,20230411,042530,343432,042540,343432,042550,343432,042600,343432,042610,343432,042620,343431,042630,343432,042640,343432,042650,343432,042700,343432,042710,343432,042720,343431,042730,343432,042740,343431,042750,343432,042800,343431,042810,343432,042820,343431,042830,343432,042840,343432,042850,343432,042900,343432,042910,343432,042920,343431,042930,343431,042940,343431,042950,343431,043000,343431,043010,343431,043020,343431,043030,343431,043040,343431,043050,343432,043100,343432,043110,343432,043120,343432,043130,343432,043140,343431,043150,343432,043200,343432,043210,343432,043220,343432,043230,343432,043240,343432,043250,343432,043300,343432,043310,343432,043320,343431,043330,343432,043340,343432,043350,343432,043400,343432,043410,343432,043420,343431,043430,343432,043440,343432,043450,343432,043500,343432,043510,343432
PJCIOE2,2023-04-12 01:35:24,20230411,043520,343431,043530,343432,043540,343432,043550,343432,043600,343432,043610,343432,043620,343432,043630,343432,043640,343432,043650,343432,043700,343432,043710,343433,043720,343433,043730,343433,043740,343433,043750,343433,043800,343433,043810,343434,043820,343433,043830,343434,043840,343434,043850,343434,043900,343434,043910,343434,043920,343434,043930,343435,043940,343434,043950,343435,044000,343435,044010,343436,044020,343435,044030,343436,044040,343436,044050,343436,044100,343436,044110,343436,044120,343436,044130,343436,044140,343436,044150,343436,044200,343436,044210,343436,044220,343436,044230,343436,044240,343436,044250,343437,044300,343436,044310,343436,044320,343436,044330,343436,044340,343436,044350,343436,044400,343436,044410,343436,044420,343436,044430,343436,044440,343436,044450,343436,044500,343436
PJCIOE2,2023-04-12 01:35:36,20230411,044510,343436,044520,343435,044530,343435,044540,343435,044550,343435,044600,343435,044610,343435,044620,343434,044630,343434,044640,343434,044650,343434,044700,343433,044710,343433,044720,343433,044730,343433,044740,343432,044750,343432,044800,343432,044810,343432,044820,343431,044830,343431,044840,343431,044850,343431,044900,343431,044910,343431,044920,343430,044930,343430,044940,343430,044950,343430,045000,343429,045010,343429,045020,343429,045030,343429,045040,343429,045050,343429,045100,343428,045110,343428,045120,343428,045130,343428,045140,343428,045150,343428,045200,343428,045210,343428,045220,343427,045230,343427,045240,343427,045250,343428,045300,343427,045310,343427,045320,343427,045330,343427,045340,343427,045350,343428,045400,343428,045410,343428,045420,343427,045430,343427,045440,343427,045450,343428
PJCIOE2,2023-04-12 01:35:47,20230411,045500,343428,045510,343428,045520,343427,045530,343428,045540,343428,045550,343428,045600,343428,045610,343428,045620,343428,045630,343428,045640,343428,045650,343428,045700,343428,045710,343429,045720,343428,045730,343429,045740,343428,045750,343429,045800,343429,045810,343429,045820,343429,045830,343429,045840,343429,045850,343429,045900,343429,045910,343429,045920,343429,045930,343429,045940,343429,045950,343429,050000,343429,050010,343429,050020,343429,050030,343429,050040,343429,050050,343429,050100,343429,050110,343429,050120,343429,050130,343429,050140,343429,050150,343429,050200,343429,050210,343429,050220,343428,050230,343428,050240,343428,050250,343428,050300,343428,050310,343428,050320,343427,050330,343427,050340,343427,050350,343427,050400,343426,050410,343426,050420,343425,050430,343425,050440,343425
PJCIOE2,2023-04-12 01:35:59,20230411,050450,343425,050500,343425,050510,343424,050520,343424,050530,343424,050540,343423,050550,343423,050600,343423,050610,343423,050620,343422,050630,343422,050640,343421,050650,343421,050700,343421,050710,343421,050720,343420,050730,343420,050740,343420,050750,343420,050800,343419,050810,343419,050820,343419,050830,343419,050840,343418,050850,343418,050900,343417,050910,343417,050920,343417,050930,343417,050940,343416,050950,343416,051000,343416,051010,343416,051020,343415,051030,343415,051040,343414,051050,343414,051100,343414,051110,343413,051120,343413,051130,343413,051140,343413,051150,343413,051200,343412,051210,343413,051220,343412,051230,343412,051240,343412,051250,343412,051300,343412,051310,343412,051320,343412,051330,343412,051340,343412,051350,343413,051400,343413,051410,343413,051420,343413,051430,343414
PJCIOE2,2023-04-12 01:36:10,20230411,051440,343414,051450,343414,051500,343414,051510,343415,051520,343415,051530,343415,051540,343415,051550,343415,051600,343415,051610,343415,051620,343415,051630,343416,051640,343416,051650,343416,051700,343416,051710,343416,051720,343416,051730,343416,051740,343415,051750,343416,051800,343415,051810,343415,051820,343415,051830,343415,051840,343415,051850,343415,051900,343415,051910,343415,051920,343415,051930,343415,051940,343414,051950,343415,052000,343414,052010,343415,052020,343414,052030,343414,052040,343414,052050,343414,052100,343414,052110,343414,052120,343414,052130,343414,052140,343414,052150,343414,052200,343415,052210,343415,052220,343414,052230,343414,052240,343414,052250,343414,052300,343415,052310,343415,052320,343414,052330,343415,052340,343415,052350,343415,052400,343416,052410,343416,052420,343416
PJCIOE2,2023-04-12 01:36:22,20230411,052430,343416,052440,343416,052450,343416,052500,343416,052510,343417,052520,343416,052530,343416,052540,343416,052550,343417,052600,343417,052610,343416,052620,343416,052630,343416,052640,343416,052650,343416,052700,343416,052710,343416,052720,343417,052730,343416,052740,343416,052750,343416,052800,343416,052810,343417,052820,343417,052830,343417,052840,343417,052850,343417,052900,343417,052910,343417,052920,343417,052930,343417,052940,343417,052950,343417,053000,343417,053010,343418,053020,343418,053030,343418,053040,343418,053050,343418,053100,343418,053110,343419,053120,343419,053130,343419,053140,343419,053150,343419,053200,343419,053210,343420,053220,343420,053230,343420,053240,343420,053250,343421,053300,343421,053310,343422,053320,343421,053330,343422,053340,343422,053350,343422,053400,343422,053410,343423
PJCIOE2,2023-04-12 01:36:33,20230411,053420,343423,053430,343423,053440,343423,053450,343424,053500,343424,053510,343424,053520,343424,053530,343424,053540,343424,053550,343424,053600,343424,053610,343424,053620,343424,053630,343424,053640,343424,053650,343424,053700,343424,053710,343424,053720,343423,053730,343423,053740,343422,053750,343422,053800,343422,053810,343422,053820,343421,053830,343421,053840,343421,053850,343421,053900,343421,053910,343421,053920,343421,053930,343421,053940,343421,053950,343422,054000,343422,054010,343422,054020,343422,054030,343422,054040,343422,054050,343423,054100,343423,054110,343423,054120,343423,054130,343424,054140,343424,054150,343425,054200,343426,054210,343427,054220,343427,054230,343428,054240,343428,054250,343428,054300,343429,054310,343430,054320,343430,054330,343432,054340,343433,054350,343434,054400,343435
PJCIOE2,2023-04-12 01:36:45,20230411,054410,343436,054420,343437,054430,343438,054440,343439,054450,343440,054500,343441,054510,343442,054520,343443,054530,343444,054540,343445,054550,343446,054600,343448,054610,343449,054620,343450,054630,343452,054640,343453,054650,343454,054700,343454,054710,343454,054720,343454,054730,343455,054740,343455,054750,343456,054800,343457,054810,343458,054820,343459,054830,343460,054840,343460,054850,343461,054900,343461,054910,343461,054920,343461,054930,343462,054940,343463,054950,343463,055000,343464,055010,343465,055020,343465,055030,343466,055040,343466,055050,343466,055100,343467,055110,343467,055120,343467,055130,343468,055140,343469,055150,343469,055200,343470,055210,343470,055220,343470,055230,343471,055240,343471,055250,343472,055300,343472,055310,343473,055320,343473,055330,343473,055340,343474,055350,343475
PJCIOE2,2023-04-12 01:36:56,20230411,055400,343475,055410,343476,055420,343476,055430,343476,055440,343476,055450,343477,055500,343477,055510,343478,055520,343478,055530,343478,055540,343479,055550,343480,055600,343480,055610,343480,055620,343480,055630,343480,055640,343480,055650,343481,055700,343481,055710,343481,055720,343481,055730,343482,055740,343482,055750,343482,055800,343482,055810,343482,055820,343482,055830,343482,055840,343482,055850,343482,055900,343482,055910,343482,055920,343481,055930,343481,055940,343481,055950,343481,060000,343481,060010,343480,060020,343480,060030,343480,060040,343480,060050,343480,060100,343479,060110,343479,060120,343478,060130,343478,060140,343477,060150,343477,060200,343477,060210,343477,060220,343476,060230,343476,060240,343475,060250,343475,060300,343474,060310,343474,060320,343473,060330,343473,060340,343472
PJCIOE2,2023-04-12 01:37:08,20230411,060350,343472,060400,343471,060410,343471,060420,343471,060430,343470,060440,343470,060450,343470,060500,343469,060510,343469,060520,343468,060530,343467,060540,343467,060550,343467,060600,343466,060610,343466,060620,343466,060630,343465,060640,343465,060650,343464,060700,343464,060710,343463,060720,343463,060730,343462,060740,343461,060750,343461,060800,343460,060810,343459,060820,343458,060830,343457,060840,343456,060850,343456,060900,343455,060910,343454,060920,343452,060930,343451,060940,343450,060950,343449,061000,343448,061010,343447,061020,343446,061030,343445,061040,343444,061050,343444,061100,343442,061110,343442,061120,343441,061130,343440,061140,343439,061150,343439,061200,343438,061210,343437,061220,343437,061230,343436,061240,343435,061250,343435,061300,343435,061310,343434,061320,343433,061330,343433
PJCIOE2,2023-04-12 01:37:19,20230411,061340,343433,061350,343432,061400,343432,061410,343431,061420,343430,061430,343430,061440,343430,061450,343430,061500,343430,061510,343430,061520,343429,061530,343430,061540,343429,061550,343429,061600,343429,061610,343429,061620,343429,061630,343428,061640,343428,061650,343427,061700,343427,061710,343427,061720,343426,061730,343426,061740,343426,061750,343425,061800,343424,061810,343424,061820,343423,061830,343422,061840,343422,061850,343422,061900,343421,061910,343421,061920,343420,061930,343419,061940,343419,061950,343419,062000,343418,062010,343418,062020,343418,062030,343418,062040,343417,062050,343417,062100,343416,062110,343416,062120,343415,062130,343415,062140,343415,062150,343414,062200,343414,062210,343414,062220,343413,062230,343413,062240,343413,062250,343413,062300,343412,062310,343412,062320,343411
PJCIOE2,2023-04-12 01:37:31,20230411,062330,343411,062340,343410,062350,343410,062400,343410,062410,343410,062420,343409,062430,343409,062440,343408,062450,343408,062500,343407,062510,343406,062520,343405,062530,343404,062540,343403,062550,343402,062600,343401,062610,343401,062620,343399,062630,343398,062640,343397,062650,343396,062700,343394,062710,343393,062720,343391,062730,343390,062740,343389,062750,343388,062800,343386,062810,343385,062820,343384,062830,343382,062840,343381,062850,343380,062900,343379,062910,343378,062920,343376,062930,343375,062940,343374,062950,343373,063000,343371,063010,343370,063020,343368,063030,343367,063040,343365,063050,343364,063100,343363,063110,343361,063120,343360,063130,343359,063140,343357,063150,343355,063200,343354,063210,343352,063220,343351,063230,343350,063240,343348,063250,343347,063300,343346,063310,343345
PJCIOE2,2023-04-12 01:37:42,20230411,063320,343343,063330,343343,063340,343341,063350,343341,063400,343339,063410,343338,063420,343337,063430,343336,063440,343335,063450,343334,063500,343333,063510,343332,063520,343331,063530,343330,063540,343329,063550,343328,063600,343327,063610,343326,063620,343325,063630,343324,063640,343324,063650,343324,063700,343323,063710,343323,063720,343322,063730,343322,063740,343322,063750,343322,063800,343322,063810,343322,063820,343322,063830,343322,063840,343322,063850,343322,063900,343322,063910,343322,063920,343322,063930,343322,063940,343322,063950,343323,064000,343323,064010,343323,064020,343323,064030,343323,064040,343323,064050,343324,064100,343324,064110,343325,064120,343325,064130,343326,064140,343326,064150,343328,064200,343328,064210,343329,064220,343329,064230,343330,064240,343331,064250,343332,064300,343332
PJCIOE2,2023-04-12 01:37:54,20230411,064310,343333,064320,343333,064330,343334,064340,343335,064350,343336,064400,343336,064410,343337,064420,343337,064430,343338,064440,343339,064450,343339,064500,343340,064510,343340,064520,343340,064530,343341,064540,343341,064550,343341,064600,343342,064610,343342,064620,343342,064630,343343,064640,343343,064650,343344,064700,343344,064710,343344,064720,343345,064730,343345,064740,343346,064750,343346,064800,343347,064810,343347,064820,343347,064830,343348,064840,343348,064850,343349,064900,343349,064910,343349,064920,343349,064930,343349,064940,343349,064950,343349,065000,343349,065010,343349,065020,343349,065030,343349,065040,343349,065050,343349,065100,343350,065110,343350,065120,343350,065130,343350,065140,343350,065150,343351,065200,343351,065210,343351,065220,343351,065230,343351,065240,343351,065250,343352
PJCIOE2,2023-04-12 01:38:05,20230411,065300,343352,065310,343352,065320,343352,065330,343353,065340,343353,065350,343353,065400,343353,065410,343353,065420,343352,065430,343353,065440,343352,065450,343353,065500,343352,065510,343353,065520,343352,065530,343353,065540,343353,065550,343353,065600,343353,065610,343353,065620,343352,065630,343352,065640,343353,065650,343353,065700,343353,065710,343353,065720,343353,065730,343353,065740,343352,065750,343352,065800,343352,065810,343352,065820,343352,065830,343352,065840,343352,065850,343352,065900,343352,065910,343351,065920,343351,065930,343351,065940,343351,065950,343351,070000,343351,070010,343351,070020,343350,070030,343350,070040,343350,070050,343350,070100,343350,070110,343350,070120,343349,070130,343349,070140,343349,070150,343349,070200,343348,070210,343348,070220,343348,070230,343347,070240,343347
PJCIOE2,2023-04-12 01:38:17,20230411,070250,343347,070300,343346,070310,343346,070320,343345,070330,343345,070340,343345,070350,343345,070400,343344,070410,343344,070420,343344,070430,343344,070440,343343,070450,343344,070500,343343,070510,343343,070520,343342,070530,343342,070540,343342,070550,343341,070600,343341,070610,343341,070620,343340,070630,343340,070640,343339,070650,343339,070700,343339,070710,343339,070720,343338,070730,343337,070740,343337,070750,343337,070800,343336,070810,343336,070820,343336,070830,343336,070840,343335,070850,343335,070900,343335,070910,343334,070920,343334,070930,343333,070940,343333,070950,343333,071000,343332,071010,343332,071020,343331,071030,343331,071040,343331,071050,343330,071100,343330,071110,343329,071120,343328,071130,343327,071140,343327,071150,343327,071200,343327,071210,343326,071220,343325,071230,343325
PJCIOE2,2023-04-12 01:38:29,20230411,071240,343324,071250,343324,071300,343323,071310,343323,071320,343322,071330,343322,071340,343321,071350,343321,071400,343321,071410,343320,071420,343319,071430,343319,071440,343318,071450,343318,071500,343317,071510,343317,071520,343317,071530,343317,071540,343316,071550,343316,071600,343316,071610,343316,071620,343315,071630,343315,071640,343315,071650,343315,071700,343315,071710,343314,071720,343314,071730,343314,071740,343314,071750,343314,071800,343313,071810,343313,071820,343311,071830,343311,071840,343310,071850,343311,071900,343310,071910,343310,071920,343309,071930,343309,071940,343309,071950,343309,072000,343308,072010,343308,072020,343307,072030,343307,072040,343306,072050,343306,072100,343305,072110,343305,072120,343304,072130,343304,072140,343303,072150,343303,072200,343302,072210,343301,072220,343300
PJCIOE2,2023-04-12 01:38:40,20230411,072230,343300,072240,343299,072250,343299,072300,343298,072310,343298,072320,343297,072330,343297,072340,343296,072350,343295,072400,343295,072410,343294,072420,343294,072430,343293,072440,343292,072450,343292,072500,343291,072510,343290,072520,343289,072530,343289,072540,343288,072550,343288,072600,343287,072610,343287,072620,343286,072630,343285,072640,343285,072650,343285,072700,343284,072710,343283,072720,343282,072730,343282,072740,343283,072750,343283,072800,343281,072810,343279,072820,343278,072830,343278,072840,343278,072850,343279,072900,343277,072910,343277,072920,343275,072930,343275,072940,343274,072950,343274,073000,343273,073010,343272,073020,343272,073030,343271,073040,343271,073050,343271,073100,343270,073110,343269,073120,343267,073130,343267,073140,343266,073150,343266,073200,343265,073210,343264
PJCIOE2,2023-04-12 01:38:52,20230411,073220,343262,073230,343261,073240,343260,073250,343260,073300,343259,073310,343258,073320,343256,073330,343256,073340,343255,073350,343254,073400,343254,073410,343252,073420,343251,073430,343250,073440,343249,073450,343248,073500,343248,073510,343247,073520,343246,073530,343245,073540,343244,073550,343244,073600,343243,073610,343243,073620,343242,073630,343240,073640,343240,073650,343239,073700,343238,073710,343238,073720,343236,073730,343236,073740,343235,073750,343234,073800,343234,073810,343233,073820,343232,073830,343232,073840,343231,073850,343230,073900,343230,073910,343230,073920,343229,073930,343229,073940,343228,073950,343227,074000,343226,074010,343225,074020,343225,074030,343225,074040,343224,074050,343223,074100,343223,074110,343222,074120,343222,074130,343222,074140,343222,074150,343222,074200,343221
PJCIOE2,2023-04-12 01:39:03,20230411,074210,343220,074220,343219,074230,343219,074240,343219,074250,343219,074300,343219,074310,343219,074320,343218,074330,343218,074340,343218,074350,343218,074400,343218,074410,343218,074420,343218,074430,343218,074440,343218,074450,343218,074500,343218,074510,343218,074520,343218,074530,343218,074540,343218,074550,343219,074600,343220,074610,343220,074620,343220,074630,343220,074640,343221,074650,343221,074700,343221,074710,343222,074720,343222,074730,343223,074740,343223,074750,343224,074800,343225,074810,343226,074820,343226,074830,343227,074840,343228,074850,343229,074900,343230,074910,343231,074920,343231,074930,343232,074940,343233,074950,343235,075000,343235,075010,343237,075020,343237,075030,343239,075040,343239,075050,343241,075100,343242,075110,343243,075120,343244,075130,343245,075140,343246,075150,343248
PJCIOE2,2023-04-12 01:39:15,20230411,075200,343249,075210,343250,075220,343251,075230,343252,075240,343253,075250,343255,075300,343256,075310,343258,075320,343259,075330,343260,075340,343261,075350,343263,075400,343263,075410,343265,075420,343266,075430,343267,075440,343268,075450,343269,075500,343270,075510,343271,075520,343272,075530,343273,075540,343274,075550,343275,075600,343276,075610,343278,075620,343279,075630,343280,075640,343281,075650,343282,075700,343283,075710,343284,075720,343285,075730,343286,075740,343287,075750,343288,075800,343289,075810,343291,075820,343291,075830,343293,075840,343293,075850,343295,075900,343296,075910,343297,075920,343297,075930,343298,075940,343298,075950,343299,080000,343300,080010,343301,080020,343301,080030,343302,080040,343303,080050,343304,080100,343305,080110,343306,080120,343306,080130,343307,080140,343308
PJCIOE2,2023-04-12 01:39:26,20230411,080150,343309,080200,343309,080210,343310,080220,343310,080230,343311,080240,343312,080250,343313,080300,343313,080310,343314,080320,343314,080330,343315,080340,343315,080350,343316,080400,343316,080410,343317,080420,343317,080430,343318,080440,343318,080450,343319,080500,343320,080510,343321,080520,343321,080530,343322,080540,343322,080550,343323,080600,343323,080610,343324,080620,343324,080630,343325,080640,343325,080650,343326,080700,343326,080710,343327,080720,343327,080730,343328,080740,343328,080750,343329,080800,343329,080810,343330,080820,343330,080830,343331,080840,343332,080850,343332,080900,343332,080910,343333,080920,343333,080930,343334,080940,343335,080950,343336,081000,343336,081010,343337,081020,343337,081030,343338,081040,343338,081050,343339,081100,343339,081110,343340,081120,343340,081130,343341
PJCIOE2,2023-04-12 01:39:38,20230411,081140,343342,081150,343342,081200,343343,081210,343344,081220,343344,081230,343345,081240,343345,081250,343345,081300,343346,081310,343346,081320,343346,081330,343347,081340,343347,081350,343347,081400,343347,081410,343348,081420,343348,081430,343348,081440,343349,081450,343349,081500,343350,081510,343350,081520,343350,081530,343350,081540,343350,081550,343351,081600,343352,081610,343352,081620,343352,081630,343353,081640,343353,081650,343353,081700,343354,081710,343354,081720,343355,081730,343355,081740,343356,081750,343356,081800,343356,081810,343357,081820,343357,081830,343358,081840,343358,081850,343358,081900,343359,081910,343359,081920,343360,081930,343361,081940,343361,081950,343362,082000,343363,082010,343364,082020,343364,082030,343365,082040,343366,082050,343367,082100,343367,082110,343368,082120,343368
PJCIOE2,2023-04-12 01:39:49,20230411,082130,343369,082140,343370,082150,343371,082200,343371,082210,343372,082220,343372,082230,343372,082240,343372,082250,343373,082300,343373,082310,343373,082320,343373,082330,343373,082340,343373,082350,343373,082400,343374,082410,343374,082420,343374,082430,343375,082440,343375,082450,343375,082500,343376,082510,343376,082520,343376,082530,343376,082540,343377,082550,343377,082600,343378,082610,343378,082620,343379,082630,343379,082640,343379,082650,343380,082700,343380,082710,343380,082720,343380,082730,343381,082740,343381,082750,343382,082800,343382,082810,343382,082820,343381,082830,343381,082840,343381,082850,343381,082900,343381,082910,343381,082920,343380,082930,343380,082940,343380,082950,343379,083000,343378,083010,343378,083020,343378,083030,343377,083040,343377,083050,343377,083100,343377,083110,343377
PJCIOE2,2023-04-12 01:40:01,20230411,083120,343376,083130,343377,083140,343376,083150,343376,083200,343376,083210,343377,083220,343376,083230,343376,083240,343376,083250,343377,083300,343377,083310,343376,083320,343376,083330,343376,083340,343376,083350,343376,083400,343376,083410,343376,083420,343375,083430,343375,083440,343375,083450,343374,083500,343374,083510,343374,083520,343374,083530,343373,083540,343373,083550,343373,083600,343373,083610,343373,083620,343373,083630,343373,083640,343372,083650,343372,083700,343372,083710,343372,083720,343371,083730,343371,083740,343371,083750,343371,083800,343370,083810,343370,083820,343370,083830,343369,083840,343369,083850,343369,083900,343368,083910,343368,083920,343368,083930,343368,083940,343367,083950,343367,084000,343367,084010,343367,084020,343366,084030,343366,084040,343366,084050,343366,084100,343366
PJCIOE2,2023-04-12 01:40:12,20230411,084110,343366,084120,343365,084130,343365,084140,343365,084150,343365,084200,343364,084210,343364,084220,343364,084230,343364,084240,343364,084250,343364,084300,343364,084310,343364,084320,343363,084330,343363,084340,343363,084350,343363,084400,343363,084410,343363,084420,343363,084430,343363,084440,343363,084450,343363,084500,343363,084510,343363,084520,343363,084530,343363,084540,343363,084550,343363,084600,343363,084610,343363,084620,343363,084630,343363,084640,343362,084650,343363,084700,343363,084710,343363,084720,343363,084730,343363,084740,343363,084750,343363,084800,343363,084810,343363,084820,343363,084830,343363,084840,343363,084850,343363,084900,343363,084910,343363,084920,343362,084930,343363,084940,343362,084950,343362,085000,343362,085010,343362,085020,343362,085030,343362,085040,343362,085050,343362
PJCIOE2,2023-04-12 01:40:24,20230411,085100,343362,085110,343362,085120,343362,085130,343362,085140,343362,085150,343363,085200,343363,085210,343363,085220,343363,085230,343363,085240,343364,085250,343364,085300,343364,085310,343365,085320,343365,085330,343365,085340,343365,085350,343365,085400,343365,085410,343365,085420,343365,085430,343365,085440,343365,085450,343365,085500,343365,085510,343365,085520,343364,085530,343364,085540,343364,085550,343364,085600,343364,085610,343364,085620,343364,085630,343364,085640,343364,085650,343364,085700,343364,085710,343364,085720,343364,085730,343364,085740,343363,085750,343363,085800,343363,085810,343363,085820,343363,085830,343363,085840,343363,085850,343363,085900,343363,085910,343363,085920,343362,085930,343362,085940,343362,085950,343362,090000,343361,090010,343361,090020,343361,090030,343361,090040,343361
PJCIOE2,2023-04-12 01:40:35,20230411,090050,343361,090100,343360,090110,343360,090120,343360,090130,343360,090140,343359,090150,343359,090200,343359,090210,343359,090220,343358,090230,343358,090240,343358,090250,343357,090300,343357,090310,343357,090320,343356,090330,343356,090340,343355,090350,343355,090400,343355,090410,343355,090420,343354,090430,343354,090440,343353,090450,343353,090500,343353,090510,343353,090520,343352,090530,343352,090540,343351,090550,343351,090600,343351,090610,343351,090620,343350,090630,343350,090640,343350,090650,343350,090700,343349,090710,343349,090720,343349,090730,343348,090740,343348,090750,343348,090800,343348,090810,343347,090820,343347,090830,343347,090840,343346,090850,343346,090900,343346,090910,343346,090920,343345,090930,343345,090940,343345,090950,343345,091000,343344,091010,343344,091020,343344,091030,343343
PJCIOE2,2023-04-12 01:40:47,20230411,091040,343343,091050,343343,091100,343343,091110,343343,091120,343342,091130,343343,091140,343342,091150,343342,091200,343342,091210,343342,091220,343342,091230,343342,091240,343342,091250,343342,091300,343341,091310,343341,091320,343341,091330,343341,091340,343341,091350,343341,091400,343341,091410,343340,091420,343340,091430,343340,091440,343340,091450,343340,091500,343340,091510,343340,091520,343339,091530,343339,091540,343340,091550,343340,091600,343340,091610,343340,091620,343339,091630,343340,091640,343340,091650,343340,091700,343340,091710,343340,091720,343340,091730,343340,091740,343340,091750,343340,091800,343340,091810,343340,091820,343340,091830,343341,091840,343341,091850,343341,091900,343341,091910,343341,091920,343340,091930,343341,091940,343341,091950,343341,092000,343342,092010,343342,092020,343342
PJCIOE2,2023-04-12 01:40:58,20230411,092030,343342,092040,343342,092050,343342,092100,343342,092110,343343,092120,343342,092130,343343,092140,343343,092150,343343,092200,343343,092210,343343,092220,343343,092230,343343,092240,343343,092250,343344,092300,343344,092310,343344,092320,343344,092330,343344,092340,343344,092350,343345,092400,343344,092410,343345,092420,343344,092430,343344,092440,343344,092450,343345,092500,343344,092510,343345,092520,343344,092530,343344,092540,343344,092550,343344,092600,343344,092610,343345,092620,343344,092630,343344,092640,343344,092650,343345,092700,343345,092710,343345,092720,343345,092730,343345,092740,343345,092750,343345,092800,343345,092810,343346,092820,343346,092830,343346,092840,343345,092850,343346,092900,343346,092910,343346,092920,343345,092930,343346,092940,343346,092950,343346,093000,343346,093010,343347
PJCIOE2,2023-04-12 01:41:10,20230411,093020,343347,093030,343347,093040,343347,093050,343348,093100,343348,093110,343348,093120,343348,093130,343349,093140,343349,093150,343349,093200,343349,093210,343349,093220,343349,093230,343349,093240,343349,093250,343349,093300,343349,093310,343349,093320,343349,093330,343349,093340,343349,093350,343349,093400,343349,093410,343349,093420,343349,093430,343349,093440,343349,093450,343349,093500,343349,093510,343350,093520,343349,093530,343349,093540,343349,093550,343350,093600,343349,093610,343349,093620,343349,093630,343349,093640,343349,093650,343349,093700,343349,093710,343350,093720,343350,093730,343350,093740,343350,093750,343350,093800,343350,093810,343351,093820,343350,093830,343351,093840,343351,093850,343351,093900,343351,093910,343351,093920,343351,093930,343351,093940,343351,093950,343352,094000,343352
PJCIOE2,2023-04-12 01:41:21,20230411,094010,343352,094020,343352,094030,343352,094040,343352,094050,343353,094100,343353,094110,343354,094120,343353,094130,343354,094140,343354,094150,343354,094200,343354,094210,343354,094220,343354,094230,343355,094240,343355,094250,343355,094300,343355,094310,343356,094320,343355,094330,343356,094340,343356,094350,343356,094400,343356,094410,343356,094420,343356,094430,343356,094440,343356,094450,343357,094500,343357,094510,343357,094520,343357,094530,343357,094540,343357,094550,343357,094600,343357,094610,343357,094620,343357,094630,343357,094640,343357,094650,343358,094700,343357,094710,343358,094720,343358,094730,343358,094740,343358,094750,343358,094800,343358,094810,343358,094820,343358,094830,343358,094840,343358,094850,343358,094900,343359,094910,343359,094920,343359,094930,343359,094940,343359,094950,343360
PJCIOE2,2023-04-12 01:41:33,20230411,095000,343360,095010,343360,095020,343360,095030,343361,095040,343361,095050,343361,095100,343361,095110,343361,095120,343361,095130,343362,095140,343362,095150,343363,095200,343363,095210,343363,095220,343364,095230,343364,095240,343364,095250,343365,095300,343365,095310,343366,095320,343365,095330,343366,095340,343366,095350,343367,095400,343367,095410,343368,095420,343368,095430,343368,095440,343368,095450,343369,095500,343369,095510,343369,095520,343369,095530,343370,095540,343370,095550,343370,095600,343371,095610,343371,095620,343371,095630,343372,095640,343372,095650,343373,095700,343373,095710,343373,095720,343373,095730,343374,095740,343374,095750,343374,095800,343374,095810,343375,095820,343374,095830,343375,095840,343375,095850,343375,095900,343375,095910,343376,095920,343375,095930,343375,095940,343376
PJCIOE2,2023-04-12 01:41:45,20230411,095950,343376,100000,343376,100010,343376,100020,343376,100030,343376,100040,343376,100050,343376,100100,343376,100110,343376,100120,343376,100130,343376,100140,343376,100150,343377,100200,343376,100210,343377,100220,343376,100230,343376,100240,343376,100250,343377,100300,343377,100310,343377,100320,343377,100330,343377,100340,343377,100350,343377,100400,343377,100410,343377,100420,343377,100430,343377,100440,343377,100450,343377,100500,343377,100510,343377,100520,343377,100530,343377,100540,343377,100550,343377,100600,343377,100610,343378,100620,343378,100630,343377,100640,343377,100650,343378,100700,343378,100710,343378,100720,343378,100730,343378,100740,343378,100750,343378,100800,343378,100810,343378,100820,343378,100830,343378,100840,343378,100850,343379,100900,343378,100910,343379,100920,343378,100930,343378
PJCIOE2,2023-04-12 01:41:56,20230411,100940,343378,100950,343379,101000,343379,101010,343379,101020,343378,101030,343378,101040,343378,101050,343379,101100,343378,101110,343378,101120,343378,101130,343378,101140,343378,101150,343378,101200,343378,101210,343378,101220,343378,101230,343378,101240,343378,101250,343378,101300,343378,101310,343378,101320,343378,101330,343378,101340,343378,101350,343378,101400,343378,101410,343378,101420,343378,101430,343378,101440,343378,101450,343378,101500,343378,101510,343378,101520,343378,101530,343378,101540,343377,101550,343378,101600,343378,101610,343378,101620,343378,101630,343378,101640,343378,101650,343378,101700,343378,101710,343378,101720,343378,101730,343378,101740,343378,101750,343378,101800,343378,101810,343378,101820,343378,101830,343378,101840,343378,101850,343378,101900,343378,101910,343378,101920,343378
PJCIOE2,2023-04-12 01:42:08,20230411,101930,343378,101940,343378,101950,343379,102000,343379,102010,343379,102020,343379,102030,343379,102040,343379,102050,343380,102100,343380,102110,343380,102120,343380,102130,343380,102140,343381,102150,343381,102200,343381,102210,343381,102220,343382,102230,343382,102240,343382,102250,343382,102300,343383,102310,343383,102320,343383,102330,343384,102340,343384,102350,343384,102400,343385,102410,343385,102420,343385,102430,343386,102440,343385,102450,343386,102500,343386,102510,343387,102520,343387,102530,343387,102540,343387,102550,343388,102600,343388,102610,343388,102620,343388,102630,343389,102640,343389,102650,343389,102700,343390,102710,343390,102720,343389,102730,343390,102740,343390,102750,343390,102800,343391,102810,343391,102820,343391,102830,343391,102840,343391,102850,343391,102900,343391,102910,343392
PJCIOE2,2023-04-12 01:42:19,20230411,102920,343391,102930,343392,102940,343392,102950,343392,103000,343392,103010,343392,103020,343392,103030,343392,103040,343392,103050,343392,103100,343392,103110,343393,103120,343392,103130,343392,103140,343392,103150,343392,103200,343392,103210,343392,103220,343392,103230,343393,103240,343393,103250,343393,103300,343393,103310,343393,103320,343393,103330,343394,103340,343393,103350,343394,103400,343394,103410,343394,103420,343394,103430,343394,103440,343394,103450,343394,103500,343394,103510,343394,103520,343394,103530,343394,103540,343394,103550,343394,103600,343393,103610,343394,103620,343393,103630,343393,103640,343393,103650,343394,103700,343394,103710,343394,103720,343394,103730,343394,103740,343394,103750,343394,103800,343394,103810,343394,103820,343394,103830,343394,103840,343394,103850,343395,103900,343395
PJCIOE2,2023-04-12 01:42:31,20230411,103910,343395,103920,343395,103930,343395,103940,343395,103950,343396,104000,343395,104010,343395,104020,343395,104030,343395,104040,343395,104050,343395,104100,343395,104110,343395,104120,343395,104130,343395,104140,343395,104150,343395,104200,343395,104210,343396,104220,343395,104230,343396,104240,343396,104250,343396,104300,343396,104310,343397,104320,343397,104330,343397,104340,343397,104350,343398,104400,343398,104410,343398,104420,343398,104430,343398,104440,343398,104450,343399,104500,343399,104510,343399,104520,343399,104530,343399,104540,343399,104550,343399,104600,343399,104610,343400,104620,343400,104630,343400,104640,343400,104650,343400,104700,343400,104710,343400,104720,343400,104730,343400,104740,343400,104750,343401,104800,343400,104810,343401,104820,343401,104830,343401,104840,343401,104850,343401
PJCIOE2,2023-04-12 01:42:42,20230411,104900,343401,104910,343401,104920,343401,104930,343401,104940,343400,104950,343401,105000,343401,105010,343401,105020,343401,105030,343401,105040,343401,105050,343401,105100,343402,105110,343402,105120,343402,105130,343402,105140,343402,105150,343402,105200,343402,105210,343402,105220,343402,105230,343403,105240,343403,105250,343403,105300,343403,105310,343404,105320,343403,105330,343404,105340,343404,105350,343404,105400,343404,105410,343405,105420,343404,105430,343405,105440,343405,105450,343405,105500,343405,105510,343405,105520,343405,105530,343405,105540,343405,105550,343406,105600,343405,105610,343406,105620,343406,105630,343406,105640,343406,105650,343406,105700,343406,105710,343407,105720,343407,105730,343407,105740,343407,105750,343407,105800,343407,105810,343407,105820,343407,105830,343407,105840,343407
PJCIOE2,2023-04-12 01:42:54,20230411,105850,343408,105900,343407,105910,343407,105920,343407,105930,343407,105940,343407,105950,343408,110000,343407,110010,343408,110020,343407,110030,343408,110040,343408,110050,343408,110100,343408,110110,343408,110120,343409,110130,343409,110140,343409,110150,343409,110200,343409,110210,343409,110220,343409,110230,343409,110240,343409,110250,343410,110300,343410,110310,343410,110320,343410,110330,343411,110340,343411,110350,343411,110400,343411,110410,343411,110420,343411,110430,343412,110440,343412,110450,343412,110500,343412,110510,343413,110520,343413,110530,343413,110540,343413,110550,343413,110600,343413,110610,343414,110620,343413,110630,343414,110640,343414,110650,343414,110700,343414,110710,343414,110720,343414,110730,343414,110740,343414,110750,343414,110800,343414,110810,343414,110820,343414,110830,343413
PJCIOE2,2023-04-12 01:43:05,20230411,110840,343413,110850,343414,110900,343414,110910,343414,110920,343413,110930,343414,110940,343414,110950,343414,111000,343414,111010,343414,111020,343413,111030,343414,111040,343414,111050,343414,111100,343414,111110,343413,111120,343413,111130,343413,111140,343413,111150,343413,111200,343412,111210,343413,111220,343412,111230,343412,111240,343412,111250,343412,111300,343411,111310,343411,111320,343411,111330,343411,111340,343410,111350,343410,111400,343410,111410,343410,111420,343409,111430,343409,111440,343409,111450,343409,111500,343408,111510,343408,111520,343407,111530,343407,111540,343407,111550,343407,111600,343406,111610,343406,111620,343405,111630,343405,111640,343405,111650,343405,111700,343404,111710,343404,111720,343403,111730,343403,111740,343403,111750,343403,111800,343402,111810,343402,111820,343401
PJCIOE2,2023-04-12 01:43:17,20230411,111830,343401,111840,343401,111850,343400,111900,343400,111910,343400,111920,343399,111930,343399,111940,343398,111950,343398,112000,343398,112010,343397,112020,343397,112030,343396,112040,343396,112050,343396,112100,343395,112110,343395,112120,343394,112130,343394,112140,343394,112150,343393,112200,343393,112210,343393,112220,343392,112230,343392,112240,343392,112250,343391,112300,343391,112310,343391,112320,343390,112330,343390,112340,343390,112350,343390,112400,343389,112410,343389,112420,343388,112430,343388,112440,343388,112450,343388,112500,343388,112510,343387,112520,343387,112530,343387,112540,343386,112550,343386,112600,343386,112610,343386,112620,343385,112630,343385,112640,343385,112650,343385,112700,343385,112710,343384,112720,343384,112730,343384,112740,343383,112750,343383,112800,343383,112810,343383
PJCIOE2,2023-04-12 01:43:28,20230411,112820,343383,112830,343383,112840,343382,112850,343382,112900,343382,112910,343382,112920,343381,112930,343381,112940,343381,112950,343381,113000,343380,113010,343380,113020,343380,113030,343380,113040,343380,113050,343380,113100,343379,113110,343379,113120,343379,113130,343379,113140,343378,113150,343378,113200,343378,113210,343378,113220,343378,113230,343378,113240,343377,113250,343377,113300,343377,113310,343377,113320,343377,113330,343376,113340,343376,113350,343376,113400,343376,113410,343376,113420,343376,113430,343376,113440,343375,113450,343376,113500,343376,113510,343376,113520,343375,113530,343375,113540,343375,113550,343376,113600,343375,113610,343375,113620,343375,113630,343375,113640,343375,113650,343375,113700,343375,113710,343375,113720,343375,113730,343375,113740,343375,113750,343375,113800,343375
PJCIOE2,2023-04-12 01:43:40,20230411,113810,343375,113820,343375,113830,343375,113840,343375,113850,343375,113900,343375,113910,343375,113920,343375,113930,343375,113940,343374,113950,343375,114000,343374,114010,343374,114020,343374,114030,343374,114040,343374,114050,343374,114100,343374,114110,343374,114120,343374,114130,343373,114140,343373,114150,343373,114200,343373,114210,343373,114220,343373,114230,343373,114240,343372,114250,343373,114300,343372,114310,343372,114320,343372,114330,343372,114340,343371,114350,343371,114400,343371,114410,343371,114420,343371,114430,343371,114440,343370,114450,343370,114500,343370,114510,343370,114520,343370,114530,343370,114540,343369,114550,343370,114600,343369,114610,343369,114620,343369,114630,343369,114640,343368,114650,343369,114700,343368,114710,343368,114720,343368,114730,343367,114740,343367,114750,343367
PJCIOE2,2023-04-12 01:43:51,20230411,114800,343367,114810,343367,114820,343366,114830,343366,114840,343366,114850,343366,114900,343366,114910,343366,114920,343365,114930,343365,114940,343365,114950,343365,115000,343364,115010,343364,115020,343364,115030,343364,115040,343363,115050,343363,115100,343363,115110,343363,115120,343362,115130,343362,115140,343362,115150,343362,115200,343361,115210,343362,115220,343361,115230,343361,115240,343361,115250,343361,115300,343361,115310,343361,115320,343360,115330,343360,115340,343360,115350,343360,115400,343360,115410,343360,115420,343359,115430,343359,115440,343360,115450,343359,115500,343359,115510,343359,115520,343358,115530,343358,115540,343358,115550,343358,115600,343357,115610,343358,115620,343357,115630,343357,115640,343357,115650,343357,115700,343356,115710,343356,115720,343355,115730,343355,115740,343355
PJCIOE2,2023-04-12 01:44:03,20230411,115750,343355,115800,343355,115810,343354,115820,343354,115830,343353,115840,343352,115850,343353,115900,343352,115910,343352,115920,343351,115930,343351,115940,343351,115950,343351,120000,343351,120010,343350,120020,343350,120030,343350,120040,343350,120050,343349,120100,343349,120110,343349,120120,343349,120130,343348,120140,343348,120150,343348,120200,343348,120210,343348,120220,343347,120230,343347,120240,343346,120250,343347,120300,343346,120310,343346,120320,343346,120330,343346,120340,343345,120350,343345,120400,343345,120410,343345,120420,343345,120430,343344,120440,343343,120450,343344,120500,343344,120510,343343,120520,343343,120530,343343,120540,343343,120550,343342,120600,343343,120610,343343,120620,343342,120630,343343,120640,343342,120650,343342,120700,343341,120710,343342,120720,343341,120730,343341
PJCIOE2,2023-04-12 01:44:14,20230411,120740,343340,120750,343341,120800,343341,120810,343341,120820,343340,120830,343340,120840,343341,120850,343340,120900,343340,120910,343340,120920,343339,120930,343340,120940,343339,120950,343339,121000,343340,121010,343340,121020,343340,121030,343339,121040,343339,121050,343339,121100,343338,121110,343338,121120,343337,121130,343337,121140,343336,121150,343336,121200,343336,121210,343336,121220,343335,121230,343335,121240,343334,121250,343334,121300,343334,121310,343333,121320,343333,121330,343333,121340,343333,121350,343333,121400,343332,121410,343332,121420,343332,121430,343331,121440,343331,121450,343331,121500,343330,121510,343330,121520,343330,121530,343329,121540,343329,121550,343330,121600,343328,121610,343328,121620,343328,121630,343328,121640,343327,121650,343328,121700,343327,121710,343327,121720,343326
PJCIOE2,2023-04-12 01:44:26,20230411,121730,343326,121740,343325,121750,343325,121800,343325,121810,343325,121820,343324,121830,343324,121840,343323,121850,343323,121900,343323,121910,343322,121920,343321,121930,343322,121940,343321,121950,343321,122000,343320,122010,343320,122020,343319,122030,343319,122040,343318,122050,343318,122100,343318,122110,343317,122120,343317,122130,343317,122140,343316,122150,343316,122200,343316,122210,343315,122220,343316,122230,343314,122240,343315,122250,343314,122300,343313,122310,343314,122320,343313,122330,343313,122340,343312,122350,343312,122400,343312,122410,343312,122420,343311,122430,343311,122440,343311,122450,343311,122500,343310,122510,343310,122520,343310,122530,343310,122540,343309,122550,343310,122600,343309,122610,343308,122620,343308,122630,343308,122640,343308,122650,343308,122700,343306,122710,343308
PJCIOE2,2023-04-12 01:44:37,20230411,122720,343306,122730,343305,122740,343307,122750,343306,122800,343305,122810,343305,122820,343305,122830,343304,122840,343304,122850,343303,122900,343303,122910,343302,122920,343302,122930,343302,122940,343301,122950,343301,123000,343300,123010,343300,123020,343300,123030,343299,123040,343299,123050,343299,123100,343299,123110,343298,123120,343298,123130,343298,123140,343297,123150,343297,123200,343298,123210,343296,123220,343296,123230,343297,123240,343295,123250,343296,123300,343295,123310,343295,123320,343295,123330,343295,123340,343294,123350,343294,123400,343293,123410,343292,123420,343292,123430,343292,123440,343291,123450,343291,123500,343291,123510,343290,123520,343290,123530,343289,123540,343289,123550,343289,123600,343289,123610,343288,123620,343287,123630,343287,123640,343287,123650,343286,123700,343286
PJCIOE2,2023-04-12 01:44:49,20230411,123710,343286,123720,343285,123730,343285,123740,343284,123750,343284,123800,343284,123810,343283,123820,343283,123830,343283,123840,343282,123850,343282,123900,343281,123910,343281,123920,343280,123930,343280,123940,343280,123950,343280,124000,343279,124010,343279,124020,343278,124030,343278,124040,343278,124050,343278,124100,343278,124110,343278,124120,343277,124130,343277,124140,343276,124150,343277,124200,343276,124210,343276,124220,343276,124230,343276,124240,343275,124250,343276,124300,343275,124310,343275,124320,343274,124330,343274,124340,343274,124350,343273,124400,343273,124410,343272,124420,343271,124430,343271,124440,343271,124450,343270,124500,343270,124510,343269,124520,343269,124530,343268,124540,343268,124550,343269,124600,343268,124610,343267,124620,343267,124630,343267,124640,343266,124650,343267
PJCIOE2,2023-04-12 01:45:01,20230411,124700,343266,124710,343266,124720,343265,124730,343265,124740,343265,124750,343264,124800,343264,124810,343264,124820,343263,124830,343263,124840,343263,124850,343263,124900,343262,124910,343262,124920,343261,124930,343261,124940,343260,124950,343261,125000,343259,125010,343260,125020,343259,125030,343258,125040,343257,125050,343257,125100,343258,125110,343257,125120,343256,125130,343256,125140,343256,125150,343256,125200,343255,125210,343254,125220,343254,125230,343253,125240,343253,125250,343252,125300,343252,125310,343251,125320,343251,125330,343250,125340,343250,125350,343249,125400,343249,125410,343248,125420,343247,125430,343247,125440,343247,125450,343246,125500,343246,125510,343245,125520,343244,125530,343244,125540,343244,125550,343243,125600,343243,125610,343242,125620,343242,125630,343241,125640,343241
PJCIOE2,2023-04-12 01:45:12,20230411,125650,343240,125700,343240,125710,343239,125720,343238,125730,343238,125740,343237,125750,343237,125800,343237,125810,343236,125820,343235,125830,343235,125840,343234,125850,343234,125900,343233,125910,343232,125920,343232,125930,343231,125940,343231,125950,343231,130000,343230,130010,343230,130020,343229,130030,343228,130040,343228,130050,343228,130100,343227,130110,343227,130120,343227,130130,343226,130140,343226,130150,343226,130200,343226,130210,343225,130220,343225,130230,343225,130240,343224,130250,343224,130300,343223,130310,343223,130320,343222,130330,343222,130340,343222,130350,343222,130400,343221,130410,343221,130420,343220,130430,343219,130440,343219,130450,343218,130500,343217,130510,343217,130520,343216,130530,343215,130540,343215,130550,343215,130600,343214,130610,343215,130620,343214,130630,343214
PJCIOE2,2023-04-12 01:45:24,20230411,130640,343214,130650,343214,130700,343214,130710,343214,130720,343213,130730,343214,130740,343214,130750,343214,130800,343214,130810,343214,130820,343213,130830,343213,130840,343213,130850,343213,130900,343213,130910,343213,130920,343212,130930,343212,130940,343211,130950,343211,131000,343210,131010,343210,131020,343209,131030,343208,131040,343208,131050,343208,131100,343207,131110,343206,131120,343206,131130,343205,131140,343204,131150,343204,131200,343203,131210,343202,131220,343202,131230,343201,131240,343200,131250,343200,131300,343199,131310,343199,131320,343198,131330,343198,131340,343197,131350,343197,131400,343196,131410,343195,131420,343194,131430,343194,131440,343193,131450,343193,131500,343192,131510,343192,131520,343191,131530,343190,131540,343190,131550,343190,131600,343189,131610,343188,131620,343187
PJCIOE2,2023-04-12 01:45:35,20230411,131630,343187,131640,343186,131650,343186,131700,343185,131710,343185,131720,343184,131730,343184,131740,343183,131750,343183,131800,343182,131810,343182,131820,343181,131830,343181,131840,343180,131850,343180,131900,343179,131910,343179,131920,343178,131930,343178,131940,343177,131950,343177,132000,343177,132010,343176,132020,343175,132030,343175,132040,343175,132050,343174,132100,343174,132110,343173,132120,343173,132130,343172,132140,343172,132150,343171,132200,343171,132210,343170,132220,343170,132230,343169,132240,343169,132250,343169,132300,343168,132310,343168,132320,343167,132330,343166,132340,343166,132350,343166,132400,343165,132410,343165,132420,343164,132430,343164,132440,343164,132450,343163,132500,343162,132510,343163,132520,343162,132530,343161,132540,343161,132550,343161,132600,343160,132610,343160
PJCIOE2,2023-04-12 01:45:47,20230411,132620,343159,132630,343159,132640,343158,132650,343158,132700,343157,132710,343157,132720,343156,132730,343156,132740,343155,132750,343155,132800,343154,132810,343154,132820,343153,132830,343153,132840,343152,132850,343152,132900,343151,132910,343151,132920,343150,132930,343150,132940,343149,132950,343149,133000,343148,133010,343148,133020,343147,133030,343147,133040,343147,133050,343146,133100,343146,133110,343145,133120,343145,133130,343144,133140,343144,133150,343143,133200,343143,133210,343143,133220,343142,133230,343142,133240,343141,133250,343141,133300,343141,133310,343140,133320,343140,133330,343139,133340,343139,133350,343138,133400,343138,133410,343138,133420,343137,133430,343137,133440,343136,133450,343136,133500,343136,133510,343135,133520,343135,133530,343135,133540,343134,133550,343134,133600,343133
PJCIOE2,2023-04-12 01:45:59,20230411,133610,343133,133620,343133,133630,343133,133640,343132,133650,343132,133700,343131,133710,343131,133720,343131,133730,343131,133740,343130,133750,343130,133800,343130,133810,343130,133820,343129,133830,343129,133840,343129,133850,343129,133900,343128,133910,343128,133920,343128,133930,343128,133940,343128,133950,343127,134000,343127,134010,343127,134020,343126,134030,343126,134040,343126,134050,343126,134100,343126,134110,343126,134120,343125,134130,343125,134140,343125,134150,343125,134200,343125,134210,343125,134220,343124,134230,343125,134240,343124,134250,343124,134300,343124,134310,343124,134320,343124,134330,343124,134340,343123,134350,343124,134400,343123,134410,343123,134420,343123,134430,343123,134440,343123,134450,343123,134500,343123,134510,343122,134520,343122,134530,343121,134540,343121,134550,343121
PJCIOE2,2023-04-12 01:46:10,20230411,134600,343121,134610,343121,134620,343120,134630,343120,134640,343120,134650,343120,134700,343119,134710,343119,134720,343119,134730,343119,134740,343119,134750,343119,134800,343118,134810,343118,134820,343118,134830,343117,134840,343117,134850,343117,134900,343117,134910,343117,134920,343116,134930,343116,134940,343116,134950,343116,135000,343116,135010,343116,135020,343115,135030,343116,135040,343115,135050,343115,135100,343115,135110,343115,135120,343115,135130,343115,135140,343115,135150,343115,135200,343114,135210,343114,135220,343114,135230,343114,135240,343114,135250,343114,135300,343114,135310,343113,135320,343113,135330,343113,135340,343113,135350,343113,135400,343113,135410,343113,135420,343112,135430,343112,135440,343111,135450,343112,135500,343112,135510,343111,135520,343111,135530,343110,135540,343110
PJCIOE2,2023-04-12 01:46:22,20230411,135550,343110,135600,343109,135610,343108,135620,343108,135630,343108,135640,343108,135650,343107,135700,343106,135710,343107,135720,343107,135730,343106,135740,343105,135750,343105,135800,343106,135810,343106,135820,343104,135830,343103,135840,343103,135850,343104,135900,343103,135910,343102,135920,343102,135930,343101,135940,343101,135950,343101,140000,343101,140010,343100,140020,343100,140030,343100,140040,343099,140050,343099,140100,343099,140110,343098,140120,343098,140130,343098,140140,343097,140150,343097,140200,343097,140210,343097,140220,343096,140230,343096,140240,343095,140250,343095,140300,343095,140310,343095,140320,343094,140330,343094,140340,343094,140350,343094,140400,343093,140410,343093,140420,343092,140430,343092,140440,343092,140450,343092,140500,343091,140510,343091,140520,343090,140530,343091
PJCIOE2,2023-04-12 01:46:33,20230411,140540,343090,140550,343090,140600,343090,140610,343090,140620,343089,140630,343089,140640,343089,140650,343089,140700,343089,140710,343089,140720,343088,140730,343088,140740,343088,140750,343088,140800,343088,140810,343088,140820,343087,140830,343087,140840,343087,140850,343087,140900,343087,140910,343087,140920,343086,140930,343086,140940,343086,140950,343086,141000,343085,141010,343085,141020,343085,141030,343085,141040,343084,141050,343084,141100,343084,141110,343084,141120,343083,141130,343083,141140,343082,141150,343082,141200,343082,141210,343081,141220,343081,141230,343081,141240,343080,141250,343080,141300,343079,141310,343079,141320,343079,141330,343078,141340,343078,141350,343078,141400,343077,141410,343077,141420,343076,141430,343076,141440,343076,141450,343075,141500,343075,141510,343075,141520,343074
PJCIOE2,2023-04-12 01:46:45,20230411,141530,343073,141540,343073,141550,343073,141600,343072,141610,343072,141620,343071,141630,343071,141640,343070,141650,343070,141700,343070,141710,343069,141720,343069,141730,343068,141740,343068,141750,343067,141800,343067,141810,343067,141820,343066,141830,343066,141840,343065,141850,343065,141900,343065,141910,343064,141920,343064,141930,343064,141940,343063,141950,343063,142000,343062,142010,343062,142020,343062,142030,343062,142040,343061,142050,343061,142100,343060,142110,343060,142120,343060,142130,343059,142140,343059,142150,343059,142200,343059,142210,343058,142220,343058,142230,343058,142240,343057,142250,343057,142300,343056,142310,343057,142320,343056,142330,343056,142340,343055,142350,343055,142400,343055,142410,343054,142420,343054,142430,343054,142440,343053,142450,343053,142500,343053,142510,343053
PJCIOE2,2023-04-12 01:46:56,20230411,142520,343052,142530,343052,142540,343051,142550,343051,142600,343051,142610,343050,142620,343050,142630,343050,142640,343049,142650,343049,142700,343049,142710,343049,142720,343048,142730,343048,142740,343047,142750,343047,142800,343047,142810,343047,142820,343046,142830,343046,142840,343045,142850,343045,142900,343045,142910,343044,142920,343043,142930,343043,142940,343043,142950,343043,143000,343042,143010,343042,143020,343042,143030,343041,143040,343041,143050,343041,143100,343040,143110,343040,143120,343040,143130,343039,143140,343039,143150,343039,143200,343038,143210,343038,143220,343037,143230,343037,143240,343037,143250,343036,143300,343036,143310,343036,143320,343035,143330,343035,143340,343034,143350,343034,143400,343034,143410,343033,143420,343033,143430,343033,143440,343032,143450,343032,143500,343032
PJCIOE2,2023-04-12 01:47:08,20230411,143510,343031,143520,343031,143530,343030,143540,343030,143550,343030,143600,343029,143610,343029,143620,343028,143630,343028,143640,343027,143650,343027,143700,343027,143710,343027,143720,343026,143730,343026,143740,343025,143750,343025,143800,343024,143810,343024,143820,343023,143830,343023,143840,343022,143850,343022,143900,343022,143910,343021,143920,343021,143930,343021,143940,343020,143950,343020,144000,343019,144010,343019,144020,343018,144030,343018,144040,343017,144050,343017,144100,343017,144110,343016,144120,343016,144130,343015,144140,343015,144150,343015,144200,343014,144210,343014,144220,343013,144230,343013,144240,343012,144250,343012,144300,343012,144310,343012,144320,343011,144330,343010,144340,343010,144350,343010,144400,343010,144410,343009,144420,343009,144430,343009,144440,343008,144450,343008
PJCIOE2,2023-04-12 01:47:19,20230411,144500,343007,144510,343007,144520,343007,144530,343007,144540,343006,144550,343006,144600,343005,144610,343005,144620,343005,144630,343005,144640,343004,144650,343004,144700,343003,144710,343003,144720,343002,144730,343002,144740,343002,144750,343002,144800,343001,144810,343001,144820,343000,144830,343000,144840,343000,144850,343000,144900,343000,144910,342999,144920,342999,144930,342999,144940,342998,144950,342998,145000,342998,145010,342998,145020,342997,145030,342997,145040,342997,145050,342997,145100,342996,145110,342996,145120,342996,145130,342996,145140,342995,145150,342995,145200,342995,145210,342995,145220,342995,145230,342994,145240,342994,145250,342994,145300,342994,145310,342994,145320,342994,145330,342993,145340,342993,145350,342993,145400,342993,145410,342992,145420,342992,145430,342992,145440,342992
PJCIOE2,2023-04-12 01:47:31,20230411,145450,342992,145500,342991,145510,342991,145520,342990,145530,342991,145540,342990,145550,342990,145600,342990,145610,342990,145620,342989,145630,342989,145640,342989,145650,342989,145700,342989,145710,342989,145720,342988,145730,342988,145740,342988,145750,342988,145800,342988,145810,342987,145820,342987,145830,342987,145840,342987,145850,342987,145900,342987,145910,342986,145920,342986,145930,342986,145940,342985,145950,342985,150000,342985,150010,342985,150020,342985,150030,342985,150040,342984,150050,342984,150100,342984,150110,342984,150120,342983,150130,342983,150140,342983,150150,342983,150200,342983,150210,342983,150220,342982,150230,342982,150240,342982,150250,342982,150300,342982,150310,342981,150320,342981,150330,342981,150340,342981,150350,342981,150400,342981,150410,342981,150420,342980,150430,342980
PJCIOE2,2023-04-12 01:47:42,20230411,150440,342980,150450,342980,150500,342980,150510,342980,150520,342979,150530,342979,150540,342979,150550,342979,150600,342979,150610,342979,150620,342978,150630,342978,150640,342978,150650,342978,150700,342978,150710,342978,150720,342977,150730,342977,150740,342977,150750,342977,150800,342977,150810,342977,150820,342976,150830,342976,150840,342976,150850,342976,150900,342975,150910,342975,150920,342975,150930,342975,150940,342975,150950,342975,151000,342974,151010,342974,151020,342974,151030,342974,151040,342973,151050,342973,151100,342973,151110,342973,151120,342973,151130,342973,151140,342972,151150,342972,151200,342972,151210,342972,151220,342971,151230,342971,151240,342971,151250,342971,151300,342971,151310,342971,151320,342970,151330,342970,151340,342970,151350,342969,151400,342969,151410,342969,151420,342968
PJCIOE2,2023-04-12 01:47:54,20230411,151430,342968,151440,342968,151450,342968,151500,342967,151510,342967,151520,342967,151530,342967,151540,342966,151550,342966,151600,342966,151610,342966,151620,342965,151630,342965,151640,342965,151650,342965,151700,342964,151710,342964,151720,342964,151730,342964,151740,342963,151750,342963,151800,342963,151810,342964,151820,342963,151830,342963,151840,342963,151850,342963,151900,342962,151910,342963,151920,342962,151930,342962,151940,342962,151950,342962,152000,342962,152010,342962,152020,342962,152030,342962,152040,342962,152050,342962,152100,342961,152110,342962,152120,342961,152130,342961,152140,342961,152150,342961,152200,342961,152210,342961,152220,342961,152230,342960,152240,342960,152250,342960,152300,342960,152310,342960,152320,342959,152330,342960,152340,342959,152350,342959,152400,342958,152410,342959
PJCIOE2,2023-04-12 01:48:05,20230411,152420,342958,152430,342958,152440,342958,152450,342958,152500,342957,152510,342957,152520,342957,152530,342957,152540,342957,152550,342957,152600,342956,152610,342956,152620,342956,152630,342956,152640,342956,152650,342956,152700,342956,152710,342955,152720,342955,152730,342955,152740,342956,152750,342956,152800,342956,152810,342955,152820,342955,152830,342955,152840,342955,152850,342956,152900,342956,152910,342956,152920,342956,152930,342956,152940,342956,152950,342956,153000,342956,153010,342956,153020,342956,153030,342956,153040,342956,153050,342956,153100,342956,153110,342956,153120,342956,153130,342956,153140,342955,153150,342956,153200,342956,153210,342956,153220,342956,153230,342956,153240,342955,153250,342956,153300,342955,153310,342956,153320,342956,153330,342955,153340,342955,153350,342956,153400,342956
PJCIOE2,2023-04-12 01:48:17,20230411,153410,342956,153420,342955,153430,342955,153440,342956,153450,342956,153500,342955,153510,342955,153520,342955,153530,342956,153540,342955,153550,342956,153600,342955,153610,342955,153620,342956,153630,342955,153640,342955,153650,342955,153700,342955,153710,342955,153720,342955,153730,342955,153740,342955,153750,342955,153800,342955,153810,342955,153820,342955,153830,342954,153840,342954,153850,342955,153900,342954,153910,342954,153920,342954,153930,342954,153940,342954,153950,342954,154000,342954,154010,342954,154020,342954,154030,342955,154040,342954,154050,342954,154100,342954,154110,342954,154120,342954,154130,342954,154140,342955,154150,342955,154200,342955,154210,342956,154220,342955,154230,342955,154240,342955,154250,342955,154300,342955,154310,342955,154320,342956,154330,342956,154340,342955,154350,342956
PJCIOE2,2023-04-12 01:48:28,20230411,154400,342956,154410,342956,154420,342956,154430,342956,154440,342956,154450,342956,154500,342956,154510,342957,154520,342957,154530,342957,154540,342957,154550,342957,154600,342957,154610,342958,154620,342958,154630,342958,154640,342959,154650,342959,154700,342959,154710,342959,154720,342959,154730,342960,154740,342959,154750,342960,154800,342960,154810,342961,154820,342960,154830,342961,154840,342961,154850,342961,154900,342961,154910,342961,154920,342961,154930,342961,154940,342962,154950,342961,155000,342962,155010,342962,155020,342961,155030,342961,155040,342961,155050,342961,155100,342961,155110,342961,155120,342961,155130,342961,155140,342960,155150,342961,155200,342960,155210,342960,155220,342961,155230,342960,155240,342960,155250,342960,155300,342960,155310,342960,155320,342960,155330,342959,155340,342959
PJCIOE2,2023-04-12 01:48:40,20230411,155350,342959,155400,342959,155410,342959,155420,342958,155430,342959,155440,342957,155450,342958,155500,342958,155510,342958,155520,342957,155530,342958,155540,342958,155550,342958,155600,342957,155610,342957,155620,342957,155630,342957,155640,342956,155650,342956,155700,342956,155710,342956,155720,342956,155730,342956,155740,342955,155750,342955,155800,342955,155810,342955,155820,342955,155830,342955,155840,342955,155850,342955,155900,342955,155910,342955,155920,342954,155930,342955,155940,342955,155950,342955,160000,342954,160010,342955,160020,342954,160030,342955,160040,342955,160050,342955,160100,342954,160110,342955,160120,342955,160130,342955,160140,342955,160150,342955,160200,342956,160210,342955,160220,342955,160230,342955,160240,342955,160250,342956,160300,342955,160310,342956,160320,342955,160330,342955
PJCIOE2,2023-04-12 01:48:51,20230411,160340,342956,160350,342956,160400,342956,160410,342956,160420,342956,160430,342956,160440,342956,160450,342957,160500,342956,160510,342957,160520,342956,160530,342956,160540,342956,160550,342956,160600,342956,160610,342956,160620,342956,160630,342957,160640,342956,160650,342957,160700,342956,160710,342956,160720,342957,160730,342956,160740,342956,160750,342956,160800,342956,160810,342957,160820,342957,160830,342957,160840,342957,160850,342956,160900,342957,160910,342956,160920,342956,160930,342956,160940,342956,160950,342956,161000,342956,161010,342957,161020,342956,161030,342957,161040,342956,161050,342956,161100,342956,161110,342956,161120,342956,161130,342956,161140,342956,161150,342956,161200,342956,161210,342956,161220,342956,161230,342956,161240,342956,161250,342956,161300,342956,161310,342957,161320,342956
PJCIOE2,2023-04-12 01:49:03,20230411,161330,342956,161340,342956,161350,342956,161400,342956,161410,342957,161420,342956,161430,342956,161440,342956,161450,342956,161500,342957,161510,342957,161520,342956,161530,342957,161540,342957,161550,342958,161600,342957,161610,342958,161620,342957,161630,342958,161640,342958,161650,342958,161700,342958,161710,342958,161720,342958,161730,342958,161740,342958,161750,342959,161800,342959,161810,342959,161820,342958,161830,342958,161840,342958,161850,342958,161900,342958,161910,342958,161920,342958,161930,342959,161940,342958,161950,342958,162000,342959,162010,342958,162020,342959,162030,342959,162040,342958,162050,342959,162100,342958,162110,342959,162120,342958,162130,342960,162140,342959,162150,342960,162200,342960,162210,342960,162220,342960,162230,342960,162240,342960,162250,342960,162300,342961,162310,342960
PJCIOE2,2023-04-12 01:49:15,20230411,162320,342960,162330,342961,162340,342961,162350,342962,162400,342961,162410,342962,162420,342962,162430,342963,162440,342962,162450,342962,162500,342963,162510,342963,162520,342963,162530,342963,162540,342963,162550,342964,162600,342964,162610,342964,162620,342964,162630,342963,162640,342964,162650,342964,162700,342964,162710,342964,162720,342964,162730,342964,162740,342964,162750,342965,162800,342964,162810,342965,162820,342965,162830,342965,162840,342965,162850,342965,162900,342965,162910,342966,162920,342966,162930,342965,162940,342965,162950,342966,163000,342966,163010,342967,163020,342966,163030,342966,163040,342966,163050,342967,163100,342967,163110,342967,163120,342966,163130,342967,163140,342967,163150,342968,163200,342968,163210,342968,163220,342968,163230,342968,163240,342969,163250,342969,163300,342969
PJCIOE2,2023-04-12 01:49:26,20230411,163310,342970,163320,342970,163330,342970,163340,342971,163350,342971,163400,342971,163410,342971,163420,342971,163430,342972,163440,342972,163450,342973,163500,342973,163510,342973,163520,342973,163530,342973,163540,342973,163550,342974,163600,342974,163610,342974,163620,342974,163630,342975,163640,342975,163650,342975,163700,342975,163710,342976,163720,342976,163730,342976,163740,342975,163750,342976,163800,342977,163810,342977,163820,342977,163830,342977,163840,342978,163850,342978,163900,342978,163910,342978,163920,342978,163930,342978,163940,342980,163950,342980,164000,342980,164010,342980,164020,342980,164030,342981,164040,342980,164050,342981,164100,342981,164110,342981,164120,342982,164130,342982,164140,342983,164150,342983,164200,342983,164210,342984,164220,342984,164230,342985,164240,342986,164250,342986
PJCIOE2,2023-04-12 01:49:38,20230411,164300,342986,164310,342986,164320,342986,164330,342987,164340,342987,164350,342988,164400,342988,164410,342989,164420,342989,164430,342990,164440,342990,164450,342990,164500,342990,164510,342991,164520,342990,164530,342990,164540,342991,164550,342993,164600,342991,164610,342992,164620,342992,164630,342992,164640,342993,164650,342993,164700,342993,164710,342993,164720,342994,164730,342994,164740,342994,164750,342994,164800,342994,164810,342996,164820,342995,164830,342995,164840,342995,164850,342996,164900,342996,164910,342996,164920,342996,164930,342996,164940,342996,164950,342997,165000,342996,165010,342997,165020,342997,165030,342997,165040,342998,165050,342998,165100,342998,165110,342998,165120,342998,165130,342999,165140,342999,165150,343000,165200,342999,165210,343000,165220,343000,165230,343001,165240,343001
PJCIOE2,2023-04-12 01:49:49,20230411,165250,343002,165300,343001,165310,343002,165320,343002,165330,343002,165340,343003,165350,343003,165400,343003,165410,343004,165420,343004,165430,343004,165440,343004,165450,343005,165500,343005,165510,343006,165520,343006,165530,343006,165540,343006,165550,343007,165600,343007,165610,343008,165620,343008,165630,343009,165640,343009,165650,343009,165700,343010,165710,343010,165720,343011,165730,343011,165740,343012,165750,343012,165800,343012,165810,343013,165820,343013,165830,343013,165840,343014,165850,343014,165900,343014,165910,343015,165920,343015,165930,343015,165940,343016,165950,343016,170000,343016,170010,343017,170020,343017,170030,343017,170040,343017,170050,343018,170100,343019,170110,343018,170120,343018,170130,343019,170140,343019,170150,343019,170200,343020,170210,343019,170220,343020,170230,343021
PJCIOE2,2023-04-12 01:50:01,20230411,170240,343020,170250,343022,170300,343021,170310,343021,170320,343022,170330,343022,170340,343023,170350,343023,170400,343023,170410,343024,170420,343023,170430,343024,170440,343024,170450,343025,170500,343025,170510,343025,170520,343025,170530,343026,170540,343026,170550,343026,170600,343027,170610,343027,170620,343027,170630,343027,170640,343028,170650,343029,170700,343028,170710,343030,170720,343030,170730,343030,170740,343030,170750,343031,170800,343032,170810,343032,170820,343032,170830,343033,170840,343033,170850,343034,170900,343034,170910,343035,170920,343034,170930,343035,170940,343036,170950,343036,171000,343036,171010,343037,171020,343037,171030,343037,171040,343038,171050,343039,171100,343039,171110,343039,171120,343040,171130,343041,171140,343040,171150,343041,171200,343041,171210,343041,171220,343041
PJCIOE2,2023-04-12 01:50:12,20230411,171230,343042,171240,343042,171250,343043,171300,343043,171310,343044,171320,343043,171330,343044,171340,343044,171350,343045,171400,343045,171410,343045,171420,343045,171430,343046,171440,343046,171450,343047,171500,343047,171510,343047,171520,343047,171530,343048,171540,343048,171550,343048,171600,343048,171610,343049,171620,343049,171630,343049,171640,343049,171650,343049,171700,343050,171710,343050,171720,343050,171730,343050,171740,343050,171750,343051,171800,343051,171810,343051,171820,343051,171830,343052,171840,343052,171850,343053,171900,343053,171910,343053,171920,343053,171930,343053,171940,343054,171950,343054,172000,343054,172010,343055,172020,343055,172030,343055,172040,343056,172050,343056,172100,343056,172110,343057,172120,343057,172130,343057,172140,343058,172150,343058,172200,343058,172210,343059
PJCIOE2,2023-04-12 01:50:24,20230411,172220,343059,172230,343060,172240,343060,172250,343061,172300,343061,172310,343061,172320,343062,172330,343062,172340,343062,172350,343063,172400,343063,172410,343063,172420,343063,172430,343064,172440,343065,172450,343065,172500,343066,172510,343066,172520,343066,172530,343067,172540,343068,172550,343068,172600,343068,172610,343069,172620,343070,172630,343070,172640,343070,172650,343071,172700,343071,172710,343072,172720,343072,172730,343073,172740,343074,172750,343074,172800,343075,172810,343075,172820,343076,172830,343076,172840,343077,172850,343077,172900,343078,172910,343079,172920,343079,172930,343080,172940,343080,172950,343081,173000,343081,173010,343082,173020,343082,173030,343083,173040,343084,173050,343085,173100,343085,173110,343086,173120,343086,173130,343087,173140,343087,173150,343088,173200,343089
PJCIOE2,2023-04-12 01:50:35,20230411,173210,343090,173220,343090,173230,343091,173240,343091,173250,343093,173300,343093,173310,343094,173320,343095,173330,343096,173340,343096,173350,343097,173400,343097,173410,343098,173420,343099,173430,343099,173440,343100,173450,343101,173500,343101,173510,343102,173520,343103,173530,343103,173540,343104,173550,343105,173600,343106,173610,343106,173620,343107,173630,343108,173640,343108,173650,343109,173700,343109,173710,343110,173720,343111,173730,343111,173740,343112,173750,343113,173800,343113,173810,343114,173820,343114,173830,343115,173840,343116,173850,343117,173900,343117,173910,343117,173920,343118,173930,343119,173940,343119,173950,343120,174000,343120,174010,343121,174020,343121,174030,343122,174040,343122,174050,343123,174100,343123,174110,343124,174120,343124,174130,343124,174140,343125,174150,343125
PJCIOE2,2023-04-12 01:50:47,20230411,174200,343125,174210,343126,174220,343126,174230,343127,174240,343127,174250,343127,174300,343128,174310,343128,174320,343128,174330,343129,174340,343129,174350,343129,174400,343129,174410,343129,174420,343129,174430,343130,174440,343130,174450,343130,174500,343131,174510,343131,174520,343131,174530,343131,174540,343132,174550,343132,174600,343132,174610,343133,174620,343133,174630,343133,174640,343133,174650,343133,174700,343134,174710,343134,174720,343134,174730,343135,174740,343135,174750,343136,174800,343136,174810,343136,174820,343136,174830,343137,174840,343137,174850,343138,174900,343138,174910,343138,174920,343138,174930,343139,174940,343139,174950,343140,175000,343140,175010,343141,175020,343141,175030,343142,175040,343142,175050,343142,175100,343143,175110,343143,175120,343143,175130,343144,175140,343144
PJCIOE2,2023-04-12 01:50:58,20230411,175150,343145,175200,343145,175210,343146,175220,343146,175230,343146,175240,343147,175250,343147,175300,343147,175310,343148,175320,343149,175330,343149,175340,343149,175350,343150,175400,343150,175410,343151,175420,343151,175430,343151,175440,343152,175450,343153,175500,343153,175510,343154,175520,343154,175530,343155,175540,343155,175550,343156,175600,343156,175610,343157,175620,343158,175630,343158,175640,343158,175650,343159,175700,343160,175710,343160,175720,343160,175730,343161,175740,343162,175750,343162,175800,343163,175810,343164,175820,343164,175830,343165,175840,343165,175850,343166,175900,343167,175910,343167,175920,343167,175930,343168,175940,343169,175950,343170,180000,343170,180010,343171,180020,343171,180030,343171,180040,343172,180050,343173,180100,343173,180110,343174,180120,343174,180130,343175
PJCIOE2,2023-04-12 01:51:10,20230411,180140,343176,180150,343177,180200,343177,180210,343178,180220,343179,180230,343180,180240,343180,180250,343181,180300,343182,180310,343182,180320,343183,180330,343184,180340,343184,180350,343186,180400,343186,180410,343187,180420,343187,180430,343188,180440,343189,180450,343189,180500,343190,180510,343191,180520,343191,180530,343192,180540,343193,180550,343193,180600,343194,180610,343195,180620,343195,180630,343196,180640,343196,180650,343197,180700,343197,180710,343198,180720,343198,180730,343199,180740,343199,180750,343200,180800,343201,180810,343202,180820,343202,180830,343202,180840,343203,180850,343203,180900,343204,180910,343205,180920,343205,180930,343205,180940,343205,180950,343206,181000,343206,181010,343207,181020,343207,181030,343207,181040,343207,181050,343208,181100,343208,181110,343209,181120,343209
PJCIOE2,2023-04-12 01:51:21,20230411,181130,343209,181140,343210,181150,343209,181200,343210,181210,343210,181220,343210,181230,343211,181240,343211,181250,343211,181300,343212,181310,343212,181320,343212,181330,343213,181340,343213,181350,343213,181400,343214,181410,343214,181420,343213,181430,343214,181440,343214,181450,343215,181500,343215,181510,343215,181520,343215,181530,343215,181540,343215,181550,343216,181600,343216,181610,343217,181620,343216,181630,343217,181640,343217,181650,343217,181700,343217,181710,343217,181720,343217,181730,343217,181740,343217,181750,343217,181800,343218,181810,343218,181820,343218,181830,343219,181840,343220,181850,343221,181900,343221,181910,343221,181920,343221,181930,343221,181940,343221,181950,343221,182000,343221,182010,343221,182020,343221,182030,343222,182040,343222,182050,343223,182100,343224,182110,343224
PJCIOE2,2023-04-12 01:51:33,20230411,182120,343224,182130,343225,182140,343225,182150,343226,182200,343226,182210,343227,182220,343227,182230,343228,182240,343229,182250,343230,182300,343230,182310,343231,182320,343232,182330,343233,182340,343233,182350,343233,182400,343234,182410,343235,182420,343235,182430,343236,182440,343236,182450,343237,182500,343238,182510,343239,182520,343240,182530,343241,182540,343242,182550,343243,182600,343244,182610,343245,182620,343245,182630,343246,182640,343246,182650,343247,182700,343248,182710,343250,182720,343250,182730,343250,182740,343251,182750,343252,182800,343253,182810,343253,182820,343253,182830,343254,182840,343255,182850,343256,182900,343256,182910,343256,182920,343257,182930,343258,182940,343258,182950,343258,183000,343259,183010,343259,183020,343260,183030,343260,183040,343261,183050,343261,183100,343261
PJCIOE2,2023-04-12 01:51:44,20230411,183110,343262,183120,343262,183130,343262,183140,343262,183150,343263,183200,343263,183210,343263,183220,343263,183230,343264,183240,343264,183250,343264,183300,343264,183310,343265,183320,343265,183330,343265,183340,343265,183350,343266,183400,343266,183410,343266,183420,343266,183430,343267,183440,343267,183450,343267,183500,343267,183510,343268,183520,343268,183530,343268,183540,343268,183550,343268,183600,343268,183610,343269,183620,343268,183630,343269,183640,343269,183650,343269,183700,343269,183710,343270,183720,343270,183730,343269,183740,343269,183750,343269,183800,343268,183810,343269,183820,343268,183830,343267,183840,343267,183850,343267,183900,343267,183910,343267,183920,343267,183930,343267,183940,343266,183950,343266,184000,343266,184010,343266,184020,343266,184030,343266,184040,343266,184050,343266
PJCIOE2,2023-04-12 01:51:56,20230411,184100,343266,184110,343266,184120,343266,184130,343266,184140,343264,184150,343264,184200,343263,184210,343264,184220,343265,184230,343266,184240,343266,184250,343266,184300,343266,184310,343266,184320,343265,184330,343264,184340,343264,184350,343264,184400,343264,184410,343264,184420,343264,184430,343264,184440,343264,184450,343264,184500,343264,184510,343264,184520,343263,184530,343263,184540,343263,184550,343263,184600,343263,184610,343263,184620,343263,184630,343263,184640,343263,184650,343263,184700,343263,184710,343264,184720,343263,184730,343264,184740,343264,184750,343264,184800,343264,184810,343264,184820,343263,184830,343264,184840,343263,184850,343264,184900,343264,184910,343264,184920,343264,184930,343264,184940,343264,184950,343264,185000,343264,185010,343265,185020,343264,185030,343265,185040,343265
PJCIOE2,2023-04-12 01:52:08,20230411,185050,343265,185100,343265,185110,343265,185120,343265,185130,343265,185140,343265,185150,343265,185200,343265,185210,343265,185220,343265,185230,343265,185240,343265,185250,343265,185300,343265,185310,343265,185320,343265,185330,343265,185340,343265,185350,343265,185400,343265,185410,343265,185420,343265,185430,343265,185440,343265,185450,343266,185500,343265,185510,343265,185520,343265,185530,343266,185540,343266,185550,343266,185600,343266,185610,343266,185620,343266,185630,343266,185640,343266,185650,343266,185700,343266,185710,343266,185720,343266,185730,343267,185740,343267,185750,343267,185800,343268,185810,343268,185820,343268,185830,343268,185840,343268,185850,343268,185900,343269,185910,343269,185920,343269,185930,343269,185940,343270,185950,343271,190000,343271,190010,343271,190020,343271,190030,343272
PJCIOE2,2023-04-12 01:52:19,20230411,190040,343272,190050,343272,190100,343273,190110,343273,190120,343273,190130,343274,190140,343274,190150,343275,190200,343275,190210,343275,190220,343276,190230,343276,190240,343276,190250,343277,190300,343278,190310,343278,190320,343278,190330,343279,190340,343279,190350,343280,190400,343281,190410,343281,190420,343281,190430,343282,190440,343282,190450,343283,190500,343283,190510,343284,190520,343284,190530,343285,190540,343286,190550,343286,190600,343287,190610,343287,190620,343287,190630,343288,190640,343288,190650,343289,190700,343290,190710,343291,190720,343291,190730,343292,190740,343292,190750,343293,190800,343294,190810,343294,190820,343295,190830,343295,190840,343296,190850,343296,190900,343297,190910,343298,190920,343298,190930,343299,190940,343299,190950,343300,191000,343300,191010,343301,191020,343301
PJCIOE2,2023-04-12 01:52:31,20230411,191030,343302,191040,343302,191050,343303,191100,343303,191110,343304,191120,343304,191130,343304,191140,343305,191150,343305,191200,343306,191210,343306,191220,343306,191230,343307,191240,343308,191250,343308,191300,343309,191310,343309,191320,343309,191330,343310,191340,343311,191350,343311,191400,343311,191410,343312,191420,343312,191430,343313,191440,343313,191450,343314,191500,343314,191510,343315,191520,343314,191530,343315,191540,343316,191550,343316,191600,343317,191610,343317,191620,343317,191630,343318,191640,343318,191650,343319,191700,343319,191710,343319,191720,343319,191730,343320,191740,343320,191750,343320,191800,343320,191810,343321,191820,343321,191830,343321,191840,343321,191850,343322,191900,343322,191910,343322,191920,343322,191930,343323,191940,343323,191950,343323,192000,343324,192010,343324
PJCIOE2,2023-04-12 01:52:42,20230411,192020,343323,192030,343324,192040,343324,192050,343325,192100,343325,192110,343325,192120,343325,192130,343325,192140,343326,192150,343326,192200,343326,192210,343327,192220,343327,192230,343327,192240,343327,192250,343328,192300,343328,192310,343329,192320,343329,192330,343330,192340,343330,192350,343331,192400,343331,192410,343331,192420,343332,192430,343332,192440,343332,192450,343333,192500,343333,192510,343334,192520,343334,192530,343335,192540,343335,192550,343336,192600,343336,192610,343337,192620,343337,192630,343338,192640,343339,192650,343339,192700,343340,192710,343340,192720,343340,192730,343341,192740,343341,192750,343342,192800,343343,192810,343343,192820,343344,192830,343344,192840,343345,192850,343346,192900,343346,192910,343347,192920,343347,192930,343348,192940,343348,192950,343349,193000,343350
PJCIOE2,2023-04-12 01:52:54,20230411,193010,343350,193020,343351,193030,343351,193040,343352,193050,343353,193100,343353,193110,343354,193120,343354,193130,343355,193140,343355,193150,343356,193200,343356,193210,343357,193220,343357,193230,343358,193240,343359,193250,343359,193300,343360,193310,343360,193320,343360,193330,343361,193340,343361,193350,343362,193400,343362,193410,343363,193420,343363,193430,343364,193440,343364,193450,343365,193500,343365,193510,343366,193520,343366,193530,343366,193540,343367,193550,343367,193600,343368,193610,343368,193620,343368,193630,343369,193640,343369,193650,343370,193700,343370,193710,343370,193720,343370,193730,343371,193740,343371,193750,343372,193800,343372,193810,343372,193820,343373,193830,343373,193840,343373,193850,343374,193900,343374,193910,343375,193920,343375,193930,343375,193940,343376,193950,343376
PJCIOE2,2023-04-12 01:53:05,20230411,194000,343376,194010,343377,194020,343377,194030,343378,194040,343378,194050,343378,194100,343378,194110,343379,194120,343380,194130,343380,194140,343380,194150,343381,194200,343381,194210,343381,194220,343381,194230,343382,194240,343382,194250,343383,194300,343384,194310,343384,194320,343384,194330,343385,194340,343385,194350,343386,194400,343386,194410,343386,194420,343386,194430,343387,194440,343387,194450,343388,194500,343388,194510,343388,194520,343389,194530,343389,194540,343390,194550,343390,194600,343390,194610,343390,194620,343391,194630,343391,194640,343391,194650,343392,194700,343392,194710,343393,194720,343393,194730,343393,194740,343393,194750,343394,194800,343394,194810,343394,194820,343395,194830,343395,194840,343395,194850,343396,194900,343397,194910,343397,194920,343397,194930,343397,194940,343398
PJCIOE2,2023-04-12 01:53:17,20230411,194950,343398,195000,343398,195010,343399,195020,343399,195030,343400,195040,343400,195050,343401,195100,343402,195110,343402,195120,343402,195130,343403,195140,343403,195150,343404,195200,343404,195210,343405,195220,343404,195230,343405,195240,343405,195250,343406,195300,343407,195310,343407,195320,343408,195330,343408,195340,343408,195350,343409,195400,343409,195410,343410,195420,343410,195430,343411,195440,343411,195450,343412,195500,343412,195510,343413,195520,343413,195530,343414,195540,343415,195550,343415,195600,343415,195610,343416,195620,343416,195630,343417,195640,343417,195650,343418,195700,343418,195710,343419,195720,343419,195730,343420,195740,343420,195750,343421,195800,343421,195810,343422,195820,343422,195830,343422,195840,343423,195850,343423,195900,343424,195910,343424,195920,343424,195930,343425
PJCIOE2,2023-04-12 01:53:28,20230411,195940,343425,195950,343426,200000,343426,200010,343427,200020,343427,200030,343427,200040,343428,200050,343429,200100,343429,200110,343429,200120,343430,200130,343430,200140,343431,200150,343431,200200,343431,200210,343432,200220,343432,200230,343433,200240,343433,200250,343434,200300,343434,200310,343435,200320,343435,200330,343436,200340,343436,200350,343437,200400,343437,200410,343438,200420,343438,200430,343439,200440,343439,200450,343440,200500,343441,200510,343441,200520,343442,200530,343442,200540,343443,200550,343443,200600,343443,200610,343444,200620,343444,200630,343445,200640,343445,200650,343446,200700,343446,200710,343447,200720,343447,200730,343447,200740,343448,200750,343449,200800,343449,200810,343450,200820,343450,200830,343450,200840,343451,200850,343452,200900,343452,200910,343453,200920,343453
PJCIOE2,2023-04-12 01:53:40,20230411,200930,343454,200940,343454,200950,343455,201000,343456,201010,343456,201020,343456,201030,343457,201040,343458,201050,343459,201100,343459,201110,343460,201120,343460,201130,343461,201140,343461,201150,343462,201200,343462,201210,343463,201220,343463,201230,343464,201240,343464,201250,343465,201300,343465,201310,343466,201320,343466,201330,343467,201340,343467,201350,343468,201400,343468,201410,343469,201420,343469,201430,343470,201440,343471,201450,343471,201500,343470,201510,343470,201520,343471,201530,343471,201540,343472,201550,343473,201600,343473,201610,343474,201620,343474,201630,343475,201640,343475,201650,343475,201700,343475,201710,343475,201720,343475,201730,343476,201740,343476,201750,343477,201800,343477,201810,343478,201820,343478,201830,343478,201840,343478,201850,343478,201900,343478,201910,343479
PJCIOE2,2023-04-12 01:53:51,20230411,201920,343479,201930,343479,201940,343479,201950,343480,202000,343480,202010,343480,202020,343480,202030,343480,202040,343480,202050,343481,202100,343481,202110,343481,202120,343481,202130,343481,202140,343481,202150,343481,202200,343481,202210,343481,202220,343481,202230,343482,202240,343482,202250,343483,202300,343483,202310,343483,202320,343483,202330,343483,202340,343483,202350,343483,202400,343483,202410,343484,202420,343484,202430,343484,202440,343484,202450,343484,202500,343484,202510,343485,202520,343484,202530,343484,202540,343484,202550,343484,202600,343484,202610,343485,202620,343484,202630,343485,202640,343484,202650,343485,202700,343484,202710,343484,202720,343484,202730,343484,202740,343483,202750,343483,202800,343483,202810,343483,202820,343483,202830,343483,202840,343483,202850,343483,202900,343482
PJCIOE2,2023-04-12 01:54:03,20230411,202910,343482,202920,343482,202930,343482,202940,343482,202950,343482,203000,343482,203010,343482,203020,343481,203030,343482,203040,343482,203050,343482,203100,343481,203110,343481,203120,343481,203130,343481,203140,343480,203150,343481,203200,343480,203210,343480,203220,343480,203230,343479,203240,343479,203250,343479,203300,343479,203310,343479,203320,343478,203330,343478,203340,343478,203350,343478,203400,343478,203410,343478,203420,343477,203430,343477,203440,343477,203450,343477,203500,343477,203510,343477,203520,343476,203530,343476,203540,343476,203550,343476,203600,343476,203610,343476,203620,343475,203630,343475,203640,343475,203650,343475,203700,343474,203710,343474,203720,343474,203730,343474,203740,343474,203750,343474,203800,343474,203810,343473,203820,343473,203830,343473,203840,343472,203850,343472
PJCIOE2,2023-04-12 01:54:14,20230411,203900,343472,203910,343472,203920,343471,203930,343471,203940,343471,203950,343471,204000,343471,204010,343470,204020,343470,204030,343470,204040,343469,204050,343469,204100,343469,204110,343469,204120,343468,204130,343468,204140,343467,204150,343467,204200,343467,204210,343467,204220,343467,204230,343466,204240,343466,204250,343466,204300,343465,204310,343465,204320,343465,204330,343465,204340,343465,204350,343465,204400,343465,204410,343464,204420,343464,204430,343464,204440,343463,204450,343463,204500,343463,204510,343463,204520,343462,204530,343462,204540,343462,204550,343462,204600,343462,204610,343462,204620,343462,204630,343462,204640,343461,204650,343461,204700,343461,204710,343461,204720,343460,204730,343460,204740,343460,204750,343460,204800,343459,204810,343459,204820,343459,204830,343458,204840,343458
PJCIOE2,2023-04-12 01:54:26,20230411,204850,343458,204900,343458,204910,343458,204920,343457,204930,343457,204940,343456,204950,343456,205000,343456,205010,343456,205020,343455,205030,343455,205040,343455,205050,343455,205100,343454,205110,343454,205120,343454,205130,343453,205140,343453,205150,343453,205200,343453,205210,343452,205220,343452,205230,343452,205240,343451,205250,343451,205300,343451,205310,343451,205320,343450,205330,343450,205340,343450,205350,343450,205400,343450,205410,343449,205420,343449,205430,343448,205440,343448,205450,343448,205500,343448,205510,343448,205520,343447,205530,343447,205540,343446,205550,343446,205600,343446,205610,343447,205620,343446,205630,343446,205640,343446,205650,343446,205700,343445,205710,343445,205720,343445,205730,343445,205740,343445,205750,343445,205800,343444,205810,343444,205820,343444,205830,343444
PJCIOE2,2023-04-12 01:54:37,20230411,205840,343444,205850,343444,205900,343444,205910,343443,205920,343443,205930,343443,205940,343442,205950,343442,210000,343442,210010,343443,210020,343442,210030,343442,210040,343442,210050,343442,210100,343441,210110,343441,210120,343441,210130,343441,210140,343440,210150,343441,210200,343440,210210,343440,210220,343440,210230,343440,210240,343440,210250,343440,210300,343439,210310,343440,210320,343439,210330,343439,210340,343439,210350,343439,210400,343438,210410,343439,210420,343439,210430,343438,210440,343438,210450,343438,210500,343438,210510,343438,210520,343438,210530,343438,210540,343437,210550,343438,210600,343437,210610,343438,210620,343437,210630,343437,210640,343436,210650,343437,210700,343437,210710,343437,210720,343437,210730,343436,210740,343436,210750,343436,210800,343436,210810,343436,210820,343436
PJCIOE2,2023-04-12 01:54:49,20230411,210830,343436,210840,343435,210850,343436,210900,343435,210910,343436,210920,343435,210930,343435,210940,343435,210950,343435,211000,343435,211010,343435,211020,343434,211030,343435,211040,343435,211050,343435,211100,343435,211110,343435,211120,343435,211130,343434,211140,343434,211150,343435,211200,343435,211210,343435,211220,343435,211230,343435,211240,343435,211250,343435,211300,343435,211310,343435,211320,343435,211330,343436,211340,343436,211350,343436,211400,343436,211410,343436,211420,343436,211430,343437,211440,343437,211450,343437,211500,343437,211510,343438,211520,343438,211530,343438,211540,343438,211550,343439,211600,343439,211610,343440,211620,343440,211630,343440,211640,343440,211650,343441,211700,343441,211710,343441,211720,343441,211730,343442,211740,343442,211750,343442,211800,343442,211810,343443
PJCIOE2,2023-04-12 01:55:01,20230411,211820,343443,211830,343443,211840,343443,211850,343444,211900,343444,211910,343444,211920,343444,211930,343444,211940,343445,211950,343445,212000,343445,212010,343445,212020,343445,212030,343445,212040,343445,212050,343446,212100,343446,212110,343446,212120,343446,212130,343446,212140,343446,212150,343447,212200,343447,212210,343447,212220,343447,212230,343447,212240,343447,212250,343447,212300,343447,212310,343447,212320,343447,212330,343447,212340,343448,212350,343447,212400,343448,212410,343448,212420,343448,212430,343448,212440,343448,212450,343448,212500,343448,212510,343448,212520,343448,212530,343448,212540,343448,212550,343448,212600,343448,212610,343448,212620,343448,212630,343449,212640,343449,212650,343449,212700,343449,212710,343449,212720,343448,212730,343449,212740,343448,212750,343449,212800,343449
PJCIOE2,2023-04-12 01:55:12,20230411,212810,343449,212820,343448,212830,343449,212840,343449,212850,343449,212900,343449,212910,343449,212920,343448,212930,343448,212940,343449,212950,343449,213000,343449,213010,343449,213020,343449,213030,343449,213040,343449,213050,343450,213100,343450,213110,343450,213120,343450,213130,343450,213140,343450,213150,343450,213200,343450,213210,343450,213220,343451,213230,343451,213240,343452,213250,343452,213300,343452,213310,343452,213320,343452,213330,343452,213340,343453,213350,343453,213400,343454,213410,343454,213420,343454,213430,343454,213440,343453,213450,343454,213500,343454,213510,343455,213520,343455,213530,343455,213540,343454,213550,343455,213600,343455,213610,343455,213620,343455,213630,343455,213640,343455,213650,343455,213700,343455,213710,343456,213720,343455,213730,343456,213740,343456,213750,343457
PJCIOE2,2023-04-12 01:55:24,20230411,213800,343457,213810,343457,213820,343457,213830,343457,213840,343457,213850,343458,213900,343458,213910,343459,213920,343459,213930,343459,213940,343459,213950,343460,214000,343460,214010,343461,214020,343460,214030,343461,214040,343461,214050,343462,214100,343462,214110,343463,214120,343463,214130,343463,214140,343464,214150,343464,214200,343465,214210,343465,214220,343465,214230,343466,214240,343466,214250,343467,214300,343467,214310,343467,214320,343467,214330,343468,214340,343468,214350,343469,214400,343469,214410,343470,214420,343470,214430,343470,214440,343471,214450,343471,214500,343471,214510,343472,214520,343472,214530,343472,214540,343472,214550,343473,214600,343473,214610,343473,214620,343473,214630,343474,214640,343474,214650,343474,214700,343474,214710,343475,214720,343474,214730,343475,214740,343475
PJCIOE2,2023-04-12 01:55:35,20230411,214750,343475,214800,343475,214810,343475,214820,343475,214830,343476,214840,343475,214850,343476,214900,343475,214910,343476,214920,343476,214930,343476,214940,343476,214950,343477,215000,343476,215010,343476,215020,343476,215030,343476,215040,343476,215050,343477,215100,343477,215110,343477,215120,343477,215130,343476,215140,343477,215150,343477,215200,343476,215210,343477,215220,343476,215230,343476,215240,343477,215250,343477,215300,343477,215310,343477,215320,343477,215330,343477,215340,343476,215350,343477,215400,343477,215410,343477,215420,343477,215430,343477,215440,343477,215450,343477,215500,343477,215510,343477,215520,343477,215530,343477,215540,343477,215550,343477,215600,343477,215610,343477,215620,343477,215630,343477,215640,343477,215650,343477,215700,343477,215710,343477,215720,343477,215730,343477
PJCIOE2,2023-04-12 01:55:47,20230411,215740,343477,215750,343477,215800,343477,215810,343477,215820,343477,215830,343477,215840,343477,215850,343477,215900,343477,215910,343477,215920,343477,215930,343477,215940,343477,215950,343478,220000,343478,220010,343478,220020,343478,220030,343477,220040,343478,220050,343478,220100,343478,220110,343478,220120,343478,220130,343478,220140,343478,220150,343478,220200,343478,220210,343478,220220,343478,220230,343478,220240,343478,220250,343477,220300,343477,220310,343477,220320,343477,220330,343477,220340,343476,220350,343476,220400,343476,220410,343476,220420,343475,220430,343475,220440,343475,220450,343475,220500,343475,220510,343475,220520,343475,220530,343474,220540,343474,220550,343474,220600,343474,220610,343474,220620,343474,220630,343474,220640,343473,220650,343474,220700,343473,220710,343473,220720,343473
PJCIOE2,2023-04-12 01:55:58,20230411,220730,343473,220740,343473,220750,343473,220800,343472,220810,343472,220820,343472,220830,343471,220840,343471,220850,343471,220900,343471,220910,343471,220920,343470,220930,343470,220940,343469,220950,343469,221000,343469,221010,343468,221020,343468,221030,343468,221040,343467,221050,343467,221100,343467,221110,343466,221120,343466,221130,343466,221140,343465,221150,343465,221200,343465,221210,343465,221220,343464,221230,343464,221240,343464,221250,343463,221300,343463,221310,343463,221320,343463,221330,343463,221340,343462,221350,343463,221400,343462,221410,343462,221420,343462,221430,343462,221440,343462,221450,343462,221500,343461,221510,343462,221520,343461,221530,343461,221540,343461,221550,343461,221600,343461,221610,343461,221620,343461,221630,343461,221640,343461,221650,343461,221700,343461,221710,343461
PJCIOE2,2023-04-12 01:56:10,20230411,221720,343461,221730,343461,221740,343461,221750,343461,221800,343461,221810,343461,221820,343460,221830,343460,221840,343460,221850,343460,221900,343460,221910,343460,221920,343460,221930,343460,221940,343460,221950,343460,222000,343460,222010,343460,222020,343459,222030,343460,222040,343459,222050,343459,222100,343459,222110,343459,222120,343459,222130,343459,222140,343459,222150,343459,222200,343459,222210,343459,222220,343458,222230,343459,222240,343458,222250,343459,222300,343458,222310,343459,222320,343458,222330,343458,222340,343458,222350,343458,222400,343458,222410,343458,222420,343458,222430,343458,222440,343458,222450,343458,222500,343457,222510,343458,222520,343457,222530,343457,222540,343457,222550,343457,222600,343457,222610,343457,222620,343457,222630,343457,222640,343456,222650,343457,222700,343456
PJCIOE2,2023-04-12 01:56:21,20230411,222710,343456,222720,343456,222730,343456,222740,343456,222750,343456,222800,343456,222810,343456,222820,343455,222830,343455,222840,343455,222850,343456,222900,343455,222910,343456,222920,343455,222930,343455,222940,343455,222950,343455,223000,343455,223010,343455,223020,343455,223030,343455,223040,343454,223050,343455,223100,343454,223110,343454,223120,343454,223130,343454,223140,343454,223150,343454,223200,343454,223210,343454,223220,343454,223230,343454,223240,343454,223250,343454,223300,343454,223310,343454,223320,343453,223330,343453,223340,343453,223350,343453,223400,343453,223410,343453,223420,343453,223430,343453,223440,343453,223450,343453,223500,343453,223510,343453,223520,343453,223530,343453,223540,343452,223550,343452,223600,343452,223610,343452,223620,343452,223630,343452,223640,343452,223650,343452
PJCIOE2,2023-04-12 01:56:33,20230411,223700,343452,223710,343452,223720,343452,223730,343452,223740,343452,223750,343452,223800,343452,223810,343452,223820,343451,223830,343451,223840,343451,223850,343451,223900,343451,223910,343451,223920,343451,223930,343451,223940,343451,223950,343451,224000,343451,224010,343451,224020,343450,224030,343450,224040,343450,224050,343450,224100,343450,224110,343450,224120,343450,224130,343450,224140,343449,224150,343450,224200,343450,224210,343450,224220,343449,224230,343449,224240,343449,224250,343449,224300,343449,224310,343449,224320,343449,224330,343449,224340,343449,224350,343449,224400,343449,224410,343449,224420,343449,224430,343448,224440,343448,224450,343448,224500,343449,224510,343449,224520,343448,224530,343449,224540,343449,224550,343449,224600,343449,224610,343449,224620,343449,224630,343449,224640,343449
PJCIOE2,2023-04-12 01:56:45,20230411,224650,343449,224700,343450,224710,343450,224720,343450,224730,343450,224740,343450,224750,343450,224800,343450,224810,343451,224820,343450,224830,343451,224840,343450,224850,343451,224900,343451,224910,343451,224920,343451,224930,343451,224940,343451,224950,343451,225000,343451,225010,343452,225020,343452,225030,343452,225040,343452,225050,343452,225100,343452,225110,343452,225120,343452,225130,343452,225140,343452,225150,343453,225200,343453,225210,343453,225220,343453,225230,343453,225240,343453,225250,343453,225300,343453,225310,343453,225320,343453,225330,343453,225340,343453,225350,343454,225400,343453,225410,343454,225420,343453,225430,343453,225440,343453,225450,343453,225500,343453,225510,343453,225520,343453,225530,343453,225540,343453,225550,343453,225600,343453,225610,343453,225620,343452,225630,343452
PJCIOE2,2023-04-12 01:56:56,20230411,225640,343452,225650,343452,225700,343452,225710,343452,225720,343452,225730,343452,225740,343452,225750,343452,225800,343452,225810,343452,225820,343451,225830,343452,225840,343452,225850,343452,225900,343451,225910,343451,225920,343451,225930,343451,225940,343451,225950,343451,230000,343451,230010,343451,230020,343451,230030,343450,230040,343450,230050,343450,230100,343450,230110,343450,230120,343450,230130,343450,230140,343450,230150,343450,230200,343450,230210,343450,230220,343449,230230,343449,230240,343449,230250,343449,230300,343449,230310,343449,230320,343449,230330,343449,230340,343448,230350,343449,230400,343449,230410,343449,230420,343448,230430,343448,230440,343448,230450,343448,230500,343448,230510,343448,230520,343448,230530,343448,230540,343448,230550,343448,230600,343448,230610,343448,230620,343447
PJCIOE2,2023-04-12 01:57:08,20230411,230630,343448,230640,343447,230650,343448,230700,343447,230710,343447,230720,343447,230730,343447,230740,343447,230750,343447,230800,343447,230810,343447,230820,343447,230830,343447,230840,343447,230850,343447,230900,343447,230910,343447,230920,343447,230930,343447,230940,343447,230950,343447,231000,343447,231010,343447,231020,343447,231030,343447,231040,343447,231050,343447,231100,343447,231110,343447,231120,343447,231130,343447,231140,343447,231150,343448,231200,343448,231210,343448,231220,343448,231230,343448,231240,343448,231250,343448,231300,343448,231310,343448,231320,343448,231330,343448,231340,343448,231350,343449,231400,343448,231410,343449,231420,343449,231430,343449,231440,343449,231450,343449,231500,343449,231510,343449,231520,343449,231530,343449,231540,343449,231550,343449,231600,343449,231610,343449
PJCIOE2,2023-04-12 01:57:19,20230411,231620,343449,231630,343449,231640,343449,231650,343449,231700,343449,231710,343449,231720,343448,231730,343448,231740,343448,231750,343448,231800,343448,231810,343448,231820,343448,231830,343448,231840,343447,231850,343447,231900,343447,231910,343447,231920,343447,231930,343447,231940,343447,231950,343447,232000,343447,232010,343447,232020,343446,232030,343447,232040,343447,232050,343447,232100,343447,232110,343447,232120,343446,232130,343447,232140,343447,232150,343447,232200,343447,232210,343447,232220,343447,232230,343447,232240,343447,232250,343447,232300,343447,232310,343447,232320,343447,232330,343447,232340,343447,232350,343447,232400,343447,232410,343448,232420,343447,232430,343448,232440,343448,232450,343448,232500,343448,232510,343448,232520,343448,232530,343448,232540,343448,232550,343449,232600,343449
PJCIOE2,2023-04-12 01:57:31,20230411,232610,343449,232620,343449,232630,343449,232640,343449,232650,343449,232700,343449,232710,343450,232720,343450,232730,343450,232740,343450,232750,343450,232800,343450,232810,343450,232820,343450,232830,343450,232840,343450,232850,343451,232900,343451,232910,343451,232920,343450,232930,343451,232940,343451,232950,343451,233000,343451,233010,343451,233020,343451,233030,343451,233040,343451,233050,343451,233100,343451,233110,343451,233120,343451,233130,343451,233140,343451,233150,343451,233200,343451,233210,343451,233220,343451,233230,343451,233240,343450,233250,343451,233300,343451,233310,343451,233320,343450,233330,343450,233340,343450,233350,343450,233400,343450,233410,343450,233420,343450,233430,343450,233440,343450,233450,343450,233500,343450,233510,343450,233520,343450,233530,343450,233540,343450,233550,343450
PJCIOE2,2023-04-12 01:57:42,20230411,233600,343450,233610,343450,233620,343450,233630,343450,233640,343449,233650,343450,233700,343450,233710,343450,233720,343450,233730,343450,233740,343450,233750,343450,233800,343450,233810,343450,233820,343450,233830,343450,233840,343450,233850,343450,233900,343450,233910,343450,233920,343449,233930,343450,233940,343450,233950,343450,234000,343450,234010,343450,234020,343449,234030,343450,234040,343449,234050,343450,234100,343449,234110,343450,234120,343449,234130,343449,234140,343449,234150,343450,234200,343449,234210,343450,234220,343449,234230,343449,234240,343449,234250,343449,234300,343450,234310,343449,234320,343449,234330,343449,234340,343449,234350,343450,234400,343449,234410,343450,234420,343449,234430,343450,234440,343449,234450,343450,234500,343450,234510,343449,234520,343449,234530,343449,234540,343449
PJCIOE2,2023-04-12 01:57:54,20230411,234550,343449,234600,343449,234610,343449,234620,343449,234630,343449,234640,343449,234650,343449,234700,343449,234710,343449,234720,343448,234730,343448,234740,343448,234750,343448,234800,343448,234810,343448,234820,343448,234830,343448,234840,343447,234850,343448,234900,343448,234910,343448,234920,343447,234930,343447,234940,343447,234950,343447,235000,343447,235010,343447,235020,343447,235030,343447,235040,343446,235050,343447,235100,343447,235110,343446,235120,343446,235130,343446,235140,343446,235150,343446,235200,343446,235210,343446,235220,343446,235230,343446,235240,343446,235250,343446,235300,343446,235310,343446,235320,343446,235330,343445,235340,343445,235350,343446,235400,343446,235410,343446,235420,343445,235430,343446,235440,343446,235450,343446,235500,343446,235510,343446,235520,343446,235530,343446
PJCIOE2,2023-04-12 01:58:05,20230411,235540,343445,235550,343446,235600,343446,235610,343446,235620,343445,235630,343446,235640,343445,235650,343446,235700,343445,235710,343446,235720,343445,235730,343445,235740,343445,235750,343445,235800,343445,235810,343445,235820,343445,235830,343445,235840,343445,235850,343445,235900,343445,235910,343445,235920,343444,235930,343444,235940,343444,235950,343444